Table Data - NASDAQ Germany Small Cap Index
| Title | NASDAQ Germany Small Cap Index |
|---|---|
| Series ID | NASDAQNQDESC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-25 |
| Last Updated | 2026-02-25 10:43 PM CST |
| Notes | For more information about this series, see: NQDESC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 383.72 |
| 2001-04-02 | 373.71 |
| 2001-04-03 | 363.06 |
| 2001-04-04 | 363.97 |
| 2001-04-05 | 369.50 |
| 2001-04-06 | 372.17 |
| 2001-04-09 | 370.34 |
| 2001-04-10 | 376.28 |
| 2001-04-11 | 378.62 |
| 2001-04-12 | 386.27 |
| 2001-04-13 | . |
| 2001-04-16 | 382.30 |
| 2001-04-17 | 379.31 |
| 2001-04-18 | 389.37 |
| 2001-04-19 | 398.44 |
| 2001-04-20 | 398.80 |
| 2001-04-23 | 393.21 |
| 2001-04-24 | 392.99 |
| 2001-04-25 | 393.59 |
| 2001-04-26 | 401.41 |
| 2001-04-27 | 397.80 |
| 2001-04-30 | 402.77 |
| 2001-05-01 | 404.90 |
| 2001-05-02 | 410.00 |
| 2001-05-03 | 403.12 |
| 2001-05-04 | 406.40 |
| 2001-05-07 | 404.74 |
| 2001-05-08 | 403.32 |
| 2001-05-09 | 400.07 |
| 2001-05-10 | 400.61 |
| 2001-05-11 | 395.32 |
| 2001-05-14 | 388.23 |
| 2001-05-15 | 392.32 |
| 2001-05-16 | 397.85 |
| 2001-05-17 | 402.24 |
| 2001-05-18 | 401.70 |
| 2001-05-21 | 403.99 |
| 2001-05-22 | 402.39 |
| 2001-05-23 | 398.73 |
| 2001-05-24 | 399.15 |
| 2001-05-25 | 398.05 |
| 2001-05-28 | . |
| 2001-05-29 | 390.31 |
| 2001-05-30 | 383.92 |
| 2001-05-31 | 383.16 |
| 2001-06-01 | 382.57 |
| 2001-06-04 | 386.60 |
| 2001-06-05 | 384.96 |
| 2001-06-06 | 383.36 |
| 2001-06-07 | 384.07 |
| 2001-06-08 | 383.72 |
| 2001-06-11 | 377.29 |
| 2001-06-12 | 374.71 |
| 2001-06-13 | 378.57 |
| 2001-06-14 | 373.05 |
| 2001-06-15 | 372.59 |
| 2001-06-18 | 368.51 |
| 2001-06-19 | 368.58 |
| 2001-06-20 | 359.19 |
| 2001-06-21 | 362.18 |
| 2001-06-22 | 361.17 |
| 2001-06-25 | 357.28 |
| 2001-06-26 | 352.80 |
| 2001-06-27 | 351.98 |
| 2001-06-28 | 352.22 |
| 2001-06-29 | 352.90 |
| 2001-07-02 | 352.80 |
| 2001-07-03 | 353.94 |
| 2001-07-04 | . |
| 2001-07-05 | 341.61 |
| 2001-07-06 | 333.63 |
| 2001-07-09 | 333.06 |
| 2001-07-10 | 335.64 |
| 2001-07-11 | 333.35 |
| 2001-07-12 | 336.99 |
| 2001-07-13 | 337.85 |
| 2001-07-16 | 336.08 |
| 2001-07-17 | 332.53 |
| 2001-07-18 | 336.57 |
| 2001-07-19 | 340.62 |
| 2001-07-20 | 338.33 |
| 2001-07-23 | 336.73 |
| 2001-07-24 | 338.69 |
| 2001-07-25 | 339.66 |
| 2001-07-26 | 342.37 |
| 2001-07-27 | 346.41 |
| 2001-07-30 | 345.10 |
| 2001-07-31 | 350.76 |
| 2001-08-01 | 355.66 |
| 2001-08-02 | 355.31 |
| 2001-08-03 | 352.67 |
| 2001-08-06 | 347.04 |
| 2001-08-07 | 347.98 |
| 2001-08-08 | 343.01 |
| 2001-08-09 | 341.17 |
| 2001-08-10 | 344.31 |
| 2001-08-13 | 347.19 |
| 2001-08-14 | 347.97 |
| 2001-08-15 | 351.40 |
| 2001-08-16 | 346.72 |
| 2001-08-17 | 342.50 |
| 2001-08-20 | 337.50 |
| 2001-08-21 | 338.60 |
| 2001-08-22 | 340.12 |
| 2001-08-23 | 336.39 |
| 2001-08-24 | 341.82 |
| 2001-08-27 | 343.33 |
| 2001-08-28 | 338.13 |
| 2001-08-29 | 335.69 |
| 2001-08-30 | 328.66 |
| 2001-08-31 | 331.92 |
| 2001-09-03 | . |
| 2001-09-04 | 319.63 |
| 2001-09-05 | 313.30 |
| 2001-09-06 | 306.54 |
| 2001-09-07 | 305.77 |
| 2001-09-10 | 296.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 274.57 |
| 2001-09-18 | 273.23 |
| 2001-09-19 | 273.57 |
| 2001-09-20 | 258.42 |
| 2001-09-21 | 242.50 |
| 2001-09-24 | 256.52 |
| 2001-09-25 | 260.53 |
| 2001-09-26 | 266.90 |
| 2001-09-27 | 268.93 |
| 2001-09-28 | 274.93 |
| 2001-10-01 | 274.65 |
| 2001-10-02 | 275.10 |
| 2001-10-03 | 280.79 |
| 2001-10-04 | 287.11 |
| 2001-10-05 | 286.97 |
| 2001-10-08 | 285.80 |
| 2001-10-09 | 289.01 |
| 2001-10-10 | 290.90 |
| 2001-10-11 | 298.70 |
| 2001-10-12 | 296.10 |
| 2001-10-15 | 296.87 |
| 2001-10-16 | 301.99 |
| 2001-10-17 | 303.53 |
| 2001-10-18 | 301.17 |
| 2001-10-19 | 298.50 |
| 2001-10-22 | 298.75 |
| 2001-10-23 | 303.19 |
| 2001-10-24 | 304.22 |
| 2001-10-25 | 303.64 |
| 2001-10-26 | 306.50 |
| 2001-10-29 | 305.16 |
| 2001-10-30 | 296.65 |
| 2001-10-31 | 294.66 |
| 2001-11-01 | 296.57 |
| 2001-11-02 | 295.72 |
| 2001-11-05 | 298.44 |
| 2001-11-06 | 296.05 |
| 2001-11-07 | 301.01 |
| 2001-11-08 | 304.33 |
| 2001-11-09 | 305.74 |
| 2001-11-12 | 304.25 |
| 2001-11-13 | 306.96 |
| 2001-11-14 | 313.84 |
| 2001-11-15 | 316.08 |
| 2001-11-16 | 320.76 |
| 2001-11-19 | 324.79 |
| 2001-11-20 | 325.54 |
| 2001-11-21 | 321.50 |
| 2001-11-22 | . |
| 2001-11-23 | 325.21 |
| 2001-11-26 | 326.87 |
| 2001-11-27 | 325.14 |
| 2001-11-28 | 318.26 |
| 2001-11-29 | 318.40 |
| 2001-11-30 | 324.11 |
| 2001-12-03 | 318.95 |
| 2001-12-04 | 323.26 |
| 2001-12-05 | 329.82 |
| 2001-12-06 | 331.85 |
| 2001-12-07 | 330.13 |
| 2001-12-10 | 326.80 |
| 2001-12-11 | 328.04 |
| 2001-12-12 | 323.64 |
| 2001-12-13 | 319.74 |
| 2001-12-14 | 317.39 |
| 2001-12-17 | 322.46 |
| 2001-12-18 | 324.04 |
| 2001-12-19 | 317.43 |
| 2001-12-20 | 316.42 |
| 2001-12-21 | 316.89 |
| 2001-12-24 | 313.71 |
| 2001-12-25 | . |
| 2001-12-26 | 313.99 |
| 2001-12-27 | 319.04 |
| 2001-12-28 | 320.27 |
| 2001-12-31 | 323.39 |
| 2002-01-01 | . |
| 2002-01-02 | 331.33 |
| 2002-01-03 | 340.14 |
| 2002-01-04 | 342.10 |
| 2002-01-07 | 342.35 |
| 2002-01-08 | 342.46 |
| 2002-01-09 | 344.64 |
| 2002-01-10 | 344.38 |
| 2002-01-11 | 343.79 |
| 2002-01-14 | 340.52 |
| 2002-01-15 | 337.47 |
| 2002-01-16 | 327.45 |
| 2002-01-17 | 333.37 |
| 2002-01-18 | 332.53 |
| 2002-01-21 | . |
| 2002-01-22 | 329.61 |
| 2002-01-23 | 332.52 |
| 2002-01-24 | 332.76 |
| 2002-01-25 | 326.35 |
| 2002-01-28 | 324.60 |
| 2002-01-29 | 322.13 |
| 2002-01-30 | 319.27 |
| 2002-01-31 | 323.22 |
| 2002-02-01 | 321.86 |
| 2002-02-04 | 319.77 |
| 2002-02-05 | 316.98 |
| 2002-02-06 | 313.99 |
| 2002-02-07 | 316.13 |
| 2002-02-08 | 317.65 |
| 2002-02-11 | 321.69 |
| 2002-02-12 | 321.02 |
| 2002-02-13 | 318.77 |
| 2002-02-14 | 319.24 |
| 2002-02-15 | 317.21 |
| 2002-02-18 | . |
| 2002-02-19 | 308.65 |
| 2002-02-20 | 309.72 |
| 2002-02-21 | 314.70 |
| 2002-02-22 | 316.46 |
| 2002-02-25 | 318.24 |
| 2002-02-26 | 320.40 |
| 2002-02-27 | 322.67 |
| 2002-02-28 | 322.12 |
| 2002-03-01 | 324.93 |
| 2002-03-04 | 330.63 |
| 2002-03-05 | 326.17 |
| 2002-03-06 | 329.56 |
| 2002-03-07 | 334.45 |
| 2002-03-08 | 335.21 |
| 2002-03-11 | 335.37 |
| 2002-03-12 | 330.49 |
| 2002-03-13 | 330.53 |
| 2002-03-14 | 334.94 |
| 2002-03-15 | 337.23 |
| 2002-03-18 | 340.16 |
| 2002-03-19 | 343.22 |
| 2002-03-20 | 344.17 |
| 2002-03-21 | 338.63 |
| 2002-03-22 | 339.44 |
| 2002-03-25 | 336.68 |
| 2002-03-26 | 335.35 |
| 2002-03-27 | 332.70 |
| 2002-03-28 | 332.90 |
| 2002-03-29 | . |
| 2002-04-01 | 335.64 |
| 2002-04-02 | 334.12 |
| 2002-04-03 | 331.76 |
| 2002-04-04 | 330.90 |
| 2002-04-05 | 332.61 |
| 2002-04-08 | 327.82 |
| 2002-04-09 | 327.83 |
| 2002-04-10 | 329.11 |
| 2002-04-11 | 329.55 |
| 2002-04-12 | 325.91 |
| 2002-04-15 | 327.72 |
| 2002-04-16 | 333.11 |
| 2002-04-17 | 336.37 |
| 2002-04-18 | 336.65 |
| 2002-04-19 | 334.34 |
| 2002-04-22 | 331.29 |
| 2002-04-23 | 331.51 |
| 2002-04-24 | 332.10 |
| 2002-04-25 | 330.20 |
| 2002-04-26 | 332.13 |
| 2002-04-29 | 332.09 |
| 2002-04-30 | 332.53 |
| 2002-05-01 | 334.41 |
| 2002-05-02 | 331.79 |
| 2002-05-03 | 331.74 |
| 2002-05-06 | 330.96 |
| 2002-05-07 | 325.49 |
| 2002-05-08 | 333.69 |
| 2002-05-09 | 332.05 |
| 2002-05-10 | 332.15 |
| 2002-05-13 | 333.08 |
| 2002-05-14 | 334.22 |
| 2002-05-15 | 337.00 |
| 2002-05-16 | 337.68 |
| 2002-05-17 | 341.62 |
| 2002-05-20 | 339.22 |
| 2002-05-21 | 336.47 |
| 2002-05-22 | 334.62 |
| 2002-05-23 | 330.11 |
| 2002-05-24 | 328.90 |
| 2002-05-27 | . |
| 2002-05-28 | 331.71 |
| 2002-05-29 | 330.85 |
| 2002-05-30 | 328.89 |
| 2002-05-31 | 329.97 |
| 2002-06-03 | 329.18 |
| 2002-06-04 | 326.69 |
| 2002-06-05 | 324.66 |
| 2002-06-06 | 327.50 |
| 2002-06-07 | 324.64 |
| 2002-06-10 | 324.46 |
| 2002-06-11 | 322.39 |
| 2002-06-12 | 317.46 |
| 2002-06-13 | 316.22 |
| 2002-06-14 | 308.97 |
| 2002-06-17 | 313.76 |
| 2002-06-18 | 312.56 |
| 2002-06-19 | 308.96 |
| 2002-06-20 | 307.88 |
| 2002-06-21 | 311.48 |
| 2002-06-24 | 307.84 |
| 2002-06-25 | 306.92 |
| 2002-06-26 | 307.20 |
| 2002-06-27 | 310.18 |
| 2002-06-28 | 316.20 |
| 2002-07-01 | 316.31 |
| 2002-07-02 | 309.64 |
| 2002-07-03 | 299.46 |
| 2002-07-04 | . |
| 2002-07-05 | 309.99 |
| 2002-07-08 | 314.59 |
| 2002-07-09 | 314.95 |
| 2002-07-10 | 306.33 |
| 2002-07-11 | 299.16 |
| 2002-07-12 | 299.57 |
| 2002-07-15 | 295.76 |
| 2002-07-16 | 295.34 |
| 2002-07-17 | 297.89 |
| 2002-07-18 | 300.68 |
| 2002-07-19 | 296.45 |
| 2002-07-22 | 284.09 |
| 2002-07-23 | 272.59 |
| 2002-07-24 | 269.22 |
| 2002-07-25 | 272.28 |
| 2002-07-26 | 267.10 |
| 2002-07-29 | 275.00 |
| 2002-07-30 | 276.55 |
| 2002-07-31 | 271.95 |
| 2002-08-01 | 269.42 |
| 2002-08-02 | 266.69 |
| 2002-08-05 | 255.33 |
| 2002-08-06 | 248.52 |
| 2002-08-07 | 252.97 |
| 2002-08-08 | 256.31 |
| 2002-08-09 | 260.00 |
| 2002-08-12 | 260.14 |
| 2002-08-13 | 260.62 |
| 2002-08-14 | 260.66 |
| 2002-08-15 | 263.19 |
| 2002-08-16 | 264.76 |
| 2002-08-19 | 269.72 |
| 2002-08-20 | 268.38 |
| 2002-08-21 | 271.98 |
| 2002-08-22 | 270.91 |
| 2002-08-23 | 269.70 |
| 2002-08-26 | 270.09 |
| 2002-08-27 | 273.56 |
| 2002-08-28 | 270.42 |
| 2002-08-29 | 268.97 |
| 2002-08-30 | 267.67 |
| 2002-09-02 | . |
| 2002-09-03 | 265.26 |
| 2002-09-04 | 262.10 |
| 2002-09-05 | 258.83 |
| 2002-09-06 | 261.06 |
| 2002-09-09 | 256.72 |
| 2002-09-10 | 254.46 |
| 2002-09-11 | 256.63 |
| 2002-09-12 | 252.77 |
| 2002-09-13 | 247.65 |
| 2002-09-16 | 240.33 |
| 2002-09-17 | 239.77 |
| 2002-09-18 | 231.37 |
| 2002-09-19 | 229.63 |
| 2002-09-20 | 232.20 |
| 2002-09-23 | 224.56 |
| 2002-09-24 | 219.68 |
| 2002-09-25 | 220.98 |
| 2002-09-26 | 224.64 |
| 2002-09-27 | 222.85 |
| 2002-09-30 | 216.95 |
| 2002-10-01 | 215.24 |
| 2002-10-02 | 216.00 |
| 2002-10-03 | 212.27 |
| 2002-10-04 | 209.54 |
| 2002-10-07 | 204.85 |
| 2002-10-08 | 203.98 |
| 2002-10-09 | 202.89 |
| 2002-10-10 | 207.92 |
| 2002-10-11 | 219.34 |
| 2002-10-14 | 218.15 |
| 2002-10-15 | 232.80 |
| 2002-10-16 | 229.57 |
| 2002-10-17 | 238.00 |
| 2002-10-18 | 239.13 |
| 2002-10-21 | 242.55 |
| 2002-10-22 | 242.84 |
| 2002-10-23 | 236.07 |
| 2002-10-24 | 236.84 |
| 2002-10-25 | 236.64 |
| 2002-10-28 | 243.98 |
| 2002-10-29 | 241.65 |
| 2002-10-30 | 244.54 |
| 2002-10-31 | 250.21 |
| 2002-11-01 | 249.02 |
| 2002-11-04 | 255.53 |
| 2002-11-05 | 257.57 |
| 2002-11-06 | 255.36 |
| 2002-11-07 | 255.11 |
| 2002-11-08 | 254.47 |
| 2002-11-11 | 250.43 |
| 2002-11-12 | 252.39 |
| 2002-11-13 | 250.23 |
| 2002-11-14 | 249.79 |
| 2002-11-15 | 251.51 |
| 2002-11-18 | 253.73 |
| 2002-11-19 | 255.19 |
| 2002-11-20 | 253.17 |
| 2002-11-21 | 257.15 |
| 2002-11-22 | 257.61 |
| 2002-11-25 | 257.13 |
| 2002-11-26 | 255.15 |
| 2002-11-27 | 256.10 |
| 2002-11-28 | . |
| 2002-11-29 | 267.01 |
| 2002-12-02 | 266.46 |
| 2002-12-03 | 262.33 |
| 2002-12-04 | 266.31 |
| 2002-12-05 | 264.78 |
| 2002-12-06 | 264.53 |
| 2002-12-09 | 258.00 |
| 2002-12-10 | 261.11 |
| 2002-12-11 | 261.66 |
| 2002-12-12 | 259.22 |
| 2002-12-13 | 255.11 |
| 2002-12-16 | 253.78 |
| 2002-12-17 | 254.32 |
| 2002-12-18 | 251.64 |
| 2002-12-19 | 247.55 |
| 2002-12-20 | 250.79 |
| 2002-12-23 | 248.35 |
| 2002-12-24 | 249.39 |
| 2002-12-25 | . |
| 2002-12-26 | 250.02 |
| 2002-12-27 | 245.71 |
| 2002-12-30 | 251.28 |
| 2002-12-31 | 252.26 |
| 2003-01-01 | . |
| 2003-01-02 | 257.84 |
| 2003-01-03 | 262.18 |
| 2003-01-06 | 264.90 |
| 2003-01-07 | 260.47 |
| 2003-01-08 | 253.90 |
| 2003-01-09 | 258.86 |
| 2003-01-10 | 263.54 |
| 2003-01-13 | 268.40 |
| 2003-01-14 | 271.29 |
| 2003-01-15 | 271.09 |
| 2003-01-16 | 272.75 |
| 2003-01-17 | 268.66 |
| 2003-01-20 | . |
| 2003-01-21 | 267.04 |
| 2003-01-22 | 264.64 |
| 2003-01-23 | 264.52 |
| 2003-01-24 | 265.00 |
| 2003-01-27 | 261.40 |
| 2003-01-28 | 261.11 |
| 2003-01-29 | 261.75 |
| 2003-01-30 | 258.86 |
| 2003-01-31 | 261.66 |
| 2003-02-03 | 264.09 |
| 2003-02-04 | 262.91 |
| 2003-02-05 | 264.93 |
| 2003-02-06 | 262.69 |
| 2003-02-07 | 257.77 |
| 2003-02-10 | 256.69 |
| 2003-02-11 | 256.67 |
| 2003-02-12 | 253.54 |
| 2003-02-13 | 253.63 |
| 2003-02-14 | 256.38 |
| 2003-02-17 | . |
| 2003-02-18 | 253.48 |
| 2003-02-19 | 251.37 |
| 2003-02-20 | 252.06 |
| 2003-02-21 | 252.50 |
| 2003-02-24 | 250.70 |
| 2003-02-25 | 248.76 |
| 2003-02-26 | 246.68 |
| 2003-02-27 | 245.12 |
| 2003-02-28 | 247.82 |
| 2003-03-03 | 249.78 |
| 2003-03-04 | 249.08 |
| 2003-03-05 | 250.20 |
| 2003-03-06 | 249.01 |
| 2003-03-07 | 250.00 |
| 2003-03-10 | 242.92 |
| 2003-03-11 | 241.64 |
| 2003-03-12 | 235.98 |
| 2003-03-13 | 238.85 |
| 2003-03-14 | 241.23 |
| 2003-03-17 | 245.96 |
| 2003-03-18 | 249.69 |
| 2003-03-19 | 250.71 |
| 2003-03-20 | 251.68 |
| 2003-03-21 | 253.57 |
| 2003-03-24 | 251.28 |
| 2003-03-25 | 252.91 |
| 2003-03-26 | 251.63 |
| 2003-03-27 | 254.47 |
| 2003-03-28 | 252.50 |
| 2003-03-31 | 253.78 |
| 2003-04-01 | 254.72 |
| 2003-04-02 | 256.74 |
| 2003-04-03 | 254.49 |
| 2003-04-04 | 256.63 |
| 2003-04-07 | 266.63 |
| 2003-04-08 | 266.51 |
| 2003-04-09 | 269.05 |
| 2003-04-10 | 271.04 |
| 2003-04-11 | 272.92 |
| 2003-04-14 | 273.22 |
| 2003-04-15 | 277.68 |
| 2003-04-16 | 283.37 |
| 2003-04-17 | 286.94 |
| 2003-04-18 | . |
| 2003-04-21 | 285.70 |
| 2003-04-22 | 291.68 |
| 2003-04-23 | 297.42 |
| 2003-04-24 | 299.19 |
| 2003-04-25 | 299.16 |
| 2003-04-28 | 302.88 |
| 2003-04-29 | 300.50 |
| 2003-04-30 | 307.42 |
| 2003-05-01 | 310.25 |
| 2003-05-02 | 314.56 |
| 2003-05-05 | 323.64 |
| 2003-05-06 | 327.04 |
| 2003-05-07 | 324.61 |
| 2003-05-08 | 319.01 |
| 2003-05-09 | 324.50 |
| 2003-05-12 | 327.13 |
| 2003-05-13 | 326.99 |
| 2003-05-14 | 330.00 |
| 2003-05-15 | 330.63 |
| 2003-05-16 | 335.46 |
| 2003-05-19 | 332.06 |
| 2003-05-20 | 329.86 |
| 2003-05-21 | 326.51 |
| 2003-05-22 | 332.22 |
| 2003-05-23 | 335.39 |
| 2003-05-26 | . |
| 2003-05-27 | 339.43 |
| 2003-05-28 | 340.11 |
| 2003-05-29 | 342.35 |
| 2003-05-30 | 342.46 |
| 2003-06-02 | 348.66 |
| 2003-06-03 | 344.29 |
| 2003-06-04 | 347.36 |
| 2003-06-05 | 352.66 |
| 2003-06-06 | 353.57 |
| 2003-06-09 | 352.44 |
| 2003-06-10 | 351.85 |
| 2003-06-11 | 353.91 |
| 2003-06-12 | 357.56 |
| 2003-06-13 | 356.49 |
| 2003-06-16 | 362.48 |
| 2003-06-17 | 363.12 |
| 2003-06-18 | 361.61 |
| 2003-06-19 | 355.94 |
| 2003-06-20 | 350.88 |
| 2003-06-23 | 344.42 |
| 2003-06-24 | 344.81 |
| 2003-06-25 | 345.37 |
| 2003-06-26 | 344.00 |
| 2003-06-27 | 345.00 |
| 2003-06-30 | 348.25 |
| 2003-07-01 | 347.97 |
| 2003-07-02 | 354.28 |
| 2003-07-03 | 353.31 |
| 2003-07-04 | . |
| 2003-07-07 | 354.54 |
| 2003-07-08 | 356.32 |
| 2003-07-09 | 357.97 |
| 2003-07-10 | 357.15 |
| 2003-07-11 | 359.71 |
| 2003-07-14 | 366.01 |
| 2003-07-15 | 367.28 |
| 2003-07-16 | 367.65 |
| 2003-07-17 | 362.05 |
| 2003-07-18 | 366.01 |
| 2003-07-21 | 369.56 |
| 2003-07-22 | 368.56 |
| 2003-07-23 | 368.91 |
| 2003-07-24 | 377.49 |
| 2003-07-25 | 382.65 |
| 2003-07-28 | 384.86 |
| 2003-07-29 | 387.65 |
| 2003-07-30 | 382.14 |
| 2003-07-31 | 381.66 |
| 2003-08-01 | 380.80 |
| 2003-08-04 | 378.64 |
| 2003-08-05 | 378.99 |
| 2003-08-06 | 375.07 |
| 2003-08-07 | 374.56 |
| 2003-08-08 | 373.86 |
| 2003-08-11 | 373.53 |
| 2003-08-12 | 377.15 |
| 2003-08-13 | 381.70 |
| 2003-08-14 | 378.78 |
| 2003-08-15 | 377.62 |
| 2003-08-18 | 378.75 |
| 2003-08-19 | 380.37 |
| 2003-08-20 | 383.40 |
| 2003-08-21 | 385.61 |
| 2003-08-22 | 383.05 |
| 2003-08-25 | 381.80 |
| 2003-08-26 | 378.62 |
| 2003-08-27 | 381.39 |
| 2003-08-28 | 386.47 |
| 2003-08-29 | 394.47 |
| 2003-09-01 | . |
| 2003-09-02 | 399.88 |
| 2003-09-03 | 406.39 |
| 2003-09-04 | 405.41 |
| 2003-09-05 | 410.52 |
| 2003-09-08 | 413.99 |
| 2003-09-09 | 412.60 |
| 2003-09-10 | 404.50 |
| 2003-09-11 | 408.63 |
| 2003-09-12 | 411.60 |
| 2003-09-15 | 418.40 |
| 2003-09-16 | 417.54 |
| 2003-09-17 | 417.92 |
| 2003-09-18 | 421.32 |
| 2003-09-19 | 424.86 |
| 2003-09-22 | 418.74 |
| 2003-09-23 | 416.68 |
| 2003-09-24 | 413.15 |
| 2003-09-25 | 410.41 |
| 2003-09-26 | 408.45 |
| 2003-09-29 | 410.49 |
| 2003-09-30 | 411.72 |
| 2003-10-01 | 417.38 |
| 2003-10-02 | 415.94 |
| 2003-10-03 | 419.47 |
| 2003-10-06 | 422.98 |
| 2003-10-07 | 423.91 |
| 2003-10-08 | 429.65 |
| 2003-10-09 | 433.71 |
| 2003-10-10 | 437.07 |
| 2003-10-13 | 437.95 |
| 2003-10-14 | 437.65 |
| 2003-10-15 | 440.33 |
| 2003-10-16 | 441.70 |
| 2003-10-17 | 438.24 |
| 2003-10-20 | 439.56 |
| 2003-10-21 | 443.61 |
| 2003-10-22 | 446.12 |
| 2003-10-23 | 444.71 |
| 2003-10-24 | 446.30 |
| 2003-10-27 | 448.20 |
| 2003-10-28 | 447.57 |
| 2003-10-29 | 453.99 |
| 2003-10-30 | 455.79 |
| 2003-10-31 | 456.22 |
| 2003-11-03 | 458.15 |
| 2003-11-04 | 454.33 |
| 2003-11-05 | 448.01 |
| 2003-11-06 | 445.50 |
| 2003-11-07 | 450.06 |
| 2003-11-10 | 448.47 |
| 2003-11-11 | 445.29 |
| 2003-11-12 | 453.54 |
| 2003-11-13 | 455.76 |
| 2003-11-14 | 459.88 |
| 2003-11-17 | 451.77 |
| 2003-11-18 | 457.09 |
| 2003-11-19 | 454.28 |
| 2003-11-20 | 452.71 |
| 2003-11-21 | 455.67 |
| 2003-11-24 | 456.49 |
| 2003-11-25 | 462.50 |
| 2003-11-26 | 464.46 |
| 2003-11-27 | . |
| 2003-11-28 | 468.45 |
| 2003-12-01 | 470.68 |
| 2003-12-02 | 473.83 |
| 2003-12-03 | 476.68 |
| 2003-12-04 | 475.42 |
| 2003-12-05 | 478.48 |
| 2003-12-08 | 479.41 |
| 2003-12-09 | 478.27 |
| 2003-12-10 | 477.93 |
| 2003-12-11 | 472.85 |
| 2003-12-12 | 478.60 |
| 2003-12-15 | 480.78 |
| 2003-12-16 | 478.61 |
| 2003-12-17 | 481.17 |
| 2003-12-18 | 481.35 |
| 2003-12-19 | 481.03 |
| 2003-12-22 | 483.34 |
| 2003-12-23 | 484.27 |
| 2003-12-24 | 485.64 |
| 2003-12-25 | . |
| 2003-12-26 | 485.44 |
| 2003-12-29 | 489.05 |
| 2003-12-30 | 491.21 |
| 2003-12-31 | 494.47 |
| 2004-01-01 | . |
| 2004-01-02 | 501.52 |
| 2004-01-05 | 507.87 |
| 2004-01-06 | 511.38 |
| 2004-01-07 | 508.91 |
| 2004-01-08 | 517.23 |
| 2004-01-09 | 526.27 |
| 2004-01-12 | 523.24 |
| 2004-01-13 | 524.62 |
| 2004-01-14 | 524.55 |
| 2004-01-15 | 526.21 |
| 2004-01-16 | 524.73 |
| 2004-01-19 | . |
| 2004-01-20 | 541.19 |
| 2004-01-21 | 541.78 |
| 2004-01-22 | 551.29 |
| 2004-01-23 | 550.18 |
| 2004-01-26 | 543.29 |
| 2004-01-27 | 547.58 |
| 2004-01-28 | 547.29 |
| 2004-01-29 | 532.95 |
| 2004-01-30 | 535.30 |
| 2004-02-02 | 538.91 |
| 2004-02-03 | 542.49 |
| 2004-02-04 | 538.29 |
| 2004-02-05 | 539.44 |
| 2004-02-06 | 546.35 |
| 2004-02-09 | 551.30 |
| 2004-02-10 | 556.32 |
| 2004-02-11 | 559.25 |
| 2004-02-12 | 567.91 |
| 2004-02-13 | 567.38 |
| 2004-02-16 | . |
| 2004-02-17 | 579.66 |
| 2004-02-18 | 577.14 |
| 2004-02-19 | 572.83 |
| 2004-02-20 | 567.22 |
| 2004-02-23 | 567.76 |
| 2004-02-24 | 563.38 |
| 2004-02-25 | 556.41 |
| 2004-02-26 | 550.94 |
| 2004-02-27 | 556.32 |
| 2004-03-01 | 563.36 |
| 2004-03-02 | 556.85 |
| 2004-03-03 | 545.86 |
| 2004-03-04 | 550.24 |
| 2004-03-05 | 562.11 |
| 2004-03-08 | 559.94 |
| 2004-03-09 | 559.01 |
| 2004-03-10 | 542.41 |
| 2004-03-11 | 526.68 |
| 2004-03-12 | 528.73 |
| 2004-03-15 | 517.94 |
| 2004-03-16 | 518.91 |
| 2004-03-17 | 520.91 |
| 2004-03-18 | 521.46 |
| 2004-03-19 | 515.15 |
| 2004-03-22 | 503.74 |
| 2004-03-23 | 505.94 |
| 2004-03-24 | 504.22 |
| 2004-03-25 | 512.19 |
| 2004-03-26 | 512.47 |
| 2004-03-29 | 523.01 |
| 2004-03-30 | 523.24 |
| 2004-03-31 | 528.51 |
| 2004-04-01 | 535.49 |
| 2004-04-02 | 533.68 |
| 2004-04-05 | 527.98 |
| 2004-04-06 | 526.79 |
| 2004-04-07 | 530.50 |
| 2004-04-08 | 528.45 |
| 2004-04-09 | . |
| 2004-04-12 | 526.97 |
| 2004-04-13 | 521.60 |
| 2004-04-14 | 518.07 |
| 2004-04-15 | 518.68 |
| 2004-04-16 | 524.91 |
| 2004-04-19 | 525.96 |
| 2004-04-20 | 525.37 |
| 2004-04-21 | 520.80 |
| 2004-04-22 | 523.14 |
| 2004-04-23 | 526.31 |
| 2004-04-26 | 530.95 |
| 2004-04-27 | 528.10 |
| 2004-04-28 | 515.87 |
| 2004-04-29 | 512.08 |
| 2004-04-30 | 515.47 |
| 2004-05-03 | 516.81 |
| 2004-05-04 | 520.98 |
| 2004-05-05 | 522.39 |
| 2004-05-06 | 507.09 |
| 2004-05-07 | 499.09 |
| 2004-05-10 | 478.34 |
| 2004-05-11 | 481.15 |
| 2004-05-12 | 481.00 |
| 2004-05-13 | 482.20 |
| 2004-05-14 | 481.30 |
| 2004-05-17 | 474.46 |
| 2004-05-18 | 479.04 |
| 2004-05-19 | 491.14 |
| 2004-05-20 | 484.16 |
| 2004-05-21 | 489.77 |
| 2004-05-24 | 490.42 |
| 2004-05-25 | 493.29 |
| 2004-05-26 | 496.08 |
| 2004-05-27 | 505.48 |
| 2004-05-28 | 503.90 |
| 2004-05-31 | . |
| 2004-06-01 | 503.95 |
| 2004-06-02 | 507.28 |
| 2004-06-03 | 506.54 |
| 2004-06-04 | 510.12 |
| 2004-06-07 | 519.75 |
| 2004-06-08 | 517.08 |
| 2004-06-09 | 509.80 |
| 2004-06-10 | 510.04 |
| 2004-06-11 | . |
| 2004-06-14 | 506.44 |
| 2004-06-15 | 505.73 |
| 2004-06-16 | 504.95 |
| 2004-06-17 | 505.56 |
| 2004-06-18 | 506.81 |
| 2004-06-21 | 506.01 |
| 2004-06-22 | 503.08 |
| 2004-06-23 | 502.52 |
| 2004-06-24 | 509.40 |
| 2004-06-25 | 508.32 |
| 2004-06-28 | 513.94 |
| 2004-06-29 | 511.62 |
| 2004-06-30 | 514.93 |
| 2004-07-01 | 515.86 |
| 2004-07-02 | 516.50 |
| 2004-07-05 | . |
| 2004-07-06 | 510.93 |
| 2004-07-07 | 513.66 |
| 2004-07-08 | 511.87 |
| 2004-07-09 | 508.74 |
| 2004-07-12 | 504.69 |
| 2004-07-13 | 500.06 |
| 2004-07-14 | 501.15 |
| 2004-07-15 | 497.13 |
| 2004-07-16 | 502.42 |
| 2004-07-19 | 499.17 |
| 2004-07-20 | 497.39 |
| 2004-07-21 | 498.48 |
| 2004-07-22 | 495.25 |
| 2004-07-23 | 489.13 |
| 2004-07-26 | 484.06 |
| 2004-07-27 | 482.38 |
| 2004-07-28 | 482.32 |
| 2004-07-29 | 486.82 |
| 2004-07-30 | 486.29 |
| 2004-08-02 | 482.55 |
| 2004-08-03 | 485.33 |
| 2004-08-04 | 477.10 |
| 2004-08-05 | 481.08 |
| 2004-08-06 | 478.12 |
| 2004-08-09 | 467.14 |
| 2004-08-10 | 474.66 |
| 2004-08-11 | 465.90 |
| 2004-08-12 | 464.45 |
| 2004-08-13 | 471.11 |
| 2004-08-16 | 477.43 |
| 2004-08-17 | 481.49 |
| 2004-08-18 | 481.00 |
| 2004-08-19 | 483.80 |
| 2004-08-20 | 482.32 |
| 2004-08-23 | 481.58 |
| 2004-08-24 | 479.68 |
| 2004-08-25 | 477.16 |
| 2004-08-26 | 479.21 |
| 2004-08-27 | 479.15 |
| 2004-08-30 | 478.73 |
| 2004-08-31 | 477.37 |
| 2004-09-01 | 480.05 |
| 2004-09-02 | 482.25 |
| 2004-09-03 | 479.54 |
| 2004-09-06 | . |
| 2004-09-07 | 485.80 |
| 2004-09-08 | 488.18 |
| 2004-09-09 | 488.22 |
| 2004-09-10 | 496.81 |
| 2004-09-13 | 500.52 |
| 2004-09-14 | 500.91 |
| 2004-09-15 | 493.69 |
| 2004-09-16 | 494.53 |
| 2004-09-17 | 500.16 |
| 2004-09-20 | 497.53 |
| 2004-09-21 | 503.98 |
| 2004-09-22 | 502.65 |
| 2004-09-23 | 500.47 |
| 2004-09-24 | 499.37 |
| 2004-09-27 | 496.55 |
| 2004-09-28 | 498.06 |
| 2004-09-29 | 503.28 |
| 2004-09-30 | 507.13 |
| 2004-10-01 | 513.28 |
| 2004-10-04 | 514.56 |
| 2004-10-05 | 516.24 |
| 2004-10-06 | 515.36 |
| 2004-10-07 | 516.18 |
| 2004-10-08 | 520.19 |
| 2004-10-11 | 519.33 |
| 2004-10-12 | 509.79 |
| 2004-10-13 | 510.05 |
| 2004-10-14 | 512.15 |
| 2004-10-15 | 516.63 |
| 2004-10-18 | 516.75 |
| 2004-10-19 | 520.52 |
| 2004-10-20 | 519.71 |
| 2004-10-21 | 524.17 |
| 2004-10-22 | 525.20 |
| 2004-10-25 | 523.43 |
| 2004-10-26 | 523.37 |
| 2004-10-27 | 529.67 |
| 2004-10-28 | 528.54 |
| 2004-10-29 | 527.09 |
| 2004-11-01 | 533.26 |
| 2004-11-02 | 533.47 |
| 2004-11-03 | 538.76 |
| 2004-11-04 | 542.00 |
| 2004-11-05 | 546.79 |
| 2004-11-08 | 550.64 |
| 2004-11-09 | 549.12 |
| 2004-11-10 | 549.89 |
| 2004-11-11 | 550.53 |
| 2004-11-12 | 552.19 |
| 2004-11-15 | 555.04 |
| 2004-11-16 | 553.06 |
| 2004-11-17 | 559.87 |
| 2004-11-18 | 561.64 |
| 2004-11-19 | 564.22 |
| 2004-11-22 | 561.44 |
| 2004-11-23 | 568.17 |
| 2004-11-24 | 569.21 |
| 2004-11-25 | . |
| 2004-11-26 | 572.90 |
| 2004-11-29 | 575.32 |
| 2004-11-30 | 576.82 |
| 2004-12-01 | 578.99 |
| 2004-12-02 | 578.31 |
| 2004-12-03 | 584.15 |
| 2004-12-06 | 584.55 |
| 2004-12-07 | 585.69 |
| 2004-12-08 | 576.18 |
| 2004-12-09 | 571.77 |
| 2004-12-10 | 572.74 |
| 2004-12-13 | 578.24 |
| 2004-12-14 | 579.71 |
| 2004-12-15 | 588.30 |
| 2004-12-16 | 582.40 |
| 2004-12-17 | 581.38 |
| 2004-12-20 | 589.45 |
| 2004-12-21 | 588.07 |
| 2004-12-22 | 590.24 |
| 2004-12-23 | 595.90 |
| 2004-12-24 | . |
| 2004-12-27 | 601.55 |
| 2004-12-28 | 601.96 |
| 2004-12-29 | 600.51 |
| 2004-12-30 | 605.00 |
| 2004-12-31 | 603.34 |
| 2005-01-03 | 604.71 |
| 2005-01-04 | 601.40 |
| 2005-01-05 | 597.92 |
| 2005-01-06 | 594.07 |
| 2005-01-07 | 594.45 |
| 2005-01-10 | 598.61 |
| 2005-01-11 | 598.72 |
| 2005-01-12 | 601.96 |
| 2005-01-13 | 601.04 |
| 2005-01-14 | 597.58 |
| 2005-01-17 | . |
| 2005-01-18 | 600.75 |
| 2005-01-19 | 604.82 |
| 2005-01-20 | 596.92 |
| 2005-01-21 | 599.79 |
| 2005-01-24 | 602.79 |
| 2005-01-25 | 605.98 |
| 2005-01-26 | 612.60 |
| 2005-01-27 | 610.73 |
#2005-01-28| 608.62
#2005-01-31| 614.82
#2005-02-01| 616.58
#2005-02-02| 621.79
#2005-02-03| 617.43
#2005-02-04| 620.63
#2005-02-07| 616.41
#2005-02-08| 616.24
#2005-02-09| 617.80
#2005-02-10| 619.32
#2005-02-11| 625.36
#2005-02-14| 628.82
#2005-02-15| 631.57
#2005-02-16| 629.65
#2005-02-17| 638.77
#2005-02-18| 638.83
#2005-02-21| .
#2005-02-22| 646.58
#2005-02-23| 640.30
#2005-02-24| 644.98
#2005-02-25| 649.25
#2005-02-28| 656.54
#2005-03-01| 652.52
#2005-03-02| 648.44
#2005-03-03| 647.92
#2005-03-04| 654.58
#2005-03-07| 654.67
#2005-03-08| 658.88
#2005-03-09| 660.26
#2005-03-10| 660.96
#2005-03-11| 664.17
#2005-03-14| 657.19
#2005-03-15| 655.37
#2005-03-16| 653.77
#2005-03-17| 652.71
#2005-03-18| 651.34
#2005-03-21| 642.37
#2005-03-22| 641.94
#2005-03-23| 627.44
#2005-03-24| 625.70
#2005-03-25| .
#2005-03-28| 621.31
#2005-03-29| 621.78
#2005-03-30| 625.09
#2005-03-31| 630.07
#2005-04-01| 632.42
#2005-04-04| 621.73
#2005-04-05| 623.93
#2005-04-06| 626.16
#2005-04-07| 630.09
#2005-04-08| 631.70
#2005-04-11| 636.62
#2005-04-12| 631.45
#2005-04-13| 636.39
#2005-04-14| 628.50
#2005-04-15| 623.66
#2005-04-18| 611.13
#2005-04-19| 616.04
#2005-04-20| 622.51
#2005-04-21| 622.72
#2005-04-22| 621.75
#2005-04-25| 616.99
#2005-04-26| 613.19
#2005-04-27| 604.03
#2005-04-28| 600.30
#2005-04-29| 599.86
#2005-05-02| 601.56
#2005-05-03| 608.62
#2005-05-04| 610.22
#2005-05-05| 612.47
#2005-05-06| 609.95
#2005-05-09| 611.11
#2005-05-10| 613.76
#2005-05-11| 610.50
#2005-05-12| 606.66
#2005-05-13| 602.61
#2005-05-16| 600.96
#2005-05-17| 600.79
#2005-05-18| 607.61
#2005-05-19| 611.38
#2005-05-20| 608.93
#2005-05-23| 610.23
#2005-05-24| 611.86
#2005-05-25| 613.56
#2005-05-26| 612.66
#2005-05-27| 616.22
#2005-05-30| .
#2005-05-31| 607.57
#2005-06-01| 609.03
#2005-06-02| 609.49
#2005-06-03| 610.94
#2005-06-06| 613.00
#2005-06-07| 616.47
#2005-06-08| 620.17
#2005-06-09| 614.61
#2005-06-10| 616.81
#2005-06-13| 616.60
#2005-06-14| 616.20
#2005-06-15| 619.79
#2005-06-16| 623.00
#2005-06-17| 633.22
#2005-06-20| 628.15
#2005-06-21| 629.10
#2005-06-22| 627.64
#2005-06-23| 624.96
#2005-06-24| 622.73
#2005-06-27| 621.92
#2005-06-28| 622.46
#2005-06-29| 626.85
#2005-06-30| 631.33
#2005-07-01| 624.56
#2005-07-04| .
#2005-07-05| 624.69
#2005-07-06| 628.44
#2005-07-07| 625.78
#2005-07-08| 634.11
#2005-07-11| 650.52
#2005-07-12| 657.16
#2005-07-13| 654.85
#2005-07-14| 655.00
#2005-07-15| 653.22
#2005-07-18| 653.25
#2005-07-19| 652.19
#2005-07-20| 654.81
#2005-07-21| 661.81
#2005-07-22| 661.32
#2005-07-25| 660.10
#2005-07-26| 658.78
#2005-07-27| 664.12
#2005-07-28| 669.16
#2005-07-29| 671.94
#2005-08-01| 677.93
#2005-08-02| 684.15
#2005-08-03| 690.99
#2005-08-04| 693.52
#2005-08-05| 688.23
#2005-08-08| 692.51
#2005-08-09| 694.59
#2005-08-10| 697.99
#2005-08-11| 695.24
#2005-08-12| 691.99
#2005-08-15| 687.25
#2005-08-16| 687.20
#2005-08-17| 682.17
#2005-08-18| 673.42
#2005-08-19| 676.26
#2005-08-22| 683.87
#2005-08-23| 680.16
#2005-08-24| 682.93
#2005-08-25| 681.04
#2005-08-26| 684.71
#2005-08-29| 677.80
#2005-08-30| 676.99
#2005-08-31| 688.74
#2005-09-01| 703.87
#2005-09-02| 708.37
#2005-09-05| .
#2005-09-06| 712.37
#2005-09-07| 714.98
#2005-09-08| 714.37
#2005-09-09| 718.37
#2005-09-12| 709.13
#2005-09-13| 703.27
#2005-09-14| 704.66
#2005-09-15| 702.04
#2005-09-16| 704.81
#2005-09-19| 704.59
#2005-09-20| 712.31
#2005-09-21| 714.67
#2005-09-22| 703.47
#2005-09-23| 703.44
#2005-09-26| 708.59
#2005-09-27| 704.39
#2005-09-28| 707.20
#2005-09-29| 709.22
#2005-09-30| 718.82
#2005-10-03| 715.52
#2005-10-04| 721.91
#2005-10-05| 716.40
#2005-10-06| 714.18
#2005-10-07| 713.81
#2005-10-10| 713.18
#2005-10-11| 710.85
#2005-10-12| 706.38
#2005-10-13| 686.27
#2005-10-14| 693.71
#2005-10-17| 690.26
#2005-10-18| 684.43
#2005-10-19| 671.32
#2005-10-20| 672.56
#2005-10-21| 667.05
#2005-10-24| 675.37
#2005-10-25| 681.04
#2005-10-26| 683.02
#2005-10-27| 676.53
#2005-10-28| 670.83
#2005-10-31| 676.65
#2005-11-01| 681.68
#2005-11-02| 685.69
#2005-11-03| 685.80
#2005-11-04| 675.01
#2005-11-07| 679.65
#2005-11-08| 679.04
#2005-11-09| 676.17
#2005-11-10| 674.74
#2005-11-11| 676.94
#2005-11-14| 678.49
#2005-11-15| 677.16
#2005-11-16| 672.43
#2005-11-17| 678.37
#2005-11-18| 679.81
#2005-11-21| 684.09
#2005-11-22| 685.99
#2005-11-23| 690.35
#2005-11-24| .
#2005-11-25| 688.73
#2005-11-28| 692.04
#2005-11-29| 687.79
#2005-11-30| 690.11
#2005-12-01| 689.11
#2005-12-02| 691.93
#2005-12-05| 696.21
#2005-12-06| 697.12
#2005-12-07| 695.99
#2005-12-08| 702.24
#2005-12-09| 704.42
#2005-12-12| 710.93
#2005-12-13| 709.40
#2005-12-14| 713.32
#2005-12-15| 707.97
#2005-12-16| 714.79
#2005-12-19| 717.60
#2005-12-20| 714.08
#2005-12-21| 702.26
#2005-12-22| 706.55
#2005-12-23| 708.46
#2005-12-26| .
#2005-12-27| 711.43
#2005-12-28| 714.58
#2005-12-29| 713.20
#2005-12-30| 711.84
#2006-01-02| .
#2006-01-03| 738.59
#2006-01-04| 755.87
#2006-01-05| 754.27
#2006-01-06| 762.12
#2006-01-09| 760.57
#2006-01-10| 758.22
#2006-01-11| 762.27
#2006-01-12| 764.21
#2006-01-13| 764.26
#2006-01-16| .
#2006-01-17| 767.82
#2006-01-18| 771.41
#2006-01-19| 779.30
#2006-01-20| 778.00
#2006-01-23| 786.71
#2006-01-24| 789.62
#2006-01-25| 806.76
#2006-01-26| 818.27
#2006-01-27| 820.72
#2006-01-30| 819.30
#2006-01-31| 822.07
#2006-02-01| 840.28
#2006-02-02| 843.78
#2006-02-03| 835.85
#2006-02-06| 831.67
#2006-02-07| 826.76
#2006-02-08| 821.99
#2006-02-09| 834.88
#2006-02-10| 837.26
#2006-02-13| 842.40
#2006-02-14| 841.17
#2006-02-15| 844.08
#2006-02-16| 842.57
#2006-02-17| 844.86
#2006-02-20| .
#2006-02-21| 855.70
#2006-02-22| 857.38
#2006-02-23| 860.34
#2006-02-24| 861.64
#2006-02-27| 867.20
#2006-02-28| 862.20
#2006-03-01| 869.10
#2006-03-02| 869.68
#2006-03-03| 870.79
#2006-03-06| 876.40
#2006-03-07| 855.95
#2006-03-08| 841.67
#2006-03-09| 851.12
#2006-03-10| 857.17
#2006-03-13| 871.66
#2006-03-14| 877.78
#2006-03-15| 883.89
#2006-03-16| 893.95
#2006-03-17| 899.43
#2006-03-20| 904.05
#2006-03-21| 899.80
#2006-03-22| 900.16
#2006-03-23| 894.03
#2006-03-24| 896.74
#2006-03-27| 897.21
#2006-03-28| 893.88
#2006-03-29| 889.91
#2006-03-30| 908.19
#2006-03-31| 908.19
#2006-04-03| 910.39
#2006-04-04| 921.52
#2006-04-05| 924.61
#2006-04-06| 926.58
#2006-04-07| 913.37
#2006-04-10| 915.05
#2006-04-11| 913.63
#2006-04-12| 905.55
#2006-04-13| 906.11
#2006-04-14| .
#2006-04-17| 920.50
#2006-04-18| 922.39
#2006-04-19| 940.52
#2006-04-20| 943.10
#2006-04-21| 950.84
#2006-04-24| 952.83
#2006-04-25| 961.42
#2006-04-26| 967.54
#2006-04-27| 966.56
#2006-04-28| 971.09
#2006-05-01| 972.79
#2006-05-02| 980.98
#2006-05-03| 981.48
#2006-05-04| 985.35
#2006-05-05|1002.43
#2006-05-08|1011.97
#2006-05-09|1018.34
#2006-05-10|1026.84
#2006-05-11|1021.36
#2006-05-12| 995.10
#2006-05-15| 960.16
#2006-05-16| 953.10
#2006-05-17| 926.48
#2006-05-18| 900.19
#2006-05-19| 893.96
#2006-05-22| 851.18
#2006-05-23| 874.67
#2006-05-24| 861.00
#2006-05-25| 873.47
#2006-05-26| 893.34
#2006-05-29| .
#2006-05-30| 892.33
#2006-05-31| 893.82
#2006-06-01| 893.21
#2006-06-02| 910.93
#2006-06-05| 906.38
#2006-06-06| 865.29
#2006-06-07| 858.35
#2006-06-08| 817.55
#2006-06-09| 832.86
#2006-06-12| 816.46
#2006-06-13| 785.49
#2006-06-14| 784.70
#2006-06-15| 817.53
#2006-06-16| 815.04
#2006-06-19| 823.29
#2006-06-20| 824.64
#2006-06-21| 829.64
#2006-06-22| 833.23
#2006-06-23| 829.65
#2006-06-26| 833.65
#2006-06-27| 829.35
#2006-06-28| 814.05
#2006-06-29| 828.82
#2006-06-30| 861.08
#2006-07-03| 874.15
#2006-07-04| .
#2006-07-05| 853.59
#2006-07-06| 863.56
#2006-07-07| 862.26
#2006-07-10| 856.84
#2006-07-11| 852.15
#2006-07-12| 848.31
#2006-07-13| 833.43
#2006-07-14| 813.44
#2006-07-17| 790.67
#2006-07-18| 784.06
#2006-07-19| 806.67
#2006-07-20| 818.30
#2006-07-21| 809.36
#2006-07-24| 815.51
#2006-07-25| 820.10
#2006-07-26| 820.25
#2006-07-27| 834.81
#2006-07-28| 837.00
#2006-07-31| 841.50
#2006-08-01| 840.49
#2006-08-02| 849.95
#2006-08-03| 842.12
#2006-08-04| 859.18
#2006-08-07| 849.62
#2006-08-08| 848.26
#2006-08-09| 842.23
#2006-08-10| 826.27
#2006-08-11| 827.73
#2006-08-14| 832.51
#2006-08-15| 841.05
#2006-08-16| 855.29
#2006-08-17| 859.71
#2006-08-18| 857.39
#2006-08-21| 860.19
#2006-08-22| 853.65
#2006-08-23| 851.15
#2006-08-24| 846.48
#2006-08-25| 844.38
#2006-08-28| 848.74
#2006-08-29| 847.88
#2006-08-30| 856.32
#2006-08-31| 855.11
#2006-09-01| 859.57
#2006-09-04| .
#2006-09-05| 863.16
#2006-09-06| 855.77
#2006-09-07| 844.10
#2006-09-08| 841.12
#2006-09-11| 839.57
#2006-09-12| 846.51
#2006-09-13| 851.38
#2006-09-14| 861.29
#2006-09-15| 857.44
#2006-09-18| 860.84
#2006-09-19| 857.28
#2006-09-20| 863.70
#2006-09-21| 863.17
#2006-09-22| 861.88
#2006-09-25| 858.31
#2006-09-26| 861.57
#2006-09-27| 868.40
#2006-09-28| 868.34
#2006-09-29| 872.00
#2006-10-02| 873.63
#2006-10-03| 873.18
#2006-10-04| 875.28
#2006-10-05| 879.00
#2006-10-06| 868.16
#2006-10-09| 874.64
#2006-10-10| 879.25
#2006-10-11| 884.15
#2006-10-12| 887.45
#2006-10-13| 882.88
#2006-10-16| 885.65
#2006-10-17| 873.23
#2006-10-18| 878.08
#2006-10-19| 887.88
#2006-10-20| 892.23
#2006-10-23| 889.18
#2006-10-24| 893.32
#2006-10-25| 898.19
#2006-10-26| 905.89
#2006-10-27| 903.72
#2006-10-30| 896.85
#2006-10-31| 906.02
#2006-11-01| 909.74
#2006-11-02| 904.97
#2006-11-03| 901.30
#2006-11-06| 911.81
#2006-11-07| 921.80
#2006-11-08| 917.13
#2006-11-09| 918.96
#2006-11-10| 925.46
#2006-11-13| 928.94
#2006-11-14| 931.76
#2006-11-15| 937.18
#2006-11-16| 939.30
#2006-11-17| 935.07
#2006-11-20| 931.72
#2006-11-21| 933.91
#2006-11-22| 949.32
#2006-11-23| .
#2006-11-24| 953.09
#2006-11-27| 938.48
#2006-11-28| 931.59
#2006-11-29| 950.94
#2006-11-30| 957.17
#2006-12-01| 961.02
#2006-12-04| 964.59
#2006-12-05| 967.71
#2006-12-06| 969.23
#2006-12-07| 973.39
#2006-12-08| 975.83
#2006-12-11| 977.41
#2006-12-12| 981.26
#2006-12-13| 988.10
#2006-12-14| 992.68
#2006-12-15| 995.02
#2006-12-18| 995.96
#2006-12-19| 988.09
#2006-12-20| 999.65
#2006-12-21| 998.23
#2006-12-22| 994.83
#2006-12-25| .
#2006-12-26| 993.28
#2006-12-27|1002.04
#2006-12-28|1008.56
#2006-12-29|1017.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1044.83
#2007-01-04|1029.34
#2007-01-05|1021.56
#2007-01-08|1024.84
#2007-01-09|1030.58
#2007-01-10|1017.59
#2007-01-11|1027.38
#2007-01-12|1030.94
#2007-01-15| .
#2007-01-16|1044.13
#2007-01-17|1044.95
#2007-01-18|1047.35
#2007-01-19|1049.14
#2007-01-22|1053.97
#2007-01-23|1060.01
#2007-01-24|1060.91
#2007-01-25|1062.34
#2007-01-26|1049.34
#2007-01-29|1057.52
#2007-01-30|1059.64
#2007-01-31|1064.93
#2007-02-01|1081.43
#2007-02-02|1079.72
#2007-02-05|1078.36
#2007-02-06|1080.49
#2007-02-07|1092.75
#2007-02-08|1094.52
#2007-02-09|1099.71
#2007-02-12|1092.99
#2007-02-13|1102.28
#2007-02-14|1128.70
#2007-02-15|1126.94
#2007-02-16|1126.05
#2007-02-19| .
#2007-02-20|1143.46
#2007-02-21|1138.97
#2007-02-22|1142.19
#2007-02-23|1152.68
#2007-02-26|1159.82
#2007-02-27|1102.09
#2007-02-28|1082.69
#2007-03-01|1064.24
#2007-03-02|1064.29
#2007-03-05|1034.85
#2007-03-06|1053.36
#2007-03-07|1069.43
#2007-03-08|1095.32
#2007-03-09|1091.79
#2007-03-12|1103.29
#2007-03-13|1090.66
#2007-03-14|1058.84
#2007-03-15|1082.85
#2007-03-16|1088.25
#2007-03-19|1105.48
#2007-03-20|1105.40
#2007-03-21|1109.61
#2007-03-22|1129.88
#2007-03-23|1128.46
#2007-03-26|1121.61
#2007-03-27|1126.02
#2007-03-28|1120.02
#2007-03-29|1131.30
#2007-03-30|1136.67
#2007-04-02|1146.99
#2007-04-03|1159.29
#2007-04-04|1166.28
#2007-04-05|1181.47
#2007-04-06| .
#2007-04-09|1175.31
#2007-04-10|1198.62
#2007-04-11|1197.08
#2007-04-12|1195.78
#2007-04-13|1210.88
#2007-04-16|1225.45
#2007-04-17|1228.53
#2007-04-18|1220.67
#2007-04-19|1215.14
#2007-04-20|1229.89
#2007-04-23|1227.00
#2007-04-24|1221.37
#2007-04-25|1235.97
#2007-04-26|1236.13
#2007-04-27|1240.48
#2007-04-30|1238.45
#2007-05-01|1233.82
#2007-05-02|1235.25
#2007-05-03|1219.88
#2007-05-04|1230.09
#2007-05-07|1236.93
#2007-05-08|1212.64
#2007-05-09|1217.71
#2007-05-10|1211.80
#2007-05-11|1210.44
#2007-05-14|1214.46
#2007-05-15|1224.16
#2007-05-16|1222.13
#2007-05-17|1218.72
#2007-05-18|1222.37
#2007-05-21|1220.49
#2007-05-22|1223.50
#2007-05-23|1234.25
#2007-05-24|1223.24
#2007-05-25|1220.24
#2007-05-28| .
#2007-05-29|1228.51
#2007-05-30|1219.97
#2007-05-31|1241.16
#2007-06-01|1243.88
#2007-06-04|1244.04
#2007-06-05|1246.67
#2007-06-06|1214.31
#2007-06-07|1194.02
#2007-06-08|1188.71
#2007-06-11|1205.73
#2007-06-12|1194.76
#2007-06-13|1191.39
#2007-06-14|1209.40
#2007-06-15|1228.63
#2007-06-18|1233.07
#2007-06-19|1236.57
#2007-06-20|1237.94
#2007-06-21|1222.69
#2007-06-22|1223.81
#2007-06-25|1216.31
#2007-06-26|1212.66
#2007-06-27|1204.05
#2007-06-28|1222.32
#2007-06-29|1232.43
#2007-07-02|1256.18
#2007-07-03|1266.03
#2007-07-04| .
#2007-07-05|1270.25
#2007-07-06|1278.09
#2007-07-09|1287.63
#2007-07-10|1284.12
#2007-07-11|1280.38
#2007-07-12|1295.05
#2007-07-13|1294.54
#2007-07-16|1290.94
#2007-07-17|1287.14
#2007-07-18|1275.41
#2007-07-19|1286.26
#2007-07-20|1271.76
#2007-07-23|1273.63
#2007-07-24|1259.29
#2007-07-25|1224.37
#2007-07-26|1196.64
#2007-07-27|1184.35
#2007-07-30|1190.10
#2007-07-31|1219.97
#2007-08-01|1197.17
#2007-08-02|1199.36
#2007-08-03|1196.61
#2007-08-06|1180.70
#2007-08-07|1182.68
#2007-08-08|1205.38
#2007-08-09|1174.71
#2007-08-10|1137.53
#2007-08-13|1146.80
#2007-08-14|1132.54
#2007-08-15|1111.02
#2007-08-16|1058.01
#2007-08-17|1067.09
#2007-08-20|1077.99
#2007-08-21|1082.50
#2007-08-22|1118.22
#2007-08-23|1133.28
#2007-08-24|1142.47
#2007-08-27|1148.81
#2007-08-28|1128.97
#2007-08-29|1138.80
#2007-08-30|1154.22
#2007-08-31|1172.02
#2007-09-03| .
#2007-09-04|1190.65
#2007-09-05|1180.67
#2007-09-06|1187.10
#2007-09-07|1169.63
#2007-09-10|1147.31
#2007-09-11|1173.78
#2007-09-12|1181.42
#2007-09-13|1177.84
#2007-09-14|1163.27
#2007-09-17|1142.48
#2007-09-18|1153.89
#2007-09-19|1188.48
#2007-09-20|1190.45
#2007-09-21|1204.44
#2007-09-24|1203.61
#2007-09-25|1197.18
#2007-09-26|1206.04
#2007-09-27|1216.47
#2007-09-28|1221.97
#2007-10-01|1233.50
#2007-10-02|1241.28
#2007-10-03|1247.12
#2007-10-04|1243.54
#2007-10-05|1256.53
#2007-10-08|1247.94
#2007-10-09|1253.91
#2007-10-10|1259.94
#2007-10-11|1274.09
#2007-10-12|1265.37
#2007-10-15|1268.61
#2007-10-16|1251.12
#2007-10-17|1266.42
#2007-10-18|1260.09
#2007-10-19|1247.70
#2007-10-22|1213.17
#2007-10-23|1241.13
#2007-10-24|1233.76
#2007-10-25|1253.70
#2007-10-26|1256.13
#2007-10-29|1258.73
#2007-10-30|1246.16
#2007-10-31|1265.53
#2007-11-01|1251.90
#2007-11-02|1245.03
#2007-11-05|1234.83
#2007-11-06|1252.98
#2007-11-07|1246.13
#2007-11-08|1229.47
#2007-11-09|1216.37
#2007-11-12|1196.24
#2007-11-13|1178.12
#2007-11-14|1199.17
#2007-11-15|1174.58
#2007-11-16|1154.28
#2007-11-19|1114.28
#2007-11-20|1130.31
#2007-11-21|1093.62
#2007-11-22| .
#2007-11-23|1108.53
#2007-11-26|1113.64
#2007-11-27|1108.61
#2007-11-28|1128.95
#2007-11-29|1135.49
#2007-11-30|1152.93
#2007-12-03|1151.04
#2007-12-04|1139.16
#2007-12-05|1147.57
#2007-12-06|1145.90
#2007-12-07|1167.94
#2007-12-10|1177.58
#2007-12-11|1178.58
#2007-12-12|1177.87
#2007-12-13|1143.88
#2007-12-14|1131.19
#2007-12-17|1094.27
#2007-12-18|1101.19
#2007-12-19|1096.68
#2007-12-20|1094.28
#2007-12-21|1114.74
#2007-12-24|1117.23
#2007-12-25| .
#2007-12-26|1124.91
#2007-12-27|1135.65
#2007-12-28|1152.00
#2007-12-31|1145.42
#2008-01-01| .
#2008-01-02|1151.90
#2008-01-03|1140.01
#2008-01-04|1121.70
#2008-01-07|1090.81
#2008-01-08|1100.65
#2008-01-09|1066.03
#2008-01-10|1037.70
#2008-01-11|1038.38
#2008-01-14|1058.56
#2008-01-15|1019.61
#2008-01-16| 983.33
#2008-01-17| 983.96
#2008-01-18| 971.07
#2008-01-21| .
#2008-01-22| 934.19
#2008-01-23| 911.58
#2008-01-24| 966.11
#2008-01-25| 980.73
#2008-01-28| 976.27
#2008-01-29|1001.65
#2008-01-30| 999.53
#2008-01-31|1001.90
#2008-02-01|1036.78
#2008-02-04|1050.77
#2008-02-05| 998.22
#2008-02-06|1003.79
#2008-02-07| 970.77
#2008-02-08| 977.14
#2008-02-11| 970.79
#2008-02-12|1009.51
#2008-02-13|1016.76
#2008-02-14|1024.64
#2008-02-15|1017.13
#2008-02-18| .
#2008-02-19|1038.99
#2008-02-20|1023.80
#2008-02-21|1039.40
#2008-02-22|1032.72
#2008-02-25|1048.47
#2008-02-26|1065.68
#2008-02-27|1078.10
#2008-02-28|1065.15
#2008-02-29|1046.46
#2008-03-03|1027.42
#2008-03-04|1017.59
#2008-03-05|1035.65
#2008-03-06|1032.30
#2008-03-07|1014.41
#2008-03-10| 994.45
#2008-03-11|1011.52
#2008-03-12|1033.34
#2008-03-13|1023.82
#2008-03-14|1024.27
#2008-03-17| 989.17
#2008-03-18|1013.90
#2008-03-19| 991.24
#2008-03-20| 976.65
#2008-03-21| .
#2008-03-24| 975.25
#2008-03-25|1019.27
#2008-03-26|1034.54
#2008-03-27|1056.54
#2008-03-28|1056.59
#2008-03-31|1065.93
#2008-04-01|1076.63
#2008-04-02|1078.68
#2008-04-03|1070.59
#2008-04-04|1090.92
#2008-04-07|1107.10
#2008-04-08|1087.60
#2008-04-09|1088.27
#2008-04-10|1079.09
#2008-04-11|1071.87
#2008-04-14|1064.17
#2008-04-15|1069.90
#2008-04-16|1102.89
#2008-04-17|1098.87
#2008-04-18|1107.70
#2008-04-21|1111.56
#2008-04-22|1110.04
#2008-04-23|1105.79
#2008-04-24|1092.17
#2008-04-25|1094.90
#2008-04-28|1101.43
#2008-04-29|1093.02
#2008-04-30|1094.60
#2008-05-01|1086.27
#2008-05-02|1100.95
#2008-05-05|1112.54
#2008-05-06|1108.22
#2008-05-07|1107.10
#2008-05-08|1106.32
#2008-05-09|1091.19
#2008-05-12|1104.82
#2008-05-13|1109.87
#2008-05-14|1111.07
#2008-05-15|1114.83
#2008-05-16|1127.55
#2008-05-19|1140.02
#2008-05-20|1129.97
#2008-05-21|1132.43
#2008-05-22|1130.25
#2008-05-23|1120.90
#2008-05-26| .
#2008-05-27|1106.21
#2008-05-28|1106.72
#2008-05-29|1097.14
#2008-05-30|1113.15
#2008-06-02|1108.77
#2008-06-03|1115.18
#2008-06-04|1110.63
#2008-06-05|1122.97
#2008-06-06|1118.40
#2008-06-09|1101.17
#2008-06-10|1067.86
#2008-06-11|1056.57
#2008-06-12|1053.42
#2008-06-13|1052.34
#2008-06-16|1070.09
#2008-06-17|1085.52
#2008-06-18|1069.29
#2008-06-19|1057.00
#2008-06-20|1055.89
#2008-06-23|1032.77
#2008-06-24|1029.68
#2008-06-25|1041.70
#2008-06-26|1022.95
#2008-06-27|1012.16
#2008-06-30|1003.92
#2008-07-01| 986.46
#2008-07-02| 976.07
#2008-07-03| 959.09
#2008-07-04| .
#2008-07-07| 969.72
#2008-07-08| 948.40
#2008-07-09| 957.58
#2008-07-10| 946.48
#2008-07-11| 934.95
#2008-07-14| 936.81
#2008-07-15| 914.12
#2008-07-16| 911.69
#2008-07-17| 943.43
#2008-07-18| 944.77
#2008-07-21| 960.70
#2008-07-22| 954.55
#2008-07-23| 963.82
#2008-07-24| 939.94
#2008-07-25| 935.06
#2008-07-28| 929.45
#2008-07-29| 915.51
#2008-07-30| 933.09
#2008-07-31| 939.20
#2008-08-01| 929.60
#2008-08-04| 923.78
#2008-08-05| 927.82
#2008-08-06| 935.28
#2008-08-07| 931.76
#2008-08-08| 917.36
#2008-08-11| 922.32
#2008-08-12| 915.03
#2008-08-13| 894.32
#2008-08-14| 898.15
#2008-08-15| 890.62
#2008-08-18| 891.08
#2008-08-19| 870.95
#2008-08-20| 877.27
#2008-08-21| 880.14
#2008-08-22| 890.16
#2008-08-25| 883.50
#2008-08-26| 877.25
#2008-08-27| 882.12
#2008-08-28| 895.77
#2008-08-29| 906.17
#2008-09-01| .
#2008-09-02| 904.39
#2008-09-03| 889.78
#2008-09-04| 860.54
#2008-09-05| 830.85
#2008-09-08| 846.23
#2008-09-09| 824.35
#2008-09-10| 808.41
#2008-09-11| 794.23
#2008-09-12| 818.41
#2008-09-15| 794.47
#2008-09-16| 782.85
#2008-09-17| 774.56
#2008-09-18| 772.52
#2008-09-19| 816.50
#2008-09-22| 821.96
#2008-09-23| 808.38
#2008-09-24| 799.10
#2008-09-25| 800.92
#2008-09-26| 774.05
#2008-09-29| 713.31
#2008-09-30| 696.19
#2008-10-01| 689.68
#2008-10-02| 667.63
#2008-10-03| 661.50
#2008-10-06| 583.54
#2008-10-07| 565.72
#2008-10-08| 532.50
#2008-10-09| 537.43
#2008-10-10| 499.99
#2008-10-13| 571.25
#2008-10-14| 585.33
#2008-10-15| 540.97
#2008-10-16| 514.22
#2008-10-17| 523.26
#2008-10-20| 527.08
#2008-10-21| 526.62
#2008-10-22| 492.21
#2008-10-23| 477.02
#2008-10-24| 447.90
#2008-10-27| 416.01
#2008-10-28| 418.00
#2008-10-29| 454.89
#2008-10-30| 473.47
#2008-10-31| 474.02
#2008-11-03| 494.65
#2008-11-04| 545.87
#2008-11-05| 536.19
#2008-11-06| 488.63
#2008-11-07| 494.14
#2008-11-10| 505.34
#2008-11-11| 477.66
#2008-11-12| 462.30
#2008-11-13| 465.13
#2008-11-14| 469.38
#2008-11-17| 456.98
#2008-11-18| 460.06
#2008-11-19| 434.34
#2008-11-20| 410.43
#2008-11-21| 409.50
#2008-11-24| 448.11
#2008-11-25| 454.21
#2008-11-26| 448.08
#2008-11-27| .
#2008-11-28| 459.20
#2008-12-01| 433.60
#2008-12-02| 442.65
#2008-12-03| 439.77
#2008-12-04| 442.46
#2008-12-05| 428.09
#2008-12-08| 456.72
#2008-12-09| 459.72
#2008-12-10| 469.08
#2008-12-11| 474.15
#2008-12-12| 469.31
#2008-12-15| 483.92
#2008-12-16| 492.27
#2008-12-17| 511.78
#2008-12-18| 521.01
#2008-12-19| 503.39
#2008-12-22| 510.56
#2008-12-23| 518.44
#2008-12-24| 520.09
#2008-12-25| .
#2008-12-26| 522.61
#2008-12-29| 553.36
#2008-12-30| 560.43
#2008-12-31| 550.77
#2009-01-01| .
#2009-01-02| 565.56
#2009-01-05| 556.51
#2009-01-06| 546.43
#2009-01-07| 550.25
#2009-01-08| 532.15
#2009-01-09| 518.78
#2009-01-12| 499.94
#2009-01-13| 485.72
#2009-01-14| 463.85
#2009-01-15| 458.41
#2009-01-16| 471.31
#2009-01-19| .
#2009-01-20| 442.28
#2009-01-21| 442.66
#2009-01-22| 442.72
#2009-01-23| 426.86
#2009-01-26| 449.15
#2009-01-27| 452.96
#2009-01-28| 476.13
#2009-01-29| 464.83
#2009-01-30| 456.93
#2009-02-02| 446.92
#2009-02-03| 459.26
#2009-02-04| 463.44
#2009-02-05| 462.04
#2009-02-06| 476.30
#2009-02-09| 494.51
#2009-02-10| 482.11
#2009-02-11| 474.70
#2009-02-12| 463.99
#2009-02-13| 476.86
#2009-02-16| .
#2009-02-17| 445.47
#2009-02-18| 439.41
#2009-02-19| 444.20
#2009-02-20| 426.86
#2009-02-23| 419.53
#2009-02-24| 414.37
#2009-02-25| 416.22
#2009-02-26| 425.19
#2009-02-27| 416.31
#2009-03-02| 396.51
#2009-03-03| 391.08
#2009-03-04| 408.09
#2009-03-05| 389.31
#2009-03-06| 382.70
#2009-03-09| 381.72
#2009-03-10| 402.74
#2009-03-11| 405.76
#2009-03-12| 406.10
#2009-03-13| 414.06
#2009-03-16| 425.41
#2009-03-17| 420.40
#2009-03-18| 420.14
#2009-03-19| 444.37
#2009-03-20| 444.86
#2009-03-23| 450.88
#2009-03-24| 452.16
#2009-03-25| 457.04
#2009-03-26| 462.10
#2009-03-27| 452.20
#2009-03-30| 434.48
#2009-03-31| 449.91
#2009-04-01| 455.43
#2009-04-02| 488.59
#2009-04-03| 496.88
#2009-04-06| 498.36
#2009-04-07| 481.30
#2009-04-08| 487.02
#2009-04-09| 508.16
#2009-04-10| .
#2009-04-13| 512.47
#2009-04-14| 524.58
#2009-04-15| 524.57
#2009-04-16| 531.37
#2009-04-17| 539.46
#2009-04-20| 510.59
#2009-04-21| 512.23
#2009-04-22| 527.85
#2009-04-23| 532.94
#2009-04-24| 557.59
#2009-04-27| 545.86
#2009-04-28| 530.10
#2009-04-29| 555.83
#2009-04-30| 569.31
#2009-05-01| 569.40
#2009-05-04| 593.96
#2009-05-05| 599.81
#2009-05-06| 603.06
#2009-05-07| 604.65
#2009-05-08| 608.84
#2009-05-11| 593.85
#2009-05-12| 591.22
#2009-05-13| 564.32
#2009-05-14| 572.86
#2009-05-15| 584.39
#2009-05-18| 592.88
#2009-05-19| 616.89
#2009-05-20| 640.40
#2009-05-21| 624.41
#2009-05-22| 636.10
#2009-05-25| .
#2009-05-26| 633.88
#2009-05-27| 639.89
#2009-05-28| 630.06
#2009-05-29| 642.88
#2009-06-01| 664.33
#2009-06-02| 679.19
#2009-06-03| 664.12
#2009-06-04| 662.53
#2009-06-05| 657.73
#2009-06-08| 636.05
#2009-06-09| 642.14
#2009-06-10| 653.64
#2009-06-11| 666.66
#2009-06-12| 659.53
#2009-06-15| 633.07
#2009-06-16| 626.28
#2009-06-17| 603.39
#2009-06-18| 611.68
#2009-06-19| 613.43
#2009-06-22| 589.46
#2009-06-23| 597.49
#2009-06-24| 619.26
#2009-06-25| 612.71
#2009-06-26| 624.23
#2009-06-29| 637.48
#2009-06-30| 632.70
#2009-07-01| 648.33
#2009-07-02| 631.15
#2009-07-03| .
#2009-07-06| 609.06
#2009-07-07| 609.19
#2009-07-08| 599.53
#2009-07-09| 610.33
#2009-07-10| 604.14
#2009-07-13| 616.40
#2009-07-14| 626.25
#2009-07-15| 654.16
#2009-07-16| 662.05
#2009-07-17| 662.98
#2009-07-20| 679.23
#2009-07-21| 688.04
#2009-07-22| 682.79
#2009-07-23| 690.28
#2009-07-24| 681.18
#2009-07-27| 681.12
#2009-07-28| 667.23
#2009-07-29| 669.24
#2009-07-30| 683.17
#2009-07-31| 688.98
#2009-08-03| 714.29
#2009-08-04| 713.61
#2009-08-05| 714.20
#2009-08-06| 716.63
#2009-08-07| 715.12
#2009-08-10| 711.53
#2009-08-11| 699.00
#2009-08-12| 706.48
#2009-08-13| 727.72
#2009-08-14| 727.72
#2009-08-17| 702.30
#2009-08-18| 718.00
#2009-08-19| 722.62
#2009-08-20| 741.22
#2009-08-21| 756.89
#2009-08-24| 764.08
#2009-08-25| 769.17
#2009-08-26| 759.45
#2009-08-27| 751.16
#2009-08-28| 768.45
#2009-08-31| 757.33
#2009-09-01| 737.07
#2009-09-02| 722.58
#2009-09-03| 740.81
#2009-09-04| 754.46
#2009-09-07| .
#2009-09-08| 797.97
#2009-09-09| 812.81
#2009-09-10| 825.10
#2009-09-11| 830.36
#2009-09-14| 823.52
#2009-09-15| 835.79
#2009-09-16| 853.94
#2009-09-17| 860.03
#2009-09-18| 859.08
#2009-09-21| 842.15
#2009-09-22| 863.63
#2009-09-23| 860.41
#2009-09-24| 837.80
#2009-09-25| 831.58
#2009-09-28| 849.11
#2009-09-29| 843.90
#2009-09-30| 854.15
#2009-10-01| 833.07
#2009-10-02| 817.49
#2009-10-05| 824.06
#2009-10-06| 857.43
#2009-10-07| 855.00
#2009-10-08| 871.27
#2009-10-09| 878.46
#2009-10-12| 891.98
#2009-10-13| 879.20
#2009-10-14| 896.75
#2009-10-15| 897.66
#2009-10-16| 880.53
#2009-10-19| 893.70
#2009-10-20| 895.01
#2009-10-21| 893.13
#2009-10-22| 875.31
#2009-10-23| 879.52
#2009-10-26| 857.26
#2009-10-27| 836.06
#2009-10-28| 802.54
#2009-10-29| 821.66
#2009-10-30| 806.16
#2009-11-02| 809.55
#2009-11-03| 791.36
#2009-11-04| 825.53
#2009-11-05| 833.25
#2009-11-06| 832.79
#2009-11-09| 856.32
#2009-11-10| 847.68
#2009-11-11| 857.05
#2009-11-12| 851.55
#2009-11-13| 854.71
#2009-11-16| 873.66
#2009-11-17| 863.30
#2009-11-18| 874.27
#2009-11-19| 850.18
#2009-11-20| 846.63
#2009-11-23| 874.78
#2009-11-24| 873.01
#2009-11-25| 880.24
#2009-11-26| .
#2009-11-27| 861.65
#2009-11-30| 854.29
#2009-12-01| 878.99
#2009-12-02| 879.15
#2009-12-03| 878.03
#2009-12-04| 871.95
#2009-12-07| 871.49
#2009-12-08| 853.06
#2009-12-09| 848.03
#2009-12-10| 850.16
#2009-12-11| 847.56
#2009-12-14| 853.13
#2009-12-15| 845.16
#2009-12-16| 857.26
#2009-12-17| 838.34
#2009-12-18| 830.45
#2009-12-21| 837.22
#2009-12-22| 834.34
#2009-12-23| 839.39
#2009-12-24| 840.83
#2009-12-25| .
#2009-12-28| 840.48
#2009-12-29| 844.41
#2009-12-30| 840.48
#2009-12-31| 843.21
#2010-01-01| .
#2010-01-04| 869.00
#2010-01-05| 877.08
#2010-01-06| 880.03
#2010-01-07| 885.18
#2010-01-08| 894.87
#2010-01-11| 912.30
#2010-01-12| 899.02
#2010-01-13| 904.48
#2010-01-14| 911.47
#2010-01-15| 892.95
#2010-01-18| .
#2010-01-19| 886.80
#2010-01-20| 863.56
#2010-01-21| 853.69
#2010-01-22| 841.58
#2010-01-25| 845.79
#2010-01-26| 838.50
#2010-01-27| 834.91
#2010-01-28| 825.47
#2010-01-29| 829.35
#2010-02-01| 837.56
#2010-02-02| 854.36
#2010-02-03| 848.21
#2010-02-04| 820.08
#2010-02-05| 793.17
#2010-02-08| 793.86
#2010-02-09| 803.49
#2010-02-10| 806.02
#2010-02-11| 800.77
#2010-02-12| 799.06
#2010-02-15| .
#2010-02-16| 820.87
#2010-02-17| 829.97
#2010-02-18| 833.49
#2010-02-19| 826.50
#2010-02-22| 830.99
#2010-02-23| 820.20
#2010-02-24| 819.96
#2010-02-25| 799.46
#2010-02-26| 819.52
#2010-03-01| 821.38
#2010-03-02| 837.17
#2010-03-03| 851.79
#2010-03-04| 845.28
#2010-03-05| 855.30
#2010-03-08| 859.56
#2010-03-09| 853.64
#2010-03-10| 867.04
#2010-03-11| 863.94
#2010-03-12| 869.76
#2010-03-15| 859.23
#2010-03-16| 870.22
#2010-03-17| 872.80
#2010-03-18| 859.20
#2010-03-19| 852.10
#2010-03-22| 849.70
#2010-03-23| 857.11
#2010-03-24| 848.90
#2010-03-25| 857.36
#2010-03-26| 859.61
#2010-03-29| 864.45
#2010-03-30| 853.82
#2010-03-31| 860.07
#2010-04-01| 873.09
#2010-04-02| .
#2010-04-05| 871.09
#2010-04-06| 872.88
#2010-04-07| 869.67
#2010-04-08| 864.14
#2010-04-09| 880.25
#2010-04-12| 891.96
#2010-04-13| 887.00
#2010-04-14| 903.59
#2010-04-15| 904.96
#2010-04-16| 888.31
#2010-04-19| 876.00
#2010-04-20| 892.72
#2010-04-21| 885.97
#2010-04-22| 868.32
#2010-04-23| 883.12
#2010-04-26| 890.43
#2010-04-27| 865.65
#2010-04-28| 833.56
#2010-04-29| 853.88
#2010-04-30| 859.10
#2010-05-03| 859.57
#2010-05-04| 821.47
#2010-05-05| 796.34
#2010-05-06| 776.03
#2010-05-07| 747.77
#2010-05-10| 804.06
#2010-05-11| 787.53
#2010-05-12| 808.65
#2010-05-13| 805.15
#2010-05-14| 773.09
#2010-05-17| 762.30
#2010-05-18| 770.84
#2010-05-19| 746.48
#2010-05-20| 725.47
#2010-05-21| 739.95
#2010-05-24| 726.41
#2010-05-25| 691.44
#2010-05-26| 711.22
#2010-05-27| 740.40
#2010-05-28| 746.98
#2010-05-31| .
#2010-06-01| 749.17
#2010-06-02| 743.88
#2010-06-03| 755.14
#2010-06-04| 730.12
#2010-06-07| 714.06
#2010-06-08| 704.77
#2010-06-09| 724.12
#2010-06-10| 739.92
#2010-06-11| 745.64
#2010-06-14| 768.61
#2010-06-15| 773.92
#2010-06-16| 773.84
#2010-06-17| 777.43
#2010-06-18| 779.75
#2010-06-21| 786.19
#2010-06-22| 776.75
#2010-06-23| 768.96
#2010-06-24| 762.90
#2010-06-25| 755.58
#2010-06-28| 768.71
#2010-06-29| 734.79
#2010-06-30| 740.81
#2010-07-01| 735.66
#2010-07-02| 750.10
#2010-07-05| .
#2010-07-06| 773.10
#2010-07-07| 776.72
#2010-07-08| 788.11
#2010-07-09| 788.55
#2010-07-12| 785.25
#2010-07-13| 801.09
#2010-07-14| 801.74
#2010-07-15| 808.93
#2010-07-16| 803.32
#2010-07-19| 801.03
#2010-07-20| 790.74
#2010-07-21| 799.12
#2010-07-22| 820.16
#2010-07-23| 818.82
#2010-07-26| 841.25
#2010-07-27| 846.31
#2010-07-28| 843.94
#2010-07-29| 843.90
#2010-07-30| 836.46
#2010-08-02| 863.67
#2010-08-03| 867.08
#2010-08-04| 862.25
#2010-08-05| 861.58
#2010-08-06| 864.67
#2010-08-09| 871.80
#2010-08-10| 850.55
#2010-08-11| 816.56
#2010-08-12| 807.82
#2010-08-13| 803.24
#2010-08-16| 810.72
#2010-08-17| 825.30
#2010-08-18| 821.98
#2010-08-19| 817.93
#2010-08-20| 794.46
#2010-08-23| 793.96
#2010-08-24| 781.95
#2010-08-25| 771.78
#2010-08-26| 786.35
#2010-08-27| 795.10
#2010-08-30| 795.70
#2010-08-31| 799.12
#2010-09-01| 826.51
#2010-09-02| 828.57
#2010-09-03| 836.44
#2010-09-06| .
#2010-09-07| 824.74
#2010-09-08| 830.30
#2010-09-09| 834.34
#2010-09-10| 834.02
#2010-09-13| 850.57
#2010-09-14| 860.90
#2010-09-15| 860.33
#2010-09-16| 863.57
#2010-09-17| 860.67
#2010-09-20| 872.74
#2010-09-21| 877.96
#2010-09-22| 890.59
#2010-09-23| 884.13
#2010-09-24| 905.60
#2010-09-27| 909.99
#2010-09-28| 918.89
#2010-09-29| 923.03
#2010-09-30| 931.82
#2010-10-01| 936.42
#2010-10-04| 924.53
#2010-10-05| 944.50
#2010-10-06| 952.76
#2010-10-07| 957.72
#2010-10-08| 957.01
#2010-10-11| 961.13
#2010-10-12| 957.26
#2010-10-13| 982.34
#2010-10-14| 997.60
#2010-10-15| 995.64
#2010-10-18| 996.47
#2010-10-19| 975.11
#2010-10-20| 989.98
#2010-10-21| 999.07
#2010-10-22| 995.16
#2010-10-25|1006.30
#2010-10-26| 994.17
#2010-10-27| 982.98
#2010-10-28| 996.45
#2010-10-29| 997.90
#2010-11-01| 999.53
#2010-11-02|1012.01
#2010-11-03|1009.52
#2010-11-04|1036.31
#2010-11-05|1021.32
#2010-11-08|1011.56
#2010-11-09|1018.00
#2010-11-10| 988.94
#2010-11-11| 973.63
#2010-11-12| 975.63
#2010-11-15| 979.11
#2010-11-16| 954.41
#2010-11-17| 962.31
#2010-11-18| 983.69
#2010-11-19| 988.64
#2010-11-22| 981.75
#2010-11-23| 953.15
#2010-11-24| 963.75
#2010-11-25| .
#2010-11-26| 960.64
#2010-11-29| 940.38
#2010-11-30| 928.91
#2010-12-01| 953.36
#2010-12-02| 981.25
#2010-12-03| 999.18
#2010-12-06| 999.73
#2010-12-07|1009.98
#2010-12-08|1001.08
#2010-12-09| 999.36
#2010-12-10|1006.73
#2010-12-13|1027.80
#2010-12-14|1031.58
#2010-12-15|1026.84
#2010-12-16|1017.22
#2010-12-17|1012.75
#2010-12-20|1014.08
#2010-12-21|1027.56
#2010-12-22|1033.61
#2010-12-23|1032.30
#2010-12-24| .
#2010-12-27|1031.36
#2010-12-28|1032.03
#2010-12-29|1036.09
#2010-12-30|1048.89
#2010-12-31|1059.43
#2011-01-03|1068.42
#2011-01-04|1067.46
#2011-01-05|1045.25
#2011-01-06|1038.39
#2011-01-07|1029.07
#2011-01-10|1009.44
#2011-01-11|1023.01
#2011-01-12|1046.94
#2011-01-13|1065.25
#2011-01-14|1066.31
#2011-01-17| .
#2011-01-18|1080.90
#2011-01-19|1083.20
#2011-01-20|1059.80
#2011-01-21|1077.42
#2011-01-24|1081.37
#2011-01-25|1079.06
#2011-01-26|1090.30
#2011-01-27|1095.18
#2011-01-28|1078.92
#2011-01-31|1077.91
#2011-02-01|1101.52
#2011-02-02|1103.99
#2011-02-03|1093.49
#2011-02-04|1090.71
#2011-02-07|1107.03
#2011-02-08|1119.03
#2011-02-09|1119.57
#2011-02-10|1105.60
#2011-02-11|1105.13
#2011-02-14|1106.71
#2011-02-15|1108.91
#2011-02-16|1108.90
#2011-02-17|1109.64
#2011-02-18|1115.27
#2011-02-21| .
#2011-02-22|1101.64
#2011-02-23|1092.08
#2011-02-24|1082.77
#2011-02-25|1101.00
#2011-02-28|1117.35
#2011-03-01|1119.64
#2011-03-02|1112.21
#2011-03-03|1122.43
#2011-03-04|1121.04
#2011-03-07|1126.38
#2011-03-08|1116.64
#2011-03-09|1121.54
#2011-03-10|1098.12
#2011-03-11|1084.50
#2011-03-14|1079.44
#2011-03-15|1052.35
#2011-03-16|1046.03
#2011-03-17|1072.67
#2011-03-18|1089.74
#2011-03-21|1116.52
#2011-03-22|1114.48
#2011-03-23|1108.26
#2011-03-24|1125.08
#2011-03-25|1123.46
#2011-03-28|1127.69
#2011-03-29|1122.17
#2011-03-30|1135.24
#2011-03-31|1143.67
#2011-04-01|1149.57
#2011-04-04|1163.33
#2011-04-05|1164.14
#2011-04-06|1179.40
#2011-04-07|1169.10
#2011-04-08|1183.19
#2011-04-11|1178.02
#2011-04-12|1163.04
#2011-04-13|1170.77
#2011-04-14|1164.16
#2011-04-15|1165.07
#2011-04-18|1124.85
#2011-04-19|1138.55
#2011-04-20|1173.80
#2011-04-21|1181.04
#2011-04-22| .
#2011-04-25|1180.19
#2011-04-26|1192.40
#2011-04-27|1196.36
#2011-04-28|1212.25
#2011-04-29|1223.06
#2011-05-02|1228.28
#2011-05-03|1217.37
#2011-05-04|1210.48
#2011-05-05|1184.17
#2011-05-06|1186.36
#2011-05-09|1168.14
#2011-05-10|1184.07
#2011-05-11|1185.42
#2011-05-12|1171.56
#2011-05-13|1178.76
#2011-05-16|1176.04
#2011-05-17|1163.27
#2011-05-18|1171.87
#2011-05-19|1176.69
#2011-05-20|1163.23
#2011-05-23|1131.53
#2011-05-24|1141.40
#2011-05-25|1136.49
#2011-05-26|1138.19
#2011-05-27|1153.92
#2011-05-30| .
#2011-05-31|1181.18
#2011-06-01|1184.96
#2011-06-02|1175.50
#2011-06-03|1183.43
#2011-06-06|1182.63
#2011-06-07|1186.67
#2011-06-08|1163.87
#2011-06-09|1165.25
#2011-06-10|1143.74
#2011-06-13|1143.28
#2011-06-14|1164.50
#2011-06-15|1145.37
#2011-06-16|1121.72
#2011-06-17|1129.77
#2011-06-20|1122.85
#2011-06-21|1140.28
#2011-06-22|1149.41
#2011-06-23|1112.23
#2011-06-24|1111.59
#2011-06-27|1114.15
#2011-06-28|1126.19
#2011-06-29|1151.61
#2011-06-30|1177.07
#2011-07-01|1180.02
#2011-07-04| .
#2011-07-05|1189.56
#2011-07-06|1173.24
#2011-07-07|1189.94
#2011-07-08|1170.29
#2011-07-11|1119.58
#2011-07-12|1109.63
#2011-07-13|1135.40
#2011-07-14|1120.93
#2011-07-15|1111.68
#2011-07-18|1083.51
#2011-07-19|1103.28
#2011-07-20|1113.10
#2011-07-21|1135.79
#2011-07-22|1140.49
#2011-07-25|1139.78
#2011-07-26|1148.89
#2011-07-27|1125.76
#2011-07-28|1105.33
#2011-07-29|1105.90
#2011-08-01|1082.98
#2011-08-02|1046.56
#2011-08-03|1024.02
#2011-08-04| 961.88
#2011-08-05| 944.55
#2011-08-08| 886.96
#2011-08-09| 917.46
#2011-08-10| 906.34
#2011-08-11| 945.33
#2011-08-12| 970.10
#2011-08-15| 998.17
#2011-08-16| 975.13
#2011-08-17| 969.49
#2011-08-18| 913.52
#2011-08-19| 909.90
#2011-08-22| 910.01
#2011-08-23| 915.02
#2011-08-24| 939.94
#2011-08-25| 934.50
#2011-08-26| 930.56
#2011-08-29| 963.55
#2011-08-30| 962.61
#2011-08-31| 985.47
#2011-09-01| 978.62
#2011-09-02| 949.35
#2011-09-05| .
#2011-09-06| 888.82
#2011-09-07| 918.11
#2011-09-08| 923.91
#2011-09-09| 882.91
#2011-09-12| 852.44
#2011-09-13| 864.87
#2011-09-14| 884.81
#2011-09-15| 909.79
#2011-09-16| 916.12
#2011-09-19| 886.39
#2011-09-20| 901.41
#2011-09-21| 893.42
#2011-09-22| 844.09
#2011-09-23| 841.16
#2011-09-26| 841.78
#2011-09-27| 884.77
#2011-09-28| 879.91
#2011-09-29| 883.47
#2011-09-30| 850.20
#2011-10-03| 821.91
#2011-10-04| 793.98
#2011-10-05| 815.49
#2011-10-06| 847.05
#2011-10-07| 857.24
#2011-10-10| 882.36
#2011-10-11| 882.30
#2011-10-12| 912.87
#2011-10-13| 901.01
#2011-10-14| 924.56
#2011-10-17| 909.74
#2011-10-18| 906.70
#2011-10-19| 918.44
#2011-10-20| 894.57
#2011-10-21| 927.62
#2011-10-24| 945.16
#2011-10-25| 940.45
#2011-10-26| 936.20
#2011-10-27| 988.43
#2011-10-28| 988.85
#2011-10-31| 951.74
#2011-11-01| 890.51
#2011-11-02| 909.39
#2011-11-03| 930.76
#2011-11-04| 932.18
#2011-11-07| 922.52
#2011-11-08| 931.47
#2011-11-09| 898.58
#2011-11-10| 889.63
#2011-11-11| 927.24
#2011-11-14| 913.85
#2011-11-15| 892.06
#2011-11-16| 888.55
#2011-11-17| 877.82
#2011-11-18| 870.55
#2011-11-21| 837.31
#2011-11-22| 826.54
#2011-11-23| 807.02
#2011-11-24| .
#2011-11-25| 813.57
#2011-11-28| 848.91
#2011-11-29| 852.62
#2011-11-30| 892.18
#2011-12-01| 882.47
#2011-12-02| 887.54
#2011-12-05| 895.99
#2011-12-06| 880.12
#2011-12-07| 872.29
#2011-12-08| 850.63
#2011-12-09| 859.76
#2011-12-12| 833.05
#2011-12-13| 827.70
#2011-12-14| 803.93
#2011-12-15| 814.20
#2011-12-16| 814.17
#2011-12-19| 806.77
#2011-12-20| 831.45
#2011-12-21| 827.15
#2011-12-22| 832.48
#2011-12-23| 837.02
#2011-12-26| .
#2011-12-27| 839.00
#2011-12-28| 825.97
#2011-12-29| 828.93
#2011-12-30| 841.60
#2012-01-02| .
#2012-01-03| 879.80
#2012-01-04| 861.50
#2012-01-05| 848.25
#2012-01-06| 844.56
#2012-01-09| 839.71
#2012-01-10| 856.19
#2012-01-11| 856.86
#2012-01-12| 875.82
#2012-01-13| 863.16
#2012-01-16| .
#2012-01-17| 884.18
#2012-01-18| 896.68
#2012-01-19| 911.32
#2012-01-20| 912.27
#2012-01-23| 927.25
#2012-01-24| 910.91
#2012-01-25| 913.93
#2012-01-26| 941.67
#2012-01-27| 938.44
#2012-01-30| 924.14
#2012-01-31| 933.32
#2012-02-01| 961.03
#2012-02-02| 969.80
#2012-02-03| 980.89
#2012-02-06| 977.43
#2012-02-07| 979.74
#2012-02-08| 988.62
#2012-02-09| 996.47
#2012-02-10| 980.16
#2012-02-13| 987.99
#2012-02-14| 975.85
#2012-02-15| 975.83
#2012-02-16| 966.59
#2012-02-17| 987.77
#2012-02-20| .
#2012-02-21|1001.00
#2012-02-22| 987.92
#2012-02-23| 988.55
#2012-02-24|1007.03
#2012-02-27| 995.12
#2012-02-28|1002.87
#2012-02-29|1000.22
#2012-03-01| 999.12
#2012-03-02| 991.32
#2012-03-05| 989.89
#2012-03-06| 945.38
#2012-03-07| 951.68
#2012-03-08| 975.53
#2012-03-09| 976.70
#2012-03-12| 977.31
#2012-03-13| 987.62
#2012-03-14| 986.53
#2012-03-15| 997.69
#2012-03-16|1007.59
#2012-03-19|1015.50
#2012-03-20|1002.61
#2012-03-21|1000.95
#2012-03-22| 992.26
#2012-03-23|1004.01
#2012-03-26|1022.86
#2012-03-27|1025.26
#2012-03-28|1014.17
#2012-03-29| 998.75
#2012-03-30|1010.59
#2012-04-02|1018.92
#2012-04-03|1021.10
#2012-04-04| 977.31
#2012-04-05| 978.82
#2012-04-06| .
#2012-04-09| 979.38
#2012-04-10| 960.23
#2012-04-11| 968.07
#2012-04-12| 991.27
#2012-04-13| 974.70
#2012-04-16| 970.01
#2012-04-17| 989.76
#2012-04-18| 980.70
#2012-04-19| 975.85
#2012-04-20| 984.85
#2012-04-23| 953.22
#2012-04-24| 968.27
#2012-04-25| 984.70
#2012-04-26| 991.18
#2012-04-27|1004.74
#2012-04-30|1005.73
#2012-05-01|1004.93
#2012-05-02| 998.28
#2012-05-03| 997.01
#2012-05-04| 975.19
#2012-05-07| 972.88
#2012-05-08| 955.43
#2012-05-09| 941.90
#2012-05-10| 950.94
#2012-05-11| 958.16
#2012-05-14| 934.67
#2012-05-15| 922.81
#2012-05-16| 913.79
#2012-05-17| 899.55
#2012-05-18| 886.27
#2012-05-21| 895.74
#2012-05-22| 912.96
#2012-05-23| 886.34
#2012-05-24| 886.94
#2012-05-25| 883.53
#2012-05-28| .
#2012-05-29| 896.51
#2012-05-30| 872.24
#2012-05-31| 868.96
#2012-06-01| 844.75
#2012-06-04| 837.73
#2012-06-05| 835.40
#2012-06-06| 861.22
#2012-06-07| 877.47
#2012-06-08| 865.24
#2012-06-11| 864.73
#2012-06-12| 853.54
#2012-06-13| 858.43
#2012-06-14| 855.37
#2012-06-15| 865.32
#2012-06-18| 863.34
#2012-06-19| 885.11
#2012-06-20| 898.20
#2012-06-21| 889.46
#2012-06-22| 875.42
#2012-06-25| 854.27
#2012-06-26| 849.62
#2012-06-27| 855.54
#2012-06-28| 847.65
#2012-06-29| 890.73
#2012-07-02| 896.19
#2012-07-03| 910.62
#2012-07-04| .
#2012-07-05| 892.51
#2012-07-06| 874.68
#2012-07-09| 870.56
#2012-07-10| 874.98
#2012-07-11| 871.03
#2012-07-12| 858.95
#2012-07-13| 876.58
#2012-07-16| 883.09
#2012-07-17| 881.36
#2012-07-18| 889.88
#2012-07-19| 902.50
#2012-07-20| 883.68
#2012-07-23| 853.47
#2012-07-24| 851.81
#2012-07-25| 856.67
#2012-07-26| 883.78
#2012-07-27| 892.89
#2012-07-30| 889.57
#2012-07-31| 892.51
#2012-08-01| 892.01
#2012-08-02| 868.31
#2012-08-03| 900.33
#2012-08-06| 917.61
#2012-08-07| 922.00
#2012-08-08| 906.79
#2012-08-09| 902.32
#2012-08-10| 901.74
#2012-08-13| 899.46
#2012-08-14| 901.89
#2012-08-15| 896.97
#2012-08-16| 910.20
#2012-08-17| 914.64
#2012-08-20| 912.09
#2012-08-21| 926.25
#2012-08-22| 915.84
#2012-08-23| 917.68
#2012-08-24| 910.98
#2012-08-27| 915.40
#2012-08-28| 915.26
#2012-08-29| 914.14
#2012-08-30| 906.75
#2012-08-31| 918.59
#2012-09-03| .
#2012-09-04| 909.17
#2012-09-05| 911.46
#2012-09-06| 929.07
#2012-09-07| 952.53
#2012-09-10| 948.78
#2012-09-11| 956.60
#2012-09-12| 965.39
#2012-09-13| 960.37
#2012-09-14| 993.16
#2012-09-17| 987.78
#2012-09-18| 975.46
#2012-09-19| 977.55
#2012-09-20| 969.37
#2012-09-21| 973.71
#2012-09-24| 964.08
#2012-09-25| 971.25
#2012-09-26| 945.60
#2012-09-27| 951.83
#2012-09-28| 949.90
#2012-10-01| 961.33
#2012-10-02| 964.46
#2012-10-03| 963.97
#2012-10-04| 976.97
#2012-10-05| 991.23
#2012-10-08| 979.50
#2012-10-09| 970.62
#2012-10-10| 963.70
#2012-10-11| 972.73
#2012-10-12| 973.79
#2012-10-15| 975.21
#2012-10-16| 992.30
#2012-10-17|1003.03
#2012-10-18|1001.05
#2012-10-19| 987.72
#2012-10-22| 990.73
#2012-10-23| 964.98
#2012-10-24| 967.99
#2012-10-25| 969.24
#2012-10-26| 969.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.66
#2012-11-01| 983.44
#2012-11-02| 974.07
#2012-11-05| 963.82
#2012-11-06| 970.09
#2012-11-07| 959.11
#2012-11-08| 948.12
#2012-11-09| 943.52
#2012-11-12| 947.62
#2012-11-13| 943.68
#2012-11-14| 937.17
#2012-11-15| 933.49
#2012-11-16| 918.49
#2012-11-19| 944.45
#2012-11-20| 947.60
#2012-11-21| 951.72
#2012-11-22| .
#2012-11-23| 976.16
#2012-11-26| 977.27
#2012-11-27| 983.30
#2012-11-28| 980.33
#2012-11-29| 995.92
#2012-11-30|1000.00
#2012-12-03|1004.27
#2012-12-04|1004.75
#2012-12-05|1008.09
#2012-12-06|1009.90
#2012-12-07|1001.32
#2012-12-10| 997.99
#2012-12-11|1010.26
#2012-12-12|1018.69
#2012-12-13|1019.78
#2012-12-14|1023.25
#2012-12-17|1028.21
#2012-12-18|1038.51
#2012-12-19|1050.96
#2012-12-20|1049.56
#2012-12-21|1036.50
#2012-12-24|1038.12
#2012-12-25|1038.12
#2012-12-26|1040.24
#2012-12-27|1040.18
#2012-12-28|1033.05
#2012-12-31|1030.16
#2013-01-01|1030.16
#2013-01-02|1055.15
#2013-01-03|1049.58
#2013-01-04|1049.40
#2013-01-07|1055.04
#2013-01-08|1054.03
#2013-01-09|1060.33
#2013-01-10|1076.50
#2013-01-11|1086.70
#2013-01-14|1087.36
#2013-01-15|1077.53
#2013-01-16|1084.43
#2013-01-17|1098.87
#2013-01-18|1094.60
#2013-01-21|1100.12
#2013-01-22|1097.95
#2013-01-23|1104.32
#2013-01-24|1118.62
#2013-01-25|1129.45
#2013-01-28|1134.94
#2013-01-29|1131.29
#2013-01-30|1135.51
#2013-01-31|1128.85
#2013-02-01|1152.52
#2013-02-04|1128.12
#2013-02-05|1127.49
#2013-02-06|1131.16
#2013-02-07|1120.30
#2013-02-08|1128.99
#2013-02-11|1125.61
#2013-02-12|1141.55
#2013-02-13|1152.41
#2013-02-14|1142.29
#2013-02-15|1145.54
#2013-02-18|1145.16
#2013-02-19|1159.64
#2013-02-20|1161.40
#2013-02-21|1131.91
#2013-02-22|1133.58
#2013-02-25|1141.43
#2013-02-26|1116.76
#2013-02-27|1127.36
#2013-02-28|1133.69
#2013-03-01|1122.52
#2013-03-04|1119.06
#2013-03-05|1134.06
#2013-03-06|1127.64
#2013-03-07|1135.77
#2013-03-08|1125.11
#2013-03-11| .
#2013-03-12|1128.95
#2013-03-13|1117.72
#2013-03-14|1127.32
#2013-03-15|1136.39
#2013-03-18|1124.16
#2013-03-19|1107.70
#2013-03-20|1110.52
#2013-03-21|1101.44
#2013-03-22|1107.37
#2013-03-25|1097.62
#2013-03-26|1106.82
#2013-03-27|1081.40
#2013-03-28|1087.24
#2013-03-29| .
#2013-04-01|1087.75
#2013-04-02|1095.61
#2013-04-03|1090.38
#2013-04-04|1079.07
#2013-04-05|1071.49
#2013-04-08|1074.23
#2013-04-09|1080.03
#2013-04-10|1106.79
#2013-04-11|1123.73
#2013-04-12|1115.04
#2013-04-15|1103.36
#2013-04-16|1098.52
#2013-04-17|1067.06
#2013-04-18|1067.44
#2013-04-19|1073.71
#2013-04-22|1078.15
#2013-04-23|1095.65
#2013-04-24|1097.56
#2013-04-25|1106.29
#2013-04-26|1104.65
#2013-04-29|1120.05
#2013-04-30|1132.37
#2013-05-01|1133.14
#2013-05-02|1121.38
#2013-05-03|1137.89
#2013-05-06|1134.44
#2013-05-07|1149.31
#2013-05-08|1170.65
#2013-05-09|1168.83
#2013-05-10|1159.29
#2013-05-13|1161.06
#2013-05-14|1170.74
#2013-05-15|1162.57
#2013-05-16|1168.24
#2013-05-17|1159.19
#2013-05-20|1170.61
#2013-05-21|1177.56
#2013-05-22|1176.18
#2013-05-23|1155.87
#2013-05-24|1158.39
#2013-05-27|1171.25
#2013-05-28|1177.24
#2013-05-29|1172.26
#2013-05-30|1181.70
#2013-05-31|1170.80
#2013-06-03|1166.56
#2013-06-04|1174.60
#2013-06-05|1159.23
#2013-06-06|1155.46
#2013-06-07|1166.97
#2013-06-10|1172.76
#2013-06-11|1168.01
#2013-06-12|1168.28
#2013-06-13|1153.53
#2013-06-14|1171.57
#2013-06-17|1176.92
#2013-06-18|1183.03
#2013-06-19|1182.72
#2013-06-20|1134.21
#2013-06-21|1111.46
#2013-06-24|1079.77
#2013-06-25|1099.44
#2013-06-26|1110.49
#2013-06-27|1126.98
#2013-06-28|1122.05
#2013-07-01|1128.45
#2013-07-02|1127.06
#2013-07-03|1111.03
#2013-07-04|1126.59
#2013-07-05|1110.00
#2013-07-08|1122.19
#2013-07-09|1125.29
#2013-07-10|1126.74
#2013-07-11|1152.43
#2013-07-12|1157.14
#2013-07-15|1156.65
#2013-07-16|1162.30
#2013-07-17|1158.97
#2013-07-18|1175.64
#2013-07-19|1178.51
#2013-07-22|1183.50
#2013-07-23|1182.84
#2013-07-24|1193.27
#2013-07-25|1191.61
#2013-07-26|1192.50
#2013-07-29|1194.50
#2013-07-30|1195.42
#2013-07-31|1194.68
#2013-08-01|1204.89
#2013-08-02|1203.85
#2013-08-05|1210.58
#2013-08-06|1215.82
#2013-08-07|1214.95
#2013-08-08|1230.46
#2013-08-09|1235.46
#2013-08-12|1234.67
#2013-08-13|1236.35
#2013-08-14|1248.05
#2013-08-15|1234.19
#2013-08-16|1244.93
#2013-08-19|1244.65
#2013-08-20|1244.39
#2013-08-21|1241.69
#2013-08-22|1255.78
#2013-08-23|1266.47
#2013-08-26|1261.64
#2013-08-27|1234.28
#2013-08-28|1215.53
#2013-08-29|1219.52
#2013-08-30|1209.04
#2013-09-02|1229.30
#2013-09-03|1221.15
#2013-09-04|1225.56
#2013-09-05|1228.96
#2013-09-06|1226.90
#2013-09-09|1240.07
#2013-09-10|1262.27
#2013-09-11|1267.21
#2013-09-12|1267.52
#2013-09-13|1260.25
#2013-09-16|1281.27
#2013-09-17|1273.81
#2013-09-18|1278.58
#2013-09-19|1302.98
#2013-09-20|1295.04
#2013-09-23|1295.86
#2013-09-24|1296.98
#2013-09-25|1298.73
#2013-09-26|1294.62
#2013-09-27|1304.31
#2013-09-30|1302.83
#2013-10-01|1310.58
#2013-10-02|1320.00
#2013-10-03|1319.77
#2013-10-04|1317.05
#2013-10-07|1304.59
#2013-10-08|1304.13
#2013-10-09|1289.75
#2013-10-10|1312.87
#2013-10-11|1322.95
#2013-10-14|1326.73
#2013-10-15|1336.33
#2013-10-16|1329.17
#2013-10-17|1352.91
#2013-10-18|1368.37
#2013-10-21|1383.52
#2013-10-22|1394.41
#2013-10-23|1389.13
#2013-10-24|1393.51
#2013-10-25|1388.57
#2013-10-28|1380.97
#2013-10-29|1384.40
#2013-10-30|1390.55
#2013-10-31|1373.45
#2013-11-01|1364.98
#2013-11-04|1377.03
#2013-11-05|1367.57
#2013-11-06|1380.36
#2013-11-07|1359.92
#2013-11-08|1350.64
#2013-11-11|1366.77
#2013-11-12|1351.84
#2013-11-13|1336.47
#2013-11-14|1356.54
#2013-11-15|1359.43
#2013-11-18|1368.28
#2013-11-19|1362.76
#2013-11-20|1356.47
#2013-11-21|1351.29
#2013-11-22|1361.64
#2013-11-25|1368.14
#2013-11-26|1373.62
#2013-11-27|1377.67
#2013-11-28|1380.08
#2013-11-29|1384.43
#2013-12-02|1378.74
#2013-12-03|1355.86
#2013-12-04|1335.37
#2013-12-05|1341.51
#2013-12-06|1357.75
#2013-12-09|1365.29
#2013-12-10|1367.09
#2013-12-11|1363.14
#2013-12-12|1338.24
#2013-12-13|1333.73
#2013-12-16|1348.36
#2013-12-17|1347.87
#2013-12-18|1359.36
#2013-12-19|1362.26
#2013-12-20|1364.89
#2013-12-23|1374.25
#2013-12-24|1370.29
#2013-12-25|1370.29
#2013-12-26|1372.85
#2013-12-27|1387.71
#2013-12-30|1392.87
#2013-12-31|1389.34
#2014-01-01|1389.34
#2014-01-02|1375.41
#2014-01-03|1388.77
#2014-01-06|1392.85
#2014-01-07|1402.16
#2014-01-08|1401.75
#2014-01-09|1401.13
#2014-01-10|1428.99
#2014-01-13|1445.17
#2014-01-14|1447.22
#2014-01-15|1453.86
#2014-01-16|1454.57
#2014-01-17|1459.11
#2014-01-20|1454.54
#2014-01-21|1446.91
#2014-01-22|1452.68
#2014-01-23|1452.15
#2014-01-24|1415.03
#2014-01-27|1401.40
#2014-01-28|1426.58
#2014-01-29|1422.50
#2014-01-30|1415.42
#2014-01-31|1406.39
#2014-02-03|1387.68
#2014-02-04|1377.77
#2014-02-05|1377.25
#2014-02-06|1406.43
#2014-02-07|1417.56
#2014-02-10|1420.81
#2014-02-11|1439.61
#2014-02-12|1437.89
#2014-02-13|1451.31
#2014-02-14|1459.55
#2014-02-17|1479.40
#2014-02-18|1479.80
#2014-02-19|1475.61
#2014-02-20|1463.16
#2014-02-21|1475.00
#2014-02-24|1478.49
#2014-02-25|1474.69
#2014-02-26|1466.26
#2014-02-27|1463.72
#2014-02-28|1488.17
#2014-03-03|1443.97
#2014-03-04|1472.08
#2014-03-05|1473.33
#2014-03-06|1489.86
#2014-03-07|1478.34
#2014-03-10|1463.40
#2014-03-11|1460.99
#2014-03-12|1444.54
#2014-03-13|1431.33
#2014-03-14|1420.46
#2014-03-17|1452.37
#2014-03-18|1462.77
#2014-03-19|1468.45
#2014-03-20|1438.17
#2014-03-21|1437.56
#2014-03-24|1409.99
#2014-03-25|1420.41
#2014-03-26|1432.10
#2014-03-27|1427.54
#2014-03-28|1441.87
#2014-03-31|1453.64
#2014-04-01|1468.61
#2014-04-02|1471.87
#2014-04-03|1466.63
#2014-04-04|1469.03
#2014-04-07|1452.51
#2014-04-08|1442.37
#2014-04-09|1460.18
#2014-04-10|1459.20
#2014-04-11|1443.77
#2014-04-14|1416.18
#2014-04-15|1391.40
#2014-04-16|1412.13
#2014-04-17|1429.63
#2014-04-18|1427.52
#2014-04-21|1426.37
#2014-04-22|1453.76
#2014-04-23|1455.98
#2014-04-24|1453.46
#2014-04-25|1437.73
#2014-04-28|1436.73
#2014-04-29|1448.72
#2014-04-30|1453.89
#2014-05-01|1453.89
#2014-05-02|1455.43
#2014-05-05|1449.47
#2014-05-06|1460.03
#2014-05-07|1453.36
#2014-05-08|1469.95
#2014-05-09|1456.07
#2014-05-12|1474.89
#2014-05-13|1466.53
#2014-05-14|1465.55
#2014-05-15|1448.12
#2014-05-16|1429.94
#2014-05-19|1434.30
#2014-05-20|1434.57
#2014-05-21|1438.31
#2014-05-22|1445.79
#2014-05-23|1449.46
#2014-05-26|1474.09
#2014-05-27|1480.59
#2014-05-28|1483.23
#2014-05-29|1486.74
#2014-05-30|1489.50
#2014-06-02|1488.29
#2014-06-03|1481.05
#2014-06-04|1482.76
#2014-06-05|1488.82
#2014-06-06|1506.19
#2014-06-09|1506.01
#2014-06-10|1497.29
#2014-06-11|1486.53
#2014-06-12|1490.88
#2014-06-13|1474.43
#2014-06-16|1468.60
#2014-06-17|1473.43
#2014-06-18|1483.18
#2014-06-19|1498.94
#2014-06-20|1489.23
#2014-06-23|1482.16
#2014-06-24|1478.12
#2014-06-25|1470.87
#2014-06-26|1470.15
#2014-06-27|1472.47
#2014-06-30|1480.92
#2014-07-01|1487.67
#2014-07-02|1487.93
#2014-07-03|1499.49
#2014-07-04|1491.44
#2014-07-07|1482.08
#2014-07-08|1460.79
#2014-07-09|1462.54
#2014-07-10|1439.67
#2014-07-11|1441.50
#2014-07-14|1463.93
#2014-07-15|1443.76
#2014-07-16|1453.53
#2014-07-17|1446.62
#2014-07-18|1434.17
#2014-07-21|1424.93
#2014-07-22|1432.20
#2014-07-23|1437.53
#2014-07-24|1441.33
#2014-07-25|1423.34
#2014-07-28|1413.78
#2014-07-29|1417.96
#2014-07-30|1405.39
#2014-07-31|1368.37
#2014-08-01|1347.81
#2014-08-04|1339.43
#2014-08-05|1336.24
#2014-08-06|1320.76
#2014-08-07|1316.79
#2014-08-08|1310.15
#2014-08-11|1346.16
#2014-08-12|1327.79
#2014-08-13|1337.98
#2014-08-14|1344.70
#2014-08-15|1331.74
#2014-08-18|1347.17
#2014-08-19|1360.49
#2014-08-20|1352.57
#2014-08-21|1363.16
#2014-08-22|1353.07
#2014-08-25|1362.12
#2014-08-26|1367.51
#2014-08-27|1373.53
#2014-08-28|1352.87
#2014-08-29|1347.68
#2014-09-01|1345.83
#2014-09-02|1348.72
#2014-09-03|1361.75
#2014-09-04|1348.16
#2014-09-05|1346.27
#2014-09-08|1348.77
#2014-09-09|1337.04
#2014-09-10|1327.07
#2014-09-11|1333.08
#2014-09-12|1331.54
#2014-09-15|1327.45
#2014-09-16|1315.34
#2014-09-17|1327.19
#2014-09-18|1330.73
#2014-09-19|1322.62
#2014-09-22|1319.82
#2014-09-23|1301.82
#2014-09-24|1292.44
#2014-09-25|1281.60
#2014-09-26|1274.60
#2014-09-29|1272.18
#2014-09-30|1270.35
#2014-10-01|1255.11
#2014-10-02|1235.24
#2014-10-03|1221.37
#2014-10-06|1230.79
#2014-10-07|1214.29
#2014-10-08|1203.74
#2014-10-09|1196.15
#2014-10-10|1160.31
#2014-10-13|1160.93
#2014-10-14|1169.87
#2014-10-15|1155.72
#2014-10-16|1152.87
#2014-10-17|1192.68
#2014-10-20|1179.36
#2014-10-21|1202.13
#2014-10-22|1213.30
#2014-10-23|1217.04
#2014-10-24|1211.07
#2014-10-27|1201.33
#2014-10-28|1216.43
#2014-10-29|1229.29
#2014-10-30|1218.68
#2014-10-31|1230.74
#2014-11-03|1231.16
#2014-11-04|1229.50
#2014-11-05|1232.58
#2014-11-06|1234.99
#2014-11-07|1229.18
#2014-11-10|1248.73
#2014-11-11|1246.34
#2014-11-12|1238.25
#2014-11-13|1240.21
#2014-11-14|1238.55
#2014-11-17|1243.97
#2014-11-18|1266.97
#2014-11-19|1270.62
#2014-11-20|1274.46
#2014-11-21|1281.40
#2014-11-24|1297.59
#2014-11-25|1300.96
#2014-11-26|1303.73
#2014-11-27|1302.68
#2014-11-28|1298.21
#2014-12-01|1292.95
#2014-12-02|1285.09
#2014-12-03|1294.08
#2014-12-04|1292.54
#2014-12-05|1300.53
#2014-12-08|1296.31
#2014-12-09|1281.75
#2014-12-10|1282.40
#2014-12-11|1276.08
#2014-12-12|1264.24
#2014-12-15|1238.62
#2014-12-16|1257.55
#2014-12-17|1254.85
#2014-12-18|1272.95
#2014-12-19|1268.53
#2014-12-22|1280.95
#2014-12-23|1280.65
#2014-12-24|1282.01
#2014-12-25|1282.01
#2014-12-26|1280.02
#2014-12-29|1280.13
#2014-12-30|1274.54
#2014-12-31|1267.84
#2015-01-01|1267.84
#2015-01-02|1274.75
#2015-01-05|1246.51
#2015-01-06|1241.38
#2015-01-07|1233.40
#2015-01-08|1253.15
#2015-01-09|1249.00
#2015-01-12|1254.55
#2015-01-13|1260.22
#2015-01-14|1247.06
#2015-01-15|1241.44
#2015-01-16|1235.60
#2015-01-19|1262.49
#2015-01-20|1259.31
#2015-01-21|1261.26
#2015-01-22|1260.10
#2015-01-23|1254.27
#2015-01-26|1271.60
#2015-01-27|1267.83
#2015-01-28|1276.41
#2015-01-29|1273.52
#2015-01-30|1274.89
#2015-02-02|1288.23
#2015-02-03|1316.58
#2015-02-04|1320.18
#2015-02-05|1337.15
#2015-02-06|1320.86
#2015-02-09|1297.03
#2015-02-10|1307.22
#2015-02-11|1299.49
#2015-02-12|1332.99
#2015-02-13|1333.69
#2015-02-16|1337.72
#2015-02-17|1333.53
#2015-02-18|1349.55
#2015-02-19|1356.84
#2015-02-20|1362.26
#2015-02-23|1370.07
#2015-02-24|1372.91
#2015-02-25|1375.08
#2015-02-26|1359.07
#2015-02-27|1362.56
#2015-03-02|1359.09
#2015-03-03|1344.24
#2015-03-04|1331.37
#2015-03-05|1342.55
#2015-03-06|1333.48
#2015-03-09|1329.42
#2015-03-10|1305.43
#2015-03-11|1313.03
#2015-03-12|1321.08
#2015-03-13|1317.83
#2015-03-16|1337.32
#2015-03-17|1316.81
#2015-03-18|1311.99
#2015-03-19|1318.77
#2015-03-20|1349.35
#2015-03-23|1355.85
#2015-03-24|1364.28
#2015-03-25|1362.75
#2015-03-26|1332.96
#2015-03-27|1335.57
#2015-03-30|1343.66
#2015-03-31|1321.55
#2015-04-01|1330.12
#2015-04-02|1349.78
#2015-04-03|1362.77
#2015-04-06|1368.51
#2015-04-07|1361.11
#2015-04-08|1359.87
#2015-04-09|1358.43
#2015-04-10|1367.84
#2015-04-13|1360.40
#2015-04-14|1374.23
#2015-04-15|1371.10
#2015-04-16|1364.93
#2015-04-17|1341.24
#2015-04-20|1359.05
#2015-04-21|1364.27
#2015-04-22|1357.38
#2015-04-23|1350.10
#2015-04-24|1367.03
#2015-04-27|1388.36
#2015-04-28|1383.81
#2015-04-29|1369.15
#2015-04-30|1368.43
#2015-05-01|1370.51
#2015-05-04|1390.78
#2015-05-05|1370.01
#2015-05-06|1390.99
#2015-05-07|1382.17
#2015-05-08|1406.49
#2015-05-11|1400.76
#2015-05-12|1395.36
#2015-05-13|1413.18
#2015-05-14|1434.45
#2015-05-15|1442.78
#2015-05-18|1441.11
#2015-05-19|1432.34
#2015-05-20|1429.95
#2015-05-21|1427.37
#2015-05-22|1411.55
#2015-05-25|1404.86
#2015-05-26|1380.84
#2015-05-27|1388.43
#2015-05-28|1389.96
#2015-05-29|1374.80
#2015-06-01|1369.26
#2015-06-02|1398.11
#2015-06-03|1426.57
#2015-06-04|1414.93
#2015-06-05|1376.63
#2015-06-08|1373.33
#2015-06-09|1366.30
#2015-06-10|1393.57
#2015-06-11|1391.80
#2015-06-12|1378.88
#2015-06-15|1354.28
#2015-06-16|1365.17
#2015-06-17|1354.53
#2015-06-18|1377.44
#2015-06-19|1365.69
#2015-06-22|1406.36
#2015-06-23|1400.18
#2015-06-24|1392.14
#2015-06-25|1393.10
#2015-06-26|1391.08
#2015-06-29|1362.88
#2015-06-30|1356.53
#2015-07-01|1375.87
#2015-07-02|1364.00
#2015-07-03|1364.51
#2015-07-06|1351.54
#2015-07-07|1313.41
#2015-07-08|1323.56
#2015-07-09|1343.23
#2015-07-10|1389.38
#2015-07-13|1396.71
#2015-07-14|1389.24
#2015-07-15|1391.40
#2015-07-16|1404.31
#2015-07-17|1398.92
#2015-07-20|1413.15
#2015-07-21|1417.08
#2015-07-22|1402.56
#2015-07-23|1422.26
#2015-07-24|1410.09
#2015-07-27|1388.25
#2015-07-28|1401.65
#2015-07-29|1404.95
#2015-07-30|1386.76
#2015-07-31|1411.77
#2015-08-03|1422.91
#2015-08-04|1420.87
#2015-08-05|1418.43
#2015-08-06|1420.68
#2015-08-07|1407.45
#2015-08-10|1426.44
#2015-08-11|1412.22
#2015-08-12|1394.22
#2015-08-13|1415.33
#2015-08-14|1418.43
#2015-08-17|1415.89
#2015-08-18|1412.76
#2015-08-19|1388.61
#2015-08-20|1362.67
#2015-08-21|1340.15
#2015-08-24|1317.83
#2015-08-25|1366.09
#2015-08-26|1352.15
#2015-08-27|1371.10
#2015-08-28|1371.85
#2015-08-31|1377.72
#2015-09-01|1350.56
#2015-09-02|1354.47
#2015-09-03|1370.30
#2015-09-04|1347.25
#2015-09-07|1357.33
#2015-09-08|1378.36
#2015-09-09|1388.40
#2015-09-10|1390.02
#2015-09-11|1385.48
#2015-09-14|1378.45
#2015-09-15|1387.34
#2015-09-16|1399.22
#2015-09-17|1402.57
#2015-09-18|1392.38
#2015-09-21|1375.48
#2015-09-22|1332.31
#2015-09-23|1341.06
#2015-09-24|1339.90
#2015-09-25|1353.47
#2015-09-28|1338.48
#2015-09-29|1338.65
#2015-09-30|1358.22
#2015-10-01|1357.27
#2015-10-02|1371.36
#2015-10-05|1393.82
#2015-10-06|1409.66
#2015-10-07|1406.79
#2015-10-08|1421.53
#2015-10-09|1436.82
#2015-10-12|1438.38
#2015-10-13|1399.47
#2015-10-14|1394.09
#2015-10-15|1404.76
#2015-10-16|1403.66
#2015-10-19|1411.42
#2015-10-20|1415.25
#2015-10-21|1430.05
#2015-10-22|1415.54
#2015-10-23|1422.09
#2015-10-26|1428.69
#2015-10-27|1414.40
#2015-10-28|1431.81
#2015-10-29|1420.64
#2015-10-30|1436.26
#2015-11-02|1447.42
#2015-11-03|1431.27
#2015-11-04|1411.60
#2015-11-05|1410.14
#2015-11-06|1408.62
#2015-11-09|1398.23
#2015-11-10|1384.75
#2015-11-11|1391.70
#2015-11-12|1377.30
#2015-11-13|1359.09
#2015-11-16|1367.36
#2015-11-17|1382.85
#2015-11-18|1380.53
#2015-11-19|1400.67
#2015-11-20|1394.49
#2015-11-23|1390.72
#2015-11-24|1373.89
#2015-11-25|1382.97
#2015-11-26|1393.84
#2015-11-27|1391.04
#2015-11-30|1396.14
#2015-12-01|1400.10
#2015-12-02|1404.39
#2015-12-03|1421.28
#2015-12-04|1424.78
#2015-12-07|1442.50
#2015-12-08|1417.81
#2015-12-09|1426.28
#2015-12-10|1407.97
#2015-12-11|1377.59
#2015-12-14|1363.45
#2015-12-15|1379.99
#2015-12-16|1399.15
#2015-12-17|1400.56
#2015-12-18|1400.38
#2015-12-21|1395.25
#2015-12-22|1398.19
#2015-12-23|1409.27
#2015-12-24|1419.50
#2015-12-25|1419.50
#2015-12-28|1414.61
#2015-12-29|1429.46
#2015-12-30|1425.54
#2015-12-31|1418.94
#2016-01-01|1418.94
#2016-01-04|1384.53
#2016-01-05|1377.29
#2016-01-06|1360.54
#2016-01-07|1336.23
#2016-01-08|1334.74
#2016-01-11|1316.97
#2016-01-12|1329.57
#2016-01-13|1326.50
#2016-01-14|1299.59
#2016-01-15|1275.95
#2016-01-18|1252.06
#2016-01-19|1284.53
#2016-01-20|1240.60
#2016-01-21|1246.58
#2016-01-22|1285.01
#2016-01-25|1296.71
#2016-01-26|1308.67
#2016-01-27|1309.48
#2016-01-28|1292.67
#2016-01-29|1304.10
#2016-02-01|1318.21
#2016-02-02|1297.06
#2016-02-03|1293.95
#2016-02-04|1302.36
#2016-02-05|1284.40
#2016-02-08|1221.93
#2016-02-09|1224.82
#2016-02-10|1240.47
#2016-02-11|1231.51
#2016-02-12|1246.70
#2016-02-15|1276.20
#2016-02-16|1265.25
#2016-02-17|1300.82
#2016-02-18|1312.20
#2016-02-19|1303.04
#2016-02-22|1313.28
#2016-02-23|1299.91
#2016-02-24|1272.27
#2016-02-25|1295.46
#2016-02-26|1296.83
#2016-02-29|1298.91
#2016-03-01|1324.12
#2016-03-02|1323.17
#2016-03-03|1340.15
#2016-03-04|1359.17
#2016-03-07|1350.82
#2016-03-08|1333.71
#2016-03-09|1327.69
#2016-03-10|1327.18
#2016-03-11|1369.63
#2016-03-14|1388.48
#2016-03-15|1381.95
#2016-03-16|1383.72
#2016-03-17|1409.24
#2016-03-18|1413.49
#2016-03-21|1406.21
#2016-03-22|1410.50
#2016-03-23|1407.27
#2016-03-24|1387.99
#2016-03-25|1387.99
#2016-03-28|1394.39
#2016-03-29|1393.14
#2016-03-30|1438.78
#2016-03-31|1439.78
#2016-04-01|1433.38
#2016-04-04|1438.64
#2016-04-05|1415.63
#2016-04-06|1429.05
#2016-04-07|1420.94
#2016-04-08|1437.78
#2016-04-11|1445.55
#2016-04-12|1442.67
#2016-04-13|1456.57
#2016-04-14|1449.58
#2016-04-15|1441.71
#2016-04-18|1451.87
#2016-04-19|1474.02
#2016-04-20|1468.64
#2016-04-21|1449.88
#2016-04-22|1443.79
#2016-04-25|1448.48
#2016-04-26|1451.98
#2016-04-27|1461.03
#2016-04-28|1465.74
#2016-04-29|1462.18
#2016-05-02|1474.22
#2016-05-03|1457.55
#2016-05-04|1454.70
#2016-05-05|1444.99
#2016-05-06|1449.47
#2016-05-09|1448.86
#2016-05-10|1462.92
#2016-05-11|1471.73
#2016-05-12|1458.89
#2016-05-13|1455.43
#2016-05-16|1459.62
#2016-05-17|1466.47
#2016-05-18|1464.37
#2016-05-19|1445.75
#2016-05-20|1466.80
#2016-05-23|1470.76
#2016-05-24|1474.50
#2016-05-25|1489.29
#2016-05-26|1501.82
#2016-05-27|1504.26
#2016-05-30|1500.81
#2016-05-31|1505.47
#2016-06-01|1505.79
#2016-06-02|1512.06
#2016-06-03|1521.43
#2016-06-06|1527.67
#2016-06-07|1540.88
#2016-06-08|1541.17
#2016-06-09|1522.01
#2016-06-10|1481.63
#2016-06-13|1448.20
#2016-06-14|1414.30
#2016-06-15|1420.84
#2016-06-16|1381.99
#2016-06-17|1420.74
#2016-06-20|1470.61
#2016-06-21|1458.01
#2016-06-22|1461.98
#2016-06-23|1486.11
#2016-06-24|1405.90
#2016-06-27|1325.68
#2016-06-28|1360.17
#2016-06-29|1390.34
#2016-06-30|1401.20
#2016-07-01|1425.10
#2016-07-04|1405.85
#2016-07-05|1373.10
#2016-07-06|1350.99
#2016-07-07|1368.06
#2016-07-08|1382.32
#2016-07-11|1416.13
#2016-07-12|1425.01
#2016-07-13|1427.02
#2016-07-14|1438.16
#2016-07-15|1428.32
#2016-07-18|1433.79
#2016-07-19|1426.14
#2016-07-20|1445.88
#2016-07-21|1442.42
#2016-07-22|1441.43
#2016-07-25|1448.99
#2016-07-26|1455.19
#2016-07-27|1469.62
#2016-07-28|1481.35
#2016-07-29|1502.57
#2016-08-01|1503.63
#2016-08-02|1489.44
#2016-08-03|1475.51
#2016-08-04|1485.69
#2016-08-05|1486.77
#2016-08-08|1489.11
#2016-08-09|1510.19
#2016-08-10|1518.63
#2016-08-11|1525.06
#2016-08-12|1529.00
#2016-08-15|1527.71
#2016-08-16|1523.43
#2016-08-17|1507.55
#2016-08-18|1530.29
#2016-08-19|1520.36
#2016-08-22|1524.57
#2016-08-23|1533.79
#2016-08-24|1522.86
#2016-08-25|1516.25
#2016-08-26|1518.72
#2016-08-29|1504.27
#2016-08-30|1509.26
#2016-08-31|1500.93
#2016-09-01|1511.77
#2016-09-02|1520.21
#2016-09-05|1523.44
#2016-09-06|1541.19
#2016-09-07|1548.57
#2016-09-08|1544.20
#2016-09-09|1516.67
#2016-09-12|1503.38
#2016-09-13|1501.60
#2016-09-14|1508.45
#2016-09-15|1512.90
#2016-09-16|1500.18
#2016-09-19|1516.07
#2016-09-20|1510.19
#2016-09-21|1506.85
#2016-09-22|1543.80
#2016-09-23|1533.63
#2016-09-26|1533.85
#2016-09-27|1514.21
#2016-09-28|1526.97
#2016-09-29|1533.58
#2016-09-30|1538.51
#2016-10-03|1535.77
#2016-10-04|1537.51
#2016-10-05|1534.64
#2016-10-06|1523.10
#2016-10-07|1517.89
#2016-10-10|1526.64
#2016-10-11|1504.36
#2016-10-12|1493.98
#2016-10-13|1486.21
#2016-10-14|1493.73
#2016-10-17|1489.35
#2016-10-18|1500.56
#2016-10-19|1498.11
#2016-10-20|1495.63
#2016-10-21|1490.43
#2016-10-24|1497.16
#2016-10-25|1489.50
#2016-10-26|1488.14
#2016-10-27|1482.97
#2016-10-28|1480.43
#2016-10-31|1486.17
#2016-11-01|1481.71
#2016-11-02|1471.08
#2016-11-03|1462.64
#2016-11-04|1453.71
#2016-11-07|1462.83
#2016-11-08|1457.88
#2016-11-09|1453.74
#2016-11-10|1424.67
#2016-11-11|1419.33
#2016-11-14|1404.97
#2016-11-15|1415.64
#2016-11-16|1400.30
#2016-11-17|1402.54
#2016-11-18|1393.86
#2016-11-21|1395.59
#2016-11-22|1400.01
#2016-11-23|1381.46
#2016-11-24|1388.58
#2016-11-25|1396.58
#2016-11-28|1382.97
#2016-11-29|1389.16
#2016-11-30|1386.17
#2016-12-01|1379.34
#2016-12-02|1377.87
#2016-12-05|1399.02
#2016-12-06|1410.69
#2016-12-07|1435.74
#2016-12-08|1434.79
#2016-12-09|1430.16
#2016-12-12|1437.41
#2016-12-13|1443.94
#2016-12-14|1434.98
#2016-12-15|1405.42
#2016-12-16|1408.94
#2016-12-19|1419.35
#2016-12-20|1415.40
#2016-12-21|1435.90
#2016-12-22|1432.59
#2016-12-23|1438.79
#2016-12-26|1438.79
#2016-12-27|1446.23
#2016-12-28|1440.31
#2016-12-29|1451.02
#2016-12-30|1463.43
#2017-01-02|1479.72
#2017-01-03|1457.99
#2017-01-04|1465.97
#2017-01-05|1485.33
#2017-01-06|1484.60
#2017-01-09|1475.59
#2017-01-10|1487.45
#2017-01-11|1474.41
#2017-01-12|1490.74
#2017-01-13|1496.96
#2017-01-16|1491.64
#2017-01-17|1497.91
#2017-01-18|1501.38
#2017-01-19|1489.06
#2017-01-20|1501.10
#2017-01-23|1511.82
#2017-01-24|1523.59
#2017-01-25|1532.16
#2017-01-26|1525.71
#2017-01-27|1528.62
#2017-01-30|1510.39
#2017-01-31|1517.99
#2017-02-01|1526.00
#2017-02-02|1534.32
#2017-02-03|1528.05
#2017-02-06|1499.95
#2017-02-07|1497.58
#2017-02-08|1507.13
#2017-02-09|1502.21
#2017-02-10|1507.43
#2017-02-13|1519.80
#2017-02-14|1528.25
#2017-02-15|1538.74
#2017-02-16|1553.44
#2017-02-17|1545.90
#2017-02-20|1549.49
#2017-02-21|1543.62
#2017-02-22|1545.41
#2017-02-23|1534.10
#2017-02-24|1507.16
#2017-02-27|1518.92
#2017-02-28|1527.60
#2017-03-01|1538.39
#2017-03-02|1533.74
#2017-03-03|1533.51
#2017-03-06|1537.55
#2017-03-07|1538.26
#2017-03-08|1537.88
#2017-03-09|1540.39
#2017-03-10|1553.86
#2017-03-13|1556.47
#2017-03-14|1548.05
#2017-03-15|1547.71
#2017-03-16|1575.60
#2017-03-17|1583.87
#2017-03-20|1583.41
#2017-03-21|1577.58
#2017-03-22|1558.74
#2017-03-23|1578.13
#2017-03-24|1585.10
#2017-03-27|1581.79
#2017-03-28|1593.37
#2017-03-29|1569.16
#2017-03-30|1583.76
#2017-03-31|1588.68
#2017-04-03|1580.13
#2017-04-04|1582.74
#2017-04-05|1581.51
#2017-04-06|1580.84
#2017-04-07|1579.93
#2017-04-10|1582.53
#2017-04-11|1575.20
#2017-04-12|1581.36
#2017-04-13|1579.57
#2017-04-14|1579.57
#2017-04-17|1585.29
#2017-04-18|1576.64
#2017-04-19|1593.10
#2017-04-20|1603.98
#2017-04-21|1594.35
#2017-04-24|1658.45
#2017-04-25|1678.28
#2017-04-26|1680.05
#2017-04-27|1676.84
#2017-04-28|1684.56
#2017-05-01|1688.89
#2017-05-02|1708.76
#2017-05-03|1705.64
#2017-05-04|1725.39
#2017-05-05|1732.53
#2017-05-08|1721.68
#2017-05-09|1726.40
#2017-05-10|1729.18
#2017-05-11|1722.89
#2017-05-12|1739.82
#2017-05-15|1762.69
#2017-05-16|1781.93
#2017-05-17|1756.82
#2017-05-18|1744.91
#2017-05-19|1770.71
#2017-05-22|1782.73
#2017-05-23|1789.61
#2017-05-24|1789.52
#2017-05-25|1800.32
#2017-05-26|1796.98
#2017-05-29|1801.16
#2017-05-30|1802.73
#2017-05-31|1804.78
#2017-06-01|1820.72
#2017-06-02|1839.26
#2017-06-05|1835.58
#2017-06-06|1824.48
#2017-06-07|1819.31
#2017-06-08|1805.41
#2017-06-09|1806.84
#2017-06-12|1780.11
#2017-06-13|1798.51
#2017-06-14|1815.06
#2017-06-15|1772.60
#2017-06-16|1794.99
#2017-06-19|1802.23
#2017-06-20|1789.16
#2017-06-21|1785.79
#2017-06-22|1791.15
#2017-06-23|1791.71
#2017-06-26|1796.03
#2017-06-27|1790.90
#2017-06-28|1788.64
#2017-06-29|1771.49
#2017-06-30|1777.40
#2017-07-03|1785.50
#2017-07-04|1776.98
#2017-07-05|1785.21
#2017-07-06|1789.79
#2017-07-07|1785.02
#2017-07-10|1794.68
#2017-07-11|1796.09
#2017-07-12|1823.89
#2017-07-13|1837.24
#2017-07-14|1854.30
#2017-07-17|1863.18
#2017-07-18|1865.17
#2017-07-19|1858.22
#2017-07-20|1866.46
#2017-07-21|1849.45
#2017-07-24|1840.38
#2017-07-25|1859.35
#2017-07-26|1866.08
#2017-07-27|1878.76
#2017-07-28|1878.58
#2017-07-31|1878.07
#2017-08-01|1894.45
#2017-08-02|1903.36
#2017-08-03|1904.42
#2017-08-04|1903.13
#2017-08-07|1932.63
#2017-08-08|1915.49
#2017-08-09|1904.10
#2017-08-10|1882.04
#2017-08-11|1874.97
#2017-08-14|1909.18
#2017-08-15|1896.50
#2017-08-16|1907.04
#2017-08-17|1911.26
#2017-08-18|1913.15
#2017-08-21|1915.79
#2017-08-22|1926.07
#2017-08-23|1937.34
#2017-08-24|1930.84
#2017-08-25|1944.94
#2017-08-28|1963.47
#2017-08-29|1955.23
#2017-08-30|1964.92
#2017-08-31|1987.58
#2017-09-01|1992.47
#2017-09-04|1996.30
#2017-09-05|1994.80
#2017-09-06|2014.54
#2017-09-07|2047.79
#2017-09-08|2041.90
#2017-09-11|2058.27
#2017-09-12|2059.74
#2017-09-13|2051.66
#2017-09-14|2042.70
#2017-09-15|2049.85
#2017-09-18|2047.19
#2017-09-19|2061.84
#2017-09-20|2058.74
#2017-09-21|2050.01
#2017-09-22|2075.12
#2017-09-25|2050.20
#2017-09-26|2015.20
#2017-09-27|2022.26
#2017-09-28|2061.39
#2017-09-29|2080.80
#2017-10-02|2072.75
#2017-10-03|2076.02
#2017-10-04|2083.57
#2017-10-05|2054.32
#2017-10-06|2049.01
#2017-10-09|2042.96
#2017-10-10|2057.75
#2017-10-11|2073.66
#2017-10-12|2093.63
#2017-10-13|2089.40
#2017-10-16|2087.02
#2017-10-17|2076.44
#2017-10-18|2088.48
#2017-10-19|2067.05
#2017-10-20|2052.15
#2017-10-23|2039.81
#2017-10-24|2047.81
#2017-10-25|2040.88
#2017-10-26|2041.00
#2017-10-27|2031.33
#2017-10-30|2046.69
#2017-10-31|2050.56
#2017-11-01|2062.27
#2017-11-02|2075.46
#2017-11-03|2066.96
#2017-11-06|2053.43
#2017-11-07|2043.20
#2017-11-08|2030.49
#2017-11-09|2008.01
#2017-11-10|2012.22
#2017-11-13|1978.08
#2017-11-14|2013.42
#2017-11-15|2000.27
#2017-11-16|2017.78
#2017-11-17|2011.03
#2017-11-20|2018.52
#2017-11-21|2030.65
#2017-11-22|2038.95
#2017-11-23|2041.56
#2017-11-24|2063.86
#2017-11-27|2037.47
#2017-11-28|2030.94
#2017-11-29|2009.14
#2017-11-30|2020.11
#2017-12-01|1980.97
#2017-12-04|1999.29
#2017-12-05|1995.88
#2017-12-06|1979.94
#2017-12-07|1986.38
#2017-12-08|1996.74
#2017-12-11|2005.85
#2017-12-12|2027.48
#2017-12-13|2025.87
#2017-12-14|1996.75
#2017-12-15|1990.39
#2017-12-18|2026.87
#2017-12-19|2036.01
#2017-12-20|2034.62
#2017-12-21|2042.79
#2017-12-22|2038.17
#2017-12-25|2038.17
#2017-12-26|2043.51
#2017-12-27|2058.93
#2017-12-28|2056.17
#2017-12-29|2068.01
#2018-01-01|2068.01
#2018-01-02|2095.91
#2018-01-03|2143.15
#2018-01-04|2154.95
#2018-01-05|2161.48
#2018-01-08|2169.37
#2018-01-09|2167.22
#2018-01-10|2159.63
#2018-01-11|2166.73
#2018-01-12|2194.78
#2018-01-15|2221.73
#2018-01-16|2219.79
#2018-01-17|2219.57
#2018-01-18|2238.11
#2018-01-19|2258.31
#2018-01-22|2264.21
#2018-01-23|2289.86
#2018-01-24|2276.20
#2018-01-25|2285.45
#2018-01-26|2286.76
#2018-01-29|2269.20
#2018-01-30|2237.49
#2018-01-31|2241.97
#2018-02-01|2229.21
#2018-02-02|2186.37
#2018-02-05|2138.41
#2018-02-06|2069.79
#2018-02-07|2111.38
#2018-02-08|2049.50
#2018-02-09|2033.08
#2018-02-12|2063.52
#2018-02-13|2070.61
#2018-02-14|2115.86
#2018-02-15|2130.45
#2018-02-16|2148.95
#2018-02-19|2130.84
#2018-02-20|2139.42
#2018-02-21|2137.07
#2018-02-22|2127.20
#2018-02-23|2126.12
#2018-02-26|2134.39
#2018-02-27|2133.41
#2018-02-28|2119.63
#2018-03-01|2081.34
#2018-03-02|2048.03
#2018-03-05|2078.66
#2018-03-06|2105.79
#2018-03-07|2122.68
#2018-03-08|2137.69
#2018-03-09|2141.29
#2018-03-12|2160.37
#2018-03-13|2152.72
#2018-03-14|2144.64
#2018-03-15|2184.71
#2018-03-16|2151.29
#2018-03-19|2139.14
#2018-03-20|2148.35
#2018-03-21|2135.86
#2018-03-22|2097.88
#2018-03-23|2085.83
#2018-03-26|2085.56
#2018-03-27|2109.19
#2018-03-28|2061.56
#2018-03-29|2072.47
#2018-03-30|2072.47
#2018-04-02|2074.33
#2018-04-03|2040.88
#2018-04-04|2007.52
#2018-04-05|2040.95
#2018-04-06|2035.93
#2018-04-09|2049.35
#2018-04-10|2067.63
#2018-04-11|2073.72
#2018-04-12|2086.82
#2018-04-13|2102.34
#2018-04-16|2098.76
#2018-04-17|2128.29
#2018-04-18|2148.07
#2018-04-19|2141.69
#2018-04-20|2123.82
#2018-04-23|2120.18
#2018-04-24|2104.23
#2018-04-25|2046.14
#2018-04-26|2048.41
#2018-04-27|2046.51
#2018-04-30|2034.41
#2018-05-01|2018.84
#2018-05-02|2053.55
#2018-05-03|2044.60
#2018-05-04|2037.48
#2018-05-07|2060.87
#2018-05-08|2023.94
#2018-05-09|2023.75
#2018-05-10|2045.21
#2018-05-11|2048.47
#2018-05-14|2045.39
#2018-05-15|2023.11
#2018-05-16|2024.59
#2018-05-17|2032.57
#2018-05-18|2025.39
#2018-05-21|2022.03
#2018-05-22|2045.99
#2018-05-23|2007.85
#2018-05-24|1992.63
#2018-05-25|1980.69
#2018-05-28|1976.97
#2018-05-29|1923.92
#2018-05-30|1937.34
#2018-05-31|1928.51
#2018-06-01|1945.70
#2018-06-04|1954.83
#2018-06-05|1960.66
#2018-06-06|1988.43
#2018-06-07|1986.04
#2018-06-08|1969.00
#2018-06-11|1992.25
#2018-06-12|1992.23
#2018-06-13|1998.73
#2018-06-14|1988.57
#2018-06-15|1959.94
#2018-06-18|1946.79
#2018-06-19|1911.75
#2018-06-20|1922.87
#2018-06-21|1897.46
#2018-06-22|1898.29
#2018-06-25|1860.12
#2018-06-26|1851.72
#2018-06-27|1839.52
#2018-06-28|1804.12
#2018-06-29|1842.00
#2018-07-02|1817.34
#2018-07-03|1845.48
#2018-07-04|1834.51
#2018-07-05|1855.72
#2018-07-06|1873.58
#2018-07-09|1886.58
#2018-07-10|1892.77
#2018-07-11|1873.72
#2018-07-12|1881.05
#2018-07-13|1888.29
#2018-07-16|1901.94
#2018-07-17|1908.68
#2018-07-18|1930.54
#2018-07-19|1922.77
#2018-07-20|1936.63
#2018-07-23|1932.38
#2018-07-24|1948.35
#2018-07-25|1936.27
#2018-07-26|1940.15
#2018-07-27|1945.75
#2018-07-30|1946.17
#2018-07-31|1948.85
#2018-08-01|1934.37
#2018-08-02|1905.20
#2018-08-03|1910.17
#2018-08-06|1903.74
#2018-08-07|1950.48
#2018-08-08|1976.51
#2018-08-09|1976.93
#2018-08-10|1927.21
#2018-08-13|1922.21
#2018-08-14|1912.03
#2018-08-15|1852.42
#2018-08-16|1877.82
#2018-08-17|1867.06
#2018-08-20|1880.58
#2018-08-21|1905.48
#2018-08-22|1922.29
#2018-08-23|1918.70
#2018-08-24|1931.20
#2018-08-27|1954.97
#2018-08-28|1972.48
#2018-08-29|1965.86
#2018-08-30|1945.49
#2018-08-31|1930.88
#2018-09-03|1922.20
#2018-09-04|1888.56
#2018-09-05|1890.23
#2018-09-06|1874.51
#2018-09-07|1860.28
#2018-09-10|1872.55
#2018-09-11|1861.89
#2018-09-12|1876.17
#2018-09-13|1861.01
#2018-09-14|1877.22
#2018-09-17|1882.87
#2018-09-18|1886.77
#2018-09-19|1874.60
#2018-09-20|1892.77
#2018-09-21|1889.62
#2018-09-24|1876.34
#2018-09-25|1874.50
#2018-09-26|1859.38
#2018-09-27|1838.89
#2018-09-28|1817.67
#2018-10-01|1829.79
#2018-10-02|1816.90
#2018-10-03|1814.15
#2018-10-04|1788.20
#2018-10-05|1756.15
#2018-10-08|1715.16
#2018-10-09|1701.54
#2018-10-10|1651.38
#2018-10-11|1631.08
#2018-10-12|1637.59
#2018-10-15|1637.24
#2018-10-16|1689.23
#2018-10-17|1679.40
#2018-10-18|1669.94
#2018-10-19|1638.84
#2018-10-22|1629.50
#2018-10-23|1582.10
#2018-10-24|1561.55
#2018-10-25|1575.39
#2018-10-26|1562.99
#2018-10-29|1597.72
#2018-10-30|1602.65
#2018-10-31|1634.47
#2018-11-01|1660.52
#2018-11-02|1672.17
#2018-11-05|1660.48
#2018-11-06|1689.27
#2018-11-07|1714.82
#2018-11-08|1699.69
#2018-11-09|1666.78
#2018-11-12|1612.09
#2018-11-13|1626.26
#2018-11-14|1616.02
#2018-11-15|1601.08
#2018-11-16|1602.63
#2018-11-19|1595.99
#2018-11-20|1563.28
#2018-11-21|1572.33
#2018-11-22|1573.00
#2018-11-23|1566.23
#2018-11-26|1597.20
#2018-11-27|1581.75
#2018-11-28|1584.41
#2018-11-29|1606.90
#2018-11-30|1583.13
#2018-12-03|1617.09
#2018-12-04|1581.24
#2018-12-05|1552.93
#2018-12-06|1483.01
#2018-12-07|1476.47
#2018-12-10|1423.88
#2018-12-11|1426.18
#2018-12-12|1460.16
#2018-12-13|1447.42
#2018-12-14|1427.79
#2018-12-17|1402.22
#2018-12-18|1409.79
#2018-12-19|1417.54
#2018-12-20|1386.61
#2018-12-21|1386.75
#2018-12-24|1386.75
#2018-12-25|1386.75
#2018-12-26|1386.03
#2018-12-27|1362.28
#2018-12-28|1393.41
#2018-12-31|1393.05
#2019-01-01|1393.05
#2019-01-02|1396.57
#2019-01-03|1370.65
#2019-01-04|1419.06
#2019-01-07|1449.35
#2019-01-08|1466.80
#2019-01-09|1502.54
#2019-01-10|1498.06
#2019-01-11|1487.40
#2019-01-14|1473.87
#2019-01-15|1481.79
#2019-01-16|1498.16
#2019-01-17|1487.14
#2019-01-18|1515.12
#2019-01-21|1526.57
#2019-01-22|1511.87
#2019-01-23|1522.29
#2019-01-24|1529.08
#2019-01-25|1555.03
#2019-01-28|1551.62
#2019-01-29|1543.35
#2019-01-30|1546.27
#2019-01-31|1557.63
#2019-02-01|1554.17
#2019-02-04|1556.31
#2019-02-05|1560.92
#2019-02-06|1562.71
#2019-02-07|1522.72
#2019-02-08|1486.96
#2019-02-11|1494.76
#2019-02-12|1517.07
#2019-02-13|1523.33
#2019-02-14|1527.81
#2019-02-15|1537.27
#2019-02-18|1557.04
#2019-02-19|1558.97
#2019-02-20|1568.09
#2019-02-21|1572.29
#2019-02-22|1578.04
#2019-02-25|1581.36
#2019-02-26|1571.44
#2019-02-27|1565.79
#2019-02-28|1565.68
#2019-03-01|1587.31
#2019-03-04|1588.00
#2019-03-05|1572.97
#2019-03-06|1567.60
#2019-03-07|1530.08
#2019-03-08|1515.91
#2019-03-11|1531.71
#2019-03-12|1550.19
#2019-03-13|1556.55
#2019-03-14|1565.37
#2019-03-15|1570.80
#2019-03-18|1570.18
#2019-03-19|1594.58
#2019-03-20|1578.25
#2019-03-21|1581.70
#2019-03-22|1550.89
#2019-03-25|1545.92
#2019-03-26|1548.95
#2019-03-27|1553.57
#2019-03-28|1554.69
#2019-03-29|1567.60
#2019-04-01|1592.10
#2019-04-02|1594.46
#2019-04-03|1634.19
#2019-04-04|1633.84
#2019-04-05|1637.58
#2019-04-08|1637.20
#2019-04-09|1620.05
#2019-04-10|1617.24
#2019-04-11|1623.11
#2019-04-12|1646.74
#2019-04-15|1662.45
#2019-04-16|1682.37
#2019-04-17|1691.99
#2019-04-18|1678.71
#2019-04-19|1678.71
#2019-04-22|1680.42
#2019-04-23|1672.76
#2019-04-24|1666.98
#2019-04-25|1643.22
#2019-04-26|1641.68
#2019-04-29|1647.95
#2019-04-30|1664.02
#2019-05-01|1668.99
#2019-05-02|1652.94
#2019-05-03|1659.14
#2019-05-06|1628.66
#2019-05-07|1611.23
#2019-05-08|1610.02
#2019-05-09|1581.01
#2019-05-10|1604.96
#2019-05-13|1568.28
#2019-05-14|1584.07
#2019-05-15|1579.91
#2019-05-16|1593.26
#2019-05-17|1578.19
#2019-05-20|1547.61
#2019-05-21|1566.14
#2019-05-22|1561.97
#2019-05-23|1524.40
#2019-05-24|1538.77
#2019-05-27|1543.54
#2019-05-28|1544.60
#2019-05-29|1506.89
#2019-05-30|1507.18
#2019-05-31|1490.33
#2019-06-03|1484.06
#2019-06-04|1514.30
#2019-06-05|1521.24
#2019-06-06|1504.90
#2019-06-07|1524.89
#2019-06-10|1521.87
#2019-06-11|1547.94
#2019-06-12|1543.42
#2019-06-13|1533.49
#2019-06-14|1495.91
#2019-06-17|1498.83
#2019-06-18|1510.27
#2019-06-19|1514.52
#2019-06-20|1533.31
#2019-06-21|1532.83
#2019-06-24|1532.82
#2019-06-25|1529.75
#2019-06-26|1525.70
#2019-06-27|1539.05
#2019-06-28|1565.18
#2019-07-01|1570.20
#2019-07-02|1555.26
#2019-07-03|1560.57
#2019-07-04|1569.39
#2019-07-05|1548.53
#2019-07-08|1535.18
#2019-07-09|1512.32
#2019-07-10|1514.79
#2019-07-11|1500.63
#2019-07-12|1501.80
#2019-07-15|1508.11
#2019-07-16|1500.96
#2019-07-17|1483.12
#2019-07-18|1462.18
#2019-07-19|1466.08
#2019-07-22|1472.49
#2019-07-23|1477.35
#2019-07-24|1493.44
#2019-07-25|1483.75
#2019-07-26|1491.74
#2019-07-29|1487.43
#2019-07-30|1461.50
#2019-07-31|1471.30
#2019-08-01|1467.00
#2019-08-02|1440.76
#2019-08-05|1426.77
#2019-08-06|1426.72
#2019-08-07|1432.29
#2019-08-08|1447.91
#2019-08-09|1411.73
#2019-08-12|1400.92
#2019-08-13|1391.10
#2019-08-14|1355.68
#2019-08-15|1298.90
#2019-08-16|1315.51
#2019-08-19|1335.69
#2019-08-20|1332.42
#2019-08-21|1360.04
#2019-08-22|1355.30
#2019-08-23|1347.14
#2019-08-26|1340.39
#2019-08-27|1348.84
#2019-08-28|1343.85
#2019-08-29|1357.44
#2019-08-30|1359.66
#2019-09-02|1342.34
#2019-09-03|1333.90
#2019-09-04|1356.28
#2019-09-05|1384.54
#2019-09-06|1385.64
#2019-09-09|1404.77
#2019-09-10|1405.81
#2019-09-11|1417.45
#2019-09-12|1415.40
#2019-09-13|1438.43
#2019-09-16|1421.75
#2019-09-17|1422.46
#2019-09-18|1425.05
#2019-09-19|1439.49
#2019-09-20|1423.21
#2019-09-23|1393.25
#2019-09-24|1385.40
#2019-09-25|1368.15
#2019-09-26|1360.70
#2019-09-27|1369.13
#2019-09-30|1369.66
#2019-10-01|1362.38
#2019-10-02|1340.19
#2019-10-03|1344.97
#2019-10-04|1355.19
#2019-10-07|1365.61
#2019-10-08|1345.68
#2019-10-09|1359.52
#2019-10-10|1376.41
#2019-10-11|1406.67
#2019-10-14|1403.50
#2019-10-15|1422.75
#2019-10-16|1428.23
#2019-10-17|1436.10
#2019-10-18|1432.25
#2019-10-21|1462.67
#2019-10-22|1454.29
#2019-10-23|1456.20
#2019-10-24|1459.91
#2019-10-25|1454.24
#2019-10-28|1461.53
#2019-10-29|1464.98
#2019-10-30|1460.83
#2019-10-31|1458.07
#2019-11-01|1476.28
#2019-11-04|1500.61
#2019-11-05|1502.02
#2019-11-06|1500.28
#2019-11-07|1516.89
#2019-11-08|1512.98
#2019-11-11|1519.64
#2019-11-12|1513.83
#2019-11-13|1500.71
#2019-11-14|1497.34
#2019-11-15|1507.29
#2019-11-18|1498.86
#2019-11-19|1501.85
#2019-11-20|1487.12
#2019-11-21|1477.07
#2019-11-22|1479.64
#2019-11-25|1483.23
#2019-11-26|1489.95
#2019-11-27|1497.91
#2019-11-28|1500.25
#2019-11-29|1496.95
#2019-12-02|1486.07
#2019-12-03|1476.98
#2019-12-04|1498.65
#2019-12-05|1506.22
#2019-12-06|1515.89
#2019-12-09|1515.08
#2019-12-10|1513.81
#2019-12-11|1524.12
#2019-12-12|1545.88
#2019-12-13|1567.91
#2019-12-16|1587.75
#2019-12-17|1578.37
#2019-12-18|1558.40
#2019-12-19|1565.61
#2019-12-20|1552.69
#2019-12-23|1556.37
#2019-12-24|1556.72
#2019-12-25|1556.72
#2019-12-26|1557.91
#2019-12-27|1579.20
#2019-12-30|1585.11
#2019-12-31|1588.16
#2020-01-01|1588.16
#2020-01-02|1605.80
#2020-01-03|1579.61
#2020-01-06|1565.91
#2020-01-07|1575.14
#2020-01-08|1570.87
#2020-01-09|1570.15
#2020-01-10|1567.42
#2020-01-13|1563.90
#2020-01-14|1553.37
#2020-01-15|1548.55
#2020-01-16|1552.50
#2020-01-17|1548.04
#2020-01-20|1554.25
#2020-01-21|1545.80
#2020-01-22|1539.48
#2020-01-23|1522.65
#2020-01-24|1533.82
#2020-01-27|1499.64
#2020-01-28|1504.43
#2020-01-29|1515.07
#2020-01-30|1500.83
#2020-01-31|1497.94
#2020-02-03|1499.66
#2020-02-04|1521.50
#2020-02-05|1525.61
#2020-02-06|1530.74
#2020-02-07|1513.36
#2020-02-10|1513.28
#2020-02-11|1539.25
#2020-02-12|1550.83
#2020-02-13|1547.67
#2020-02-14|1554.96
#2020-02-17|1555.93
#2020-02-18|1535.87
#2020-02-19|1533.28
#2020-02-20|1530.62
#2020-02-21|1525.62
#2020-02-24|1457.78
#2020-02-25|1436.19
#2020-02-26|1426.82
#2020-02-27|1393.00
#2020-02-28|1352.47
#2020-03-02|1366.47
#2020-03-03|1395.09
#2020-03-04|1386.45
#2020-03-05|1361.40
#2020-03-06|1340.91
#2020-03-09|1255.10
#2020-03-10|1237.44
#2020-03-11|1217.30
#2020-03-12|1048.38
#2020-03-13|1059.30
#2020-03-16|1000.19
#2020-03-17| 976.05
#2020-03-18| 915.27
#2020-03-19| 902.07
#2020-03-20| 922.72
#2020-03-23| 911.94
#2020-03-24| 996.70
#2020-03-25|1020.54
#2020-03-26|1055.08
#2020-03-27|1026.65
#2020-03-30|1031.22
#2020-03-31|1050.79
#2020-04-01|1023.99
#2020-04-02|1025.28
#2020-04-03|1009.70
#2020-04-06|1049.28
#2020-04-07|1090.04
#2020-04-08|1099.22
#2020-04-09|1134.74
#2020-04-10|1134.74
#2020-04-13|1130.80
#2020-04-14|1156.06
#2020-04-15|1101.08
#2020-04-16|1105.96
#2020-04-17|1146.86
#2020-04-20|1146.62
#2020-04-21|1110.64
#2020-04-22|1119.49
#2020-04-23|1134.94
#2020-04-24|1111.09
#2020-04-27|1137.31
#2020-04-28|1149.94
#2020-04-29|1190.15
#2020-04-30|1178.27
#2020-05-01|1184.24
#2020-05-04|1140.08
#2020-05-05|1165.79
#2020-05-06|1156.19
#2020-05-07|1171.34
#2020-05-08|1198.24
#2020-05-11|1183.93
#2020-05-12|1186.71
#2020-05-13|1158.21
#2020-05-14|1122.87
#2020-05-15|1132.58
#2020-05-18|1190.59
#2020-05-19|1211.78
#2020-05-20|1232.14
#2020-05-21|1213.70
#2020-05-22|1212.77
#2020-05-25|1238.97
#2020-05-26|1261.22
#2020-05-27|1264.69
#2020-05-28|1291.60
#2020-05-29|1274.64
#2020-06-01|1276.24
#2020-06-02|1323.28
#2020-06-03|1362.53
#2020-06-04|1378.18
#2020-06-05|1403.03
#2020-06-08|1406.05
#2020-06-09|1377.55
#2020-06-10|1363.65
#2020-06-11|1311.51
#2020-06-12|1298.48
#2020-06-15|1301.51
#2020-06-16|1324.67
#2020-06-17|1326.20
#2020-06-18|1318.26
#2020-06-19|1309.73
#2020-06-22|1308.76
#2020-06-23|1340.62
#2020-06-24|1305.39
#2020-06-25|1299.47
#2020-06-26|1291.41
#2020-06-29|1315.25
#2020-06-30|1322.60
#2020-07-01|1329.39
#2020-07-02|1347.60
#2020-07-03|1354.65
#2020-07-06|1385.63
#2020-07-07|1369.81
#2020-07-08|1363.54
#2020-07-09|1343.42
#2020-07-10|1351.09
#2020-07-13|1380.04
#2020-07-14|1367.53
#2020-07-15|1384.71
#2020-07-16|1381.36
#2020-07-17|1385.58
#2020-07-20|1395.79
#2020-07-21|1421.38
#2020-07-22|1442.49
#2020-07-23|1439.30
#2020-07-24|1410.14
#2020-07-27|1418.83
#2020-07-28|1409.54
#2020-07-29|1417.03
#2020-07-30|1385.03
#2020-07-31|1407.96
#2020-08-03|1430.39
#2020-08-04|1425.23
#2020-08-05|1463.73
#2020-08-06|1461.34
#2020-08-07|1466.80
#2020-08-10|1468.71
#2020-08-11|1497.63
#2020-08-12|1515.65
#2020-08-13|1517.11
#2020-08-14|1495.42
#2020-08-17|1506.23
#2020-08-18|1510.14
#2020-08-19|1518.54
#2020-08-20|1495.43
#2020-08-21|1484.29
#2020-08-24|1505.17
#2020-08-25|1504.68
#2020-08-26|1523.59
#2020-08-27|1504.72
#2020-08-28|1514.61
#2020-08-31|1520.03
#2020-09-01|1521.75
#2020-09-02|1517.00
#2020-09-03|1484.26
#2020-09-04|1463.17
#2020-09-07|1495.98
#2020-09-08|1482.22
#2020-09-09|1496.32
#2020-09-10|1500.02
#2020-09-11|1488.37
#2020-09-14|1501.28
#2020-09-15|1503.62
#2020-09-16|1507.70
#2020-09-17|1503.24
#2020-09-18|1503.63
#2020-09-21|1433.97
#2020-09-22|1442.22
#2020-09-23|1439.12
#2020-09-24|1417.90
#2020-09-25|1413.76
#2020-09-28|1448.39
#2020-09-29|1457.53
#2020-09-30|1473.70
#2020-10-01|1479.15
#2020-10-02|1477.26
#2020-10-05|1513.98
#2020-10-06|1526.65
#2020-10-07|1514.91
#2020-10-08|1519.98
#2020-10-09|1533.26
#2020-10-12|1542.14
#2020-10-13|1519.26
#2020-10-14|1514.92
#2020-10-15|1473.46
#2020-10-16|1487.06
#2020-10-19|1491.35
#2020-10-20|1490.65
#2020-10-21|1480.41
#2020-10-22|1464.84
#2020-10-23|1475.45
#2020-10-26|1432.57
#2020-10-27|1416.79
#2020-10-28|1356.73
#2020-10-29|1348.39
#2020-10-30|1352.22
#2020-11-02|1374.40
#2020-11-03|1403.74
#2020-11-04|1421.14
#2020-11-05|1464.86
#2020-11-06|1460.65
#2020-11-09|1517.93
#2020-11-10|1526.19
#2020-11-11|1544.93
#2020-11-12|1557.29
#2020-11-13|1568.62
#2020-11-16|1601.72
#2020-11-17|1603.59
#2020-11-18|1617.42
#2020-11-19|1601.63
#2020-11-20|1621.05
#2020-11-23|1630.02
#2020-11-24|1660.63
#2020-11-25|1666.70
#2020-11-26|1671.61
#2020-11-27|1692.25
#2020-11-30|1688.81
#2020-12-01|1727.37
#2020-12-02|1711.37
#2020-12-03|1722.85
#2020-12-04|1742.01
#2020-12-07|1743.46
#2020-12-08|1740.32
#2020-12-09|1734.13
#2020-12-10|1729.91
#2020-12-11|1710.12
#2020-12-14|1715.54
#2020-12-15|1747.57
#2020-12-16|1755.55
#2020-12-17|1782.05
#2020-12-18|1780.14
#2020-12-21|1740.15
#2020-12-22|1759.83
#2020-12-23|1772.28
#2020-12-24|1774.00
#2020-12-25|1774.00
#2020-12-28|1789.25
#2020-12-29|1805.72
#2020-12-30|1815.67
#2020-12-31|1806.17
#2021-01-01|1806.17
#2021-01-04|1826.61
#2021-01-05|1846.11
#2021-01-06|1863.95
#2021-01-07|1881.25
#2021-01-08|1860.38
#2021-01-11|1827.19
#2021-01-12|1855.62
#2021-01-13|1855.73
#2021-01-14|1873.12
#2021-01-15|1830.27
#2021-01-18|1849.25
#2021-01-19|1882.51
#2021-01-20|1914.16
#2021-01-21|1938.97
#2021-01-22|1930.93
#2021-01-25|1896.73
#2021-01-26|1918.55
#2021-01-27|1880.27
#2021-01-28|1904.60
#2021-01-29|1897.97
#2021-02-01|1904.40
#2021-02-02|1938.44
#2021-02-03|1940.64
#2021-02-04|1941.44
#2021-02-05|1946.82
#2021-02-08|1953.30
#2021-02-09|1947.69
#2021-02-10|1946.05
#2021-02-11|1986.06
#2021-02-12|1982.48
#2021-02-15|2015.36
#2021-02-16|2016.86
#2021-02-17|1970.58
#2021-02-18|1940.57
#2021-02-19|1975.31
#2021-02-22|1970.40
#2021-02-23|1945.55
#2021-02-24|1976.98
#2021-02-25|1989.08
#2021-02-26|1955.38
#2021-03-01|1982.68
#2021-03-02|1966.10
#2021-03-03|1967.44
#2021-03-04|1924.70
#2021-03-05|1875.94
#2021-03-08|1911.60
#2021-03-09|1933.13
#2021-03-10|1932.47
#2021-03-11|1963.68
#2021-03-12|1953.11
#2021-03-15|1946.82
#2021-03-16|1954.68
#2021-03-17|1939.99
#2021-03-18|1954.51
#2021-03-19|1935.73
#2021-03-22|1940.14
#2021-03-23|1920.86
#2021-03-24|1905.80
#2021-03-25|1860.28
#2021-03-26|1906.41
#2021-03-29|1888.90
#2021-03-30|1908.64
#2021-03-31|1911.90
#2021-04-01|1944.34
#2021-04-02|1944.34
#2021-04-05|1950.63
#2021-04-06|1972.26
#2021-04-07|1960.60
#2021-04-08|1967.09
#2021-04-09|1964.01
#2021-04-12|1948.99
#2021-04-13|1976.53
#2021-04-14|1990.59
#2021-04-15|2009.57
#2021-04-16|2020.80
#2021-04-19|1998.56
#2021-04-20|1973.08
#2021-04-21|1971.06
#2021-04-22|2011.01
#2021-04-23|2018.26
#2021-04-26|2058.30
#2021-04-27|2062.48
#2021-04-28|2068.98
#2021-04-29|2055.86
#2021-04-30|2037.53
#2021-05-03|2059.41
#2021-05-04|1986.14
#2021-05-05|2019.21
#2021-05-06|2004.54
#2021-05-07|2040.56
#2021-05-10|2034.46
#2021-05-11|1983.70
#2021-05-12|1958.78
#2021-05-13|1951.01
#2021-05-14|1988.25
#2021-05-17|1997.61
#2021-05-18|2021.83
#2021-05-19|2007.78
#2021-05-20|2033.11
#2021-05-21|2046.92
#2021-05-24|2052.05
#2021-05-25|2073.04
#2021-05-26|2073.02
#2021-05-27|2074.41
#2021-05-28|2093.34
#2021-05-31|2105.08
#2021-06-01|2127.62
#2021-06-02|2102.19
#2021-06-03|2084.53
#2021-06-04|2111.82
#2021-06-07|2120.82
#2021-06-08|2114.98
#2021-06-09|2117.66
#2021-06-10|2117.30
#2021-06-11|2122.24
#2021-06-14|2137.89
#2021-06-15|2125.43
#2021-06-16|2108.13
#2021-06-17|2063.77
#2021-06-18|2029.45
#2021-06-21|2046.48
#2021-06-22|2047.63
#2021-06-23|2058.31
#2021-06-24|2066.50
#2021-06-25|2086.59
#2021-06-28|2084.40
#2021-06-29|2092.84
#2021-06-30|2063.21
#2021-07-01|2071.66
#2021-07-02|2083.12
#2021-07-05|2099.91
#2021-07-06|2076.42
#2021-07-07|2067.08
#2021-07-08|2034.78
#2021-07-09|2067.60
#2021-07-12|2073.47
#2021-07-13|2089.62
#2021-07-14|2085.92
#2021-07-15|2064.12
#2021-07-16|2058.20
#2021-07-19|2002.04
#2021-07-20|2005.75
#2021-07-21|2070.55
#2021-07-22|2086.06
#2021-07-23|2093.75
#2021-07-26|2110.18
#2021-07-27|2099.76
#2021-07-28|2117.70
#2021-07-29|2141.00
#2021-07-30|2129.54
#2021-08-02|2139.51
#2021-08-03|2139.32
#2021-08-04|2174.18
#2021-08-05|2154.58
#2021-08-06|2130.36
#2021-08-09|2145.61
#2021-08-10|2165.39
#2021-08-11|2166.49
#2021-08-12|2151.02
#2021-08-13|2181.54
#2021-08-16|2157.71
#2021-08-17|2129.34
#2021-08-18|2154.93
#2021-08-19|2120.49
#2021-08-20|2117.32
#2021-08-23|2148.93
#2021-08-24|2168.44
#2021-08-25|2170.81
#2021-08-26|2165.13
#2021-08-27|2191.09
#2021-08-30|2206.23
#2021-08-31|2189.03
#2021-09-01|2211.12
#2021-09-02|2235.00
#2021-09-03|2235.99
#2021-09-06|2234.27
#2021-09-07|2229.83
#2021-09-08|2190.51
#2021-09-09|2210.42
#2021-09-10|2225.08
#2021-09-13|2211.04
#2021-09-14|2216.38
#2021-09-15|2192.06
#2021-09-16|2171.63
#2021-09-17|2153.62
#2021-09-20|2109.38
#2021-09-21|2114.81
#2021-09-22|2139.35
#2021-09-23|2173.20
#2021-09-24|2139.86
#2021-09-27|2137.98
#2021-09-28|2078.38
#2021-09-29|2068.39
#2021-09-30|2068.85
#2021-10-01|2044.36
#2021-10-04|2021.34
#2021-10-05|2037.67
#2021-10-06|1989.93
#2021-10-07|2026.15
#2021-10-08|2020.29
#2021-10-11|2021.43
#2021-10-12|2023.27
#2021-10-13|2044.76
#2021-10-14|2066.41
#2021-10-15|2080.66
#2021-10-18|2077.50
#2021-10-19|2082.20
#2021-10-20|2063.13
#2021-10-21|2076.74
#2021-10-22|2082.19
#2021-10-25|2077.93
#2021-10-26|2091.17
#2021-10-27|2093.30
#2021-10-28|2130.19
#2021-10-29|2102.08
#2021-11-01|2128.28
#2021-11-02|2122.01
#2021-11-03|2136.80
#2021-11-04|2146.95
#2021-11-05|2126.84
#2021-11-08|2149.59
#2021-11-09|2144.89
#2021-11-10|2131.68
#2021-11-11|2130.99
#2021-11-12|2124.44
#2021-11-15|2128.29
#2021-11-16|2114.73
#2021-11-17|2094.03
#2021-11-18|2082.25
#2021-11-19|2071.91
#2021-11-22|2041.83
#2021-11-23|2008.51
#2021-11-24|1981.19
#2021-11-25|1998.41
#2021-11-26|1957.88
#2021-11-29|1960.99
#2021-11-30|1947.54
#2021-12-01|2000.58
#2021-12-02|1962.61
#2021-12-03|1942.41
#2021-12-06|1942.92
#2021-12-07|2005.19
#2021-12-08|2009.68
#2021-12-09|1993.38
#2021-12-10|1981.20
#2021-12-13|1968.07
#2021-12-14|1939.74
#2021-12-15|1942.99
#2021-12-16|1962.84
#2021-12-17|1948.72
#2021-12-20|1931.33
#2021-12-21|1944.69
#2021-12-22|1982.40
#2021-12-23|1992.05
#2021-12-24|1995.66
#2021-12-27|2008.15
#2021-12-28|2006.67
#2021-12-29|2008.25
#2021-12-30|2003.47
#2021-12-31|2010.72
#2022-01-03|2027.96
#2022-01-04|2016.32
#2022-01-05|2025.82
#2022-01-06|1979.13
#2022-01-07|1976.58
#2022-01-10|1925.76
#2022-01-11|1959.37
#2022-01-12|1988.44
#2022-01-13|1998.48
#2022-01-14|1974.95
#2022-01-17|1978.24
#2022-01-18|1943.96
#2022-01-19|1934.56
#2022-01-20|1952.14
#2022-01-21|1904.93
#2022-01-24|1796.07
#2022-01-25|1803.17
#2022-01-26|1848.75
#2022-01-27|1832.65
#2022-01-28|1818.52
#2022-01-31|1855.62
#2022-02-01|1884.83
#2022-02-02|1895.28
#2022-02-03|1885.26
#2022-02-04|1871.39
#2022-02-07|1874.50
#2022-02-08|1860.91
#2022-02-09|1909.60
#2022-02-10|1913.28
#2022-02-11|1892.44
#2022-02-14|1830.62
#2022-02-15|1887.38
#2022-02-16|1887.31
#2022-02-17|1868.02
#2022-02-18|1831.51
#2022-02-21|1790.35
#2022-02-22|1785.51
#2022-02-23|1778.13
#2022-02-24|1715.29
#2022-02-25|1807.92
#2022-02-28|1840.19
#2022-03-01|1787.60
#2022-03-02|1780.14
#2022-03-03|1738.52
#2022-03-04|1643.05
#2022-03-07|1612.21
#2022-03-08|1612.01
#2022-03-09|1719.50
#2022-03-10|1702.81
#2022-03-11|1729.95
#2022-03-14|1754.18
#2022-03-15|1742.64
#2022-03-16|1806.12
#2022-03-17|1841.71
#2022-03-18|1839.47
#2022-03-21|1858.56
#2022-03-22|1869.17
#2022-03-23|1847.36
#2022-03-24|1832.57
#2022-03-25|1833.16
#2022-03-28|1817.81
#2022-03-29|1863.79
#2022-03-30|1862.45
#2022-03-31|1826.04
#2022-04-01|1824.86
#2022-04-04|1848.49
#2022-04-05|1830.89
#2022-04-06|1780.44
#2022-04-07|1773.17
#2022-04-08|1787.42
#2022-04-11|1781.23
#2022-04-12|1775.34
#2022-04-13|1776.67
#2022-04-14|1785.32
#2022-04-15|1785.32
#2022-04-18|1788.14
#2022-04-19|1786.59
#2022-04-20|1818.21
#2022-04-21|1830.52
#2022-04-22|1779.03
#2022-04-25|1727.30
#2022-04-26|1697.93
#2022-04-27|1671.25
#2022-04-28|1686.30
#2022-04-29|1695.93
#2022-05-02|1662.17
#2022-05-03|1686.69
#2022-05-04|1672.92
#2022-05-05|1648.01
#2022-05-06|1619.64
#2022-05-09|1540.03
#2022-05-10|1535.64
#2022-05-11|1562.67
#2022-05-12|1509.10
#2022-05-13|1553.02
#2022-05-16|1556.49
#2022-05-17|1598.49
#2022-05-18|1571.86
#2022-05-19|1581.22
#2022-05-20|1581.24
#2022-05-23|1611.92
#2022-05-24|1592.61
#2022-05-25|1592.59
#2022-05-26|1620.27
#2022-05-27|1635.42
#2022-05-30|1677.87
#2022-05-31|1645.22
#2022-06-01|1635.65
#2022-06-02|1664.09
#2022-06-03|1661.87
#2022-06-06|1677.71
#2022-06-07|1677.35
#2022-06-08|1687.66
#2022-06-09|1642.17
#2022-06-10|1568.65
#2022-06-13|1492.72
#2022-06-14|1478.28
#2022-06-15|1501.53
#2022-06-16|1457.50
#2022-06-17|1473.05
#2022-06-20|1509.95
#2022-06-21|1528.98
#2022-06-22|1506.03
#2022-06-23|1450.08
#2022-06-24|1466.87
#2022-06-27|1500.11
#2022-06-28|1500.06
#2022-06-29|1458.86
#2022-06-30|1425.56
#2022-07-01|1409.42
#2022-07-04|1406.85
#2022-07-05|1327.52
#2022-07-06|1346.25
#2022-07-07|1384.83
#2022-07-08|1405.98
#2022-07-11|1367.21
#2022-07-12|1356.79
#2022-07-13|1352.71
#2022-07-14|1305.68
#2022-07-15|1344.33
#2022-07-18|1384.51
#2022-07-19|1414.21
#2022-07-20|1422.02
#2022-07-21|1418.90
#2022-07-22|1429.14
#2022-07-25|1420.80
#2022-07-26|1384.44
#2022-07-27|1401.30
#2022-07-28|1427.06
#2022-07-29|1450.07
#2022-08-01|1465.55
#2022-08-02|1451.71
#2022-08-03|1467.03
#2022-08-04|1491.99
#2022-08-05|1459.01
#2022-08-08|1470.07
#2022-08-09|1446.21
#2022-08-10|1501.80
#2022-08-11|1517.40
#2022-08-12|1506.06
#2022-08-15|1494.92
#2022-08-16|1499.70
#2022-08-17|1472.26
#2022-08-18|1468.65
#2022-08-19|1419.22
#2022-08-22|1366.59
#2022-08-23|1371.11
#2022-08-24|1377.27
#2022-08-25|1385.50
#2022-08-26|1363.37
#2022-08-29|1349.25
#2022-08-30|1342.70
#2022-08-31|1341.22
#2022-09-01|1285.35
#2022-09-02|1333.08
#2022-09-05|1291.54
#2022-09-06|1292.43
#2022-09-07|1314.30
#2022-09-08|1322.23
#2022-09-09|1354.79
#2022-09-12|1386.21
#2022-09-13|1335.70
#2022-09-14|1299.77
#2022-09-15|1285.73
#2022-09-16|1270.54
#2022-09-19|1268.40
#2022-09-20|1253.76
#2022-09-21|1245.11
#2022-09-22|1204.85
#2022-09-23|1143.74
#2022-09-26|1132.28
#2022-09-27|1126.55
#2022-09-28|1122.69
#2022-09-29|1110.56
#2022-09-30|1140.24
#2022-10-03|1160.33
#2022-10-04|1223.30
#2022-10-05|1183.76
#2022-10-06|1181.01
#2022-10-07|1153.49
#2022-10-10|1140.33
#2022-10-11|1129.90
#2022-10-12|1116.83
#2022-10-13|1141.69
#2022-10-14|1151.54
#2022-10-17|1182.65
#2022-10-18|1201.78
#2022-10-19|1186.15
#2022-10-20|1207.56
#2022-10-21|1188.84
#2022-10-24|1215.13
#2022-10-25|1246.38
#2022-10-26|1281.57
#2022-10-27|1272.69
#2022-10-28|1255.94
#2022-10-31|1248.62
#2022-11-01|1260.80
#2022-11-02|1252.01
#2022-11-03|1220.34
#2022-11-04|1264.74
#2022-11-07|1307.24
#2022-11-08|1343.02
#2022-11-09|1331.10
#2022-11-10|1393.10
#2022-11-11|1446.75
#2022-11-14|1455.74
#2022-11-15|1452.87
#2022-11-16|1420.47
#2022-11-17|1415.88
#2022-11-18|1433.90
#2022-11-21|1405.60
#2022-11-22|1418.83
#2022-11-23|1437.21
#2022-11-24|1458.95
#2022-11-25|1454.03
#2022-11-28|1429.81
#2022-11-29|1413.97
#2022-11-30|1422.91
#2022-12-01|1467.99
#2022-12-02|1474.50
#2022-12-05|1469.36
#2022-12-06|1442.61
#2022-12-07|1421.08
#2022-12-08|1437.95
#2022-12-09|1444.73
#2022-12-12|1429.54
#2022-12-13|1462.52
#2022-12-14|1451.31
#2022-12-15|1416.09
#2022-12-16|1391.19
#2022-12-19|1398.63
#2022-12-20|1399.93
#2022-12-21|1421.92
#2022-12-22|1398.98
#2022-12-23|1408.88
#2022-12-26|1408.88
#2022-12-27|1414.26
#2022-12-28|1399.94
#2022-12-29|1428.11
#2022-12-30|1413.71
#2023-01-02|1441.63
#2023-01-03|1439.74
#2023-01-04|1473.99
#2023-01-05|1466.38
#2023-01-06|1496.94
#2023-01-09|1545.23
#2023-01-10|1532.09
#2023-01-11|1562.87
#2023-01-12|1588.57
#2023-01-13|1609.98
#2023-01-16|1626.17
#2023-01-17|1634.95
#2023-01-18|1644.51
#2023-01-19|1589.30
#2023-01-20|1619.49
#2023-01-23|1641.98
#2023-01-24|1632.49
#2023-01-25|1627.35
#2023-01-26|1635.29
#2023-01-27|1641.61
#2023-01-30|1623.66
#2023-01-31|1617.87
#2023-02-01|1630.92
#2023-02-02|1665.98
#2023-02-03|1664.84
#2023-02-06|1626.89
#2023-02-07|1613.66
#2023-02-08|1633.59
#2023-02-09|1645.74
#2023-02-10|1602.72
#2023-02-13|1615.98
#2023-02-14|1611.53
#2023-02-15|1623.82
#2023-02-16|1630.79
#2023-02-17|1628.69
#2023-02-20|1640.19
#2023-02-21|1626.87
#2023-02-22|1606.24
#2023-02-23|1615.14
#2023-02-24|1582.51
#2023-02-27|1613.69
#2023-02-28|1618.76
#2023-03-01|1632.70
#2023-03-02|1614.08
#2023-03-03|1635.79
#2023-03-06|1650.70
#2023-03-07|1619.75
#2023-03-08|1612.92
#2023-03-09|1606.88
#2023-03-10|1599.30
#2023-03-13|1556.54
#2023-03-14|1593.48
#2023-03-15|1504.17
#2023-03-16|1536.27
#2023-03-17|1511.95
#2023-03-20|1527.53
#2023-03-21|1556.32
#2023-03-22|1543.24
#2023-03-23|1572.60
#2023-03-24|1517.37
#2023-03-27|1536.51
#2023-03-28|1523.38
#2023-03-29|1546.37
#2023-03-30|1586.97
#2023-03-31|1573.19
#2023-04-03|1569.50
#2023-04-04|1577.53
#2023-04-05|1538.91
#2023-04-06|1552.74
#2023-04-07|1552.74
#2023-04-10|1540.80
#2023-04-11|1561.55
#2023-04-12|1569.14
#2023-04-13|1600.77
#2023-04-14|1607.31
#2023-04-17|1596.46
#2023-04-18|1610.56
#2023-04-19|1600.08
#2023-04-20|1590.91
#2023-04-21|1589.73
#2023-04-24|1607.52
#2023-04-25|1593.12
#2023-04-26|1598.36
#2023-04-27|1595.27
#2023-04-28|1609.41
#2023-05-01|1600.74
#2023-05-02|1590.53
#2023-05-03|1599.27
#2023-05-04|1583.82
#2023-05-05|1603.22
#2023-05-08|1601.38
#2023-05-09|1581.99
#2023-05-10|1593.13
#2023-05-11|1570.05
#2023-05-12|1568.72
#2023-05-15|1570.94
#2023-05-16|1566.75
#2023-05-17|1556.56
#2023-05-18|1554.34
#2023-05-19|1565.03
#2023-05-22|1562.16
#2023-05-23|1558.05
#2023-05-24|1516.88
#2023-05-25|1508.47
#2023-05-26|1515.43
#2023-05-29|1509.59
#2023-05-30|1501.93
#2023-05-31|1477.70
#2023-06-01|1496.86
#2023-06-02|1519.62
#2023-06-05|1514.74
#2023-06-06|1510.37
#2023-06-07|1508.92
#2023-06-08|1519.18
#2023-06-09|1513.07
#2023-06-12|1523.05
#2023-06-13|1544.43
#2023-06-14|1554.73
#2023-06-15|1555.50
#2023-06-16|1562.81
#2023-06-19|1545.44
#2023-06-20|1516.64
#2023-06-21|1511.79
#2023-06-22|1520.94
#2023-06-23|1500.58
#2023-06-26|1500.01
#2023-06-27|1506.13
#2023-06-28|1520.37
#2023-06-29|1519.31
#2023-06-30|1542.07
#2023-07-03|1548.97
#2023-07-04|1554.91
#2023-07-05|1530.19
#2023-07-06|1501.22
#2023-07-07|1531.40
#2023-07-10|1534.57
#2023-07-11|1543.07
#2023-07-12|1590.42
#2023-07-13|1605.64
#2023-07-14|1608.49
#2023-07-17|1595.45
#2023-07-18|1607.40
#2023-07-19|1613.31
#2023-07-20|1592.33
#2023-07-21|1590.01
#2023-07-24|1582.37
#2023-07-25|1584.69
#2023-07-26|1579.03
#2023-07-27|1589.39
#2023-07-28|1588.22
#2023-07-31|1594.80
#2023-08-01|1579.76
#2023-08-02|1553.62
#2023-08-03|1551.57
#2023-08-04|1570.21
#2023-08-07|1558.66
#2023-08-08|1545.63
#2023-08-09|1544.74
#2023-08-10|1557.66
#2023-08-11|1538.55
#2023-08-14|1528.42
#2023-08-15|1514.79
#2023-08-16|1511.46
#2023-08-17|1490.65
#2023-08-18|1468.52
#2023-08-21|1463.36
#2023-08-22|1476.12
#2023-08-23|1479.01
#2023-08-24|1464.94
#2023-08-25|1452.74
#2023-08-28|1472.49
#2023-08-29|1492.28
#2023-08-30|1507.18
#2023-08-31|1512.29
#2023-09-01|1498.29
#2023-09-04|1500.25
#2023-09-05|1484.03
#2023-09-06|1475.40
#2023-09-07|1457.59
#2023-09-08|1451.54
#2023-09-11|1466.97
#2023-09-12|1455.20
#2023-09-13|1465.72
#2023-09-14|1475.41
#2023-09-15|1466.79
#2023-09-18|1445.69
#2023-09-19|1453.69
#2023-09-20|1474.26
#2023-09-21|1432.69
#2023-09-22|1431.55
#2023-09-25|1399.61
#2023-09-26|1375.76
#2023-09-27|1367.33
#2023-09-28|1387.11
#2023-09-29|1410.58
#2023-10-02|1383.15
#2023-10-03|1349.09
#2023-10-04|1354.28
#2023-10-05|1361.08
#2023-10-06|1371.49
#2023-10-09|1368.32
#2023-10-10|1405.06
#2023-10-11|1410.94
#2023-10-12|1393.50
#2023-10-13|1366.63
#2023-10-16|1377.92
#2023-10-17|1384.62
#2023-10-18|1366.71
#2023-10-19|1345.25
#2023-10-20|1330.01
#2023-10-23|1330.15
#2023-10-24|1346.09
#2023-10-25|1316.69
#2023-10-26|1309.13
#2023-10-27|1314.98
#2023-10-30|1317.02
#2023-10-31|1323.34
#2023-11-01|1318.99
#2023-11-02|1364.18
#2023-11-03|1400.17
#2023-11-06|1384.38
#2023-11-07|1376.50
#2023-11-08|1388.13
#2023-11-09|1414.90
#2023-11-10|1382.99
#2023-11-13|1391.44
#2023-11-14|1454.47
#2023-11-15|1466.52
#2023-11-16|1432.58
#2023-11-17|1450.87
#2023-11-20|1463.13
#2023-11-21|1428.86
#2023-11-22|1431.54
#2023-11-23|1435.92
#2023-11-24|1446.41
#2023-11-27|1439.14
#2023-11-28|1441.89
#2023-11-29|1458.14
#2023-11-30|1440.18
#2023-12-01|1444.92
#2023-12-04|1428.16
#2023-12-05|1441.14
#2023-12-06|1458.23
#2023-12-07|1448.20
#2023-12-08|1452.69
#2023-12-11|1448.33
#2023-12-12|1445.21
#2023-12-13|1440.13
#2023-12-14|1516.83
#2023-12-15|1505.30
#2023-12-18|1496.16
#2023-12-19|1520.90
#2023-12-20|1537.39
#2023-12-21|1535.71
#2023-12-22|1533.82
#2023-12-25|1533.82
#2023-12-26|1535.77
#2023-12-27|1563.94
#2023-12-28|1561.23
#2023-12-29|1555.07
#2024-01-01|1555.07
#2024-01-02|1526.22
#2024-01-03|1480.98
#2024-01-04|1489.24
#2024-01-05|1489.49
#2024-01-08|1505.02
#2024-01-09|1501.42
#2024-01-10|1499.00
#2024-01-11|1472.44
#2024-01-12|1484.74
#2024-01-15|1466.63
#2024-01-16|1442.98
#2024-01-17|1419.00
#2024-01-18|1432.92
#2024-01-19|1433.71
#2024-01-22|1453.20
#2024-01-23|1448.69
#2024-01-24|1476.90
#2024-01-25|1464.39
#2024-01-26|1472.63
#2024-01-29|1460.44
#2024-01-30|1462.46
#2024-01-31|1466.08
#2024-02-01|1449.16
#2024-02-02|1436.53
#2024-02-05|1427.58
#2024-02-06|1445.54
#2024-02-07|1427.13
#2024-02-08|1430.43
#2024-02-09|1428.08
#2024-02-12|1449.92
#2024-02-13|1419.54
#2024-02-14|1430.06
#2024-02-15|1435.23
#2024-02-16|1439.18
#2024-02-19|1430.92
#2024-02-20|1426.67
#2024-02-21|1421.61
#2024-02-22|1439.18
#2024-02-23|1429.42
#2024-02-26|1429.86
#2024-02-27|1448.49
#2024-02-28|1433.20
#2024-02-29|1421.30
#2024-03-01|1436.80
#2024-03-04|1432.29
#2024-03-05|1419.35
#2024-03-06|1443.20
#2024-03-07|1453.75
#2024-03-08|1441.16
#2024-03-11|1431.56
#2024-03-12|1444.73
#2024-03-13|1445.96
#2024-03-14|1436.14
#2024-03-15|1430.53
#2024-03-18|1433.85
#2024-03-19|1430.27
#2024-03-20|1433.18
#2024-03-21|1450.78
#2024-03-22|1451.58
#2024-03-25|1464.11
#2024-03-26|1474.93
#2024-03-27|1496.63
#2024-03-28|1490.26
#2024-03-29|1490.26
#2024-04-01|1482.61
#2024-04-02|1464.59
#2024-04-03|1490.05
#2024-04-04|1506.76
#2024-04-05|1480.07
#2024-04-08|1505.26
#2024-04-09|1499.27
#2024-04-10|1484.99
#2024-04-11|1468.10
#2024-04-12|1449.35
#2024-04-15|1439.78
#2024-04-16|1412.16
#2024-04-17|1414.16
#2024-04-18|1428.28
#2024-04-19|1416.28
#2024-04-22|1425.99
#2024-04-23|1451.25
#2024-04-24|1434.81
#2024-04-25|1416.27
#2024-04-26|1438.00
#2024-04-29|1453.19
#2024-04-30|1433.52
#2024-05-01|1432.31
#2024-05-02|1433.47
#2024-05-03|1444.89
#2024-05-06|1458.65
#2024-05-07|1475.03
#2024-05-08|1463.85
#2024-05-09|1465.26
#2024-05-10|1463.57
#2024-05-13|1472.55
#2024-05-14|1494.25
#2024-05-15|1510.93
#2024-05-16|1512.81
#2024-05-17|1507.72
#2024-05-20|1512.34
#2024-05-21|1494.03
#2024-05-22|1487.26
#2024-05-23|1487.18
#2024-05-24|1491.71
#2024-05-27|1501.28
#2024-05-28|1499.63
#2024-05-29|1464.39
#2024-05-30|1483.46
#2024-05-31|1486.01
#2024-06-03|1501.61
#2024-06-04|1498.15
#2024-06-05|1507.42
#2024-06-06|1508.52
#2024-06-07|1486.24
#2024-06-10|1469.68
#2024-06-11|1448.04
#2024-06-12|1477.59
#2024-06-13|1423.10
#2024-06-14|1386.50
#2024-06-17|1397.28
#2024-06-18|1404.49
#2024-06-19|1390.26
#2024-06-20|1403.88
#2024-06-21|1378.46
#2024-06-24|1398.09
#2024-06-25|1385.93
#2024-06-26|1372.56
#2024-06-27|1374.18
#2024-06-28|1370.89
#2024-07-01|1382.98
#2024-07-02|1383.43
#2024-07-03|1406.11
#2024-07-04|1419.94
#2024-07-05|1431.48
#2024-07-08|1426.12
#2024-07-09|1403.90
#2024-07-10|1424.08
#2024-07-11|1443.52
#2024-07-12|1447.83
#2024-07-15|1436.65
#2024-07-16|1433.60
#2024-07-17|1433.81
#2024-07-18|1429.90
#2024-07-19|1408.45
#2024-07-22|1411.97
#2024-07-23|1385.89
#2024-07-24|1376.39
#2024-07-25|1364.11
#2024-07-26|1374.44
#2024-07-29|1367.62
#2024-07-30|1379.59
#2024-07-31|1384.98
#2024-08-01|1364.17
#2024-08-02|1348.29
#2024-08-05|1315.27
#2024-08-06|1318.59
#2024-08-07|1333.91
#2024-08-08|1324.87
#2024-08-09|1333.83
#2024-08-12|1333.00
#2024-08-13|1343.59
#2024-08-14|1350.56
#2024-08-15|1365.32
#2024-08-16|1365.13
#2024-08-19|1381.55
#2024-08-20|1374.25
#2024-08-21|1385.57
#2024-08-22|1377.97
#2024-08-23|1394.58
#2024-08-26|1394.32
#2024-08-27|1394.55
#2024-08-28|1385.25
#2024-08-29|1387.05
#2024-08-30|1387.79
#2024-09-02|1380.40
#2024-09-03|1352.38
#2024-09-04|1355.47
#2024-09-05|1357.03
#2024-09-06|1340.76
#2024-09-09|1337.11
#2024-09-10|1332.25
#2024-09-11|1326.21
#2024-09-12|1340.65
#2024-09-13|1372.62
#2024-09-16|1367.83
#2024-09-17|1388.88
#2024-09-18|1393.09
#2024-09-19|1419.79
#2024-09-20|1398.03
#2024-09-23|1402.48
#2024-09-24|1412.35
#2024-09-25|1418.82
#2024-09-26|1449.94
#2024-09-27|1477.76
#2024-09-30|1457.47
#2024-10-01|1445.26
#2024-10-02|1436.80
#2024-10-03|1424.37
#2024-10-04|1435.77
#2024-10-07|1430.31
#2024-10-08|1418.85
#2024-10-09|1429.46
#2024-10-10|1411.89
#2024-10-11|1417.90
#2024-10-14|1412.29
#2024-10-15|1402.87
#2024-10-16|1404.49
#2024-10-17|1406.92
#2024-10-18|1427.81
#2024-10-21|1416.55
#2024-10-22|1410.33
#2024-10-23|1399.30
#2024-10-24|1404.61
#2024-10-25|1412.63
#2024-10-28|1410.99
#2024-10-29|1395.86
#2024-10-30|1378.77
#2024-10-31|1361.15
#2024-11-01|1369.12
#2024-11-04|1373.40
#2024-11-05|1382.95
#2024-11-06|1342.04
#2024-11-07|1371.08
#2024-11-08|1363.02
#2024-11-11|1368.67
#2024-11-12|1328.14
#2024-11-13|1321.29
#2024-11-14|1328.41
#2024-11-15|1320.22
#2024-11-18|1317.05
#2024-11-19|1310.46
#2024-11-20|1299.34
#2024-11-21|1292.00
#2024-11-22|1292.11
#2024-11-25|1322.36
#2024-11-26|1307.04
#2024-11-27|1322.63
#2024-11-28|1326.32
#2024-11-29|1331.66
#2024-12-02|1317.21
#2024-12-03|1322.84
#2024-12-04|1347.63
#2024-12-05|1373.09
#2024-12-06|1382.06
#2024-12-09|1384.61
#2024-12-10|1360.56
#2024-12-11|1360.37
#2024-12-12|1351.62
#2024-12-13|1339.69
#2024-12-16|1327.35
#2024-12-17|1312.18
#2024-12-18|1306.13
#2024-12-19|1268.98
#2024-12-20|1273.52
#2024-12-23|1281.13
#2024-12-24|1281.32
#2024-12-25|1281.32
#2024-12-26|1283.48
#2024-12-27|1289.76
#2024-12-30|1281.44
#2024-12-31|1278.29
#2025-01-01|1278.29
#2025-01-02|1281.45
#2025-01-03|1272.11
#2025-01-06|1298.85
#2025-01-07|1303.58
#2025-01-08|1278.42
#2025-01-09|1279.21
#2025-01-10|1263.64
#2025-01-13|1240.55
#2025-01-14|1254.53
#2025-01-15|1280.34
#2025-01-16|1276.55
#2025-01-17|1296.01
#2025-01-20|1312.05
#2025-01-21|1309.62
#2025-01-22|1306.17
#2025-01-23|1312.82
#2025-01-24|1341.56
#2025-01-27|1334.01
#2025-01-28|1332.43
#2025-01-29|1328.42
#2025-01-30|1355.29
#2025-01-31|1351.77
#2025-02-03|1318.21
#2025-02-04|1330.54
#2025-02-05|1345.59
#2025-02-06|1356.38
#2025-02-07|1347.43
#2025-02-10|1357.08
#2025-02-11|1359.49
#2025-02-12|1357.66
#2025-02-13|1393.44
#2025-02-14|1403.26
#2025-02-17|1428.02
#2025-02-18|1436.41
#2025-02-19|1398.22
#2025-02-20|1397.67
#2025-02-21|1398.39
#2025-02-24|1418.11
#2025-02-25|1420.90
#2025-02-26|1450.77
#2025-02-27|1433.17
#2025-02-28|1415.93
#2025-03-03|1467.48
#2025-03-04|1424.69
#2025-03-05|1548.71
#2025-03-06|1577.02
#2025-03-07|1549.31
#2025-03-10|1506.24
#2025-03-11|1499.77
#2025-03-12|1512.67
#2025-03-13|1487.55
#2025-03-14|1532.27
#2025-03-17|1569.48
#2025-03-18|1605.01
#2025-03-19|1583.24
#2025-03-20|1541.36
#2025-03-21|1521.62
#2025-03-24|1516.32
#2025-03-25|1523.59
#2025-03-26|1521.56
#2025-03-27|1506.48
#2025-03-28|1473.85
#2025-03-31|1441.53
#2025-04-01|1456.45
#2025-04-02|1447.30
#2025-04-03|1413.65
#2025-04-04|1353.61
#2025-04-07|1314.36
#2025-04-08|1357.59
#2025-04-09|1329.97
#2025-04-10|1394.13
#2025-04-11|1423.77
#2025-04-14|1473.82
#2025-04-15|1505.82
#2025-04-16|1505.30
#2025-04-17|1501.87
#2025-04-18|1501.87
#2025-04-21|1521.45
#2025-04-22|1527.89
#2025-04-23|1528.00
#2025-04-24|1550.28
#2025-04-25|1565.99
#2025-04-28|1571.59
#2025-04-29|1577.45
#2025-04-30|1589.08
#2025-05-01|1577.06
#2025-05-02|1620.67
#2025-05-05|1627.07
#2025-05-06|1612.88
#2025-05-07|1608.25
#2025-05-08|1615.73
#2025-05-09|1626.09
#2025-05-12|1606.04
#2025-05-13|1619.85
#2025-05-14|1609.40
#2025-05-15|1605.62
#2025-05-16|1606.16
#2025-05-19|1625.71
#2025-05-20|1651.21
#2025-05-21|1653.16
#2025-05-22|1622.51
#2025-05-23|1617.78
#2025-05-26|1653.38
#2025-05-27|1657.69
#2025-05-28|1653.72
#2025-05-29|1659.09
#2025-05-30|1654.25
#2025-06-02|1670.55
#2025-06-03|1675.06
#2025-06-04|1693.62
#2025-06-05|1704.04
#2025-06-06|1676.99
#2025-06-09|1683.36
#2025-06-10|1672.37
#2025-06-11|1686.56
#2025-06-12|1675.70
#2025-06-13|1644.88
#2025-06-16|1668.66
#2025-06-17|1646.83
#2025-06-18|1642.87
#2025-06-19|1609.53
#2025-06-20|1630.35
#2025-06-23|1621.51
#2025-06-24|1670.45
#2025-06-25|1676.31
#2025-06-26|1707.86
#2025-06-27|1723.60
#2025-06-30|1735.23
#2025-07-01|1723.30
#2025-07-02|1735.91
#2025-07-03|1740.46
#2025-07-04|1739.72
#2025-07-07|1751.76
#2025-07-08|1764.87
#2025-07-09|1787.81
#2025-07-10|1796.86
#2025-07-11|1779.34
#2025-07-14|1771.85
#2025-07-15|1758.95
#2025-07-16|1732.49
#2025-07-17|1749.06
#2025-07-18|1760.57
#2025-07-21|1768.92
#2025-07-22|1757.95
#2025-07-23|1774.89
#2025-07-24|1778.18
#2025-07-25|1772.33
#2025-07-28|1737.44
#2025-07-29|1719.12
#2025-07-30|1703.01
#2025-07-31|1688.61
#2025-08-01|1664.11
#2025-08-04|1672.43
#2025-08-05|1689.16
#2025-08-06|1705.57
#2025-08-07|1715.89
#2025-08-08|1727.12
#2025-08-11|1699.18
#2025-08-12|1706.63
#2025-08-13|1716.36
#2025-08-14|1711.74
#2025-08-15|1706.22
#2025-08-18|1705.02
#2025-08-19|1706.44
#2025-08-20|1694.24
#2025-08-21|1691.00
#2025-08-22|1730.92
#2025-08-25|1730.09
#2025-08-26|1713.25
#2025-08-27|1688.66
#2025-08-28|1697.98
#2025-08-29|1698.65
#2025-09-01|1712.00
#2025-09-02|1659.33
#2025-09-03|1663.30
#2025-09-04|1655.59
#2025-09-05|1681.65
#2025-09-08|1703.80
#2025-09-09|1691.35
#2025-09-10|1683.65
#2025-09-11|1688.73
#2025-09-12|1687.82
#2025-09-15|1712.01
#2025-09-16|1710.55
#2025-09-17|1716.26
#2025-09-18|1717.43
#2025-09-19|1712.01
#2025-09-22|1704.98
#2025-09-23|1721.88
#2025-09-24|1710.46
#2025-09-25|1681.80
#2025-09-26|1681.80
#2025-09-29|1689.97
#2025-09-30|1699.18
#2025-10-01|1713.49
#2025-10-02|1714.39
#2025-10-03|1732.05
#2025-10-06|1736.14
#2025-10-07|1730.34
#2025-10-08|1727.81
#2025-10-09|1731.71
#2025-10-10|1699.14
#2025-10-13|1712.29
#2025-10-14|1697.24
#2025-10-15|1695.64
#2025-10-16|1713.67
#2025-10-17|1687.56
#2025-10-20|1724.50
#2025-10-21|1712.89
#2025-10-22|1703.54
#2025-10-23|1708.75
#2025-10-24|1723.54
#2025-10-27|1721.87
#2025-10-28|1725.85
#2025-10-29|1709.04
#2025-10-30|1682.26
#2025-10-31|1668.08
#2025-11-03|1658.08
#2025-11-04|1630.81
#2025-11-05|1619.91
#2025-11-06|1611.75
#2025-11-07|1604.54
#2025-11-10|1619.63
#2025-11-11|1628.63
#2025-11-12|1653.14
#2025-11-13|1663.48
#2025-11-14|1654.34
#2025-11-17|1640.37
#2025-11-18|1605.64
#2025-11-19|1611.17
#2025-11-20|1599.74
#2025-11-21|1582.45
#2025-11-24|1610.96
#2025-11-25|1633.89
#2025-11-26|1651.10
#2025-11-27|1676.63
#2025-11-28|1693.46
#2025-12-01|1675.88
#2025-12-02|1677.25
#2025-12-03|1677.16
#2025-12-04|1697.86
#2025-12-05|1700.62
#2025-12-08|1693.57
#2025-12-09|1693.82
#2025-12-10|1691.95
#2025-12-11|1724.23
#2025-12-12|1720.16
#2025-12-15|1736.14
#2025-12-16|1726.82
#2025-12-17|1713.21
#2025-12-18|1724.66
#2025-12-19|1724.60
#2025-12-22|1740.62
#2025-12-23|1739.38
#2025-12-24|1739.90
#2025-12-25|1739.90
#2025-12-26|1739.75
#2025-12-29|1750.91
#2025-12-30|1762.03
#2025-12-31|1759.93
#2026-01-01|1759.93
#2026-01-02|1782.07
#2026-01-05|1793.99
#2026-01-06|1805.53
#2026-01-07|1822.63
#2026-01-08|1817.89
#2026-01-09|1826.07
#2026-01-12|1838.90
#2026-01-13|1837.86
#2026-01-14|1824.76
#2026-01-15|1839.04
#2026-01-16|1831.95
#2026-01-19|1806.65
#2026-01-20|1784.15
#2026-01-21|1802.21
#2026-01-22|1862.46
#2026-01-23|1865.62
#2026-01-26|1900.76
#2026-01-27|1904.24
#2026-01-28|1906.03
#2026-01-29|1879.66
#2026-01-30|1874.81
#2026-02-02|1874.85
#2026-02-03|1875.71
#2026-02-04|1876.55
#2026-02-05|1868.45
#2026-02-06|1877.62
#2026-02-09|1914.49
#2026-02-10|1921.94
#2026-02-11|1898.70
#2026-02-12|1859.03
#2026-02-13|1868.59
#2026-02-16|1865.93
#2026-02-17|1867.18
#2026-02-18|1881.25
#2026-02-19|1851.26
#2026-02-20|1866.25
#2026-02-23|1850.56
#2026-02-24|1842.16
#2026-02-25|1852.05