Table Data - NASDAQ Germany Small Cap Net Total Return Index
| Title | NASDAQ Germany Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDESCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDESCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 313.97 |
| 2001-04-02 | 305.78 |
| 2001-04-03 | 297.07 |
| 2001-04-04 | 297.81 |
| 2001-04-05 | 302.34 |
| 2001-04-06 | 304.83 |
| 2001-04-09 | 303.40 |
| 2001-04-10 | 308.26 |
| 2001-04-11 | 310.18 |
| 2001-04-12 | 316.45 |
| 2001-04-13 | . |
| 2001-04-16 | 313.19 |
| 2001-04-17 | 310.75 |
| 2001-04-18 | 318.99 |
| 2001-04-19 | 326.42 |
| 2001-04-20 | 326.72 |
| 2001-04-23 | 322.14 |
| 2001-04-24 | 321.95 |
| 2001-04-25 | 322.44 |
| 2001-04-26 | 328.85 |
| 2001-04-27 | 325.92 |
| 2001-04-30 | 330.05 |
| 2001-05-01 | 331.80 |
| 2001-05-02 | 335.97 |
| 2001-05-03 | 330.33 |
| 2001-05-04 | 333.22 |
| 2001-05-07 | 331.87 |
| 2001-05-08 | 330.71 |
| 2001-05-09 | 328.04 |
| 2001-05-10 | 328.76 |
| 2001-05-11 | 324.42 |
| 2001-05-14 | 318.61 |
| 2001-05-15 | 321.97 |
| 2001-05-16 | 326.50 |
| 2001-05-17 | 330.11 |
| 2001-05-18 | 329.66 |
| 2001-05-21 | 331.77 |
| 2001-05-22 | 330.91 |
| 2001-05-23 | 328.05 |
| 2001-05-24 | 328.65 |
| 2001-05-25 | 327.86 |
| 2001-05-28 | . |
| 2001-05-29 | 321.49 |
| 2001-05-30 | 316.23 |
| 2001-05-31 | 315.99 |
| 2001-06-01 | 315.81 |
| 2001-06-04 | 319.39 |
| 2001-06-05 | 318.03 |
| 2001-06-06 | 316.70 |
| 2001-06-07 | 317.30 |
| 2001-06-08 | 317.01 |
| 2001-06-11 | 311.70 |
| 2001-06-12 | 309.56 |
| 2001-06-13 | 312.75 |
| 2001-06-14 | 308.19 |
| 2001-06-15 | 307.81 |
| 2001-06-18 | 304.45 |
| 2001-06-19 | 304.51 |
| 2001-06-20 | 296.82 |
| 2001-06-21 | 299.29 |
| 2001-06-22 | 298.46 |
| 2001-06-25 | 295.24 |
| 2001-06-26 | 291.56 |
| 2001-06-27 | 290.88 |
| 2001-06-28 | 291.58 |
| 2001-06-29 | 292.24 |
| 2001-07-02 | 292.17 |
| 2001-07-03 | 293.11 |
| 2001-07-04 | . |
| 2001-07-05 | 282.90 |
| 2001-07-06 | 276.35 |
| 2001-07-09 | 275.97 |
| 2001-07-10 | 278.11 |
| 2001-07-11 | 276.22 |
| 2001-07-12 | 279.23 |
| 2001-07-13 | 279.94 |
| 2001-07-16 | 278.47 |
| 2001-07-17 | 275.53 |
| 2001-07-18 | 278.88 |
| 2001-07-19 | 282.28 |
| 2001-07-20 | 280.38 |
| 2001-07-23 | 279.34 |
| 2001-07-24 | 280.97 |
| 2001-07-25 | 281.77 |
| 2001-07-26 | 284.02 |
| 2001-07-27 | 287.37 |
| 2001-07-30 | 286.29 |
| 2001-07-31 | 290.98 |
| 2001-08-01 | 295.05 |
| 2001-08-02 | 294.77 |
| 2001-08-03 | 292.57 |
| 2001-08-06 | 287.91 |
| 2001-08-07 | 288.69 |
| 2001-08-08 | 284.56 |
| 2001-08-09 | 283.04 |
| 2001-08-10 | 285.68 |
| 2001-08-13 | 288.07 |
| 2001-08-14 | 288.72 |
| 2001-08-15 | 291.56 |
| 2001-08-16 | 287.68 |
| 2001-08-17 | 284.18 |
| 2001-08-20 | 280.03 |
| 2001-08-21 | 280.94 |
| 2001-08-22 | 282.20 |
| 2001-08-23 | 279.11 |
| 2001-08-24 | 284.02 |
| 2001-08-27 | 285.28 |
| 2001-08-28 | 280.96 |
| 2001-08-29 | 278.93 |
| 2001-08-30 | 273.09 |
| 2001-08-31 | 275.79 |
| 2001-09-03 | . |
| 2001-09-04 | 265.58 |
| 2001-09-05 | 260.32 |
| 2001-09-06 | 254.71 |
| 2001-09-07 | 254.07 |
| 2001-09-10 | 246.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 228.14 |
| 2001-09-18 | 227.03 |
| 2001-09-19 | 227.31 |
| 2001-09-20 | 214.72 |
| 2001-09-21 | 201.50 |
| 2001-09-24 | 213.14 |
| 2001-09-25 | 216.48 |
| 2001-09-26 | 221.77 |
| 2001-09-27 | 223.45 |
| 2001-09-28 | 228.44 |
| 2001-10-01 | 228.21 |
| 2001-10-02 | 228.58 |
| 2001-10-03 | 233.31 |
| 2001-10-04 | 238.56 |
| 2001-10-05 | 238.44 |
| 2001-10-08 | 237.47 |
| 2001-10-09 | 240.14 |
| 2001-10-10 | 241.71 |
| 2001-10-11 | 248.19 |
| 2001-10-12 | 246.03 |
| 2001-10-15 | 246.67 |
| 2001-10-16 | 250.93 |
| 2001-10-17 | 252.20 |
| 2001-10-18 | 250.24 |
| 2001-10-19 | 248.02 |
| 2001-10-22 | 248.23 |
| 2001-10-23 | 251.92 |
| 2001-10-24 | 252.77 |
| 2001-10-25 | 252.29 |
| 2001-10-26 | 254.68 |
| 2001-10-29 | 253.56 |
| 2001-10-30 | 246.49 |
| 2001-10-31 | 244.83 |
| 2001-11-01 | 246.42 |
| 2001-11-02 | 245.71 |
| 2001-11-05 | 247.97 |
| 2001-11-06 | 245.99 |
| 2001-11-07 | 250.11 |
| 2001-11-08 | 252.87 |
| 2001-11-09 | 254.04 |
| 2001-11-12 | 252.81 |
| 2001-11-13 | 255.06 |
| 2001-11-14 | 260.77 |
| 2001-11-15 | 262.64 |
| 2001-11-16 | 266.52 |
| 2001-11-19 | 269.87 |
| 2001-11-20 | 270.49 |
| 2001-11-21 | 267.13 |
| 2001-11-22 | . |
| 2001-11-23 | 270.22 |
| 2001-11-26 | 271.60 |
| 2001-11-27 | 270.16 |
| 2001-11-28 | 264.44 |
| 2001-11-29 | 264.56 |
| 2001-11-30 | 269.30 |
| 2001-12-03 | 265.02 |
| 2001-12-04 | 268.60 |
| 2001-12-05 | 274.05 |
| 2001-12-06 | 275.74 |
| 2001-12-07 | 274.31 |
| 2001-12-10 | 271.54 |
| 2001-12-11 | 272.57 |
| 2001-12-12 | 268.92 |
| 2001-12-13 | 265.67 |
| 2001-12-14 | 263.72 |
| 2001-12-17 | 267.94 |
| 2001-12-18 | 269.25 |
| 2001-12-19 | 263.76 |
| 2001-12-20 | 262.91 |
| 2001-12-21 | 263.30 |
| 2001-12-24 | 260.66 |
| 2001-12-25 | . |
| 2001-12-26 | 260.90 |
| 2001-12-27 | 265.09 |
| 2001-12-28 | 266.11 |
| 2001-12-31 | 268.71 |
| 2002-01-01 | . |
| 2002-01-02 | 275.30 |
| 2002-01-03 | 282.62 |
| 2002-01-04 | 284.26 |
| 2002-01-07 | 284.46 |
| 2002-01-08 | 284.56 |
| 2002-01-09 | 286.36 |
| 2002-01-10 | 286.14 |
| 2002-01-11 | 285.66 |
| 2002-01-14 | 282.94 |
| 2002-01-15 | 280.41 |
| 2002-01-16 | 272.08 |
| 2002-01-17 | 277.00 |
| 2002-01-18 | 276.30 |
| 2002-01-21 | . |
| 2002-01-22 | 273.88 |
| 2002-01-23 | 276.30 |
| 2002-01-24 | 276.50 |
| 2002-01-25 | 271.17 |
| 2002-01-28 | 269.71 |
| 2002-01-29 | 267.66 |
| 2002-01-30 | 265.28 |
| 2002-01-31 | 268.57 |
| 2002-02-01 | 267.43 |
| 2002-02-04 | 265.70 |
| 2002-02-05 | 263.38 |
| 2002-02-06 | 260.90 |
| 2002-02-07 | 262.67 |
| 2002-02-08 | 263.93 |
| 2002-02-11 | 267.29 |
| 2002-02-12 | 266.74 |
| 2002-02-13 | 264.87 |
| 2002-02-14 | 265.26 |
| 2002-02-15 | 263.57 |
| 2002-02-18 | . |
| 2002-02-19 | 256.46 |
| 2002-02-20 | 257.34 |
| 2002-02-21 | 261.48 |
| 2002-02-22 | 262.95 |
| 2002-02-25 | 264.43 |
| 2002-02-26 | 266.22 |
| 2002-02-27 | 268.11 |
| 2002-02-28 | 267.65 |
| 2002-03-01 | 269.98 |
| 2002-03-04 | 274.72 |
| 2002-03-05 | 271.01 |
| 2002-03-06 | 273.83 |
| 2002-03-07 | 277.89 |
| 2002-03-08 | 278.53 |
| 2002-03-11 | 278.66 |
| 2002-03-12 | 274.61 |
| 2002-03-13 | 274.64 |
| 2002-03-14 | 278.30 |
| 2002-03-15 | 280.21 |
| 2002-03-18 | 282.64 |
| 2002-03-19 | 285.19 |
| 2002-03-20 | 285.97 |
| 2002-03-21 | 281.37 |
| 2002-03-22 | 282.04 |
| 2002-03-25 | 279.75 |
| 2002-03-26 | 278.65 |
| 2002-03-27 | 276.44 |
| 2002-03-28 | 276.61 |
| 2002-03-29 | . |
| 2002-04-01 | 278.89 |
| 2002-04-02 | 277.62 |
| 2002-04-03 | 275.66 |
| 2002-04-04 | 274.94 |
| 2002-04-05 | 276.50 |
| 2002-04-08 | 272.51 |
| 2002-04-09 | 272.53 |
| 2002-04-10 | 273.58 |
| 2002-04-11 | 273.95 |
| 2002-04-12 | 270.93 |
| 2002-04-15 | 272.43 |
| 2002-04-16 | 276.91 |
| 2002-04-17 | 279.62 |
| 2002-04-18 | 279.86 |
| 2002-04-19 | 277.94 |
| 2002-04-22 | 275.40 |
| 2002-04-23 | 275.58 |
| 2002-04-24 | 276.07 |
| 2002-04-25 | 274.50 |
| 2002-04-26 | 276.11 |
| 2002-04-29 | 276.07 |
| 2002-04-30 | 276.44 |
| 2002-05-01 | 278.00 |
| 2002-05-02 | 275.89 |
| 2002-05-03 | 275.85 |
| 2002-05-06 | 275.20 |
| 2002-05-07 | 270.65 |
| 2002-05-08 | 277.46 |
| 2002-05-09 | 276.44 |
| 2002-05-10 | 276.74 |
| 2002-05-13 | 277.51 |
| 2002-05-14 | 278.46 |
| 2002-05-15 | 280.79 |
| 2002-05-16 | 281.39 |
| 2002-05-17 | 284.68 |
| 2002-05-20 | 283.08 |
| 2002-05-21 | 280.79 |
| 2002-05-22 | 279.25 |
| 2002-05-23 | 275.69 |
| 2002-05-24 | 274.86 |
| 2002-05-27 | . |
| 2002-05-28 | 277.22 |
| 2002-05-29 | 276.80 |
| 2002-05-30 | 275.27 |
| 2002-05-31 | 276.17 |
| 2002-06-03 | 275.52 |
| 2002-06-04 | 273.43 |
| 2002-06-05 | 271.75 |
| 2002-06-06 | 274.19 |
| 2002-06-07 | 272.01 |
| 2002-06-10 | 271.86 |
| 2002-06-11 | 270.12 |
| 2002-06-12 | 266.18 |
| 2002-06-13 | 265.15 |
| 2002-06-14 | 259.08 |
| 2002-06-17 | 263.10 |
| 2002-06-18 | 262.09 |
| 2002-06-19 | 259.07 |
| 2002-06-20 | 258.30 |
| 2002-06-21 | 261.32 |
| 2002-06-24 | 258.26 |
| 2002-06-25 | 257.49 |
| 2002-06-26 | 257.81 |
| 2002-06-27 | 260.57 |
| 2002-06-28 | 265.78 |
| 2002-07-01 | 265.87 |
| 2002-07-02 | 260.27 |
| 2002-07-03 | 251.71 |
| 2002-07-04 | . |
| 2002-07-05 | 260.61 |
| 2002-07-08 | 264.59 |
| 2002-07-09 | 264.89 |
| 2002-07-10 | 257.73 |
| 2002-07-11 | 251.70 |
| 2002-07-12 | 252.19 |
| 2002-07-15 | 248.98 |
| 2002-07-16 | 248.63 |
| 2002-07-17 | 250.77 |
| 2002-07-18 | 253.19 |
| 2002-07-19 | 249.62 |
| 2002-07-22 | 239.21 |
| 2002-07-23 | 229.53 |
| 2002-07-24 | 226.69 |
| 2002-07-25 | 229.27 |
| 2002-07-26 | 224.91 |
| 2002-07-29 | 231.56 |
| 2002-07-30 | 232.86 |
| 2002-07-31 | 228.99 |
| 2002-08-01 | 226.86 |
| 2002-08-02 | 224.56 |
| 2002-08-05 | 215.00 |
| 2002-08-06 | 209.26 |
| 2002-08-07 | 213.01 |
| 2002-08-08 | 215.82 |
| 2002-08-09 | 218.93 |
| 2002-08-12 | 219.05 |
| 2002-08-13 | 219.46 |
| 2002-08-14 | 219.49 |
| 2002-08-15 | 221.62 |
| 2002-08-16 | 222.94 |
| 2002-08-19 | 227.11 |
| 2002-08-20 | 225.98 |
| 2002-08-21 | 229.02 |
| 2002-08-22 | 228.15 |
| 2002-08-23 | 227.35 |
| 2002-08-26 | 227.68 |
| 2002-08-27 | 230.61 |
| 2002-08-28 | 227.96 |
| 2002-08-29 | 226.74 |
| 2002-08-30 | 225.65 |
| 2002-09-02 | . |
| 2002-09-03 | 223.62 |
| 2002-09-04 | 220.95 |
| 2002-09-05 | 218.20 |
| 2002-09-06 | 220.07 |
| 2002-09-09 | 216.42 |
| 2002-09-10 | 214.51 |
| 2002-09-11 | 216.34 |
| 2002-09-12 | 213.08 |
| 2002-09-13 | 208.77 |
| 2002-09-16 | 202.59 |
| 2002-09-17 | 202.13 |
| 2002-09-18 | 195.04 |
| 2002-09-19 | 193.58 |
| 2002-09-20 | 195.75 |
| 2002-09-23 | 189.30 |
| 2002-09-24 | 185.19 |
| 2002-09-25 | 186.28 |
| 2002-09-26 | 189.37 |
| 2002-09-27 | 187.86 |
| 2002-09-30 | 182.89 |
| 2002-10-01 | 181.45 |
| 2002-10-02 | 182.09 |
| 2002-10-03 | 178.95 |
| 2002-10-04 | 176.64 |
| 2002-10-07 | 172.69 |
| 2002-10-08 | 171.96 |
| 2002-10-09 | 171.04 |
| 2002-10-10 | 175.28 |
| 2002-10-11 | 184.91 |
| 2002-10-14 | 183.90 |
| 2002-10-15 | 196.25 |
| 2002-10-16 | 193.53 |
| 2002-10-17 | 200.63 |
| 2002-10-18 | 201.59 |
| 2002-10-21 | 204.47 |
| 2002-10-22 | 204.72 |
| 2002-10-23 | 199.00 |
| 2002-10-24 | 199.66 |
| 2002-10-25 | 199.48 |
| 2002-10-28 | 205.68 |
| 2002-10-29 | 203.71 |
| 2002-10-30 | 206.14 |
| 2002-10-31 | 210.93 |
| 2002-11-01 | 209.92 |
| 2002-11-04 | 215.42 |
| 2002-11-05 | 217.13 |
| 2002-11-06 | 215.27 |
| 2002-11-07 | 215.06 |
| 2002-11-08 | 214.52 |
| 2002-11-11 | 211.11 |
| 2002-11-12 | 212.77 |
| 2002-11-13 | 210.95 |
| 2002-11-14 | 210.57 |
| 2002-11-15 | 212.02 |
| 2002-11-18 | 213.90 |
| 2002-11-19 | 215.13 |
| 2002-11-20 | 213.42 |
| 2002-11-21 | 216.78 |
| 2002-11-22 | 217.17 |
| 2002-11-25 | 216.76 |
| 2002-11-26 | 215.09 |
| 2002-11-27 | 215.90 |
| 2002-11-28 | . |
| 2002-11-29 | 225.09 |
| 2002-12-02 | 224.63 |
| 2002-12-03 | 221.15 |
| 2002-12-04 | 224.50 |
| 2002-12-05 | 223.21 |
| 2002-12-06 | 223.00 |
| 2002-12-09 | 217.50 |
| 2002-12-10 | 220.11 |
| 2002-12-11 | 220.58 |
| 2002-12-12 | 218.52 |
| 2002-12-13 | 215.06 |
| 2002-12-16 | 213.94 |
| 2002-12-17 | 214.39 |
| 2002-12-18 | 212.13 |
| 2002-12-19 | 208.69 |
| 2002-12-20 | 211.41 |
| 2002-12-23 | 209.36 |
| 2002-12-24 | 210.24 |
| 2002-12-25 | . |
| 2002-12-26 | 210.77 |
| 2002-12-27 | 207.13 |
| 2002-12-30 | 211.83 |
| 2002-12-31 | 212.66 |
| 2003-01-01 | . |
| 2003-01-02 | 217.36 |
| 2003-01-03 | 221.01 |
| 2003-01-06 | 223.31 |
| 2003-01-07 | 219.57 |
| 2003-01-08 | 214.04 |
| 2003-01-09 | 218.22 |
| 2003-01-10 | 222.16 |
| 2003-01-13 | 226.26 |
| 2003-01-14 | 228.70 |
| 2003-01-15 | 228.53 |
| 2003-01-16 | 229.93 |
| 2003-01-17 | 226.48 |
| 2003-01-20 | . |
| 2003-01-21 | 225.12 |
| 2003-01-22 | 223.09 |
| 2003-01-23 | 222.99 |
| 2003-01-24 | 223.40 |
| 2003-01-27 | 220.36 |
| 2003-01-28 | 220.12 |
| 2003-01-29 | 220.65 |
| 2003-01-30 | 218.22 |
| 2003-01-31 | 220.58 |
| 2003-02-03 | 222.63 |
| 2003-02-04 | 221.63 |
| 2003-02-05 | 223.34 |
| 2003-02-06 | 221.45 |
| 2003-02-07 | 217.30 |
| 2003-02-10 | 216.39 |
| 2003-02-11 | 216.37 |
| 2003-02-12 | 213.73 |
| 2003-02-13 | 213.81 |
| 2003-02-14 | 216.13 |
| 2003-02-17 | . |
| 2003-02-18 | 213.68 |
| 2003-02-19 | 211.90 |
| 2003-02-20 | 212.49 |
| 2003-02-21 | 212.86 |
| 2003-02-24 | 211.34 |
| 2003-02-25 | 209.70 |
| 2003-02-26 | 207.95 |
| 2003-02-27 | 206.64 |
| 2003-02-28 | 208.92 |
| 2003-03-03 | 210.57 |
| 2003-03-04 | 209.98 |
| 2003-03-05 | 210.92 |
| 2003-03-06 | 209.92 |
| 2003-03-07 | 210.75 |
| 2003-03-10 | 204.78 |
| 2003-03-11 | 203.70 |
| 2003-03-12 | 198.93 |
| 2003-03-13 | 201.35 |
| 2003-03-14 | 203.36 |
| 2003-03-17 | 207.34 |
| 2003-03-18 | 210.49 |
| 2003-03-19 | 211.35 |
| 2003-03-20 | 212.17 |
| 2003-03-21 | 213.76 |
| 2003-03-24 | 211.83 |
| 2003-03-25 | 213.20 |
| 2003-03-26 | 212.12 |
| 2003-03-27 | 214.65 |
| 2003-03-28 | 212.99 |
| 2003-03-31 | 214.47 |
| 2003-04-01 | 215.27 |
| 2003-04-02 | 216.98 |
| 2003-04-03 | 215.07 |
| 2003-04-04 | 216.88 |
| 2003-04-07 | 225.33 |
| 2003-04-08 | 225.23 |
| 2003-04-09 | 227.38 |
| 2003-04-10 | 229.06 |
| 2003-04-11 | 230.65 |
| 2003-04-14 | 230.90 |
| 2003-04-15 | 234.68 |
| 2003-04-16 | 239.48 |
| 2003-04-17 | 242.51 |
| 2003-04-18 | . |
| 2003-04-21 | 241.47 |
| 2003-04-22 | 246.52 |
| 2003-04-23 | 251.37 |
| 2003-04-24 | 252.87 |
| 2003-04-25 | 252.85 |
| 2003-04-28 | 255.99 |
| 2003-04-29 | 253.98 |
| 2003-04-30 | 259.83 |
| 2003-05-01 | 262.21 |
| 2003-05-02 | 265.86 |
| 2003-05-05 | 273.54 |
| 2003-05-06 | 276.40 |
| 2003-05-07 | 274.35 |
| 2003-05-08 | 270.01 |
| 2003-05-09 | 274.70 |
| 2003-05-12 | 276.92 |
| 2003-05-13 | 276.80 |
| 2003-05-14 | 279.36 |
| 2003-05-15 | 279.95 |
| 2003-05-16 | 284.04 |
| 2003-05-19 | 281.26 |
| 2003-05-20 | 279.39 |
| 2003-05-21 | 276.56 |
| 2003-05-22 | 281.39 |
| 2003-05-23 | 284.08 |
| 2003-05-26 | . |
| 2003-05-27 | 287.75 |
| 2003-05-28 | 289.35 |
| 2003-05-29 | 291.84 |
| 2003-05-30 | 291.94 |
| 2003-06-02 | 297.23 |
| 2003-06-03 | 293.50 |
| 2003-06-04 | 296.64 |
| 2003-06-05 | 301.54 |
| 2003-06-06 | 302.32 |
| 2003-06-09 | 301.35 |
| 2003-06-10 | 300.85 |
| 2003-06-11 | 302.61 |
| 2003-06-12 | 305.73 |
| 2003-06-13 | 304.82 |
| 2003-06-16 | 309.96 |
| 2003-06-17 | 310.52 |
| 2003-06-18 | 309.27 |
| 2003-06-19 | 305.30 |
| 2003-06-20 | 300.96 |
| 2003-06-23 | 295.45 |
| 2003-06-24 | 295.80 |
| 2003-06-25 | 296.39 |
| 2003-06-26 | 295.36 |
| 2003-06-27 | 296.27 |
| 2003-06-30 | 299.07 |
| 2003-07-01 | 298.82 |
| 2003-07-02 | 304.25 |
| 2003-07-03 | 303.41 |
| 2003-07-04 | . |
| 2003-07-07 | 304.58 |
| 2003-07-08 | 306.10 |
| 2003-07-09 | 307.53 |
| 2003-07-10 | 306.82 |
| 2003-07-11 | 309.22 |
| 2003-07-14 | 314.64 |
| 2003-07-15 | 315.73 |
| 2003-07-16 | 316.05 |
| 2003-07-17 | 311.31 |
| 2003-07-18 | 314.71 |
| 2003-07-21 | 317.77 |
| 2003-07-22 | 316.90 |
| 2003-07-23 | 317.20 |
| 2003-07-24 | 324.58 |
| 2003-07-25 | 329.02 |
| 2003-07-28 | 330.92 |
| 2003-07-29 | 333.32 |
| 2003-07-30 | 328.58 |
| 2003-07-31 | 328.17 |
| 2003-08-01 | 327.69 |
| 2003-08-04 | 325.83 |
| 2003-08-05 | 326.13 |
| 2003-08-06 | 322.75 |
| 2003-08-07 | 322.32 |
| 2003-08-08 | 321.72 |
| 2003-08-11 | 321.43 |
| 2003-08-12 | 324.55 |
| 2003-08-13 | 328.46 |
| 2003-08-14 | 325.95 |
| 2003-08-15 | 324.95 |
| 2003-08-18 | 325.92 |
| 2003-08-19 | 327.32 |
| 2003-08-20 | 329.93 |
| 2003-08-21 | 331.82 |
| 2003-08-22 | 329.63 |
| 2003-08-25 | 328.55 |
| 2003-08-26 | 325.81 |
| 2003-08-27 | 328.19 |
| 2003-08-28 | 332.57 |
| 2003-08-29 | 339.46 |
| 2003-09-01 | . |
| 2003-09-02 | 344.10 |
| 2003-09-03 | 349.71 |
| 2003-09-04 | 348.86 |
| 2003-09-05 | 353.27 |
| 2003-09-08 | 356.25 |
| 2003-09-09 | 355.06 |
| 2003-09-10 | 348.09 |
| 2003-09-11 | 351.63 |
| 2003-09-12 | 354.20 |
| 2003-09-15 | 360.05 |
| 2003-09-16 | 359.30 |
| 2003-09-17 | 359.63 |
| 2003-09-18 | 362.56 |
| 2003-09-19 | 365.60 |
| 2003-09-22 | 360.34 |
| 2003-09-23 | 358.56 |
| 2003-09-24 | 355.53 |
| 2003-09-25 | 353.17 |
| 2003-09-26 | 351.48 |
| 2003-09-29 | 353.24 |
| 2003-09-30 | 354.30 |
| 2003-10-01 | 359.17 |
| 2003-10-02 | 357.93 |
| 2003-10-03 | 360.97 |
| 2003-10-06 | 363.98 |
| 2003-10-07 | 364.78 |
| 2003-10-08 | 369.73 |
| 2003-10-09 | 373.22 |
| 2003-10-10 | 376.11 |
| 2003-10-13 | 376.87 |
| 2003-10-14 | 376.61 |
| 2003-10-15 | 378.91 |
| 2003-10-16 | 380.10 |
| 2003-10-17 | 377.12 |
| 2003-10-20 | 378.26 |
| 2003-10-21 | 381.74 |
| 2003-10-22 | 383.90 |
| 2003-10-23 | 382.69 |
| 2003-10-24 | 384.06 |
| 2003-10-27 | 385.69 |
| 2003-10-28 | 385.14 |
| 2003-10-29 | 390.67 |
| 2003-10-30 | 392.22 |
| 2003-10-31 | 392.59 |
| 2003-11-03 | 394.25 |
| 2003-11-04 | 390.96 |
| 2003-11-05 | 385.52 |
| 2003-11-06 | 383.37 |
| 2003-11-07 | 387.29 |
| 2003-11-10 | 385.92 |
| 2003-11-11 | 383.18 |
| 2003-11-12 | 390.29 |
| 2003-11-13 | 392.20 |
| 2003-11-14 | 395.74 |
| 2003-11-17 | 388.76 |
| 2003-11-18 | 393.34 |
| 2003-11-19 | 390.92 |
| 2003-11-20 | 389.57 |
| 2003-11-21 | 392.12 |
| 2003-11-24 | 392.82 |
| 2003-11-25 | 398.00 |
| 2003-11-26 | 399.68 |
| 2003-11-27 | . |
| 2003-11-28 | 403.11 |
| 2003-12-01 | 405.03 |
| 2003-12-02 | 407.75 |
| 2003-12-03 | 410.19 |
| 2003-12-04 | 409.11 |
| 2003-12-05 | 411.74 |
| 2003-12-08 | 412.54 |
| 2003-12-09 | 411.57 |
| 2003-12-10 | 411.27 |
| 2003-12-11 | 406.90 |
| 2003-12-12 | 411.85 |
| 2003-12-15 | 413.72 |
| 2003-12-16 | 411.85 |
| 2003-12-17 | 414.06 |
| 2003-12-18 | 414.21 |
| 2003-12-19 | 413.94 |
| 2003-12-22 | 415.93 |
| 2003-12-23 | 416.73 |
| 2003-12-24 | 417.90 |
| 2003-12-25 | . |
| 2003-12-26 | 417.74 |
| 2003-12-29 | 420.84 |
| 2003-12-30 | 422.70 |
| 2003-12-31 | 425.50 |
| 2004-01-01 | . |
| 2004-01-02 | 431.57 |
| 2004-01-05 | 437.04 |
| 2004-01-06 | 440.06 |
| 2004-01-07 | 437.93 |
| 2004-01-08 | 445.09 |
| 2004-01-09 | 452.87 |
| 2004-01-12 | 450.26 |
| 2004-01-13 | 451.45 |
| 2004-01-14 | 451.39 |
| 2004-01-15 | 452.82 |
| 2004-01-16 | 451.54 |
| 2004-01-19 | . |
| 2004-01-20 | 465.71 |
| 2004-01-21 | 466.21 |
| 2004-01-22 | 474.40 |
| 2004-01-23 | 473.45 |
| 2004-01-26 | 467.51 |
| 2004-01-27 | 471.21 |
| 2004-01-28 | 470.96 |
| 2004-01-29 | 458.62 |
| 2004-01-30 | 460.64 |
| 2004-02-02 | 463.75 |
| 2004-02-03 | 466.82 |
| 2004-02-04 | 463.22 |
| 2004-02-05 | 464.20 |
| 2004-02-06 | 470.15 |
| 2004-02-09 | 474.41 |
| 2004-02-10 | 478.73 |
| 2004-02-11 | 481.25 |
| 2004-02-12 | 488.70 |
| 2004-02-13 | 488.25 |
| 2004-02-16 | . |
| 2004-02-17 | 498.82 |
| 2004-02-18 | 496.65 |
| 2004-02-19 | 492.94 |
| 2004-02-20 | 488.11 |
| 2004-02-23 | 488.58 |
| 2004-02-24 | 484.81 |
| 2004-02-25 | 478.81 |
| 2004-02-26 | 474.10 |
| 2004-02-27 | 478.73 |
| 2004-03-01 | 484.79 |
| 2004-03-02 | 479.18 |
| 2004-03-03 | 469.73 |
| 2004-03-04 | 473.50 |
| 2004-03-05 | 483.71 |
| 2004-03-08 | 481.85 |
| 2004-03-09 | 481.05 |
| 2004-03-10 | 466.76 |
| 2004-03-11 | 453.22 |
| 2004-03-12 | 454.99 |
| 2004-03-15 | 445.70 |
| 2004-03-16 | 446.54 |
| 2004-03-17 | 448.26 |
| 2004-03-18 | 448.73 |
| 2004-03-19 | 443.30 |
| 2004-03-22 | 433.48 |
| 2004-03-23 | 435.38 |
| 2004-03-24 | 433.90 |
| 2004-03-25 | 440.94 |
| 2004-03-26 | 441.19 |
| 2004-03-29 | 450.26 |
| 2004-03-30 | 450.46 |
| 2004-03-31 | 455.00 |
| 2004-04-01 | 461.00 |
| 2004-04-02 | 459.44 |
| 2004-04-05 | 454.54 |
| 2004-04-06 | 453.51 |
| 2004-04-07 | 456.71 |
| 2004-04-08 | 454.94 |
| 2004-04-09 | . |
| 2004-04-12 | 453.66 |
| 2004-04-13 | 449.04 |
| 2004-04-14 | 446.01 |
| 2004-04-15 | 446.53 |
| 2004-04-16 | 451.89 |
| 2004-04-19 | 452.80 |
| 2004-04-20 | 452.29 |
| 2004-04-21 | 448.39 |
| 2004-04-22 | 450.40 |
| 2004-04-23 | 453.13 |
| 2004-04-26 | 457.13 |
| 2004-04-27 | 455.88 |
| 2004-04-28 | 445.34 |
| 2004-04-29 | 442.06 |
| 2004-04-30 | 445.02 |
| 2004-05-03 | 446.18 |
| 2004-05-04 | 449.79 |
| 2004-05-05 | 451.05 |
| 2004-05-06 | 438.32 |
| 2004-05-07 | 431.40 |
| 2004-05-10 | 413.71 |
| 2004-05-11 | 416.14 |
| 2004-05-12 | 416.16 |
| 2004-05-13 | 417.26 |
| 2004-05-14 | 416.49 |
| 2004-05-17 | 410.57 |
| 2004-05-18 | 414.53 |
| 2004-05-19 | 425.69 |
| 2004-05-20 | 419.72 |
| 2004-05-21 | 424.59 |
| 2004-05-24 | 425.15 |
| 2004-05-25 | 427.64 |
| 2004-05-26 | 430.06 |
| 2004-05-27 | 438.85 |
| 2004-05-28 | 437.78 |
| 2004-05-31 | . |
| 2004-06-01 | 438.02 |
| 2004-06-02 | 440.92 |
| 2004-06-03 | 440.66 |
| 2004-06-04 | 443.86 |
| 2004-06-07 | 452.24 |
| 2004-06-08 | 449.92 |
| 2004-06-09 | 443.59 |
| 2004-06-10 | 444.32 |
| 2004-06-11 | . |
| 2004-06-14 | 441.26 |
| 2004-06-15 | 440.64 |
| 2004-06-16 | 440.19 |
| 2004-06-17 | 440.98 |
| 2004-06-18 | 442.36 |
| 2004-06-21 | 441.68 |
| 2004-06-22 | 439.15 |
| 2004-06-23 | 438.75 |
| 2004-06-24 | 444.81 |
| 2004-06-25 | 443.89 |
| 2004-06-28 | 448.80 |
| 2004-06-29 | 446.77 |
| 2004-06-30 | 449.66 |
| 2004-07-01 | 450.48 |
| 2004-07-02 | 451.03 |
| 2004-07-05 | . |
| 2004-07-06 | 446.36 |
| 2004-07-07 | 448.78 |
| 2004-07-08 | 447.21 |
| 2004-07-09 | 444.63 |
| 2004-07-12 | 441.23 |
| 2004-07-13 | 437.19 |
| 2004-07-14 | 438.15 |
| 2004-07-15 | 434.63 |
| 2004-07-16 | 439.25 |
| 2004-07-19 | 436.41 |
| 2004-07-20 | 434.86 |
| 2004-07-21 | 435.81 |
| 2004-07-22 | 432.99 |
| 2004-07-23 | 427.75 |
| 2004-07-26 | 423.32 |
| 2004-07-27 | 421.85 |
| 2004-07-28 | 421.79 |
| 2004-07-29 | 425.73 |
| 2004-07-30 | 425.61 |
| 2004-08-02 | 422.34 |
| 2004-08-03 | 424.78 |
| 2004-08-04 | 417.57 |
| 2004-08-05 | 421.06 |
| 2004-08-06 | 418.47 |
| 2004-08-09 | 408.85 |
| 2004-08-10 | 415.44 |
| 2004-08-11 | 407.77 |
| 2004-08-12 | 406.50 |
| 2004-08-13 | 412.33 |
| 2004-08-16 | 417.86 |
| 2004-08-17 | 421.41 |
| 2004-08-18 | 420.99 |
| 2004-08-19 | 423.43 |
| 2004-08-20 | 422.15 |
| 2004-08-23 | 421.49 |
| 2004-08-24 | 419.83 |
| 2004-08-25 | 417.63 |
| 2004-08-26 | 419.42 |
| 2004-08-27 | 419.37 |
| 2004-08-30 | 419.00 |
| 2004-08-31 | 418.21 |
| 2004-09-01 | 420.56 |
| 2004-09-02 | 422.48 |
| 2004-09-03 | 420.11 |
| 2004-09-06 | . |
| 2004-09-07 | 425.60 |
| 2004-09-08 | 427.67 |
| 2004-09-09 | 427.71 |
| 2004-09-10 | 435.24 |
| 2004-09-13 | 438.48 |
| 2004-09-14 | 438.83 |
| 2004-09-15 | 432.51 |
| 2004-09-16 | 433.24 |
| 2004-09-17 | 438.18 |
| 2004-09-20 | 435.87 |
| 2004-09-21 | 441.52 |
| 2004-09-22 | 440.36 |
| 2004-09-23 | 438.45 |
| 2004-09-24 | 437.48 |
| 2004-09-27 | 435.01 |
| 2004-09-28 | 436.33 |
| 2004-09-29 | 440.90 |
| 2004-09-30 | 444.28 |
| 2004-10-01 | 449.67 |
| 2004-10-04 | 450.79 |
| 2004-10-05 | 452.26 |
| 2004-10-06 | 451.49 |
| 2004-10-07 | 452.21 |
| 2004-10-08 | 455.72 |
| 2004-10-11 | 454.97 |
| 2004-10-12 | 446.61 |
| 2004-10-13 | 446.84 |
| 2004-10-14 | 448.67 |
| 2004-10-15 | 452.61 |
| 2004-10-18 | 452.71 |
| 2004-10-19 | 456.01 |
| 2004-10-20 | 455.30 |
| 2004-10-21 | 459.21 |
| 2004-10-22 | 460.11 |
| 2004-10-25 | 458.56 |
| 2004-10-26 | 458.51 |
| 2004-10-27 | 464.03 |
| 2004-10-28 | 463.04 |
| 2004-10-29 | 461.77 |
| 2004-11-01 | 467.17 |
| 2004-11-02 | 467.35 |
| 2004-11-03 | 471.99 |
| 2004-11-04 | 474.83 |
| 2004-11-05 | 479.03 |
| 2004-11-08 | 482.40 |
| 2004-11-09 | 481.06 |
| 2004-11-10 | 481.74 |
| 2004-11-11 | 482.30 |
| 2004-11-12 | 483.76 |
| 2004-11-15 | 486.25 |
| 2004-11-16 | 484.52 |
| 2004-11-17 | 490.48 |
| 2004-11-18 | 492.03 |
| 2004-11-19 | 494.29 |
| 2004-11-22 | 491.86 |
| 2004-11-23 | 497.75 |
| 2004-11-24 | 498.66 |
| 2004-11-25 | . |
| 2004-11-26 | 501.90 |
| 2004-11-29 | 504.02 |
| 2004-11-30 | 505.33 |
| 2004-12-01 | 507.23 |
| 2004-12-02 | 506.64 |
| 2004-12-03 | 511.75 |
| 2004-12-06 | 512.10 |
| 2004-12-07 | 513.10 |
| 2004-12-08 | 504.77 |
| 2004-12-09 | 500.91 |
| 2004-12-10 | 501.76 |
| 2004-12-13 | 506.58 |
| 2004-12-14 | 507.87 |
| 2004-12-15 | 515.39 |
| 2004-12-16 | 510.22 |
| 2004-12-17 | 509.32 |
| 2004-12-20 | 516.40 |
| 2004-12-21 | 515.19 |
| 2004-12-22 | 517.09 |
| 2004-12-23 | 522.05 |
| 2004-12-24 | . |
| 2004-12-27 | 527.00 |
| 2004-12-28 | 527.36 |
| 2004-12-29 | 526.08 |
| 2004-12-30 | 530.02 |
| 2004-12-31 | 528.56 |
| 2005-01-03 | 529.76 |
| 2005-01-04 | 526.87 |
| 2005-01-05 | 523.82 |
| 2005-01-06 | 520.44 |
| 2005-01-07 | 520.78 |
| 2005-01-10 | 524.43 |
| 2005-01-11 | 524.52 |
| 2005-01-12 | 527.36 |
| 2005-01-13 | 526.55 |
| 2005-01-14 | 523.52 |
| 2005-01-17 | . |
| 2005-01-18 | 526.29 |
| 2005-01-19 | 529.86 |
| 2005-01-20 | 522.94 |
| 2005-01-21 | 525.46 |
| 2005-01-24 | 528.08 |
| 2005-01-25 | 530.88 |
| 2005-01-26 | 536.92 |
| 2005-01-27 | 535.28 |
#2005-01-28| 533.43
#2005-01-31| 538.86
#2005-02-01| 540.41
#2005-02-02| 544.97
#2005-02-03| 541.15
#2005-02-04| 543.95
#2005-02-07| 540.26
#2005-02-08| 540.11
#2005-02-09| 541.48
#2005-02-10| 542.81
#2005-02-11| 548.10
#2005-02-14| 551.14
#2005-02-15| 553.55
#2005-02-16| 551.86
#2005-02-17| 559.86
#2005-02-18| 559.91
#2005-02-21| .
#2005-02-22| 566.70
#2005-02-23| 561.20
#2005-02-24| 565.30
#2005-02-25| 569.04
#2005-02-28| 575.44
#2005-03-01| 571.91
#2005-03-02| 568.33
#2005-03-03| 567.88
#2005-03-04| 573.72
#2005-03-07| 573.79
#2005-03-08| 577.48
#2005-03-09| 578.69
#2005-03-10| 579.31
#2005-03-11| 582.11
#2005-03-14| 576.00
#2005-03-15| 574.40
#2005-03-16| 573.00
#2005-03-17| 572.34
#2005-03-18| 571.13
#2005-03-21| 563.27
#2005-03-22| 562.89
#2005-03-23| 550.25
#2005-03-24| 548.72
#2005-03-25| .
#2005-03-28| 544.87
#2005-03-29| 545.28
#2005-03-30| 548.18
#2005-03-31| 552.61
#2005-04-01| 554.89
#2005-04-04| 545.51
#2005-04-05| 547.44
#2005-04-06| 549.40
#2005-04-07| 552.85
#2005-04-08| 554.26
#2005-04-11| 558.58
#2005-04-12| 554.04
#2005-04-13| 558.38
#2005-04-14| 551.45
#2005-04-15| 547.21
#2005-04-18| 536.21
#2005-04-19| 540.52
#2005-04-20| 546.20
#2005-04-21| 546.38
#2005-04-22| 545.53
#2005-04-25| 541.35
#2005-04-26| 538.02
#2005-04-27| 530.01
#2005-04-28| 526.74
#2005-04-29| 526.48
#2005-05-02| 527.97
#2005-05-03| 534.17
#2005-05-04| 536.02
#2005-05-05| 537.99
#2005-05-06| 535.79
#2005-05-09| 536.81
#2005-05-10| 539.13
#2005-05-11| 536.68
#2005-05-12| 533.85
#2005-05-13| 530.42
#2005-05-16| 529.53
#2005-05-17| 529.38
#2005-05-18| 535.39
#2005-05-19| 539.15
#2005-05-20| 536.98
#2005-05-23| 538.25
#2005-05-24| 539.69
#2005-05-25| 541.28
#2005-05-26| 540.91
#2005-05-27| 544.27
#2005-05-30| .
#2005-05-31| 536.63
#2005-06-01| 538.28
#2005-06-02| 539.03
#2005-06-03| 540.37
#2005-06-06| 542.35
#2005-06-07| 545.42
#2005-06-08| 548.81
#2005-06-09| 544.09
#2005-06-10| 546.14
#2005-06-13| 546.00
#2005-06-14| 545.64
#2005-06-15| 548.82
#2005-06-16| 551.66
#2005-06-17| 560.71
#2005-06-20| 556.22
#2005-06-21| 557.08
#2005-06-22| 555.95
#2005-06-23| 553.71
#2005-06-24| 552.10
#2005-06-27| 551.38
#2005-06-28| 551.86
#2005-06-29| 555.76
#2005-06-30| 559.73
#2005-07-01| 553.76
#2005-07-04| .
#2005-07-05| 553.87
#2005-07-06| 557.20
#2005-07-07| 554.84
#2005-07-08| 562.35
#2005-07-11| 576.90
#2005-07-12| 582.79
#2005-07-13| 580.95
#2005-07-14| 581.09
#2005-07-15| 579.57
#2005-07-18| 579.58
#2005-07-19| 578.65
#2005-07-20| 580.97
#2005-07-21| 587.34
#2005-07-22| 586.90
#2005-07-25| 585.82
#2005-07-26| 584.65
#2005-07-27| 589.38
#2005-07-28| 593.86
#2005-07-29| 596.75
#2005-08-01| 602.07
#2005-08-02| 607.59
#2005-08-03| 613.67
#2005-08-04| 615.92
#2005-08-05| 611.69
#2005-08-08| 615.48
#2005-08-09| 617.34
#2005-08-10| 620.36
#2005-08-11| 617.92
#2005-08-12| 615.02
#2005-08-15| 610.81
#2005-08-16| 610.76
#2005-08-17| 606.30
#2005-08-18| 598.52
#2005-08-19| 601.04
#2005-08-22| 607.81
#2005-08-23| 604.52
#2005-08-24| 606.97
#2005-08-25| 605.29
#2005-08-26| 608.76
#2005-08-29| 602.62
#2005-08-30| 601.93
#2005-08-31| 612.38
#2005-09-01| 625.83
#2005-09-02| 629.83
#2005-09-05| .
#2005-09-06| 633.39
#2005-09-07| 635.71
#2005-09-08| 635.16
#2005-09-09| 638.72
#2005-09-12| 630.51
#2005-09-13| 625.29
#2005-09-14| 626.53
#2005-09-15| 624.20
#2005-09-16| 626.66
#2005-09-19| 626.47
#2005-09-20| 633.34
#2005-09-21| 635.43
#2005-09-22| 625.47
#2005-09-23| 625.45
#2005-09-26| 630.02
#2005-09-27| 626.29
#2005-09-28| 628.79
#2005-09-29| 630.59
#2005-09-30| 639.12
#2005-10-03| 636.19
#2005-10-04| 641.86
#2005-10-05| 636.97
#2005-10-06| 634.99
#2005-10-07| 634.67
#2005-10-10| 634.10
#2005-10-11| 632.04
#2005-10-12| 628.06
#2005-10-13| 610.18
#2005-10-14| 616.80
#2005-10-17| 613.73
#2005-10-18| 608.54
#2005-10-19| 596.89
#2005-10-20| 597.99
#2005-10-21| 593.09
#2005-10-24| 600.49
#2005-10-25| 605.53
#2005-10-26| 607.29
#2005-10-27| 601.52
#2005-10-28| 596.45
#2005-10-31| 601.62
#2005-11-01| 606.10
#2005-11-02| 609.66
#2005-11-03| 609.76
#2005-11-04| 600.17
#2005-11-07| 604.29
#2005-11-08| 603.76
#2005-11-09| 601.20
#2005-11-10| 599.93
#2005-11-11| 601.88
#2005-11-14| 603.27
#2005-11-15| 602.08
#2005-11-16| 597.88
#2005-11-17| 603.16
#2005-11-18| 604.44
#2005-11-21| 608.24
#2005-11-22| 609.93
#2005-11-23| 613.81
#2005-11-24| .
#2005-11-25| 612.37
#2005-11-28| 615.31
#2005-11-29| 611.53
#2005-11-30| 613.60
#2005-12-01| 612.71
#2005-12-02| 615.21
#2005-12-05| 619.02
#2005-12-06| 619.83
#2005-12-07| 618.82
#2005-12-08| 624.38
#2005-12-09| 626.32
#2005-12-12| 632.11
#2005-12-13| 630.75
#2005-12-14| 634.23
#2005-12-15| 629.48
#2005-12-16| 635.54
#2005-12-19| 638.03
#2005-12-20| 634.91
#2005-12-21| 624.39
#2005-12-22| 628.21
#2005-12-23| 629.91
#2005-12-26| .
#2005-12-27| 632.55
#2005-12-28| 635.35
#2005-12-29| 634.12
#2005-12-30| 632.91
#2006-01-02| .
#2006-01-03| 656.70
#2006-01-04| 672.07
#2006-01-05| 670.64
#2006-01-06| 677.62
#2006-01-09| 676.24
#2006-01-10| 674.15
#2006-01-11| 677.75
#2006-01-12| 679.48
#2006-01-13| 679.52
#2006-01-16| .
#2006-01-17| 682.68
#2006-01-18| 685.88
#2006-01-19| 692.93
#2006-01-20| 691.78
#2006-01-23| 699.51
#2006-01-24| 702.11
#2006-01-25| 717.35
#2006-01-26| 727.58
#2006-01-27| 729.76
#2006-01-30| 728.50
#2006-01-31| 730.96
#2006-02-01| 747.15
#2006-02-02| 750.27
#2006-02-03| 743.21
#2006-02-06| 739.50
#2006-02-07| 735.13
#2006-02-08| 730.89
#2006-02-09| 742.35
#2006-02-10| 744.47
#2006-02-13| 749.04
#2006-02-14| 747.94
#2006-02-15| 750.53
#2006-02-16| 749.19
#2006-02-17| 751.22
#2006-02-20| .
#2006-02-21| 760.86
#2006-02-22| 762.79
#2006-02-23| 765.42
#2006-02-24| 766.58
#2006-02-27| 771.52
#2006-02-28| 767.08
#2006-03-01| 773.22
#2006-03-02| 773.73
#2006-03-03| 774.72
#2006-03-06| 779.71
#2006-03-07| 761.52
#2006-03-08| 748.81
#2006-03-09| 757.22
#2006-03-10| 762.60
#2006-03-13| 775.52
#2006-03-14| 780.96
#2006-03-15| 786.40
#2006-03-16| 795.63
#2006-03-17| 800.51
#2006-03-20| 804.63
#2006-03-21| 800.85
#2006-03-22| 801.25
#2006-03-23| 795.79
#2006-03-24| 798.20
#2006-03-27| 798.62
#2006-03-28| 795.65
#2006-03-29| 792.12
#2006-03-30| 808.51
#2006-03-31| 808.86
#2006-04-03| 810.82
#2006-04-04| 820.73
#2006-04-05| 823.48
#2006-04-06| 825.24
#2006-04-07| 813.47
#2006-04-10| 814.96
#2006-04-11| 813.70
#2006-04-12| 806.51
#2006-04-13| 807.01
#2006-04-14| .
#2006-04-17| 819.83
#2006-04-18| 821.51
#2006-04-19| 837.65
#2006-04-20| 839.95
#2006-04-21| 846.84
#2006-04-24| 848.61
#2006-04-25| 856.26
#2006-04-26| 861.72
#2006-04-27| 860.91
#2006-04-28| 865.09
#2006-05-01| 866.60
#2006-05-02| 873.90
#2006-05-03| 874.34
#2006-05-04| 878.07
#2006-05-05| 894.30
#2006-05-08| 902.87
#2006-05-09| 908.55
#2006-05-10| 916.20
#2006-05-11| 911.39
#2006-05-12| 888.08
#2006-05-15| 857.22
#2006-05-16| 850.97
#2006-05-17| 827.20
#2006-05-18| 803.89
#2006-05-19| 798.60
#2006-05-22| 760.44
#2006-05-23| 781.43
#2006-05-24| 769.26
#2006-05-25| 780.53
#2006-05-26| 798.28
#2006-05-29| .
#2006-05-30| 797.51
#2006-05-31| 798.92
#2006-06-01| 799.21
#2006-06-02| 815.80
#2006-06-05| 811.79
#2006-06-06| 774.98
#2006-06-07| 768.76
#2006-06-08| 732.22
#2006-06-09| 746.12
#2006-06-12| 731.43
#2006-06-13| 703.69
#2006-06-14| 703.39
#2006-06-15| 732.87
#2006-06-16| 730.63
#2006-06-19| 738.03
#2006-06-20| 739.33
#2006-06-21| 743.94
#2006-06-22| 747.25
#2006-06-23| 744.64
#2006-06-26| 748.25
#2006-06-27| 744.38
#2006-06-28| 731.03
#2006-06-29| 744.50
#2006-06-30| 773.75
#2006-07-03| 785.49
#2006-07-04| .
#2006-07-05| 767.02
#2006-07-06| 775.97
#2006-07-07| 775.01
#2006-07-10| 770.14
#2006-07-11| 765.92
#2006-07-12| 762.74
#2006-07-13| 749.37
#2006-07-14| 731.39
#2006-07-17| 710.92
#2006-07-18| 704.98
#2006-07-19| 725.31
#2006-07-20| 736.15
#2006-07-21| 728.11
#2006-07-24| 733.65
#2006-07-25| 737.77
#2006-07-26| 737.91
#2006-07-27| 751.07
#2006-07-28| 753.68
#2006-07-31| 757.73
#2006-08-01| 756.83
#2006-08-02| 765.34
#2006-08-03| 758.29
#2006-08-04| 773.65
#2006-08-07| 765.04
#2006-08-08| 763.82
#2006-08-09| 758.39
#2006-08-10| 744.02
#2006-08-11| 745.33
#2006-08-14| 749.64
#2006-08-15| 757.32
#2006-08-16| 770.15
#2006-08-17| 774.13
#2006-08-18| 772.04
#2006-08-21| 774.56
#2006-08-22| 768.67
#2006-08-23| 766.42
#2006-08-24| 762.22
#2006-08-25| 760.33
#2006-08-28| 764.25
#2006-08-29| 763.48
#2006-08-30| 771.07
#2006-08-31| 769.98
#2006-09-01| 774.00
#2006-09-04| .
#2006-09-05| 777.24
#2006-09-06| 770.58
#2006-09-07| 760.07
#2006-09-08| 757.39
#2006-09-11| 756.00
#2006-09-12| 762.24
#2006-09-13| 766.63
#2006-09-14| 775.55
#2006-09-15| 772.08
#2006-09-18| 775.15
#2006-09-19| 771.94
#2006-09-20| 777.72
#2006-09-21| 777.24
#2006-09-22| 776.09
#2006-09-25| 772.87
#2006-09-26| 775.80
#2006-09-27| 781.95
#2006-09-28| 781.90
#2006-09-29| 785.20
#2006-10-02| 786.67
#2006-10-03| 786.26
#2006-10-04| 788.15
#2006-10-05| 791.50
#2006-10-06| 781.74
#2006-10-09| 787.57
#2006-10-10| 791.72
#2006-10-11| 796.14
#2006-10-12| 799.11
#2006-10-13| 794.99
#2006-10-16| 797.49
#2006-10-17| 786.30
#2006-10-18| 790.67
#2006-10-19| 799.50
#2006-10-20| 803.41
#2006-10-23| 800.66
#2006-10-24| 804.39
#2006-10-25| 808.78
#2006-10-26| 815.71
#2006-10-27| 813.76
#2006-10-30| 807.57
#2006-10-31| 815.83
#2006-11-01| 819.18
#2006-11-02| 814.88
#2006-11-03| 811.58
#2006-11-06| 821.04
#2006-11-07| 830.04
#2006-11-08| 825.83
#2006-11-09| 827.48
#2006-11-10| 833.33
#2006-11-13| 836.47
#2006-11-14| 839.00
#2006-11-15| 843.89
#2006-11-16| 845.80
#2006-11-17| 841.98
#2006-11-20| 838.97
#2006-11-21| 840.94
#2006-11-22| 854.81
#2006-11-23| .
#2006-11-24| 858.21
#2006-11-27| 845.06
#2006-11-28| 838.86
#2006-11-29| 856.28
#2006-11-30| 861.89
#2006-12-01| 865.35
#2006-12-04| 868.56
#2006-12-05| 871.38
#2006-12-06| 872.74
#2006-12-07| 876.52
#2006-12-08| 878.72
#2006-12-11| 880.14
#2006-12-12| 883.61
#2006-12-13| 889.76
#2006-12-14| 893.90
#2006-12-15| 896.04
#2006-12-18| 896.89
#2006-12-19| 889.79
#2006-12-20| 900.21
#2006-12-21| 898.93
#2006-12-22| 895.87
#2006-12-25| .
#2006-12-26| 894.47
#2006-12-27| 902.36
#2006-12-28| 908.23
#2006-12-29| 915.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 940.89
#2007-01-04| 926.95
#2007-01-05| 919.94
#2007-01-08| 922.90
#2007-01-09| 928.06
#2007-01-10| 916.36
#2007-01-11| 925.17
#2007-01-12| 928.38
#2007-01-15| .
#2007-01-16| 940.26
#2007-01-17| 941.00
#2007-01-18| 943.16
#2007-01-19| 944.77
#2007-01-22| 949.13
#2007-01-23| 954.56
#2007-01-24| 955.37
#2007-01-25| 956.66
#2007-01-26| 944.95
#2007-01-29| 952.32
#2007-01-30| 954.23
#2007-01-31| 958.99
#2007-02-01| 973.85
#2007-02-02| 972.31
#2007-02-05| 971.09
#2007-02-06| 973.01
#2007-02-07| 984.05
#2007-02-08| 985.64
#2007-02-09| 990.31
#2007-02-12| 984.26
#2007-02-13| 992.63
#2007-02-14|1016.42
#2007-02-15|1014.83
#2007-02-16|1014.04
#2007-02-19| .
#2007-02-20|1029.71
#2007-02-21|1025.67
#2007-02-22|1028.57
#2007-02-23|1038.01
#2007-02-26|1044.44
#2007-02-27| 992.46
#2007-02-28| 974.98
#2007-03-01| 958.37
#2007-03-02| 958.41
#2007-03-05| 931.91
#2007-03-06| 948.57
#2007-03-07| 963.04
#2007-03-08| 986.36
#2007-03-09| 983.18
#2007-03-12| 993.60
#2007-03-13| 982.23
#2007-03-14| 953.67
#2007-03-15| 975.67
#2007-03-16| 980.54
#2007-03-19| 996.06
#2007-03-20| 995.99
#2007-03-21| 999.79
#2007-03-22|1018.04
#2007-03-23|1016.76
#2007-03-26|1010.60
#2007-03-27|1014.57
#2007-03-28|1009.16
#2007-03-29|1019.93
#2007-03-30|1025.26
#2007-04-02|1034.56
#2007-04-03|1045.66
#2007-04-04|1051.96
#2007-04-05|1065.67
#2007-04-06| .
#2007-04-09|1060.11
#2007-04-10|1081.14
#2007-04-11|1079.75
#2007-04-12|1078.76
#2007-04-13|1092.37
#2007-04-16|1105.52
#2007-04-17|1108.30
#2007-04-18|1101.21
#2007-04-19|1096.22
#2007-04-20|1109.85
#2007-04-23|1107.24
#2007-04-24|1102.15
#2007-04-25|1115.34
#2007-04-26|1115.48
#2007-04-27|1119.56
#2007-04-30|1117.83
#2007-05-01|1113.66
#2007-05-02|1114.94
#2007-05-03|1101.07
#2007-05-04|1111.04
#2007-05-07|1117.32
#2007-05-08|1095.38
#2007-05-09|1100.03
#2007-05-10|1094.74
#2007-05-11|1093.85
#2007-05-14|1097.99
#2007-05-15|1106.76
#2007-05-16|1104.92
#2007-05-17|1101.89
#2007-05-18|1105.19
#2007-05-21|1103.49
#2007-05-22|1106.21
#2007-05-23|1115.95
#2007-05-24|1106.14
#2007-05-25|1103.58
#2007-05-28| .
#2007-05-29|1111.44
#2007-05-30|1103.72
#2007-05-31|1123.20
#2007-06-01|1126.89
#2007-06-04|1127.04
#2007-06-05|1129.64
#2007-06-06|1100.59
#2007-06-07|1082.47
#2007-06-08|1077.65
#2007-06-11|1093.18
#2007-06-12|1083.69
#2007-06-13|1080.92
#2007-06-14|1097.39
#2007-06-15|1114.84
#2007-06-18|1118.90
#2007-06-19|1122.12
#2007-06-20|1123.63
#2007-06-21|1109.91
#2007-06-22|1112.14
#2007-06-25|1105.37
#2007-06-26|1102.08
#2007-06-27|1094.31
#2007-06-28|1111.02
#2007-06-29|1120.48
#2007-07-02|1142.07
#2007-07-03|1151.03
#2007-07-04| .
#2007-07-05|1155.17
#2007-07-06|1162.33
#2007-07-09|1171.01
#2007-07-10|1167.82
#2007-07-11|1164.41
#2007-07-12|1177.76
#2007-07-13|1177.56
#2007-07-16|1174.29
#2007-07-17|1170.83
#2007-07-18|1160.16
#2007-07-19|1170.03
#2007-07-20|1156.98
#2007-07-23|1158.69
#2007-07-24|1145.64
#2007-07-25|1114.53
#2007-07-26|1089.28
#2007-07-27|1078.15
#2007-07-30|1083.39
#2007-07-31|1110.58
#2007-08-01|1089.82
#2007-08-02|1091.81
#2007-08-03|1089.31
#2007-08-06|1074.83
#2007-08-07|1076.63
#2007-08-08|1097.30
#2007-08-09|1069.38
#2007-08-10|1035.53
#2007-08-13|1043.97
#2007-08-14|1030.99
#2007-08-15|1011.39
#2007-08-16| 963.14
#2007-08-17| 971.41
#2007-08-20| 981.33
#2007-08-21| 985.44
#2007-08-22|1017.96
#2007-08-23|1031.66
#2007-08-24|1040.11
#2007-08-27|1045.88
#2007-08-28|1027.81
#2007-08-29|1036.77
#2007-08-30|1050.80
#2007-08-31|1067.01
#2007-09-03| .
#2007-09-04|1083.96
#2007-09-05|1074.89
#2007-09-06|1080.73
#2007-09-07|1064.83
#2007-09-10|1044.51
#2007-09-11|1068.61
#2007-09-12|1075.57
#2007-09-13|1072.30
#2007-09-14|1059.04
#2007-09-17|1040.11
#2007-09-18|1050.50
#2007-09-19|1082.00
#2007-09-20|1083.79
#2007-09-21|1096.52
#2007-09-24|1095.77
#2007-09-25|1089.92
#2007-09-26|1097.98
#2007-09-27|1107.48
#2007-09-28|1112.48
#2007-10-01|1122.98
#2007-10-02|1130.06
#2007-10-03|1135.38
#2007-10-04|1132.12
#2007-10-05|1143.95
#2007-10-08|1136.12
#2007-10-09|1141.56
#2007-10-10|1147.05
#2007-10-11|1159.93
#2007-10-12|1151.99
#2007-10-15|1154.95
#2007-10-16|1139.02
#2007-10-17|1152.95
#2007-10-18|1147.19
#2007-10-19|1135.91
#2007-10-22|1104.47
#2007-10-23|1129.93
#2007-10-24|1123.21
#2007-10-25|1141.37
#2007-10-26|1143.58
#2007-10-29|1145.95
#2007-10-30|1134.51
#2007-10-31|1152.14
#2007-11-01|1139.73
#2007-11-02|1133.48
#2007-11-05|1124.19
#2007-11-06|1140.72
#2007-11-07|1134.48
#2007-11-08|1119.31
#2007-11-09|1107.39
#2007-11-12|1089.06
#2007-11-13|1072.56
#2007-11-14|1092.07
#2007-11-15|1069.68
#2007-11-16|1051.20
#2007-11-19|1014.77
#2007-11-20|1029.36
#2007-11-21| 995.95
#2007-11-22| .
#2007-11-23|1009.53
#2007-11-26|1014.18
#2007-11-27|1009.61
#2007-11-28|1028.12
#2007-11-29|1034.08
#2007-11-30|1049.96
#2007-12-03|1048.25
#2007-12-04|1037.42
#2007-12-05|1045.10
#2007-12-06|1043.58
#2007-12-07|1063.65
#2007-12-10|1072.43
#2007-12-11|1073.35
#2007-12-12|1072.70
#2007-12-13|1041.75
#2007-12-14|1030.24
#2007-12-17| 996.61
#2007-12-18|1002.92
#2007-12-19| 998.81
#2007-12-20| 996.62
#2007-12-21|1015.26
#2007-12-24|1017.52
#2007-12-25| .
#2007-12-26|1024.51
#2007-12-27|1034.30
#2007-12-28|1049.19
#2007-12-31|1043.20
#2008-01-01| .
#2008-01-02|1049.10
#2008-01-03|1038.27
#2008-01-04|1021.59
#2008-01-07| 993.46
#2008-01-08|1002.43
#2008-01-09| 970.90
#2008-01-10| 945.09
#2008-01-11| 945.71
#2008-01-14| 964.09
#2008-01-15| 928.62
#2008-01-16| 895.57
#2008-01-17| 896.14
#2008-01-18| 884.41
#2008-01-21| .
#2008-01-22| 850.82
#2008-01-23| 830.23
#2008-01-24| 879.89
#2008-01-25| 893.21
#2008-01-28| 889.14
#2008-01-29| 912.26
#2008-01-30| 910.33
#2008-01-31| 912.49
#2008-02-01| 944.25
#2008-02-04| 956.99
#2008-02-05| 909.13
#2008-02-06| 914.21
#2008-02-07| 884.13
#2008-02-08| 889.93
#2008-02-11| 884.15
#2008-02-12| 919.41
#2008-02-13| 926.02
#2008-02-14| 933.27
#2008-02-15| 926.42
#2008-02-18| .
#2008-02-19| 946.34
#2008-02-20| 932.51
#2008-02-21| 946.72
#2008-02-22| 940.63
#2008-02-25| 954.97
#2008-02-26| 970.65
#2008-02-27| 982.08
#2008-02-28| 970.28
#2008-02-29| 953.25
#2008-03-03| 936.82
#2008-03-04| 927.86
#2008-03-05| 944.33
#2008-03-06| 941.27
#2008-03-07| 924.96
#2008-03-10| 907.00
#2008-03-11| 922.58
#2008-03-12| 942.47
#2008-03-13| 934.24
#2008-03-14| 934.65
#2008-03-17| 903.36
#2008-03-18| 925.95
#2008-03-19| 905.25
#2008-03-20| 891.92
#2008-03-21| .
#2008-03-24| 890.65
#2008-03-25| 930.85
#2008-03-26| 944.80
#2008-03-27| 964.89
#2008-03-28| 964.93
#2008-03-31| 973.46
#2008-04-01| 983.24
#2008-04-02| 985.11
#2008-04-03| 977.72
#2008-04-04| 996.28
#2008-04-07|1011.06
#2008-04-08| 993.26
#2008-04-09| 993.87
#2008-04-10| 985.48
#2008-04-11| 978.89
#2008-04-14| 971.86
#2008-04-15| 977.09
#2008-04-16|1007.21
#2008-04-17|1003.54
#2008-04-18|1011.61
#2008-04-21|1015.13
#2008-04-22|1013.75
#2008-04-23|1010.26
#2008-04-24| 997.90
#2008-04-25|1001.35
#2008-04-28|1007.33
#2008-04-29| 999.63
#2008-04-30|1001.46
#2008-05-01| 993.84
#2008-05-02|1007.37
#2008-05-05|1018.05
#2008-05-06|1014.10
#2008-05-07|1013.20
#2008-05-08|1013.05
#2008-05-09|1002.91
#2008-05-12|1015.44
#2008-05-13|1020.08
#2008-05-14|1021.18
#2008-05-15|1025.18
#2008-05-16|1037.46
#2008-05-19|1049.60
#2008-05-20|1040.35
#2008-05-21|1042.91
#2008-05-22|1042.06
#2008-05-23|1033.44
#2008-05-26| .
#2008-05-27|1020.10
#2008-05-28|1020.76
#2008-05-29|1012.71
#2008-05-30|1027.53
#2008-06-02|1024.21
#2008-06-03|1030.13
#2008-06-04|1026.39
#2008-06-05|1037.92
#2008-06-06|1034.19
#2008-06-09|1018.26
#2008-06-10| 987.52
#2008-06-11| 979.71
#2008-06-12| 976.85
#2008-06-13| 976.48
#2008-06-16| 992.95
#2008-06-17|1007.27
#2008-06-18| 992.35
#2008-06-19| 981.13
#2008-06-20| 981.02
#2008-06-23| 959.59
#2008-06-24| 956.72
#2008-06-25| 968.09
#2008-06-26| 950.78
#2008-06-27| 940.96
#2008-06-30| 933.38
#2008-07-01| 917.15
#2008-07-02| 907.78
#2008-07-03| 891.99
#2008-07-04| .
#2008-07-07| 901.86
#2008-07-08| 882.04
#2008-07-09| 890.58
#2008-07-10| 880.25
#2008-07-11| 869.84
#2008-07-14| 871.56
#2008-07-15| 850.46
#2008-07-16| 848.19
#2008-07-17| 877.73
#2008-07-18| 878.97
#2008-07-21| 894.93
#2008-07-22| 889.20
#2008-07-23| 897.86
#2008-07-24| 875.60
#2008-07-25| 871.10
#2008-07-28| 865.88
#2008-07-29| 852.89
#2008-07-30| 869.71
#2008-07-31| 875.41
#2008-08-01| 866.45
#2008-08-04| 861.03
#2008-08-05| 864.79
#2008-08-06| 871.75
#2008-08-07| 868.47
#2008-08-08| 855.05
#2008-08-11| 859.67
#2008-08-12| 852.88
#2008-08-13| 833.57
#2008-08-14| 837.14
#2008-08-15| 830.12
#2008-08-18| 830.55
#2008-08-19| 811.78
#2008-08-20| 817.67
#2008-08-21| 820.35
#2008-08-22| 829.80
#2008-08-25| 823.60
#2008-08-26| 817.77
#2008-08-27| 822.31
#2008-08-28| 835.03
#2008-08-29| 844.73
#2008-09-01| .
#2008-09-02| 843.07
#2008-09-03| 829.46
#2008-09-04| 802.21
#2008-09-05| 774.53
#2008-09-08| 788.87
#2008-09-09| 768.47
#2008-09-10| 753.61
#2008-09-11| 740.39
#2008-09-12| 762.93
#2008-09-15| 740.62
#2008-09-16| 729.78
#2008-09-17| 722.06
#2008-09-18| 720.16
#2008-09-19| 761.15
#2008-09-22| 766.25
#2008-09-23| 753.58
#2008-09-24| 744.94
#2008-09-25| 746.63
#2008-09-26| 721.58
#2008-09-29| 664.96
#2008-09-30| 649.00
#2008-10-01| 642.93
#2008-10-02| 622.38
#2008-10-03| 616.66
#2008-10-06| 543.98
#2008-10-07| 527.37
#2008-10-08| 496.40
#2008-10-09| 501.00
#2008-10-10| 466.09
#2008-10-13| 532.53
#2008-10-14| 545.65
#2008-10-15| 504.30
#2008-10-16| 479.36
#2008-10-17| 487.79
#2008-10-20| 491.35
#2008-10-21| 490.92
#2008-10-22| 458.85
#2008-10-23| 444.68
#2008-10-24| 417.54
#2008-10-27| 387.81
#2008-10-28| 389.67
#2008-10-29| 424.06
#2008-10-30| 441.38
#2008-10-31| 441.88
#2008-11-03| 461.12
#2008-11-04| 508.87
#2008-11-05| 499.84
#2008-11-06| 455.51
#2008-11-07| 460.64
#2008-11-10| 471.09
#2008-11-11| 445.28
#2008-11-12| 430.96
#2008-11-13| 433.60
#2008-11-14| 437.56
#2008-11-17| 426.00
#2008-11-18| 428.88
#2008-11-19| 404.90
#2008-11-20| 382.61
#2008-11-21| 381.74
#2008-11-24| 417.73
#2008-11-25| 423.42
#2008-11-26| 417.71
#2008-11-27| .
#2008-11-28| 428.08
#2008-12-01| 404.21
#2008-12-02| 412.65
#2008-12-03| 409.96
#2008-12-04| 412.47
#2008-12-05| 399.07
#2008-12-08| 425.76
#2008-12-09| 428.55
#2008-12-10| 437.28
#2008-12-11| 442.01
#2008-12-12| 437.50
#2008-12-15| 451.12
#2008-12-16| 458.90
#2008-12-17| 477.13
#2008-12-18| 485.74
#2008-12-19| 469.32
#2008-12-22| 476.00
#2008-12-23| 483.34
#2008-12-24| 484.89
#2008-12-25| .
#2008-12-26| 487.23
#2008-12-29| 515.90
#2008-12-30| 522.49
#2008-12-31| 513.48
#2009-01-01| .
#2009-01-02| 527.27
#2009-01-05| 518.84
#2009-01-06| 509.43
#2009-01-07| 513.00
#2009-01-08| 496.13
#2009-01-09| 483.66
#2009-01-12| 466.10
#2009-01-13| 452.84
#2009-01-14| 432.45
#2009-01-15| 427.38
#2009-01-16| 439.40
#2009-01-19| .
#2009-01-20| 412.34
#2009-01-21| 412.69
#2009-01-22| 412.75
#2009-01-23| 397.96
#2009-01-26| 418.75
#2009-01-27| 422.30
#2009-01-28| 443.90
#2009-01-29| 433.37
#2009-01-30| 425.99
#2009-02-02| 416.66
#2009-02-03| 428.17
#2009-02-04| 432.06
#2009-02-05| 430.76
#2009-02-06| 444.06
#2009-02-09| 461.03
#2009-02-10| 449.47
#2009-02-11| 442.57
#2009-02-12| 432.58
#2009-02-13| 444.58
#2009-02-16| .
#2009-02-17| 415.31
#2009-02-18| 409.66
#2009-02-19| 414.21
#2009-02-20| 398.04
#2009-02-23| 391.21
#2009-02-24| 386.39
#2009-02-25| 388.12
#2009-02-26| 396.49
#2009-02-27| 388.78
#2009-03-02| 370.30
#2009-03-03| 365.22
#2009-03-04| 381.11
#2009-03-05| 363.57
#2009-03-06| 357.40
#2009-03-09| 356.48
#2009-03-10| 376.11
#2009-03-11| 378.94
#2009-03-12| 379.25
#2009-03-13| 386.68
#2009-03-16| 397.29
#2009-03-17| 392.60
#2009-03-18| 392.36
#2009-03-19| 415.29
#2009-03-20| 415.74
#2009-03-23| 421.37
#2009-03-24| 422.56
#2009-03-25| 427.13
#2009-03-26| 431.85
#2009-03-27| 422.66
#2009-03-30| 406.09
#2009-03-31| 420.52
#2009-04-01| 425.67
#2009-04-02| 456.67
#2009-04-03| 464.41
#2009-04-06| 465.80
#2009-04-07| 449.85
#2009-04-08| 455.20
#2009-04-09| 474.96
#2009-04-10| .
#2009-04-13| 478.99
#2009-04-14| 490.31
#2009-04-15| 490.29
#2009-04-16| 496.66
#2009-04-17| 504.21
#2009-04-20| 477.23
#2009-04-21| 478.76
#2009-04-22| 493.36
#2009-04-23| 498.12
#2009-04-24| 521.75
#2009-04-27| 510.77
#2009-04-28| 496.02
#2009-04-29| 520.10
#2009-04-30| 532.85
#2009-05-01| 532.93
#2009-05-04| 556.01
#2009-05-05| 561.49
#2009-05-06| 564.53
#2009-05-07| 566.25
#2009-05-08| 570.69
#2009-05-11| 556.92
#2009-05-12| 555.06
#2009-05-13| 530.33
#2009-05-14| 538.47
#2009-05-15| 549.83
#2009-05-18| 557.99
#2009-05-19| 580.58
#2009-05-20| 602.79
#2009-05-21| 588.09
#2009-05-22| 599.10
#2009-05-25| .
#2009-05-26| 597.01
#2009-05-27| 603.58
#2009-05-28| 594.82
#2009-05-29| 607.08
#2009-06-01| 627.83
#2009-06-02| 641.87
#2009-06-03| 627.63
#2009-06-04| 626.22
#2009-06-05| 622.04
#2009-06-08| 601.54
#2009-06-09| 607.30
#2009-06-10| 618.78
#2009-06-11| 631.87
#2009-06-12| 625.11
#2009-06-15| 600.22
#2009-06-16| 593.78
#2009-06-17| 572.33
#2009-06-18| 580.49
#2009-06-19| 582.23
#2009-06-22| 559.48
#2009-06-23| 567.10
#2009-06-24| 587.77
#2009-06-25| 581.54
#2009-06-26| 592.58
#2009-06-29| 605.16
#2009-06-30| 600.62
#2009-07-01| 615.87
#2009-07-02| 599.68
#2009-07-03| .
#2009-07-06| 578.69
#2009-07-07| 578.81
#2009-07-08| 569.64
#2009-07-09| 579.90
#2009-07-10| 574.28
#2009-07-13| 585.94
#2009-07-14| 595.31
#2009-07-15| 621.83
#2009-07-16| 629.34
#2009-07-17| 630.22
#2009-07-20| 645.67
#2009-07-21| 654.04
#2009-07-22| 649.34
#2009-07-23| 656.47
#2009-07-24| 647.82
#2009-07-27| 647.76
#2009-07-28| 634.55
#2009-07-29| 636.46
#2009-07-30| 649.71
#2009-07-31| 655.23
#2009-08-03| 679.31
#2009-08-04| 678.67
#2009-08-05| 679.23
#2009-08-06| 681.53
#2009-08-07| 680.10
#2009-08-10| 676.69
#2009-08-11| 664.77
#2009-08-12| 671.89
#2009-08-13| 692.09
#2009-08-14| 692.08
#2009-08-17| 667.91
#2009-08-18| 682.84
#2009-08-19| 687.24
#2009-08-20| 704.92
#2009-08-21| 719.83
#2009-08-24| 726.67
#2009-08-25| 731.50
#2009-08-26| 722.26
#2009-08-27| 714.38
#2009-08-28| 730.82
#2009-08-31| 720.71
#2009-09-01| 701.43
#2009-09-02| 687.63
#2009-09-03| 704.98
#2009-09-04| 717.97
#2009-09-07| .
#2009-09-08| 759.38
#2009-09-09| 773.50
#2009-09-10| 785.20
#2009-09-11| 790.20
#2009-09-14| 783.69
#2009-09-15| 795.37
#2009-09-16| 812.65
#2009-09-17| 818.44
#2009-09-18| 817.53
#2009-09-21| 801.42
#2009-09-22| 821.86
#2009-09-23| 818.80
#2009-09-24| 797.29
#2009-09-25| 791.37
#2009-09-28| 808.05
#2009-09-29| 803.08
#2009-09-30| 812.84
#2009-10-01| 792.79
#2009-10-02| 777.96
#2009-10-05| 784.21
#2009-10-06| 815.96
#2009-10-07| 813.65
#2009-10-08| 829.14
#2009-10-09| 835.98
#2009-10-12| 848.85
#2009-10-13| 836.68
#2009-10-14| 853.38
#2009-10-15| 854.25
#2009-10-16| 837.95
#2009-10-19| 850.48
#2009-10-20| 851.73
#2009-10-21| 849.94
#2009-10-22| 832.98
#2009-10-23| 836.99
#2009-10-26| 815.81
#2009-10-27| 795.62
#2009-10-28| 763.73
#2009-10-29| 781.92
#2009-10-30| 767.17
#2009-11-02| 770.40
#2009-11-03| 753.09
#2009-11-04| 785.61
#2009-11-05| 792.95
#2009-11-06| 792.52
#2009-11-09| 814.91
#2009-11-10| 806.69
#2009-11-11| 815.60
#2009-11-12| 810.37
#2009-11-13| 813.38
#2009-11-16| 831.41
#2009-11-17| 821.55
#2009-11-18| 831.99
#2009-11-19| 809.07
#2009-11-20| 805.69
#2009-11-23| 832.48
#2009-11-24| 830.79
#2009-11-25| 837.67
#2009-11-26| .
#2009-11-27| 819.98
#2009-11-30| 812.98
#2009-12-01| 836.49
#2009-12-02| 836.64
#2009-12-03| 835.57
#2009-12-04| 829.78
#2009-12-07| 829.34
#2009-12-08| 811.80
#2009-12-09| 807.02
#2009-12-10| 809.05
#2009-12-11| 806.57
#2009-12-14| 811.88
#2009-12-15| 804.29
#2009-12-16| 815.80
#2009-12-17| 797.80
#2009-12-18| 790.35
#2009-12-21| 796.79
#2009-12-22| 794.05
#2009-12-23| 798.86
#2009-12-24| 800.23
#2009-12-25| .
#2009-12-28| 799.90
#2009-12-29| 803.64
#2009-12-30| 799.89
#2009-12-31| 802.49
#2010-01-01| .
#2010-01-04| 827.04
#2010-01-05| 834.73
#2010-01-06| 837.53
#2010-01-07| 842.44
#2010-01-08| 851.66
#2010-01-11| 868.25
#2010-01-12| 855.61
#2010-01-13| 860.80
#2010-01-14| 867.46
#2010-01-15| 849.84
#2010-01-18| .
#2010-01-19| 843.98
#2010-01-20| 821.87
#2010-01-21| 812.47
#2010-01-22| 800.94
#2010-01-25| 804.95
#2010-01-26| 798.01
#2010-01-27| 794.59
#2010-01-28| 785.61
#2010-01-29| 789.30
#2010-02-01| 797.12
#2010-02-02| 813.10
#2010-02-03| 807.25
#2010-02-04| 780.48
#2010-02-05| 754.87
#2010-02-08| 755.52
#2010-02-09| 764.69
#2010-02-10| 767.10
#2010-02-11| 762.10
#2010-02-12| 760.48
#2010-02-15| .
#2010-02-16| 781.23
#2010-02-17| 789.89
#2010-02-18| 793.32
#2010-02-19| 786.67
#2010-02-22| 790.94
#2010-02-23| 780.67
#2010-02-24| 780.44
#2010-02-25| 760.93
#2010-02-26| 780.03
#2010-03-01| 781.79
#2010-03-02| 796.82
#2010-03-03| 810.74
#2010-03-04| 804.86
#2010-03-05| 814.49
#2010-03-08| 818.54
#2010-03-09| 812.90
#2010-03-10| 825.67
#2010-03-11| 822.72
#2010-03-12| 828.26
#2010-03-15| 818.23
#2010-03-16| 828.69
#2010-03-17| 831.15
#2010-03-18| 818.20
#2010-03-19| 811.44
#2010-03-22| 809.15
#2010-03-23| 816.21
#2010-03-24| 808.39
#2010-03-25| 816.96
#2010-03-26| 819.10
#2010-03-29| 823.71
#2010-03-30| 813.59
#2010-03-31| 819.54
#2010-04-01| 831.94
#2010-04-02| .
#2010-04-05| 830.04
#2010-04-06| 831.74
#2010-04-07| 828.69
#2010-04-08| 823.42
#2010-04-09| 838.77
#2010-04-12| 849.92
#2010-04-13| 845.20
#2010-04-14| 861.01
#2010-04-15| 862.32
#2010-04-16| 846.45
#2010-04-19| 834.72
#2010-04-20| 850.65
#2010-04-21| 844.32
#2010-04-22| 827.73
#2010-04-23| 841.84
#2010-04-26| 849.66
#2010-04-27| 826.02
#2010-04-28| 795.39
#2010-04-29| 814.78
#2010-04-30| 819.76
#2010-05-03| 820.21
#2010-05-04| 783.88
#2010-05-05| 760.00
#2010-05-06| 740.61
#2010-05-07| 713.69
#2010-05-10| 767.46
#2010-05-11| 751.69
#2010-05-12| 772.04
#2010-05-13| 768.85
#2010-05-14| 738.24
#2010-05-17| 727.98
#2010-05-18| 736.14
#2010-05-19| 713.19
#2010-05-20| 693.57
#2010-05-21| 708.24
#2010-05-24| 695.48
#2010-05-25| 662.00
#2010-05-26| 680.94
#2010-05-27| 708.94
#2010-05-28| 715.49
#2010-05-31| .
#2010-06-01| 717.78
#2010-06-02| 712.86
#2010-06-03| 724.31
#2010-06-04| 700.31
#2010-06-07| 684.91
#2010-06-08| 676.03
#2010-06-09| 694.59
#2010-06-10| 709.91
#2010-06-11| 715.40
#2010-06-14| 737.43
#2010-06-15| 742.53
#2010-06-16| 742.56
#2010-06-17| 746.61
#2010-06-18| 749.55
#2010-06-21| 755.87
#2010-06-22| 747.16
#2010-06-23| 739.67
#2010-06-24| 733.84
#2010-06-25| 726.87
#2010-06-28| 739.51
#2010-06-29| 706.87
#2010-06-30| 712.70
#2010-07-01| 707.74
#2010-07-02| 721.75
#2010-07-05| .
#2010-07-06| 743.97
#2010-07-07| 747.81
#2010-07-08| 758.78
#2010-07-09| 759.57
#2010-07-12| 756.39
#2010-07-13| 771.65
#2010-07-14| 772.28
#2010-07-15| 779.20
#2010-07-16| 773.81
#2010-07-19| 771.61
#2010-07-20| 761.69
#2010-07-21| 770.21
#2010-07-22| 790.49
#2010-07-23| 789.20
#2010-07-26| 810.82
#2010-07-27| 815.69
#2010-07-28| 813.50
#2010-07-29| 813.47
#2010-07-30| 806.29
#2010-08-02| 832.52
#2010-08-03| 835.80
#2010-08-04| 831.15
#2010-08-05| 830.50
#2010-08-06| 833.48
#2010-08-09| 840.35
#2010-08-10| 819.87
#2010-08-11| 787.11
#2010-08-12| 778.68
#2010-08-13| 774.27
#2010-08-16| 781.48
#2010-08-17| 795.54
#2010-08-18| 792.34
#2010-08-19| 788.42
#2010-08-20| 765.81
#2010-08-23| 765.32
#2010-08-24| 753.75
#2010-08-25| 743.94
#2010-08-26| 757.99
#2010-08-27| 766.43
#2010-08-30| 767.00
#2010-08-31| 770.30
#2010-09-01| 796.70
#2010-09-02| 798.68
#2010-09-03| 806.35
#2010-09-06| .
#2010-09-07| 795.08
#2010-09-08| 800.43
#2010-09-09| 804.33
#2010-09-10| 804.02
#2010-09-13| 819.97
#2010-09-14| 829.93
#2010-09-15| 829.39
#2010-09-16| 832.51
#2010-09-17| 829.72
#2010-09-20| 841.35
#2010-09-21| 846.38
#2010-09-22| 858.55
#2010-09-23| 852.33
#2010-09-24| 873.02
#2010-09-27| 877.26
#2010-09-28| 885.84
#2010-09-29| 889.83
#2010-09-30| 898.31
#2010-10-01| 902.74
#2010-10-04| 891.28
#2010-10-05| 910.53
#2010-10-06| 918.49
#2010-10-07| 923.27
#2010-10-08| 922.59
#2010-10-11| 926.56
#2010-10-12| 922.83
#2010-10-13| 947.00
#2010-10-14| 961.72
#2010-10-15| 959.83
#2010-10-18| 960.62
#2010-10-19| 940.03
#2010-10-20| 954.37
#2010-10-21| 963.14
#2010-10-22| 959.36
#2010-10-25| 970.11
#2010-10-26| 958.41
#2010-10-27| 947.62
#2010-10-28| 960.61
#2010-10-29| 962.01
#2010-11-01| 963.58
#2010-11-02| 975.61
#2010-11-03| 973.21
#2010-11-04| 999.04
#2010-11-05| 984.59
#2010-11-08| 975.17
#2010-11-09| 981.38
#2010-11-10| 953.37
#2010-11-11| 938.61
#2010-11-12| 940.54
#2010-11-15| 943.89
#2010-11-16| 920.08
#2010-11-17| 927.70
#2010-11-18| 948.31
#2010-11-19| 953.08
#2010-11-22| 946.43
#2010-11-23| 918.87
#2010-11-24| 929.09
#2010-11-25| .
#2010-11-26| 926.09
#2010-11-29| 906.83
#2010-11-30| 895.77
#2010-12-01| 919.35
#2010-12-02| 946.24
#2010-12-03| 963.53
#2010-12-06| 964.06
#2010-12-07| 973.95
#2010-12-08| 965.36
#2010-12-09| 963.70
#2010-12-10| 970.82
#2010-12-13| 991.14
#2010-12-14| 994.78
#2010-12-15| 990.21
#2010-12-16| 980.92
#2010-12-17| 976.67
#2010-12-20| 977.96
#2010-12-21| 990.95
#2010-12-22| 996.78
#2010-12-23| 995.53
#2010-12-24| .
#2010-12-27| 994.61
#2010-12-28| 995.27
#2010-12-29| 999.18
#2010-12-30|1011.52
#2010-12-31|1021.69
#2011-01-03|1030.36
#2011-01-04|1029.43
#2011-01-05|1008.01
#2011-01-06|1001.40
#2011-01-07| 992.41
#2011-01-10| 973.48
#2011-01-11| 986.57
#2011-01-12|1009.64
#2011-01-13|1027.30
#2011-01-14|1028.33
#2011-01-17| .
#2011-01-18|1042.39
#2011-01-19|1044.61
#2011-01-20|1022.04
#2011-01-21|1039.04
#2011-01-24|1042.84
#2011-01-25|1040.62
#2011-01-26|1051.46
#2011-01-27|1056.16
#2011-01-28|1040.48
#2011-01-31|1039.51
#2011-02-01|1062.28
#2011-02-02|1064.66
#2011-02-03|1054.53
#2011-02-04|1051.86
#2011-02-07|1067.59
#2011-02-08|1079.17
#2011-02-09|1079.68
#2011-02-10|1066.21
#2011-02-11|1065.76
#2011-02-14|1067.28
#2011-02-15|1069.41
#2011-02-16|1069.40
#2011-02-17|1070.19
#2011-02-18|1075.62
#2011-02-21| .
#2011-02-22|1062.48
#2011-02-23|1053.25
#2011-02-24|1044.28
#2011-02-25|1061.86
#2011-02-28|1077.63
#2011-03-01|1079.84
#2011-03-02|1072.67
#2011-03-03|1082.53
#2011-03-04|1081.63
#2011-03-07|1086.78
#2011-03-08|1077.38
#2011-03-09|1082.12
#2011-03-10|1059.51
#2011-03-11|1046.38
#2011-03-14|1041.49
#2011-03-15|1015.35
#2011-03-16|1009.25
#2011-03-17|1034.96
#2011-03-18|1051.43
#2011-03-21|1077.27
#2011-03-22|1075.30
#2011-03-23|1069.30
#2011-03-24|1086.07
#2011-03-25|1084.51
#2011-03-28|1088.59
#2011-03-29|1083.26
#2011-03-30|1095.87
#2011-03-31|1104.30
#2011-04-01|1110.01
#2011-04-04|1123.29
#2011-04-05|1124.07
#2011-04-06|1138.81
#2011-04-07|1128.86
#2011-04-08|1142.47
#2011-04-11|1137.47
#2011-04-12|1123.00
#2011-04-13|1130.74
#2011-04-14|1124.35
#2011-04-15|1125.66
#2011-04-18|1086.81
#2011-04-19|1100.04
#2011-04-20|1134.09
#2011-04-21|1141.18
#2011-04-22| .
#2011-04-25|1140.36
#2011-04-26|1152.16
#2011-04-27|1155.98
#2011-04-28|1171.34
#2011-04-29|1181.78
#2011-05-02|1186.86
#2011-05-03|1176.33
#2011-05-04|1169.89
#2011-05-05|1144.57
#2011-05-06|1146.81
#2011-05-09|1129.43
#2011-05-10|1144.83
#2011-05-11|1146.22
#2011-05-12|1133.39
#2011-05-13|1140.83
#2011-05-16|1138.35
#2011-05-17|1125.99
#2011-05-18|1134.53
#2011-05-19|1139.52
#2011-05-20|1126.58
#2011-05-23|1095.88
#2011-05-24|1105.44
#2011-05-25|1101.26
#2011-05-26|1103.17
#2011-05-27|1120.12
#2011-05-30| .
#2011-05-31|1147.07
#2011-06-01|1151.36
#2011-06-02|1142.23
#2011-06-03|1149.93
#2011-06-06|1149.16
#2011-06-07|1153.08
#2011-06-08|1131.45
#2011-06-09|1133.28
#2011-06-10|1112.39
#2011-06-13|1112.21
#2011-06-14|1132.85
#2011-06-15|1114.25
#2011-06-16|1091.58
#2011-06-17|1100.44
#2011-06-20|1093.80
#2011-06-21|1110.91
#2011-06-22|1119.95
#2011-06-23|1084.22
#2011-06-24|1083.60
#2011-06-27|1086.09
#2011-06-28|1097.83
#2011-06-29|1122.61
#2011-06-30|1147.47
#2011-07-01|1151.74
#2011-07-04| .
#2011-07-05|1161.05
#2011-07-06|1145.48
#2011-07-07|1161.79
#2011-07-08|1143.59
#2011-07-11|1094.04
#2011-07-12|1084.32
#2011-07-13|1109.50
#2011-07-14|1095.36
#2011-07-15|1086.36
#2011-07-18|1058.83
#2011-07-19|1078.15
#2011-07-20|1087.80
#2011-07-21|1109.97
#2011-07-22|1115.25
#2011-07-25|1114.56
#2011-07-26|1123.47
#2011-07-27|1100.85
#2011-07-28|1080.87
#2011-07-29|1081.43
#2011-08-01|1059.01
#2011-08-02|1023.58
#2011-08-03|1001.53
#2011-08-04| 940.76
#2011-08-05| 923.81
#2011-08-08| 867.48
#2011-08-09| 897.31
#2011-08-10| 886.43
#2011-08-11| 924.57
#2011-08-12| 948.79
#2011-08-15| 976.25
#2011-08-16| 953.71
#2011-08-17| 948.20
#2011-08-18| 893.46
#2011-08-19| 890.03
#2011-08-22| 890.14
#2011-08-23| 895.04
#2011-08-24| 919.41
#2011-08-25| 914.09
#2011-08-26| 910.24
#2011-08-29| 942.51
#2011-08-30| 941.59
#2011-08-31| 963.95
#2011-09-01| 957.25
#2011-09-02| 928.62
#2011-09-05| .
#2011-09-06| 869.41
#2011-09-07| 898.07
#2011-09-08| 903.74
#2011-09-09| 863.63
#2011-09-12| 833.82
#2011-09-13| 845.99
#2011-09-14| 865.49
#2011-09-15| 889.92
#2011-09-16| 896.12
#2011-09-19| 867.03
#2011-09-20| 881.73
#2011-09-21| 873.91
#2011-09-22| 825.66
#2011-09-23| 822.80
#2011-09-26| 823.40
#2011-09-27| 865.45
#2011-09-28| 860.70
#2011-09-29| 864.18
#2011-09-30| 831.64
#2011-10-03| 803.97
#2011-10-04| 776.64
#2011-10-05| 797.68
#2011-10-06| 828.55
#2011-10-07| 838.53
#2011-10-10| 863.09
#2011-10-11| 863.04
#2011-10-12| 892.93
#2011-10-13| 881.33
#2011-10-14| 904.37
#2011-10-17| 889.87
#2011-10-18| 886.90
#2011-10-19| 898.39
#2011-10-20| 875.04
#2011-10-21| 907.37
#2011-10-24| 924.55
#2011-10-25| 919.95
#2011-10-26| 915.78
#2011-10-27| 966.87
#2011-10-28| 967.29
#2011-10-31| 930.98
#2011-11-01| 871.09
#2011-11-02| 889.55
#2011-11-03| 910.46
#2011-11-04| 911.86
#2011-11-07| 902.41
#2011-11-08| 911.16
#2011-11-09| 878.98
#2011-11-10| 870.23
#2011-11-11| 907.02
#2011-11-14| 893.92
#2011-11-15| 872.60
#2011-11-16| 869.36
#2011-11-17| 858.86
#2011-11-18| 851.75
#2011-11-21| 819.23
#2011-11-22| 808.69
#2011-11-23| 789.59
#2011-11-24| .
#2011-11-25| 796.00
#2011-11-28| 830.58
#2011-11-29| 834.21
#2011-11-30| 872.91
#2011-12-01| 863.42
#2011-12-02| 868.38
#2011-12-05| 876.64
#2011-12-06| 861.12
#2011-12-07| 853.46
#2011-12-08| 832.26
#2011-12-09| 841.19
#2011-12-12| 815.06
#2011-12-13| 809.82
#2011-12-14| 786.57
#2011-12-15| 796.68
#2011-12-16| 796.65
#2011-12-19| 789.41
#2011-12-20| 813.56
#2011-12-21| 809.36
#2011-12-22| 814.57
#2011-12-23| 819.01
#2011-12-26| .
#2011-12-27| 820.94
#2011-12-28| 808.19
#2011-12-29| 811.09
#2011-12-30| 823.49
#2012-01-02| .
#2012-01-03| 860.86
#2012-01-04| 842.97
#2012-01-05| 830.00
#2012-01-06| 826.38
#2012-01-09| 821.64
#2012-01-10| 837.77
#2012-01-11| 838.42
#2012-01-12| 856.97
#2012-01-13| 844.59
#2012-01-16| .
#2012-01-17| 865.15
#2012-01-18| 877.38
#2012-01-19| 891.71
#2012-01-20| 892.64
#2012-01-23| 907.29
#2012-01-24| 891.96
#2012-01-25| 894.92
#2012-01-26| 922.07
#2012-01-27| 918.92
#2012-01-30| 904.91
#2012-01-31| 913.89
#2012-02-01| 941.03
#2012-02-02| 949.62
#2012-02-03| 960.48
#2012-02-06| 957.09
#2012-02-07| 959.35
#2012-02-08| 968.05
#2012-02-09| 975.73
#2012-02-10| 959.77
#2012-02-13| 967.43
#2012-02-14| 955.54
#2012-02-15| 955.53
#2012-02-16| 946.58
#2012-02-17| 967.33
#2012-02-20| .
#2012-02-21| 980.28
#2012-02-22| 967.47
#2012-02-23| 968.09
#2012-02-24| 986.18
#2012-02-27| 974.52
#2012-02-28| 982.11
#2012-02-29| 979.52
#2012-03-01| 978.44
#2012-03-02| 970.80
#2012-03-05| 969.40
#2012-03-06| 925.81
#2012-03-07| 931.98
#2012-03-08| 955.34
#2012-03-09| 956.48
#2012-03-12| 957.20
#2012-03-13| 967.29
#2012-03-14| 966.23
#2012-03-15| 977.16
#2012-03-16| 986.85
#2012-03-19| 994.60
#2012-03-20| 981.97
#2012-03-21| 980.35
#2012-03-22| 972.13
#2012-03-23| 983.64
#2012-03-26|1002.10
#2012-03-27|1004.46
#2012-03-28| 993.59
#2012-03-29| 978.49
#2012-03-30| 990.19
#2012-04-02| 998.37
#2012-04-03|1000.50
#2012-04-04| 957.59
#2012-04-05| 959.07
#2012-04-06| .
#2012-04-09| 959.62
#2012-04-10| 940.86
#2012-04-11| 948.54
#2012-04-12| 971.27
#2012-04-13| 955.03
#2012-04-16| 950.44
#2012-04-17| 969.79
#2012-04-18| 960.91
#2012-04-19| 956.16
#2012-04-20| 965.07
#2012-04-23| 934.08
#2012-04-24| 948.82
#2012-04-25| 965.41
#2012-04-26| 972.62
#2012-04-27| 986.19
#2012-04-30| 987.35
#2012-05-01| 986.57
#2012-05-02| 980.23
#2012-05-03| 978.98
#2012-05-04| 957.60
#2012-05-07| 955.34
#2012-05-08| 938.21
#2012-05-09| 925.17
#2012-05-10| 935.71
#2012-05-11| 943.08
#2012-05-14| 920.69
#2012-05-15| 909.00
#2012-05-16| 900.43
#2012-05-17| 889.07
#2012-05-18| 875.95
#2012-05-21| 885.50
#2012-05-22| 902.52
#2012-05-23| 877.09
#2012-05-24| 878.06
#2012-05-25| 874.94
#2012-05-28| .
#2012-05-29| 888.49
#2012-05-30| 864.43
#2012-05-31| 861.57
#2012-06-01| 838.19
#2012-06-04| 831.22
#2012-06-05| 828.91
#2012-06-06| 854.74
#2012-06-07| 871.74
#2012-06-08| 859.59
#2012-06-11| 859.12
#2012-06-12| 848.01
#2012-06-13| 853.19
#2012-06-14| 850.25
#2012-06-15| 860.63
#2012-06-18| 858.70
#2012-06-19| 880.42
#2012-06-20| 893.64
#2012-06-21| 884.96
#2012-06-22| 871.64
#2012-06-25| 850.76
#2012-06-26| 846.13
#2012-06-27| 852.45
#2012-06-28| 844.59
#2012-06-29| 888.14
#2012-07-02| 893.58
#2012-07-03| 907.97
#2012-07-04| .
#2012-07-05| 890.32
#2012-07-06| 873.18
#2012-07-09| 869.07
#2012-07-10| 873.48
#2012-07-11| 869.55
#2012-07-12| 857.49
#2012-07-13| 875.08
#2012-07-16| 881.58
#2012-07-17| 879.85
#2012-07-18| 888.40
#2012-07-19| 901.00
#2012-07-20| 882.21
#2012-07-23| 852.05
#2012-07-24| 850.40
#2012-07-25| 855.24
#2012-07-26| 882.31
#2012-07-27| 891.40
#2012-07-30| 888.09
#2012-07-31| 891.03
#2012-08-01| 890.53
#2012-08-02| 866.87
#2012-08-03| 898.83
#2012-08-06| 916.09
#2012-08-07| 920.47
#2012-08-08| 905.28
#2012-08-09| 900.83
#2012-08-10| 900.24
#2012-08-13| 897.97
#2012-08-14| 900.40
#2012-08-15| 895.48
#2012-08-16| 908.69
#2012-08-17| 913.12
#2012-08-20| 910.58
#2012-08-21| 924.71
#2012-08-22| 914.32
#2012-08-23| 916.15
#2012-08-24| 909.47
#2012-08-27| 913.88
#2012-08-28| 913.74
#2012-08-29| 912.63
#2012-08-30| 905.25
#2012-08-31| 917.19
#2012-09-03| .
#2012-09-04| 907.79
#2012-09-05| 910.07
#2012-09-06| 927.65
#2012-09-07| 951.07
#2012-09-10| 947.34
#2012-09-11| 955.14
#2012-09-12| 963.92
#2012-09-13| 958.90
#2012-09-14| 991.65
#2012-09-17| 986.27
#2012-09-18| 973.97
#2012-09-19| 976.05
#2012-09-20| 967.89
#2012-09-21| 972.22
#2012-09-24| 962.61
#2012-09-25| 969.77
#2012-09-26| 944.16
#2012-09-27| 950.38
#2012-09-28| 948.45
#2012-10-01| 959.86
#2012-10-02| 962.99
#2012-10-03| 962.50
#2012-10-04| 975.48
#2012-10-05| 989.72
#2012-10-08| 978.01
#2012-10-09| 969.13
#2012-10-10| 962.22
#2012-10-11| 971.24
#2012-10-12| 972.31
#2012-10-15| 973.72
#2012-10-16| 990.79
#2012-10-17|1001.50
#2012-10-18| 999.52
#2012-10-19| 986.21
#2012-10-22| 989.21
#2012-10-23| 963.50
#2012-10-24| 966.51
#2012-10-25| 967.76
#2012-10-26| 968.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.17
#2012-11-01| 981.93
#2012-11-02| 972.59
#2012-11-05| 962.35
#2012-11-06| 968.61
#2012-11-07| 957.65
#2012-11-08| 948.12
#2012-11-09| 943.52
#2012-11-12| 947.62
#2012-11-13| 943.68
#2012-11-14| 937.17
#2012-11-15| 933.49
#2012-11-16| 918.49
#2012-11-19| 944.45
#2012-11-20| 947.60
#2012-11-21| 951.72
#2012-11-22| .
#2012-11-23| 976.16
#2012-11-26| 977.27
#2012-11-27| 983.30
#2012-11-28| 980.33
#2012-11-29| 995.92
#2012-11-30|1000.00
#2012-12-03|1004.27
#2012-12-04|1004.75
#2012-12-05|1008.09
#2012-12-06|1009.90
#2012-12-07|1001.32
#2012-12-10| 997.99
#2012-12-11|1010.26
#2012-12-12|1018.69
#2012-12-13|1019.78
#2012-12-14|1023.38
#2012-12-17|1028.34
#2012-12-18|1038.64
#2012-12-19|1051.09
#2012-12-20|1049.69
#2012-12-21|1036.67
#2012-12-24|1038.29
#2012-12-25|1038.29
#2012-12-26|1040.41
#2012-12-27|1040.35
#2012-12-28|1033.22
#2012-12-31|1030.33
#2013-01-01|1030.33
#2013-01-02|1055.32
#2013-01-03|1049.75
#2013-01-04|1049.57
#2013-01-07|1055.21
#2013-01-08|1054.20
#2013-01-09|1060.51
#2013-01-10|1076.68
#2013-01-11|1086.87
#2013-01-14|1087.53
#2013-01-15|1077.70
#2013-01-16|1084.61
#2013-01-17|1099.05
#2013-01-18|1094.78
#2013-01-21|1100.30
#2013-01-22|1098.73
#2013-01-23|1105.10
#2013-01-24|1119.41
#2013-01-25|1130.26
#2013-01-28|1135.75
#2013-01-29|1132.10
#2013-01-30|1136.32
#2013-01-31|1129.66
#2013-02-01|1153.34
#2013-02-04|1128.93
#2013-02-05|1128.30
#2013-02-06|1131.97
#2013-02-07|1121.10
#2013-02-08|1129.80
#2013-02-11|1126.41
#2013-02-12|1142.37
#2013-02-13|1153.23
#2013-02-14|1143.10
#2013-02-15|1146.36
#2013-02-18|1145.98
#2013-02-19|1160.47
#2013-02-20|1162.23
#2013-02-21|1132.89
#2013-02-22|1134.56
#2013-02-25|1142.42
#2013-02-26|1117.72
#2013-02-27|1128.33
#2013-02-28|1134.67
#2013-03-01|1123.49
#2013-03-04|1120.02
#2013-03-05|1135.03
#2013-03-06|1128.72
#2013-03-07|1136.86
#2013-03-08|1126.19
#2013-03-11| .
#2013-03-12|1130.03
#2013-03-13|1118.79
#2013-03-14|1128.40
#2013-03-15|1137.48
#2013-03-18|1125.24
#2013-03-19|1108.76
#2013-03-20|1111.59
#2013-03-21|1102.50
#2013-03-22|1108.43
#2013-03-25|1098.67
#2013-03-26|1107.88
#2013-03-27|1082.46
#2013-03-28|1088.31
#2013-03-29| .
#2013-04-01|1088.82
#2013-04-02|1096.69
#2013-04-03|1091.46
#2013-04-04|1080.13
#2013-04-05|1072.55
#2013-04-08|1075.29
#2013-04-09|1081.10
#2013-04-10|1107.89
#2013-04-11|1124.84
#2013-04-12|1116.14
#2013-04-15|1104.45
#2013-04-16|1099.60
#2013-04-17|1068.12
#2013-04-18|1068.49
#2013-04-19|1075.37
#2013-04-22|1079.82
#2013-04-23|1097.35
#2013-04-24|1099.25
#2013-04-25|1108.00
#2013-04-26|1106.36
#2013-04-29|1122.11
#2013-04-30|1134.45
#2013-05-01|1135.22
#2013-05-02|1124.71
#2013-05-03|1141.27
#2013-05-06|1137.93
#2013-05-07|1152.85
#2013-05-08|1174.97
#2013-05-09|1173.42
#2013-05-10|1163.85
#2013-05-13|1165.62
#2013-05-14|1175.34
#2013-05-15|1167.58
#2013-05-16|1173.66
#2013-05-17|1166.47
#2013-05-20|1178.50
#2013-05-21|1185.49
#2013-05-22|1184.10
#2013-05-23|1164.09
#2013-05-24|1167.24
#2013-05-27|1180.24
#2013-05-28|1186.27
#2013-05-29|1182.09
#2013-05-30|1192.86
#2013-05-31|1181.86
#2013-06-03|1177.58
#2013-06-04|1185.69
#2013-06-05|1170.61
#2013-06-06|1167.80
#2013-06-07|1180.24
#2013-06-10|1186.09
#2013-06-11|1181.29
#2013-06-12|1181.86
#2013-06-13|1166.94
#2013-06-14|1185.59
#2013-06-17|1191.70
#2013-06-18|1198.01
#2013-06-19|1198.93
#2013-06-20|1150.02
#2013-06-21|1128.38
#2013-06-24|1096.22
#2013-06-25|1116.52
#2013-06-26|1128.63
#2013-06-27|1145.40
#2013-06-28|1140.44
#2013-07-01|1146.95
#2013-07-02|1145.53
#2013-07-03|1129.24
#2013-07-04|1145.38
#2013-07-05|1128.51
#2013-07-08|1140.91
#2013-07-09|1144.06
#2013-07-10|1145.53
#2013-07-11|1171.65
#2013-07-12|1176.44
#2013-07-15|1175.94
#2013-07-16|1181.69
#2013-07-17|1178.30
#2013-07-18|1195.27
#2013-07-19|1198.19
#2013-07-22|1203.26
#2013-07-23|1202.59
#2013-07-24|1213.20
#2013-07-25|1211.51
#2013-07-26|1212.58
#2013-07-29|1214.62
#2013-07-30|1215.55
#2013-07-31|1214.90
#2013-08-01|1225.29
#2013-08-02|1224.22
#2013-08-05|1231.07
#2013-08-06|1236.40
#2013-08-07|1235.51
#2013-08-08|1251.29
#2013-08-09|1256.37
#2013-08-12|1255.57
#2013-08-13|1257.27
#2013-08-14|1269.17
#2013-08-15|1255.08
#2013-08-16|1266.00
#2013-08-19|1265.71
#2013-08-20|1265.45
#2013-08-21|1262.71
#2013-08-22|1277.03
#2013-08-23|1287.91
#2013-08-26|1282.99
#2013-08-27|1255.17
#2013-08-28|1236.10
#2013-08-29|1240.16
#2013-08-30|1229.50
#2013-09-02|1250.10
#2013-09-03|1241.82
#2013-09-04|1246.30
#2013-09-05|1249.76
#2013-09-06|1247.67
#2013-09-09|1261.06
#2013-09-10|1283.63
#2013-09-11|1288.66
#2013-09-12|1288.97
#2013-09-13|1281.58
#2013-09-16|1302.96
#2013-09-17|1295.37
#2013-09-18|1300.22
#2013-09-19|1325.03
#2013-09-20|1316.96
#2013-09-23|1317.79
#2013-09-24|1318.93
#2013-09-25|1320.71
#2013-09-26|1316.53
#2013-09-27|1326.38
#2013-09-30|1324.88
#2013-10-01|1332.76
#2013-10-02|1342.34
#2013-10-03|1342.10
#2013-10-04|1339.34
#2013-10-07|1326.67
#2013-10-08|1326.21
#2013-10-09|1311.58
#2013-10-10|1335.09
#2013-10-11|1345.34
#2013-10-14|1349.18
#2013-10-15|1358.94
#2013-10-16|1351.66
#2013-10-17|1375.81
#2013-10-18|1391.53
#2013-10-21|1406.93
#2013-10-22|1418.01
#2013-10-23|1412.64
#2013-10-24|1417.10
#2013-10-25|1412.07
#2013-10-28|1404.35
#2013-10-29|1407.83
#2013-10-30|1414.08
#2013-10-31|1396.69
#2013-11-01|1388.08
#2013-11-04|1400.33
#2013-11-05|1390.72
#2013-11-06|1403.72
#2013-11-07|1382.94
#2013-11-08|1373.50
#2013-11-11|1389.90
#2013-11-12|1374.72
#2013-11-13|1359.09
#2013-11-14|1379.50
#2013-11-15|1382.44
#2013-11-18|1391.44
#2013-11-19|1385.83
#2013-11-20|1379.43
#2013-11-21|1374.16
#2013-11-22|1384.68
#2013-11-25|1391.29
#2013-11-26|1396.87
#2013-11-27|1400.99
#2013-11-28|1403.43
#2013-11-29|1407.86
#2013-12-02|1402.07
#2013-12-03|1378.81
#2013-12-04|1357.97
#2013-12-05|1364.21
#2013-12-06|1380.73
#2013-12-09|1388.40
#2013-12-10|1390.23
#2013-12-11|1386.21
#2013-12-12|1360.89
#2013-12-13|1356.31
#2013-12-16|1371.18
#2013-12-17|1370.69
#2013-12-18|1382.37
#2013-12-19|1385.32
#2013-12-20|1388.11
#2013-12-23|1397.75
#2013-12-24|1393.72
#2013-12-25|1393.72
#2013-12-26|1396.32
#2013-12-27|1411.44
#2013-12-30|1416.68
#2013-12-31|1413.10
#2014-01-01|1413.10
#2014-01-02|1398.93
#2014-01-03|1412.52
#2014-01-06|1416.66
#2014-01-07|1426.14
#2014-01-08|1425.72
#2014-01-09|1425.09
#2014-01-10|1453.42
#2014-01-13|1469.88
#2014-01-14|1471.97
#2014-01-15|1478.72
#2014-01-16|1479.44
#2014-01-17|1484.06
#2014-01-20|1479.41
#2014-01-21|1472.44
#2014-01-22|1478.31
#2014-01-23|1477.78
#2014-01-24|1440.00
#2014-01-27|1426.13
#2014-01-28|1451.76
#2014-01-29|1447.04
#2014-01-30|1439.84
#2014-01-31|1430.66
#2014-02-03|1411.62
#2014-02-04|1401.54
#2014-02-05|1401.01
#2014-02-06|1430.69
#2014-02-07|1442.02
#2014-02-10|1445.32
#2014-02-11|1464.44
#2014-02-12|1462.69
#2014-02-13|1476.34
#2014-02-14|1484.73
#2014-02-17|1504.92
#2014-02-18|1505.33
#2014-02-19|1501.07
#2014-02-20|1488.59
#2014-02-21|1500.64
#2014-02-24|1504.19
#2014-02-25|1500.32
#2014-02-26|1491.75
#2014-02-27|1490.05
#2014-02-28|1514.93
#2014-03-03|1469.94
#2014-03-04|1498.56
#2014-03-05|1499.82
#2014-03-06|1516.65
#2014-03-07|1504.92
#2014-03-10|1489.72
#2014-03-11|1487.26
#2014-03-12|1470.52
#2014-03-13|1457.07
#2014-03-14|1446.00
#2014-03-17|1478.49
#2014-03-18|1489.08
#2014-03-19|1494.86
#2014-03-20|1464.03
#2014-03-21|1463.41
#2014-03-24|1435.34
#2014-03-25|1445.96
#2014-03-26|1457.86
#2014-03-27|1453.21
#2014-03-28|1467.83
#2014-03-31|1479.80
#2014-04-01|1495.04
#2014-04-02|1498.36
#2014-04-03|1493.03
#2014-04-04|1495.47
#2014-04-07|1478.65
#2014-04-08|1468.33
#2014-04-09|1486.46
#2014-04-10|1485.47
#2014-04-11|1470.10
#2014-04-14|1442.01
#2014-04-15|1416.77
#2014-04-16|1437.88
#2014-04-17|1455.70
#2014-04-18|1453.56
#2014-04-21|1452.39
#2014-04-22|1480.28
#2014-04-23|1482.53
#2014-04-24|1479.96
#2014-04-25|1464.24
#2014-04-28|1463.22
#2014-04-29|1475.43
#2014-04-30|1480.75
#2014-05-01|1480.75
#2014-05-02|1482.77
#2014-05-05|1476.69
#2014-05-06|1487.46
#2014-05-07|1481.34
#2014-05-08|1498.47
#2014-05-09|1485.20
#2014-05-12|1504.67
#2014-05-13|1496.14
#2014-05-14|1495.14
#2014-05-15|1478.43
#2014-05-16|1460.48
#2014-05-19|1465.79
#2014-05-20|1466.07
#2014-05-21|1470.07
#2014-05-22|1480.66
#2014-05-23|1485.41
#2014-05-26|1510.63
#2014-05-27|1517.29
#2014-05-28|1520.34
#2014-05-29|1524.48
#2014-05-30|1527.31
#2014-06-02|1526.06
#2014-06-03|1518.64
#2014-06-04|1521.00
#2014-06-05|1527.77
#2014-06-06|1546.31
#2014-06-09|1546.13
#2014-06-10|1537.17
#2014-06-11|1526.13
#2014-06-12|1531.00
#2014-06-13|1514.27
#2014-06-16|1509.16
#2014-06-17|1514.24
#2014-06-18|1524.47
#2014-06-19|1541.86
#2014-06-20|1532.05
#2014-06-23|1524.78
#2014-06-24|1520.61
#2014-06-25|1513.16
#2014-06-26|1512.60
#2014-06-27|1515.00
#2014-06-30|1523.69
#2014-07-01|1530.63
#2014-07-02|1530.91
#2014-07-03|1543.57
#2014-07-04|1535.29
#2014-07-07|1525.64
#2014-07-08|1503.73
#2014-07-09|1505.53
#2014-07-10|1482.00
#2014-07-11|1483.88
#2014-07-14|1506.96
#2014-07-15|1486.21
#2014-07-16|1496.30
#2014-07-17|1489.20
#2014-07-18|1476.39
#2014-07-21|1466.88
#2014-07-22|1474.36
#2014-07-23|1479.85
#2014-07-24|1483.75
#2014-07-25|1465.24
#2014-07-28|1455.39
#2014-07-29|1459.70
#2014-07-30|1446.76
#2014-07-31|1408.65
#2014-08-01|1387.48
#2014-08-04|1378.86
#2014-08-05|1375.58
#2014-08-06|1359.64
#2014-08-07|1355.55
#2014-08-08|1348.72
#2014-08-11|1385.79
#2014-08-12|1366.87
#2014-08-13|1377.37
#2014-08-14|1384.28
#2014-08-15|1370.94
#2014-08-18|1386.82
#2014-08-19|1400.54
#2014-08-20|1392.39
#2014-08-21|1403.29
#2014-08-22|1392.90
#2014-08-25|1402.22
#2014-08-26|1407.77
#2014-08-27|1413.96
#2014-08-28|1392.70
#2014-08-29|1387.50
#2014-09-01|1385.60
#2014-09-02|1388.57
#2014-09-03|1401.98
#2014-09-04|1388.00
#2014-09-05|1386.05
#2014-09-08|1388.63
#2014-09-09|1376.54
#2014-09-10|1366.28
#2014-09-11|1372.47
#2014-09-12|1370.89
#2014-09-15|1366.67
#2014-09-16|1354.20
#2014-09-17|1366.40
#2014-09-18|1370.05
#2014-09-19|1361.70
#2014-09-22|1358.82
#2014-09-23|1340.29
#2014-09-24|1330.63
#2014-09-25|1319.47
#2014-09-26|1312.27
#2014-09-29|1309.77
#2014-09-30|1307.88
#2014-10-01|1292.20
#2014-10-02|1271.73
#2014-10-03|1257.46
#2014-10-06|1267.16
#2014-10-07|1250.16
#2014-10-08|1239.31
#2014-10-09|1231.49
#2014-10-10|1194.59
#2014-10-13|1195.23
#2014-10-14|1204.43
#2014-10-15|1189.87
#2014-10-16|1186.93
#2014-10-17|1227.92
#2014-10-20|1214.21
#2014-10-21|1237.65
#2014-10-22|1249.15
#2014-10-23|1253.00
#2014-10-24|1246.85
#2014-10-27|1236.83
#2014-10-28|1252.37
#2014-10-29|1265.61
#2014-10-30|1254.69
#2014-10-31|1267.10
#2014-11-03|1267.54
#2014-11-04|1265.83
#2014-11-05|1269.00
#2014-11-06|1271.48
#2014-11-07|1265.50
#2014-11-10|1285.63
#2014-11-11|1283.17
#2014-11-12|1274.83
#2014-11-13|1276.86
#2014-11-14|1275.15
#2014-11-17|1280.73
#2014-11-18|1304.40
#2014-11-19|1308.16
#2014-11-20|1312.11
#2014-11-21|1319.26
#2014-11-24|1335.94
#2014-11-25|1339.40
#2014-11-26|1342.25
#2014-11-27|1341.17
#2014-11-28|1336.57
#2014-12-01|1331.16
#2014-12-02|1323.06
#2014-12-03|1332.32
#2014-12-04|1330.73
#2014-12-05|1338.96
#2014-12-08|1334.61
#2014-12-09|1319.62
#2014-12-10|1320.29
#2014-12-11|1313.79
#2014-12-12|1301.60
#2014-12-15|1275.21
#2014-12-16|1294.71
#2014-12-17|1291.93
#2014-12-18|1310.56
#2014-12-19|1306.16
#2014-12-22|1318.94
#2014-12-23|1318.63
#2014-12-24|1320.04
#2014-12-25|1320.04
#2014-12-26|1317.98
#2014-12-29|1318.10
#2014-12-30|1312.34
#2014-12-31|1305.44
#2015-01-01|1305.44
#2015-01-02|1312.56
#2015-01-05|1283.47
#2015-01-06|1278.20
#2015-01-07|1269.98
#2015-01-08|1290.31
#2015-01-09|1286.04
#2015-01-12|1291.76
#2015-01-13|1297.59
#2015-01-14|1284.04
#2015-01-15|1278.26
#2015-01-16|1272.24
#2015-01-19|1299.93
#2015-01-20|1297.56
#2015-01-21|1299.57
#2015-01-22|1298.37
#2015-01-23|1292.36
#2015-01-26|1310.22
#2015-01-27|1306.33
#2015-01-28|1315.18
#2015-01-29|1312.20
#2015-01-30|1313.61
#2015-02-02|1327.36
#2015-02-03|1356.56
#2015-02-04|1360.28
#2015-02-05|1377.76
#2015-02-06|1360.97
#2015-02-09|1336.42
#2015-02-10|1346.92
#2015-02-11|1338.96
#2015-02-12|1373.47
#2015-02-13|1374.20
#2015-02-16|1378.35
#2015-02-17|1374.03
#2015-02-18|1390.53
#2015-02-19|1398.24
#2015-02-20|1403.82
#2015-02-23|1411.87
#2015-02-24|1414.80
#2015-02-25|1417.03
#2015-02-26|1400.54
#2015-02-27|1404.13
#2015-03-02|1400.56
#2015-03-03|1385.26
#2015-03-04|1371.99
#2015-03-05|1383.51
#2015-03-06|1374.16
#2015-03-09|1369.98
#2015-03-10|1345.26
#2015-03-11|1353.09
#2015-03-12|1361.39
#2015-03-13|1358.03
#2015-03-16|1378.12
#2015-03-17|1356.99
#2015-03-18|1352.02
#2015-03-19|1359.11
#2015-03-20|1391.31
#2015-03-23|1398.00
#2015-03-24|1406.70
#2015-03-25|1405.10
#2015-03-26|1374.38
#2015-03-27|1377.07
#2015-03-30|1385.41
#2015-03-31|1362.62
#2015-04-01|1371.45
#2015-04-02|1391.73
#2015-04-03|1405.12
#2015-04-06|1411.04
#2015-04-07|1403.41
#2015-04-08|1402.13
#2015-04-09|1400.64
#2015-04-10|1410.49
#2015-04-13|1402.82
#2015-04-14|1417.08
#2015-04-15|1413.85
#2015-04-16|1407.49
#2015-04-17|1383.34
#2015-04-20|1401.71
#2015-04-21|1407.09
#2015-04-22|1399.99
#2015-04-23|1392.48
#2015-04-24|1410.18
#2015-04-27|1432.18
#2015-04-28|1427.50
#2015-04-29|1412.37
#2015-04-30|1411.73
#2015-05-01|1413.87
#2015-05-04|1435.34
#2015-05-05|1413.91
#2015-05-06|1435.58
#2015-05-07|1427.34
#2015-05-08|1454.84
#2015-05-11|1449.42
#2015-05-12|1443.83
#2015-05-13|1462.83
#2015-05-14|1485.65
#2015-05-15|1494.28
#2015-05-18|1492.55
#2015-05-19|1483.47
#2015-05-20|1481.41
#2015-05-21|1480.95
#2015-05-22|1466.11
#2015-05-25|1459.16
#2015-05-26|1434.21
#2015-05-27|1442.09
#2015-05-28|1444.22
#2015-05-29|1428.82
#2015-06-01|1423.16
#2015-06-02|1453.14
#2015-06-03|1482.73
#2015-06-04|1471.89
#2015-06-05|1432.05
#2015-06-08|1428.62
#2015-06-09|1421.31
#2015-06-10|1449.68
#2015-06-11|1448.49
#2015-06-12|1435.21
#2015-06-15|1409.60
#2015-06-16|1421.04
#2015-06-17|1410.19
#2015-06-18|1434.19
#2015-06-19|1423.17
#2015-06-22|1466.52
#2015-06-23|1460.07
#2015-06-24|1451.69
#2015-06-25|1453.27
#2015-06-26|1451.39
#2015-06-29|1421.95
#2015-06-30|1415.33
#2015-07-01|1435.65
#2015-07-02|1423.45
#2015-07-03|1424.35
#2015-07-06|1410.82
#2015-07-07|1371.02
#2015-07-08|1381.61
#2015-07-09|1402.14
#2015-07-10|1450.32
#2015-07-13|1457.96
#2015-07-14|1450.17
#2015-07-15|1452.42
#2015-07-16|1465.89
#2015-07-17|1460.56
#2015-07-20|1475.42
#2015-07-21|1479.53
#2015-07-22|1464.37
#2015-07-23|1484.93
#2015-07-24|1472.23
#2015-07-27|1449.43
#2015-07-28|1463.42
#2015-07-29|1466.86
#2015-07-30|1447.87
#2015-07-31|1473.99
#2015-08-03|1485.61
#2015-08-04|1483.49
#2015-08-05|1480.93
#2015-08-06|1483.29
#2015-08-07|1469.48
#2015-08-10|1489.30
#2015-08-11|1474.45
#2015-08-12|1455.66
#2015-08-13|1477.70
#2015-08-14|1480.94
#2015-08-17|1478.29
#2015-08-18|1475.02
#2015-08-19|1449.89
#2015-08-20|1422.80
#2015-08-21|1399.30
#2015-08-24|1375.99
#2015-08-25|1426.38
#2015-08-26|1411.83
#2015-08-27|1431.61
#2015-08-28|1432.40
#2015-08-31|1438.52
#2015-09-01|1410.17
#2015-09-02|1414.24
#2015-09-03|1430.77
#2015-09-04|1406.70
#2015-09-07|1417.23
#2015-09-08|1439.19
#2015-09-09|1449.67
#2015-09-10|1451.36
#2015-09-11|1446.62
#2015-09-14|1439.29
#2015-09-15|1448.56
#2015-09-16|1460.97
#2015-09-17|1464.46
#2015-09-18|1453.82
#2015-09-21|1436.19
#2015-09-22|1391.10
#2015-09-23|1400.25
#2015-09-24|1399.04
#2015-09-25|1413.20
#2015-09-28|1397.55
#2015-09-29|1397.73
#2015-09-30|1418.16
#2015-10-01|1417.17
#2015-10-02|1431.88
#2015-10-05|1455.33
#2015-10-06|1471.88
#2015-10-07|1468.88
#2015-10-08|1484.26
#2015-10-09|1500.23
#2015-10-12|1501.86
#2015-10-13|1461.23
#2015-10-14|1455.61
#2015-10-15|1466.76
#2015-10-16|1465.61
#2015-10-19|1473.71
#2015-10-20|1477.70
#2015-10-21|1493.16
#2015-10-22|1478.01
#2015-10-23|1484.85
#2015-10-26|1491.74
#2015-10-27|1476.82
#2015-10-28|1495.00
#2015-10-29|1483.34
#2015-10-30|1499.64
#2015-11-02|1511.29
#2015-11-03|1494.44
#2015-11-04|1473.89
#2015-11-05|1472.37
#2015-11-06|1470.79
#2015-11-09|1459.93
#2015-11-10|1445.86
#2015-11-11|1453.12
#2015-11-12|1438.09
#2015-11-13|1419.07
#2015-11-16|1427.71
#2015-11-17|1443.88
#2015-11-18|1441.45
#2015-11-19|1462.48
#2015-11-20|1456.04
#2015-11-23|1452.10
#2015-11-24|1434.52
#2015-11-25|1444.01
#2015-11-26|1455.35
#2015-11-27|1452.43
#2015-11-30|1457.75
#2015-12-01|1462.66
#2015-12-02|1467.14
#2015-12-03|1484.79
#2015-12-04|1488.44
#2015-12-07|1506.95
#2015-12-08|1481.16
#2015-12-09|1490.01
#2015-12-10|1470.88
#2015-12-11|1439.14
#2015-12-14|1424.37
#2015-12-15|1441.65
#2015-12-16|1461.66
#2015-12-17|1463.14
#2015-12-18|1463.06
#2015-12-21|1457.70
#2015-12-22|1460.77
#2015-12-23|1472.34
#2015-12-24|1483.04
#2015-12-25|1483.04
#2015-12-28|1477.93
#2015-12-29|1493.44
#2015-12-30|1489.34
#2015-12-31|1482.45
#2016-01-01|1482.45
#2016-01-04|1446.49
#2016-01-05|1438.93
#2016-01-06|1421.44
#2016-01-07|1396.04
#2016-01-08|1394.48
#2016-01-11|1375.91
#2016-01-12|1389.08
#2016-01-13|1385.87
#2016-01-14|1357.76
#2016-01-15|1333.06
#2016-01-18|1308.10
#2016-01-19|1342.03
#2016-01-20|1296.12
#2016-01-21|1302.37
#2016-01-22|1342.53
#2016-01-25|1354.75
#2016-01-26|1367.25
#2016-01-27|1368.09
#2016-01-28|1350.53
#2016-01-29|1362.47
#2016-02-01|1377.21
#2016-02-02|1355.12
#2016-02-03|1351.87
#2016-02-04|1360.65
#2016-02-05|1341.88
#2016-02-08|1276.63
#2016-02-09|1279.64
#2016-02-10|1296.00
#2016-02-11|1286.63
#2016-02-12|1302.50
#2016-02-15|1333.32
#2016-02-16|1321.88
#2016-02-17|1359.04
#2016-02-18|1371.13
#2016-02-19|1361.56
#2016-02-22|1372.25
#2016-02-23|1358.28
#2016-02-24|1329.40
#2016-02-25|1354.60
#2016-02-26|1356.08
#2016-02-29|1358.25
#2016-03-01|1384.62
#2016-03-02|1383.62
#2016-03-03|1401.38
#2016-03-04|1421.27
#2016-03-07|1412.54
#2016-03-08|1394.64
#2016-03-09|1388.36
#2016-03-10|1387.82
#2016-03-11|1432.21
#2016-03-14|1451.92
#2016-03-15|1445.09
#2016-03-16|1446.94
#2016-03-17|1473.63
#2016-03-18|1478.07
#2016-03-21|1470.46
#2016-03-22|1474.94
#2016-03-23|1471.57
#2016-03-24|1451.41
#2016-03-25|1451.41
#2016-03-28|1458.11
#2016-03-29|1456.79
#2016-03-30|1504.52
#2016-03-31|1505.57
#2016-04-01|1498.87
#2016-04-04|1504.37
#2016-04-05|1480.32
#2016-04-06|1494.34
#2016-04-07|1485.99
#2016-04-08|1503.88
#2016-04-11|1512.01
#2016-04-12|1508.99
#2016-04-13|1523.53
#2016-04-14|1516.22
#2016-04-15|1508.19
#2016-04-18|1518.82
#2016-04-19|1541.99
#2016-04-20|1536.36
#2016-04-21|1516.74
#2016-04-22|1510.37
#2016-04-25|1515.27
#2016-04-26|1518.93
#2016-04-27|1528.40
#2016-04-28|1533.37
#2016-04-29|1531.19
#2016-05-02|1543.81
#2016-05-03|1526.34
#2016-05-04|1523.63
#2016-05-05|1514.62
#2016-05-06|1519.32
#2016-05-09|1518.68
#2016-05-10|1533.42
#2016-05-11|1543.10
#2016-05-12|1530.17
#2016-05-13|1527.88
#2016-05-16|1533.14
#2016-05-17|1540.34
#2016-05-18|1538.13
#2016-05-19|1518.74
#2016-05-20|1542.64
#2016-05-23|1547.20
#2016-05-24|1551.14
#2016-05-25|1567.69
#2016-05-26|1582.89
#2016-05-27|1585.47
#2016-05-30|1581.83
#2016-05-31|1586.74
#2016-06-01|1588.54
#2016-06-02|1595.54
#2016-06-03|1606.43
#2016-06-06|1613.02
#2016-06-07|1626.97
#2016-06-08|1627.51
#2016-06-09|1608.04
#2016-06-10|1566.31
#2016-06-13|1530.97
#2016-06-14|1495.13
#2016-06-15|1502.04
#2016-06-16|1462.47
#2016-06-17|1503.90
#2016-06-20|1558.08
#2016-06-21|1544.73
#2016-06-22|1548.95
#2016-06-23|1574.51
#2016-06-24|1489.55
#2016-06-27|1404.56
#2016-06-28|1441.11
#2016-06-29|1473.07
#2016-06-30|1484.57
#2016-07-01|1510.15
#2016-07-04|1489.75
#2016-07-05|1455.05
#2016-07-06|1431.87
#2016-07-07|1449.97
#2016-07-08|1465.41
#2016-07-11|1501.26
#2016-07-12|1510.67
#2016-07-13|1512.85
#2016-07-14|1524.67
#2016-07-15|1514.23
#2016-07-18|1520.04
#2016-07-19|1511.93
#2016-07-20|1532.85
#2016-07-21|1529.18
#2016-07-22|1528.16
#2016-07-25|1536.18
#2016-07-26|1542.75
#2016-07-27|1558.05
#2016-07-28|1570.48
#2016-07-29|1592.98
#2016-08-01|1594.10
#2016-08-02|1579.06
#2016-08-03|1564.29
#2016-08-04|1575.09
#2016-08-05|1576.23
#2016-08-08|1578.71
#2016-08-09|1601.06
#2016-08-10|1610.01
#2016-08-11|1616.83
#2016-08-12|1621.00
#2016-08-15|1619.63
#2016-08-16|1615.10
#2016-08-17|1598.26
#2016-08-18|1622.37
#2016-08-19|1611.84
#2016-08-22|1616.30
#2016-08-23|1626.08
#2016-08-24|1614.50
#2016-08-25|1607.49
#2016-08-26|1610.23
#2016-08-29|1595.75
#2016-08-30|1601.04
#2016-08-31|1592.21
#2016-09-01|1603.70
#2016-09-02|1612.65
#2016-09-05|1616.09
#2016-09-06|1634.91
#2016-09-07|1642.74
#2016-09-08|1638.10
#2016-09-09|1608.91
#2016-09-12|1594.80
#2016-09-13|1592.92
#2016-09-14|1600.18
#2016-09-15|1604.90
#2016-09-16|1591.41
#2016-09-19|1608.26
#2016-09-20|1602.03
#2016-09-21|1598.49
#2016-09-22|1637.69
#2016-09-23|1626.89
#2016-09-26|1627.13
#2016-09-27|1606.30
#2016-09-28|1619.83
#2016-09-29|1626.84
#2016-09-30|1632.07
#2016-10-03|1629.16
#2016-10-04|1631.01
#2016-10-05|1627.96
#2016-10-06|1615.73
#2016-10-07|1610.20
#2016-10-10|1619.48
#2016-10-11|1595.84
#2016-10-12|1584.84
#2016-10-13|1576.59
#2016-10-14|1584.57
#2016-10-17|1579.92
#2016-10-18|1591.81
#2016-10-19|1589.21
#2016-10-20|1586.58
#2016-10-21|1581.07
#2016-10-24|1588.20
#2016-10-25|1580.08
#2016-10-26|1578.64
#2016-10-27|1573.16
#2016-10-28|1570.45
#2016-10-31|1576.55
#2016-11-01|1571.82
#2016-11-02|1560.54
#2016-11-03|1551.59
#2016-11-04|1542.11
#2016-11-07|1551.79
#2016-11-08|1546.54
#2016-11-09|1542.14
#2016-11-10|1511.31
#2016-11-11|1505.64
#2016-11-14|1490.41
#2016-11-15|1501.72
#2016-11-16|1485.45
#2016-11-17|1487.84
#2016-11-18|1478.63
#2016-11-21|1480.46
#2016-11-22|1485.15
#2016-11-23|1465.47
#2016-11-24|1473.02
#2016-11-25|1481.51
#2016-11-28|1467.07
#2016-11-29|1473.64
#2016-11-30|1470.46
#2016-12-01|1463.22
#2016-12-02|1461.66
#2016-12-05|1484.10
#2016-12-06|1496.47
#2016-12-07|1523.05
#2016-12-08|1522.04
#2016-12-09|1517.14
#2016-12-12|1524.83
#2016-12-13|1531.75
#2016-12-14|1522.24
#2016-12-15|1490.89
#2016-12-16|1494.73
#2016-12-19|1505.78
#2016-12-20|1501.59
#2016-12-21|1523.34
#2016-12-22|1519.83
#2016-12-23|1526.40
#2016-12-26|1526.40
#2016-12-27|1534.30
#2016-12-28|1528.02
#2016-12-29|1539.95
#2016-12-30|1553.12
#2017-01-02|1570.41
#2017-01-03|1547.35
#2017-01-04|1555.82
#2017-01-05|1576.37
#2017-01-06|1575.59
#2017-01-09|1566.03
#2017-01-10|1578.62
#2017-01-11|1564.77
#2017-01-12|1582.11
#2017-01-13|1588.71
#2017-01-16|1583.06
#2017-01-17|1589.72
#2017-01-18|1593.40
#2017-01-19|1580.33
#2017-01-20|1593.10
#2017-01-23|1604.48
#2017-01-24|1616.98
#2017-01-25|1626.06
#2017-01-26|1619.22
#2017-01-27|1622.31
#2017-01-30|1602.97
#2017-01-31|1611.03
#2017-02-01|1619.53
#2017-02-02|1628.36
#2017-02-03|1621.71
#2017-02-06|1591.88
#2017-02-07|1589.37
#2017-02-08|1599.50
#2017-02-09|1594.28
#2017-02-10|1599.82
#2017-02-13|1612.95
#2017-02-14|1621.92
#2017-02-15|1633.05
#2017-02-16|1648.66
#2017-02-17|1640.65
#2017-02-20|1644.45
#2017-02-21|1638.23
#2017-02-22|1640.13
#2017-02-23|1628.40
#2017-02-24|1600.10
#2017-02-27|1612.58
#2017-02-28|1621.79
#2017-03-01|1633.25
#2017-03-02|1628.32
#2017-03-03|1628.94
#2017-03-06|1633.23
#2017-03-07|1633.98
#2017-03-08|1633.58
#2017-03-09|1636.25
#2017-03-10|1650.55
#2017-03-13|1653.33
#2017-03-14|1644.39
#2017-03-15|1644.02
#2017-03-16|1673.65
#2017-03-17|1682.43
#2017-03-20|1681.95
#2017-03-21|1675.75
#2017-03-22|1655.73
#2017-03-23|1676.33
#2017-03-24|1683.74
#2017-03-27|1680.22
#2017-03-28|1692.52
#2017-03-29|1666.81
#2017-03-30|1682.31
#2017-03-31|1687.54
#2017-04-03|1678.45
#2017-04-04|1681.23
#2017-04-05|1679.93
#2017-04-06|1679.21
#2017-04-07|1678.55
#2017-04-10|1681.32
#2017-04-11|1673.53
#2017-04-12|1680.07
#2017-04-13|1678.17
#2017-04-14|1678.17
#2017-04-17|1684.25
#2017-04-18|1675.06
#2017-04-19|1692.55
#2017-04-20|1704.11
#2017-04-21|1693.88
#2017-04-24|1761.98
#2017-04-25|1783.05
#2017-04-26|1784.93
#2017-04-27|1782.09
#2017-04-28|1790.78
#2017-05-01|1795.39
#2017-05-02|1816.51
#2017-05-03|1813.20
#2017-05-04|1834.48
#2017-05-05|1842.19
#2017-05-08|1831.67
#2017-05-09|1836.69
#2017-05-10|1839.72
#2017-05-11|1834.26
#2017-05-12|1852.85
#2017-05-15|1877.49
#2017-05-16|1897.99
#2017-05-17|1874.01
#2017-05-18|1861.91
#2017-05-19|1891.15
#2017-05-22|1903.99
#2017-05-23|1911.34
#2017-05-24|1913.44
#2017-05-25|1926.94
#2017-05-26|1923.37
#2017-05-29|1927.84
#2017-05-30|1929.52
#2017-05-31|1934.11
#2017-06-01|1953.71
#2017-06-02|1974.31
#2017-06-05|1970.37
#2017-06-06|1958.45
#2017-06-07|1952.90
#2017-06-08|1938.38
#2017-06-09|1940.06
#2017-06-12|1911.36
#2017-06-13|1931.11
#2017-06-14|1948.89
#2017-06-15|1903.76
#2017-06-16|1927.81
#2017-06-19|1935.59
#2017-06-20|1921.54
#2017-06-21|1917.92
#2017-06-22|1923.89
#2017-06-23|1924.49
#2017-06-26|1929.14
#2017-06-27|1923.63
#2017-06-28|1921.20
#2017-06-29|1905.70
#2017-06-30|1912.71
#2017-07-03|1922.37
#2017-07-04|1913.20
#2017-07-05|1922.06
#2017-07-06|1926.98
#2017-07-07|1921.96
#2017-07-10|1932.36
#2017-07-11|1933.87
#2017-07-12|1964.12
#2017-07-13|1978.49
#2017-07-14|1996.86
#2017-07-17|2006.42
#2017-07-18|2008.57
#2017-07-19|2001.20
#2017-07-20|2010.07
#2017-07-21|1991.75
#2017-07-24|1981.99
#2017-07-25|2002.41
#2017-07-26|2009.66
#2017-07-27|2023.32
#2017-07-28|2023.12
#2017-07-31|2022.57
#2017-08-01|2040.22
#2017-08-02|2049.81
#2017-08-03|2050.95
#2017-08-04|2049.56
#2017-08-07|2081.33
#2017-08-08|2062.87
#2017-08-09|2050.61
#2017-08-10|2026.85
#2017-08-11|2019.24
#2017-08-14|2056.08
#2017-08-15|2042.43
#2017-08-16|2053.77
#2017-08-17|2058.32
#2017-08-18|2060.36
#2017-08-21|2063.20
#2017-08-22|2074.27
#2017-08-23|2086.40
#2017-08-24|2079.41
#2017-08-25|2094.59
#2017-08-28|2114.55
#2017-08-29|2105.68
#2017-08-30|2116.11
#2017-08-31|2140.51
#2017-09-01|2145.82
#2017-09-04|2149.95
#2017-09-05|2148.34
#2017-09-06|2169.60
#2017-09-07|2205.41
#2017-09-08|2199.06
#2017-09-11|2216.69
#2017-09-12|2218.27
#2017-09-13|2209.57
#2017-09-14|2199.92
#2017-09-15|2207.62
#2017-09-18|2204.76
#2017-09-19|2220.54
#2017-09-20|2217.20
#2017-09-21|2207.79
#2017-09-22|2234.84
#2017-09-25|2208.00
#2017-09-26|2170.31
#2017-09-27|2177.91
#2017-09-28|2220.06
#2017-09-29|2240.96
#2017-10-02|2232.29
#2017-10-03|2235.81
#2017-10-04|2243.94
#2017-10-05|2212.44
#2017-10-06|2206.72
#2017-10-09|2200.20
#2017-10-10|2216.13
#2017-10-11|2233.26
#2017-10-12|2254.77
#2017-10-13|2250.22
#2017-10-16|2247.66
#2017-10-17|2236.26
#2017-10-18|2249.22
#2017-10-19|2226.14
#2017-10-20|2210.10
#2017-10-23|2196.81
#2017-10-24|2205.42
#2017-10-25|2197.96
#2017-10-26|2198.09
#2017-10-27|2187.68
#2017-10-30|2204.22
#2017-10-31|2208.39
#2017-11-01|2221.00
#2017-11-02|2235.21
#2017-11-03|2226.05
#2017-11-06|2211.48
#2017-11-07|2200.46
#2017-11-08|2186.78
#2017-11-09|2162.57
#2017-11-10|2167.10
#2017-11-13|2130.33
#2017-11-14|2168.39
#2017-11-15|2154.23
#2017-11-16|2173.09
#2017-11-17|2165.82
#2017-11-20|2173.88
#2017-11-21|2186.95
#2017-11-22|2195.89
#2017-11-23|2198.70
#2017-11-24|2222.72
#2017-11-27|2194.29
#2017-11-28|2187.26
#2017-11-29|2163.78
#2017-11-30|2175.60
#2017-12-01|2133.44
#2017-12-04|2153.17
#2017-12-05|2149.50
#2017-12-06|2132.33
#2017-12-07|2139.27
#2017-12-08|2150.43
#2017-12-11|2160.23
#2017-12-12|2183.53
#2017-12-13|2181.80
#2017-12-14|2150.44
#2017-12-15|2143.72
#2017-12-18|2183.01
#2017-12-19|2192.86
#2017-12-20|2191.36
#2017-12-21|2200.16
#2017-12-22|2195.18
#2017-12-25|2195.18
#2017-12-26|2200.93
#2017-12-27|2217.54
#2017-12-28|2214.57
#2017-12-29|2227.32
#2018-01-01|2227.32
#2018-01-02|2257.37
#2018-01-03|2308.24
#2018-01-04|2320.96
#2018-01-05|2327.99
#2018-01-08|2336.49
#2018-01-09|2334.17
#2018-01-10|2325.99
#2018-01-11|2333.64
#2018-01-12|2363.85
#2018-01-15|2392.88
#2018-01-16|2390.80
#2018-01-17|2390.56
#2018-01-18|2410.52
#2018-01-19|2432.28
#2018-01-22|2438.63
#2018-01-23|2466.26
#2018-01-24|2451.54
#2018-01-25|2461.51
#2018-01-26|2462.92
#2018-01-29|2444.01
#2018-01-30|2409.85
#2018-01-31|2414.69
#2018-02-01|2400.94
#2018-02-02|2354.79
#2018-02-05|2303.14
#2018-02-06|2229.24
#2018-02-07|2274.03
#2018-02-08|2207.38
#2018-02-09|2189.70
#2018-02-12|2222.48
#2018-02-13|2230.12
#2018-02-14|2278.85
#2018-02-15|2294.57
#2018-02-16|2314.50
#2018-02-19|2294.99
#2018-02-20|2304.23
#2018-02-21|2301.69
#2018-02-22|2291.76
#2018-02-23|2290.60
#2018-02-26|2299.50
#2018-02-27|2298.45
#2018-02-28|2283.60
#2018-03-01|2242.35
#2018-03-02|2206.46
#2018-03-05|2239.46
#2018-03-06|2268.69
#2018-03-07|2286.88
#2018-03-08|2303.05
#2018-03-09|2306.93
#2018-03-12|2327.49
#2018-03-13|2319.25
#2018-03-14|2310.54
#2018-03-15|2353.71
#2018-03-16|2317.71
#2018-03-19|2305.02
#2018-03-20|2314.95
#2018-03-21|2301.49
#2018-03-22|2260.56
#2018-03-23|2247.58
#2018-03-26|2247.28
#2018-03-27|2272.75
#2018-03-28|2221.42
#2018-03-29|2233.18
#2018-03-30|2233.18
#2018-04-02|2235.18
#2018-04-03|2199.14
#2018-04-04|2163.20
#2018-04-05|2199.22
#2018-04-06|2193.81
#2018-04-09|2208.27
#2018-04-10|2227.96
#2018-04-11|2234.52
#2018-04-12|2248.64
#2018-04-13|2265.37
#2018-04-16|2261.51
#2018-04-17|2293.33
#2018-04-18|2315.23
#2018-04-19|2308.35
#2018-04-20|2289.09
#2018-04-23|2285.17
#2018-04-24|2267.98
#2018-04-25|2205.37
#2018-04-26|2208.57
#2018-04-27|2210.05
#2018-04-30|2196.99
#2018-05-01|2180.17
#2018-05-02|2217.66
#2018-05-03|2207.99
#2018-05-04|2201.34
#2018-05-07|2226.72
#2018-05-08|2186.82
#2018-05-09|2187.07
#2018-05-10|2210.48
#2018-05-11|2214.00
#2018-05-14|2210.67
#2018-05-15|2186.59
#2018-05-16|2189.64
#2018-05-17|2199.47
#2018-05-18|2193.26
#2018-05-21|2189.63
#2018-05-22|2215.75
#2018-05-23|2174.44
#2018-05-24|2162.66
#2018-05-25|2151.45
#2018-05-28|2148.41
#2018-05-29|2090.76
#2018-05-30|2105.34
#2018-05-31|2096.10
#2018-06-01|2114.79
#2018-06-04|2124.71
#2018-06-05|2131.05
#2018-06-06|2161.86
#2018-06-07|2159.86
#2018-06-08|2141.33
#2018-06-11|2166.61
#2018-06-12|2166.59
#2018-06-13|2174.01
#2018-06-14|2163.17
#2018-06-15|2132.29
#2018-06-18|2117.98
#2018-06-19|2079.86
#2018-06-20|2092.39
#2018-06-21|2065.02
#2018-06-22|2068.42
#2018-06-25|2026.83
#2018-06-26|2017.68
#2018-06-27|2004.65
#2018-06-28|1966.08
#2018-06-29|2009.46
#2018-07-02|1982.55
#2018-07-03|2013.26
#2018-07-04|2001.29
#2018-07-05|2024.43
#2018-07-06|2044.03
#2018-07-09|2058.21
#2018-07-10|2064.97
#2018-07-11|2044.19
#2018-07-12|2052.18
#2018-07-13|2060.14
#2018-07-16|2075.03
#2018-07-17|2082.39
#2018-07-18|2106.37
#2018-07-19|2097.89
#2018-07-20|2113.01
#2018-07-23|2108.38
#2018-07-24|2125.80
#2018-07-25|2112.62
#2018-07-26|2116.85
#2018-07-27|2122.96
#2018-07-30|2123.42
#2018-07-31|2126.34
#2018-08-01|2110.55
#2018-08-02|2078.72
#2018-08-03|2084.14
#2018-08-06|2077.13
#2018-08-07|2128.13
#2018-08-08|2156.53
#2018-08-09|2156.98
#2018-08-10|2102.73
#2018-08-13|2097.28
#2018-08-14|2086.18
#2018-08-15|2021.14
#2018-08-16|2048.85
#2018-08-17|2037.10
#2018-08-20|2051.86
#2018-08-21|2079.02
#2018-08-22|2097.37
#2018-08-23|2093.45
#2018-08-24|2107.09
#2018-08-27|2133.02
#2018-08-28|2152.13
#2018-08-29|2144.94
#2018-08-30|2122.71
#2018-08-31|2106.87
#2018-09-03|2097.41
#2018-09-04|2060.71
#2018-09-05|2062.53
#2018-09-06|2045.38
#2018-09-07|2029.85
#2018-09-10|2043.23
#2018-09-11|2031.60
#2018-09-12|2047.18
#2018-09-13|2030.64
#2018-09-14|2048.33
#2018-09-17|2054.49
#2018-09-18|2058.75
#2018-09-19|2045.47
#2018-09-20|2065.30
#2018-09-21|2061.86
#2018-09-24|2047.37
#2018-09-25|2045.36
#2018-09-26|2028.87
#2018-09-27|2006.50
#2018-09-28|1983.35
#2018-10-01|1996.57
#2018-10-02|1982.51
#2018-10-03|1979.51
#2018-10-04|1951.19
#2018-10-05|1916.22
#2018-10-08|1871.50
#2018-10-09|1856.63
#2018-10-10|1801.90
#2018-10-11|1779.75
#2018-10-12|1786.85
#2018-10-15|1786.48
#2018-10-16|1843.21
#2018-10-17|1832.48
#2018-10-18|1822.16
#2018-10-19|1788.22
#2018-10-22|1778.03
#2018-10-23|1726.30
#2018-10-24|1703.88
#2018-10-25|1718.99
#2018-10-26|1705.45
#2018-10-29|1743.35
#2018-10-30|1748.73
#2018-10-31|1783.45
#2018-11-01|1811.88
#2018-11-02|1824.59
#2018-11-05|1811.83
#2018-11-06|1843.24
#2018-11-07|1871.13
#2018-11-08|1854.62
#2018-11-09|1818.70
#2018-11-12|1759.03
#2018-11-13|1774.49
#2018-11-14|1763.32
#2018-11-15|1747.02
#2018-11-16|1748.71
#2018-11-19|1741.47
#2018-11-20|1705.77
#2018-11-21|1715.65
#2018-11-22|1716.37
#2018-11-23|1709.00
#2018-11-26|1742.79
#2018-11-27|1725.99
#2018-11-28|1728.89
#2018-11-29|1753.43
#2018-11-30|1727.49
#2018-12-03|1764.55
#2018-12-04|1725.44
#2018-12-05|1694.54
#2018-12-06|1618.24
#2018-12-07|1611.11
#2018-12-10|1553.72
#2018-12-11|1556.23
#2018-12-12|1593.31
#2018-12-13|1579.41
#2018-12-14|1557.99
#2018-12-17|1530.21
#2018-12-18|1538.46
#2018-12-19|1546.93
#2018-12-20|1513.18
#2018-12-21|1513.33
#2018-12-24|1513.33
#2018-12-25|1513.33
#2018-12-26|1512.53
#2018-12-27|1486.63
#2018-12-28|1520.60
#2018-12-31|1520.20
#2019-01-01|1520.20
#2019-01-02|1524.04
#2019-01-03|1495.75
#2019-01-04|1548.59
#2019-01-07|1581.64
#2019-01-08|1600.69
#2019-01-09|1639.68
#2019-01-10|1634.79
#2019-01-11|1623.17
#2019-01-14|1608.39
#2019-01-15|1617.04
#2019-01-16|1634.90
#2019-01-17|1622.88
#2019-01-18|1653.41
#2019-01-21|1665.91
#2019-01-22|1649.86
#2019-01-23|1661.24
#2019-01-24|1668.64
#2019-01-25|1696.96
#2019-01-28|1693.24
#2019-01-29|1684.22
#2019-01-30|1687.40
#2019-01-31|1699.80
#2019-02-01|1696.03
#2019-02-04|1698.37
#2019-02-05|1703.39
#2019-02-06|1705.35
#2019-02-07|1661.70
#2019-02-08|1622.68
#2019-02-11|1631.20
#2019-02-12|1655.54
#2019-02-13|1662.37
#2019-02-14|1667.79
#2019-02-15|1678.13
#2019-02-18|1699.70
#2019-02-19|1701.81
#2019-02-20|1711.77
#2019-02-21|1716.55
#2019-02-22|1723.15
#2019-02-25|1726.77
#2019-02-26|1715.94
#2019-02-27|1709.77
#2019-02-28|1709.66
#2019-03-01|1733.27
#2019-03-04|1734.02
#2019-03-05|1717.61
#2019-03-06|1711.75
#2019-03-07|1670.77
#2019-03-08|1655.30
#2019-03-11|1672.56
#2019-03-12|1692.74
#2019-03-13|1699.69
#2019-03-14|1709.31
#2019-03-15|1715.24
#2019-03-18|1714.57
#2019-03-19|1741.21
#2019-03-20|1723.37
#2019-03-21|1727.14
#2019-03-22|1693.50
#2019-03-25|1688.48
#2019-03-26|1691.80
#2019-03-27|1696.84
#2019-03-28|1698.06
#2019-03-29|1712.17
#2019-04-01|1738.93
#2019-04-02|1741.51
#2019-04-03|1784.90
#2019-04-04|1784.51
#2019-04-05|1788.60
#2019-04-08|1788.19
#2019-04-09|1769.45
#2019-04-10|1766.39
#2019-04-11|1772.79
#2019-04-12|1798.61
#2019-04-15|1815.77
#2019-04-16|1837.52
#2019-04-17|1848.03
#2019-04-18|1833.52
#2019-04-19|1833.52
#2019-04-22|1835.39
#2019-04-23|1827.02
#2019-04-24|1820.71
#2019-04-25|1796.31
#2019-04-26|1794.97
#2019-04-29|1802.39
#2019-04-30|1820.40
#2019-05-01|1825.84
#2019-05-02|1808.98
#2019-05-03|1815.77
#2019-05-06|1782.41
#2019-05-07|1763.34
#2019-05-08|1764.32
#2019-05-09|1733.27
#2019-05-10|1759.64
#2019-05-13|1720.35
#2019-05-14|1737.67
#2019-05-15|1733.11
#2019-05-16|1749.24
#2019-05-17|1735.81
#2019-05-20|1702.17
#2019-05-21|1722.55
#2019-05-22|1719.37
#2019-05-23|1682.05
#2019-05-24|1698.98
#2019-05-27|1704.29
#2019-05-28|1705.45
#2019-05-29|1665.08
#2019-05-30|1666.40
#2019-05-31|1647.78
#2019-06-03|1640.84
#2019-06-04|1674.28
#2019-06-05|1681.95
#2019-06-06|1664.62
#2019-06-07|1687.37
#2019-06-10|1686.25
#2019-06-11|1715.14
#2019-06-12|1710.13
#2019-06-13|1700.78
#2019-06-14|1659.10
#2019-06-17|1662.34
#2019-06-18|1675.02
#2019-06-19|1680.78
#2019-06-20|1702.39
#2019-06-21|1701.86
#2019-06-24|1701.84
#2019-06-25|1698.43
#2019-06-26|1693.94
#2019-06-27|1709.02
#2019-06-28|1738.05
#2019-07-01|1743.63
#2019-07-02|1727.04
#2019-07-03|1732.93
#2019-07-04|1742.73
#2019-07-05|1719.97
#2019-07-08|1705.14
#2019-07-09|1679.75
#2019-07-10|1682.50
#2019-07-11|1666.77
#2019-07-12|1668.06
#2019-07-15|1675.08
#2019-07-16|1667.14
#2019-07-17|1647.38
#2019-07-18|1624.12
#2019-07-19|1628.69
#2019-07-22|1636.32
#2019-07-23|1641.72
#2019-07-24|1659.60
#2019-07-25|1648.82
#2019-07-26|1657.71
#2019-07-29|1652.92
#2019-07-30|1624.11
#2019-07-31|1634.99
#2019-08-01|1630.21
#2019-08-02|1601.05
#2019-08-05|1585.50
#2019-08-06|1585.45
#2019-08-07|1591.65
#2019-08-08|1609.00
#2019-08-09|1568.80
#2019-08-12|1556.78
#2019-08-13|1545.87
#2019-08-14|1506.51
#2019-08-15|1443.41
#2019-08-16|1461.87
#2019-08-19|1484.29
#2019-08-20|1480.66
#2019-08-21|1511.35
#2019-08-22|1506.09
#2019-08-23|1497.02
#2019-08-26|1489.52
#2019-08-27|1498.91
#2019-08-28|1493.36
#2019-08-29|1508.46
#2019-08-30|1511.06
#2019-09-02|1491.81
#2019-09-03|1482.43
#2019-09-04|1507.30
#2019-09-05|1538.70
#2019-09-06|1539.93
#2019-09-09|1561.19
#2019-09-10|1562.35
#2019-09-11|1575.29
#2019-09-12|1573.01
#2019-09-13|1598.60
#2019-09-16|1580.07
#2019-09-17|1580.85
#2019-09-18|1583.73
#2019-09-19|1599.78
#2019-09-20|1581.69
#2019-09-23|1548.39
#2019-09-24|1539.66
#2019-09-25|1520.49
#2019-09-26|1512.22
#2019-09-27|1521.58
#2019-09-30|1522.17
#2019-10-01|1514.08
#2019-10-02|1489.42
#2019-10-03|1494.73
#2019-10-04|1506.10
#2019-10-07|1517.67
#2019-10-08|1495.53
#2019-10-09|1510.90
#2019-10-10|1529.67
#2019-10-11|1563.30
#2019-10-14|1559.78
#2019-10-15|1581.17
#2019-10-16|1587.26
#2019-10-17|1596.01
#2019-10-18|1591.74
#2019-10-21|1625.54
#2019-10-22|1616.23
#2019-10-23|1618.35
#2019-10-24|1622.47
#2019-10-25|1616.16
#2019-10-28|1624.28
#2019-10-29|1628.11
#2019-10-30|1623.49
#2019-10-31|1620.43
#2019-11-01|1640.66
#2019-11-04|1667.70
#2019-11-05|1669.27
#2019-11-06|1667.33
#2019-11-07|1685.79
#2019-11-08|1681.45
#2019-11-11|1688.85
#2019-11-12|1682.39
#2019-11-13|1667.82
#2019-11-14|1664.07
#2019-11-15|1675.13
#2019-11-18|1665.75
#2019-11-19|1669.08
#2019-11-20|1652.71
#2019-11-21|1641.54
#2019-11-22|1644.39
#2019-11-25|1648.39
#2019-11-26|1655.91
#2019-11-27|1664.76
#2019-11-28|1667.36
#2019-11-29|1663.70
#2019-12-02|1651.60
#2019-12-03|1641.50
#2019-12-04|1665.59
#2019-12-05|1674.00
#2019-12-06|1684.74
#2019-12-09|1683.85
#2019-12-10|1682.43
#2019-12-11|1693.89
#2019-12-12|1718.07
#2019-12-13|1742.55
#2019-12-16|1764.61
#2019-12-17|1754.18
#2019-12-18|1732.11
#2019-12-19|1740.11
#2019-12-20|1725.76
#2019-12-23|1729.85
#2019-12-24|1730.24
#2019-12-25|1730.24
#2019-12-26|1731.56
#2019-12-27|1755.23
#2019-12-30|1761.80
#2019-12-31|1765.18
#2020-01-01|1765.18
#2020-01-02|1784.79
#2020-01-03|1755.68
#2020-01-06|1740.45
#2020-01-07|1750.71
#2020-01-08|1745.97
#2020-01-09|1745.16
#2020-01-10|1742.13
#2020-01-13|1738.22
#2020-01-14|1726.51
#2020-01-15|1721.16
#2020-01-16|1725.54
#2020-01-17|1720.59
#2020-01-20|1727.49
#2020-01-21|1718.11
#2020-01-22|1711.08
#2020-01-23|1692.37
#2020-01-24|1704.79
#2020-01-27|1666.79
#2020-01-28|1672.12
#2020-01-29|1683.94
#2020-01-30|1668.12
#2020-01-31|1664.90
#2020-02-03|1666.82
#2020-02-04|1691.09
#2020-02-05|1695.66
#2020-02-06|1701.36
#2020-02-07|1682.05
#2020-02-10|1681.95
#2020-02-11|1710.81
#2020-02-12|1723.69
#2020-02-13|1720.18
#2020-02-14|1728.29
#2020-02-17|1729.36
#2020-02-18|1707.06
#2020-02-19|1704.19
#2020-02-20|1701.36
#2020-02-21|1696.06
#2020-02-24|1620.65
#2020-02-25|1596.64
#2020-02-26|1586.22
#2020-02-27|1548.63
#2020-02-28|1504.30
#2020-03-02|1519.86
#2020-03-03|1551.70
#2020-03-04|1542.09
#2020-03-05|1514.22
#2020-03-06|1491.44
#2020-03-09|1395.99
#2020-03-10|1376.35
#2020-03-11|1353.95
#2020-03-12|1166.06
#2020-03-13|1178.22
#2020-03-16|1112.47
#2020-03-17|1085.61
#2020-03-18|1018.55
#2020-03-19|1003.85
#2020-03-20|1026.84
#2020-03-23|1014.84
#2020-03-24|1109.17
#2020-03-25|1135.69
#2020-03-26|1174.13
#2020-03-27|1142.49
#2020-03-30|1147.58
#2020-03-31|1169.36
#2020-04-01|1139.53
#2020-04-02|1140.97
#2020-04-03|1123.63
#2020-04-06|1167.68
#2020-04-07|1213.07
#2020-04-08|1223.28
#2020-04-09|1262.81
#2020-04-10|1262.81
#2020-04-13|1258.43
#2020-04-14|1286.54
#2020-04-15|1225.35
#2020-04-16|1230.78
#2020-04-17|1276.30
#2020-04-20|1276.04
#2020-04-21|1236.00
#2020-04-22|1245.84
#2020-04-23|1263.04
#2020-04-24|1236.50
#2020-04-27|1265.68
#2020-04-28|1279.73
#2020-04-29|1324.48
#2020-04-30|1311.25
#2020-05-01|1317.89
#2020-05-04|1268.75
#2020-05-05|1297.37
#2020-05-06|1286.69
#2020-05-07|1303.54
#2020-05-08|1333.48
#2020-05-11|1318.70
#2020-05-12|1321.79
#2020-05-13|1290.06
#2020-05-14|1251.41
#2020-05-15|1262.24
#2020-05-18|1327.18
#2020-05-19|1350.97
#2020-05-20|1373.66
#2020-05-21|1353.24
#2020-05-22|1352.20
#2020-05-25|1382.87
#2020-05-26|1407.72
#2020-05-27|1411.58
#2020-05-28|1443.21
#2020-05-29|1424.90
#2020-06-01|1426.81
#2020-06-02|1479.39
#2020-06-03|1523.27
#2020-06-04|1540.77
#2020-06-05|1568.55
#2020-06-08|1571.93
#2020-06-09|1540.06
#2020-06-10|1524.53
#2020-06-11|1466.46
#2020-06-12|1451.89
#2020-06-15|1455.28
#2020-06-16|1481.17
#2020-06-17|1482.89
#2020-06-18|1474.00
#2020-06-19|1464.74
#2020-06-22|1463.65
#2020-06-23|1499.29
#2020-06-24|1459.89
#2020-06-25|1453.86
#2020-06-26|1445.02
#2020-06-29|1473.23
#2020-06-30|1481.47
#2020-07-01|1489.34
#2020-07-02|1509.92
#2020-07-03|1518.12
#2020-07-06|1552.85
#2020-07-07|1535.12
#2020-07-08|1528.20
#2020-07-09|1506.12
#2020-07-10|1514.81
#2020-07-13|1547.27
#2020-07-14|1533.24
#2020-07-15|1552.61
#2020-07-16|1548.86
#2020-07-17|1553.80
#2020-07-20|1565.25
#2020-07-21|1593.94
#2020-07-22|1617.62
#2020-07-23|1614.04
#2020-07-24|1581.34
#2020-07-27|1591.09
#2020-07-28|1580.67
#2020-07-29|1589.25
#2020-07-30|1553.37
#2020-07-31|1579.08
#2020-08-03|1604.24
#2020-08-04|1598.46
#2020-08-05|1641.78
#2020-08-06|1639.10
#2020-08-07|1645.22
#2020-08-10|1647.46
#2020-08-11|1679.90
#2020-08-12|1700.11
#2020-08-13|1701.74
#2020-08-14|1677.65
#2020-08-17|1689.78
#2020-08-18|1694.17
#2020-08-19|1703.59
#2020-08-20|1677.67
#2020-08-21|1665.43
#2020-08-24|1688.85
#2020-08-25|1688.30
#2020-08-26|1709.53
#2020-08-27|1688.35
#2020-08-28|1699.82
#2020-08-31|1705.90
#2020-09-01|1707.84
#2020-09-02|1702.51
#2020-09-03|1665.76
#2020-09-04|1642.09
#2020-09-07|1678.91
#2020-09-08|1663.47
#2020-09-09|1679.29
#2020-09-10|1683.45
#2020-09-11|1670.37
#2020-09-14|1684.86
#2020-09-15|1687.48
#2020-09-16|1692.07
#2020-09-17|1687.06
#2020-09-18|1687.50
#2020-09-21|1609.32
#2020-09-22|1618.58
#2020-09-23|1615.10
#2020-09-24|1591.28
#2020-09-25|1586.68
#2020-09-28|1625.55
#2020-09-29|1635.81
#2020-09-30|1655.24
#2020-10-01|1661.40
#2020-10-02|1659.27
#2020-10-05|1700.52
#2020-10-06|1714.75
#2020-10-07|1701.72
#2020-10-08|1707.42
#2020-10-09|1722.78
#2020-10-12|1732.77
#2020-10-13|1707.06
#2020-10-14|1702.18
#2020-10-15|1655.60
#2020-10-16|1670.87
#2020-10-19|1675.70
#2020-10-20|1674.91
#2020-10-21|1663.40
#2020-10-22|1645.91
#2020-10-23|1657.83
#2020-10-26|1609.65
#2020-10-27|1591.92
#2020-10-28|1524.44
#2020-10-29|1515.07
#2020-10-30|1519.36
#2020-11-02|1544.30
#2020-11-03|1577.26
#2020-11-04|1596.81
#2020-11-05|1646.57
#2020-11-06|1641.83
#2020-11-09|1706.22
#2020-11-10|1715.50
#2020-11-11|1736.57
#2020-11-12|1750.46
#2020-11-13|1763.20
#2020-11-16|1800.40
#2020-11-17|1802.51
#2020-11-18|1818.04
#2020-11-19|1800.30
#2020-11-20|1822.12
#2020-11-23|1832.21
#2020-11-24|1866.62
#2020-11-25|1873.44
#2020-11-26|1878.96
#2020-11-27|1902.16
#2020-11-30|1898.45
#2020-12-01|1941.80
#2020-12-02|1923.81
#2020-12-03|1936.71
#2020-12-04|1958.25
#2020-12-07|1959.88
#2020-12-08|1956.35
#2020-12-09|1949.40
#2020-12-10|1944.65
#2020-12-11|1922.40
#2020-12-14|1928.49
#2020-12-15|1964.50
#2020-12-16|1973.47
#2020-12-17|2003.36
#2020-12-18|2001.22
#2020-12-21|1956.26
#2020-12-22|1978.39
#2020-12-23|1992.39
#2020-12-24|1994.32
#2020-12-25|1994.32
#2020-12-28|2011.46
#2020-12-29|2029.98
#2020-12-30|2041.16
#2020-12-31|2030.48
#2021-01-01|2030.48
#2021-01-04|2053.46
#2021-01-05|2075.39
#2021-01-06|2095.43
#2021-01-07|2114.89
#2021-01-08|2091.43
#2021-01-11|2054.12
#2021-01-12|2086.08
#2021-01-13|2086.20
#2021-01-14|2105.74
#2021-01-15|2057.58
#2021-01-18|2078.91
#2021-01-19|2116.31
#2021-01-20|2151.88
#2021-01-21|2179.78
#2021-01-22|2170.74
#2021-01-25|2132.29
#2021-01-26|2156.82
#2021-01-27|2113.78
#2021-01-28|2141.14
#2021-01-29|2133.68
#2021-02-01|2141.01
#2021-02-02|2179.28
#2021-02-03|2181.75
#2021-02-04|2182.65
#2021-02-05|2188.70
#2021-02-08|2195.98
#2021-02-09|2189.68
#2021-02-10|2187.83
#2021-02-11|2233.00
#2021-02-12|2229.58
#2021-02-15|2266.57
#2021-02-16|2268.25
#2021-02-17|2216.21
#2021-02-18|2182.45
#2021-02-19|2221.52
#2021-02-22|2217.37
#2021-02-23|2189.41
#2021-02-24|2224.78
#2021-02-25|2238.39
#2021-02-26|2200.60
#2021-03-01|2231.33
#2021-03-02|2212.67
#2021-03-03|2214.17
#2021-03-04|2166.08
#2021-03-05|2111.20
#2021-03-08|2151.33
#2021-03-09|2175.56
#2021-03-10|2174.82
#2021-03-11|2209.94
#2021-03-12|2198.04
#2021-03-15|2190.97
#2021-03-16|2199.81
#2021-03-17|2183.28
#2021-03-18|2199.62
#2021-03-19|2178.49
#2021-03-22|2183.45
#2021-03-23|2161.76
#2021-03-24|2144.81
#2021-03-25|2094.06
#2021-03-26|2145.99
#2021-03-29|2126.28
#2021-03-30|2148.49
#2021-03-31|2152.17
#2021-04-01|2188.69
#2021-04-02|2188.69
#2021-04-05|2195.76
#2021-04-06|2220.11
#2021-04-07|2206.98
#2021-04-08|2214.30
#2021-04-09|2210.82
#2021-04-12|2193.91
#2021-04-13|2224.92
#2021-04-14|2240.74
#2021-04-15|2262.11
#2021-04-16|2276.02
#2021-04-19|2250.97
#2021-04-20|2222.27
#2021-04-21|2220.00
#2021-04-22|2264.99
#2021-04-23|2273.15
#2021-04-26|2318.76
#2021-04-27|2323.47
#2021-04-28|2330.79
#2021-04-29|2316.01
#2021-04-30|2295.87
#2021-05-03|2320.53
#2021-05-04|2237.97
#2021-05-05|2275.23
#2021-05-06|2258.70
#2021-05-07|2300.96
#2021-05-10|2294.69
#2021-05-11|2237.44
#2021-05-12|2210.43
#2021-05-13|2202.95
#2021-05-14|2245.00
#2021-05-17|2255.57
#2021-05-18|2282.93
#2021-05-19|2268.16
#2021-05-20|2297.29
#2021-05-21|2313.43
#2021-05-24|2319.22
#2021-05-25|2342.94
#2021-05-26|2342.92
#2021-05-27|2345.10
#2021-05-28|2367.11
#2021-05-31|2380.38
#2021-06-01|2405.87
#2021-06-02|2378.64
#2021-06-03|2359.09
#2021-06-04|2389.98
#2021-06-07|2400.16
#2021-06-08|2393.56
#2021-06-09|2396.65
#2021-06-10|2397.36
#2021-06-11|2403.13
#2021-06-14|2420.86
#2021-06-15|2406.74
#2021-06-16|2387.15
#2021-06-17|2336.92
#2021-06-18|2298.06
#2021-06-21|2319.89
#2021-06-22|2321.20
#2021-06-23|2333.31
#2021-06-24|2342.86
#2021-06-25|2365.82
#2021-06-28|2363.34
#2021-06-29|2372.92
#2021-06-30|2340.44
#2021-07-01|2352.34
#2021-07-02|2365.68
#2021-07-05|2384.75
#2021-07-06|2358.07
#2021-07-07|2347.47
#2021-07-08|2310.90
#2021-07-09|2348.42
#2021-07-12|2355.08
#2021-07-13|2373.43
#2021-07-14|2369.35
#2021-07-15|2344.60
#2021-07-16|2338.08
#2021-07-19|2274.27
#2021-07-20|2278.49
#2021-07-21|2352.11
#2021-07-22|2369.72
#2021-07-23|2378.46
#2021-07-26|2397.12
#2021-07-27|2385.29
#2021-07-28|2405.66
#2021-07-29|2432.14
#2021-07-30|2419.21
#2021-08-02|2430.55
#2021-08-03|2430.33
#2021-08-04|2469.93
#2021-08-05|2447.66
#2021-08-06|2420.15
#2021-08-09|2437.47
#2021-08-10|2459.94
#2021-08-11|2461.19
#2021-08-12|2443.61
#2021-08-13|2478.29
#2021-08-16|2451.22
#2021-08-17|2418.99
#2021-08-18|2448.06
#2021-08-19|2408.94
#2021-08-20|2405.34
#2021-08-23|2441.24
#2021-08-24|2463.41
#2021-08-25|2466.10
#2021-08-26|2459.65
#2021-08-27|2489.13
#2021-08-30|2506.34
#2021-08-31|2486.80
#2021-09-01|2511.90
#2021-09-02|2539.03
#2021-09-03|2540.14
#2021-09-06|2538.20
#2021-09-07|2533.14
#2021-09-08|2488.48
#2021-09-09|2511.10
#2021-09-10|2527.76
#2021-09-13|2511.81
#2021-09-14|2517.87
#2021-09-15|2490.24
#2021-09-16|2467.03
#2021-09-17|2446.57
#2021-09-20|2396.32
#2021-09-21|2402.48
#2021-09-22|2430.36
#2021-09-23|2468.81
#2021-09-24|2430.94
#2021-09-27|2428.81
#2021-09-28|2361.10
#2021-09-29|2349.75
#2021-09-30|2350.27
#2021-10-01|2322.45
#2021-10-04|2296.30
#2021-10-05|2314.85
#2021-10-06|2260.62
#2021-10-07|2301.76
#2021-10-08|2295.10
#2021-10-11|2296.40
#2021-10-12|2298.50
#2021-10-13|2322.90
#2021-10-14|2347.50
#2021-10-15|2363.90
#2021-10-18|2360.31
#2021-10-19|2365.65
#2021-10-20|2343.99
#2021-10-21|2359.44
#2021-10-22|2365.64
#2021-10-25|2360.80
#2021-10-26|2375.84
#2021-10-27|2378.26
#2021-10-28|2420.17
#2021-10-29|2388.23
#2021-11-01|2418.00
#2021-11-02|2410.88
#2021-11-03|2427.69
#2021-11-04|2439.21
#2021-11-05|2416.37
#2021-11-08|2442.22
#2021-11-09|2436.88
#2021-11-10|2421.86
#2021-11-11|2421.09
#2021-11-12|2413.64
#2021-11-15|2418.02
#2021-11-16|2402.61
#2021-11-17|2379.09
#2021-11-18|2365.70
#2021-11-19|2353.95
#2021-11-22|2319.78
#2021-11-23|2281.93
#2021-11-24|2250.89
#2021-11-25|2270.46
#2021-11-26|2224.41
#2021-11-29|2227.94
#2021-11-30|2212.66
#2021-12-01|2272.91
#2021-12-02|2229.78
#2021-12-03|2206.95
#2021-12-06|2207.53
#2021-12-07|2278.28
#2021-12-08|2283.37
#2021-12-09|2264.85
#2021-12-10|2251.02
#2021-12-13|2236.71
#2021-12-14|2204.51
#2021-12-15|2208.21
#2021-12-16|2230.77
#2021-12-17|2214.71
#2021-12-20|2194.95
#2021-12-21|2210.14
#2021-12-22|2252.99
#2021-12-23|2263.96
#2021-12-24|2268.07
#2021-12-27|2282.26
#2021-12-28|2280.58
#2021-12-29|2282.37
#2021-12-30|2276.94
#2021-12-31|2285.18
#2022-01-03|2304.78
#2022-01-04|2291.54
#2022-01-05|2302.35
#2022-01-06|2249.27
#2022-01-07|2246.38
#2022-01-10|2188.63
#2022-01-11|2226.82
#2022-01-12|2259.86
#2022-01-13|2271.27
#2022-01-14|2244.53
#2022-01-17|2248.26
#2022-01-18|2209.31
#2022-01-19|2198.62
#2022-01-20|2218.61
#2022-01-21|2164.95
#2022-01-24|2041.23
#2022-01-25|2049.30
#2022-01-26|2101.11
#2022-01-27|2082.81
#2022-01-28|2066.75
#2022-01-31|2108.91
#2022-02-01|2142.11
#2022-02-02|2153.98
#2022-02-03|2142.60
#2022-02-04|2126.83
#2022-02-07|2130.46
#2022-02-08|2115.01
#2022-02-09|2170.35
#2022-02-10|2174.89
#2022-02-11|2151.21
#2022-02-14|2080.94
#2022-02-15|2145.45
#2022-02-16|2145.37
#2022-02-17|2123.87
#2022-02-18|2083.43
#2022-02-21|2036.60
#2022-02-22|2031.10
#2022-02-23|2022.70
#2022-02-24|1951.24
#2022-02-25|2056.61
#2022-02-28|2093.32
#2022-03-01|2033.49
#2022-03-02|2025.01
#2022-03-03|1977.66
#2022-03-04|1869.06
#2022-03-07|1833.97
#2022-03-08|1833.75
#2022-03-09|1956.02
#2022-03-10|1937.04
#2022-03-11|1967.92
#2022-03-14|1995.48
#2022-03-15|1982.35
#2022-03-16|2054.56
#2022-03-17|2095.05
#2022-03-18|2092.50
#2022-03-21|2114.22
#2022-03-22|2126.29
#2022-03-23|2101.47
#2022-03-24|2084.65
#2022-03-25|2085.72
#2022-03-28|2068.25
#2022-03-29|2120.57
#2022-03-30|2119.04
#2022-03-31|2077.62
#2022-04-01|2076.27
#2022-04-04|2103.15
#2022-04-05|2083.13
#2022-04-06|2025.73
#2022-04-07|2017.46
#2022-04-08|2033.67
#2022-04-11|2026.63
#2022-04-12|2019.93
#2022-04-13|2021.44
#2022-04-14|2031.28
#2022-04-15|2031.28
#2022-04-18|2034.49
#2022-04-19|2032.73
#2022-04-20|2068.70
#2022-04-21|2082.70
#2022-04-22|2024.94
#2022-04-25|1966.07
#2022-04-26|1932.63
#2022-04-27|1902.27
#2022-04-28|1919.40
#2022-04-29|1930.98
#2022-05-02|1892.55
#2022-05-03|1920.46
#2022-05-04|1904.78
#2022-05-05|1876.42
#2022-05-06|1848.57
#2022-05-09|1757.73
#2022-05-10|1752.72
#2022-05-11|1785.76
#2022-05-12|1724.45
#2022-05-13|1775.12
#2022-05-16|1781.03
#2022-05-17|1829.34
#2022-05-18|1799.62
#2022-05-19|1810.70
#2022-05-20|1814.10
#2022-05-23|1849.38
#2022-05-24|1827.23
#2022-05-25|1827.93
#2022-05-26|1860.34
#2022-05-27|1877.73
#2022-05-30|1926.47
#2022-05-31|1888.99
#2022-06-01|1878.55
#2022-06-02|1913.48
#2022-06-03|1911.42
#2022-06-06|1930.01
#2022-06-07|1929.60
#2022-06-08|1941.46
#2022-06-09|1889.57
#2022-06-10|1805.32
#2022-06-13|1717.93
#2022-06-14|1701.32
#2022-06-15|1728.07
#2022-06-16|1677.71
#2022-06-17|1696.44
#2022-06-20|1738.95
#2022-06-21|1760.85
#2022-06-22|1735.62
#2022-06-23|1671.77
#2022-06-24|1691.13
#2022-06-27|1729.45
#2022-06-28|1729.39
#2022-06-29|1682.30
#2022-06-30|1645.07
#2022-07-01|1626.50
#2022-07-04|1623.53
#2022-07-05|1531.98
#2022-07-06|1553.59
#2022-07-07|1598.11
#2022-07-08|1622.53
#2022-07-11|1578.00
#2022-07-12|1565.98
#2022-07-13|1561.40
#2022-07-14|1507.11
#2022-07-15|1552.05
#2022-07-18|1598.43
#2022-07-19|1632.72
#2022-07-20|1641.74
#2022-07-21|1638.14
#2022-07-22|1649.96
#2022-07-25|1640.33
#2022-07-26|1598.35
#2022-07-27|1617.82
#2022-07-28|1647.56
#2022-07-29|1674.13
#2022-08-01|1692.00
#2022-08-02|1676.01
#2022-08-03|1693.71
#2022-08-04|1722.52
#2022-08-05|1684.45
#2022-08-08|1697.21
#2022-08-09|1669.66
#2022-08-10|1733.85
#2022-08-11|1751.86
#2022-08-12|1738.76
#2022-08-15|1725.91
#2022-08-16|1731.42
#2022-08-17|1699.74
#2022-08-18|1695.57
#2022-08-19|1638.51
#2022-08-22|1577.75
#2022-08-23|1582.97
#2022-08-24|1590.08
#2022-08-25|1599.58
#2022-08-26|1574.03
#2022-08-29|1557.72
#2022-08-30|1550.16
#2022-08-31|1548.70
#2022-09-01|1484.19
#2022-09-02|1539.30
#2022-09-05|1491.33
#2022-09-06|1492.37
#2022-09-07|1517.62
#2022-09-08|1526.77
#2022-09-09|1564.36
#2022-09-12|1600.65
#2022-09-13|1542.33
#2022-09-14|1500.83
#2022-09-15|1484.62
#2022-09-16|1467.09
#2022-09-19|1464.62
#2022-09-20|1447.70
#2022-09-21|1437.73
#2022-09-22|1391.23
#2022-09-23|1320.67
#2022-09-26|1307.44
#2022-09-27|1300.82
#2022-09-28|1296.37
#2022-09-29|1282.36
#2022-09-30|1316.63
#2022-10-03|1339.83
#2022-10-04|1412.54
#2022-10-05|1366.88
#2022-10-06|1363.71
#2022-10-07|1331.93
#2022-10-10|1316.74
#2022-10-11|1304.69
#2022-10-12|1289.60
#2022-10-13|1318.30
#2022-10-14|1329.68
#2022-10-17|1365.60
#2022-10-18|1387.69
#2022-10-19|1369.64
#2022-10-20|1394.36
#2022-10-21|1372.74
#2022-10-24|1403.10
#2022-10-25|1439.19
#2022-10-26|1479.82
#2022-10-27|1469.57
#2022-10-28|1450.23
#2022-10-31|1441.78
#2022-11-01|1455.84
#2022-11-02|1445.68
#2022-11-03|1409.12
#2022-11-04|1460.39
#2022-11-07|1509.47
#2022-11-08|1550.77
#2022-11-09|1537.01
#2022-11-10|1608.60
#2022-11-11|1670.56
#2022-11-14|1680.94
#2022-11-15|1677.62
#2022-11-16|1640.21
#2022-11-17|1634.90
#2022-11-18|1655.72
#2022-11-21|1623.04
#2022-11-22|1638.32
#2022-11-23|1659.54
#2022-11-24|1684.64
#2022-11-25|1678.96
#2022-11-28|1650.99
#2022-11-29|1632.70
#2022-11-30|1643.02
#2022-12-01|1695.08
#2022-12-02|1702.59
#2022-12-05|1696.67
#2022-12-06|1665.77
#2022-12-07|1641.02
#2022-12-08|1660.49
#2022-12-09|1668.32
#2022-12-12|1650.78
#2022-12-13|1688.86
#2022-12-14|1675.92
#2022-12-15|1635.25
#2022-12-16|1606.50
#2022-12-19|1615.09
#2022-12-20|1616.59
#2022-12-21|1641.98
#2022-12-22|1615.50
#2022-12-23|1626.93
#2022-12-26|1626.93
#2022-12-27|1633.14
#2022-12-28|1616.60
#2022-12-29|1649.14
#2022-12-30|1632.50
#2023-01-02|1664.74
#2023-01-03|1662.56
#2023-01-04|1702.11
#2023-01-05|1693.33
#2023-01-06|1728.61
#2023-01-09|1784.37
#2023-01-10|1769.21
#2023-01-11|1804.75
#2023-01-12|1834.43
#2023-01-13|1859.15
#2023-01-16|1877.85
#2023-01-17|1887.99
#2023-01-18|1899.02
#2023-01-19|1835.26
#2023-01-20|1870.13
#2023-01-23|1896.10
#2023-01-24|1885.14
#2023-01-25|1879.21
#2023-01-26|1888.37
#2023-01-27|1895.67
#2023-01-30|1874.94
#2023-01-31|1868.26
#2023-02-01|1883.32
#2023-02-02|1923.81
#2023-02-03|1922.50
#2023-02-06|1879.68
#2023-02-07|1864.39
#2023-02-08|1887.42
#2023-02-09|1901.46
#2023-02-10|1851.76
#2023-02-13|1867.07
#2023-02-14|1861.94
#2023-02-15|1876.13
#2023-02-16|1884.19
#2023-02-17|1882.81
#2023-02-20|1896.10
#2023-02-21|1880.70
#2023-02-22|1856.86
#2023-02-23|1867.19
#2023-02-24|1829.48
#2023-02-27|1865.52
#2023-02-28|1871.38
#2023-03-01|1887.64
#2023-03-02|1866.11
#2023-03-03|1891.21
#2023-03-06|1908.44
#2023-03-07|1872.67
#2023-03-08|1864.76
#2023-03-09|1857.79
#2023-03-10|1849.02
#2023-03-13|1799.58
#2023-03-14|1842.29
#2023-03-15|1739.04
#2023-03-16|1776.15
#2023-03-17|1748.03
#2023-03-20|1766.05
#2023-03-21|1799.34
#2023-03-22|1784.21
#2023-03-23|1818.15
#2023-03-24|1754.30
#2023-03-27|1776.43
#2023-03-28|1761.25
#2023-03-29|1787.83
#2023-03-30|1834.77
#2023-03-31|1819.26
#2023-04-03|1814.99
#2023-04-04|1824.28
#2023-04-05|1779.62
#2023-04-06|1795.62
#2023-04-07|1795.62
#2023-04-10|1781.81
#2023-04-11|1805.81
#2023-04-12|1814.58
#2023-04-13|1851.15
#2023-04-14|1858.72
#2023-04-17|1846.18
#2023-04-18|1862.48
#2023-04-19|1850.36
#2023-04-20|1839.75
#2023-04-21|1839.86
#2023-04-24|1860.45
#2023-04-25|1843.78
#2023-04-26|1849.85
#2023-04-27|1846.28
#2023-04-28|1863.36
#2023-05-01|1853.31
#2023-05-02|1841.49
#2023-05-03|1851.62
#2023-05-04|1833.73
#2023-05-05|1856.19
#2023-05-08|1854.78
#2023-05-09|1832.32
#2023-05-10|1845.24
#2023-05-11|1818.59
#2023-05-12|1817.89
#2023-05-15|1821.18
#2023-05-16|1816.32
#2023-05-17|1804.76
#2023-05-18|1807.14
#2023-05-19|1819.57
#2023-05-22|1816.24
#2023-05-23|1811.46
#2023-05-24|1764.31
#2023-05-25|1755.85
#2023-05-26|1766.42
#2023-05-29|1760.00
#2023-05-30|1751.07
#2023-05-31|1722.82
#2023-06-01|1745.20
#2023-06-02|1771.77
#2023-06-05|1766.08
#2023-06-06|1760.98
#2023-06-07|1759.49
#2023-06-08|1772.70
#2023-06-09|1765.58
#2023-06-12|1777.22
#2023-06-13|1802.17
#2023-06-14|1814.25
#2023-06-15|1816.04
#2023-06-16|1825.47
#2023-06-19|1805.19
#2023-06-20|1771.54
#2023-06-21|1765.87
#2023-06-22|1776.45
#2023-06-23|1752.78
#2023-06-26|1752.11
#2023-06-27|1759.26
#2023-06-28|1775.90
#2023-06-29|1774.66
#2023-06-30|1801.45
#2023-07-03|1809.61
#2023-07-04|1816.54
#2023-07-05|1787.66
#2023-07-06|1754.53
#2023-07-07|1789.81
#2023-07-10|1793.75
#2023-07-11|1803.68
#2023-07-12|1859.23
#2023-07-13|1877.02
#2023-07-14|1881.20
#2023-07-17|1865.96
#2023-07-18|1879.93
#2023-07-19|1886.85
#2023-07-20|1862.30
#2023-07-21|1859.60
#2023-07-24|1850.66
#2023-07-25|1853.37
#2023-07-26|1846.75
#2023-07-27|1858.86
#2023-07-28|1857.50
#2023-07-31|1865.19
#2023-08-01|1847.61
#2023-08-02|1817.03
#2023-08-03|1814.64
#2023-08-04|1836.44
#2023-08-07|1822.93
#2023-08-08|1807.69
#2023-08-09|1806.65
#2023-08-10|1821.75
#2023-08-11|1799.40
#2023-08-14|1787.57
#2023-08-15|1771.62
#2023-08-16|1767.72
#2023-08-17|1743.38
#2023-08-18|1717.51
#2023-08-21|1711.47
#2023-08-22|1726.40
#2023-08-23|1729.77
#2023-08-24|1713.31
#2023-08-25|1699.05
#2023-08-28|1722.14
#2023-08-29|1745.30
#2023-08-30|1762.72
#2023-08-31|1768.70
#2023-09-01|1752.32
#2023-09-04|1754.61
#2023-09-05|1735.64
#2023-09-06|1725.54
#2023-09-07|1704.72
#2023-09-08|1697.65
#2023-09-11|1715.69
#2023-09-12|1701.92
#2023-09-13|1714.23
#2023-09-14|1725.56
#2023-09-15|1715.48
#2023-09-18|1690.80
#2023-09-19|1700.16
#2023-09-20|1724.22
#2023-09-21|1675.60
#2023-09-22|1674.27
#2023-09-25|1636.91
#2023-09-26|1609.02
#2023-09-27|1599.16
#2023-09-28|1622.29
#2023-09-29|1649.74
#2023-10-02|1617.65
#2023-10-03|1577.82
#2023-10-04|1583.89
#2023-10-05|1591.85
#2023-10-06|1604.02
#2023-10-09|1600.32
#2023-10-10|1643.28
#2023-10-11|1650.17
#2023-10-12|1629.76
#2023-10-13|1598.34
#2023-10-16|1611.54
#2023-10-17|1619.38
#2023-10-18|1598.43
#2023-10-19|1573.33
#2023-10-20|1555.51
#2023-10-23|1555.67
#2023-10-24|1574.31
#2023-10-25|1539.93
#2023-10-26|1531.08
#2023-10-27|1537.93
#2023-10-30|1540.32
#2023-10-31|1547.71
#2023-11-01|1542.62
#2023-11-02|1595.47
#2023-11-03|1637.57
#2023-11-06|1619.10
#2023-11-07|1609.88
#2023-11-08|1623.48
#2023-11-09|1654.79
#2023-11-10|1617.47
#2023-11-13|1627.35
#2023-11-14|1701.07
#2023-11-15|1715.17
#2023-11-16|1675.47
#2023-11-17|1696.86
#2023-11-20|1711.20
#2023-11-21|1671.12
#2023-11-22|1674.26
#2023-11-23|1679.37
#2023-11-24|1691.64
#2023-11-27|1683.14
#2023-11-28|1686.36
#2023-11-29|1705.36
#2023-11-30|1684.36
#2023-12-01|1689.91
#2023-12-04|1670.30
#2023-12-05|1685.48
#2023-12-06|1705.47
#2023-12-07|1693.74
#2023-12-08|1698.99
#2023-12-11|1693.89
#2023-12-12|1690.24
#2023-12-13|1684.30
#2023-12-14|1774.11
#2023-12-15|1760.63
#2023-12-18|1749.93
#2023-12-19|1778.87
#2023-12-20|1798.16
#2023-12-21|1796.20
#2023-12-22|1793.99
#2023-12-25|1793.99
#2023-12-26|1796.27
#2023-12-27|1829.22
#2023-12-28|1826.04
#2023-12-29|1818.84
#2024-01-01|1818.84
#2024-01-02|1785.09
#2024-01-03|1732.18
#2024-01-04|1741.84
#2024-01-05|1742.14
#2024-01-08|1760.30
#2024-01-09|1756.09
#2024-01-10|1753.26
#2024-01-11|1722.20
#2024-01-12|1736.58
#2024-01-15|1715.40
#2024-01-16|1687.74
#2024-01-17|1659.69
#2024-01-18|1675.97
#2024-01-19|1676.90
#2024-01-22|1699.69
#2024-01-23|1694.42
#2024-01-24|1727.42
#2024-01-25|1712.77
#2024-01-26|1722.41
#2024-01-29|1708.16
#2024-01-30|1710.52
#2024-01-31|1714.76
#2024-02-01|1694.97
#2024-02-02|1680.19
#2024-02-05|1670.67
#2024-02-06|1691.69
#2024-02-07|1670.15
#2024-02-08|1675.15
#2024-02-09|1672.40
#2024-02-12|1697.98
#2024-02-13|1662.39
#2024-02-14|1674.72
#2024-02-15|1680.78
#2024-02-16|1685.94
#2024-02-19|1676.26
#2024-02-20|1671.28
#2024-02-21|1665.36
#2024-02-22|1686.03
#2024-02-23|1674.75
#2024-02-26|1675.27
#2024-02-27|1697.10
#2024-02-28|1679.18
#2024-02-29|1665.24
#2024-03-01|1683.40
#2024-03-04|1678.12
#2024-03-05|1662.96
#2024-03-06|1690.90
#2024-03-07|1703.26
#2024-03-08|1688.51
#2024-03-11|1677.26
#2024-03-12|1692.69
#2024-03-13|1694.13
#2024-03-14|1682.63
#2024-03-15|1676.05
#2024-03-18|1679.94
#2024-03-19|1675.74
#2024-03-20|1679.16
#2024-03-21|1699.78
#2024-03-22|1700.72
#2024-03-25|1715.40
#2024-03-26|1728.07
#2024-03-27|1753.50
#2024-03-28|1746.04
#2024-03-29|1746.04
#2024-04-01|1737.07
#2024-04-02|1715.96
#2024-04-03|1745.79
#2024-04-04|1765.37
#2024-04-05|1734.10
#2024-04-08|1763.61
#2024-04-09|1756.59
#2024-04-10|1739.87
#2024-04-11|1720.07
#2024-04-12|1698.11
#2024-04-15|1686.89
#2024-04-16|1654.54
#2024-04-17|1656.88
#2024-04-18|1673.41
#2024-04-19|1659.35
#2024-04-22|1670.74
#2024-04-23|1700.33
#2024-04-24|1681.07
#2024-04-25|1659.34
#2024-04-26|1685.79
#2024-04-29|1703.60
#2024-04-30|1680.54
#2024-05-01|1679.12
#2024-05-02|1680.69
#2024-05-03|1694.08
#2024-05-06|1710.22
#2024-05-07|1729.41
#2024-05-08|1716.32
#2024-05-09|1722.13
#2024-05-10|1720.15
#2024-05-13|1730.71
#2024-05-14|1756.39
#2024-05-15|1778.24
#2024-05-16|1782.86
#2024-05-17|1777.06
#2024-05-20|1783.88
#2024-05-21|1762.28
#2024-05-22|1754.30
#2024-05-23|1754.81
#2024-05-24|1760.29
#2024-05-27|1771.65
#2024-05-28|1769.71
#2024-05-29|1728.23
#2024-05-30|1750.88
#2024-05-31|1753.91
#2024-06-03|1772.31
#2024-06-04|1768.24
#2024-06-05|1779.87
#2024-06-06|1783.06
#2024-06-07|1756.72
#2024-06-10|1737.15
#2024-06-11|1711.57
#2024-06-12|1747.53
#2024-06-13|1684.59
#2024-06-14|1641.28
#2024-06-17|1654.04
#2024-06-18|1662.58
#2024-06-19|1645.93
#2024-06-20|1662.02
#2024-06-21|1632.32
#2024-06-24|1655.56
#2024-06-25|1641.17
#2024-06-26|1625.33
#2024-06-27|1627.32
#2024-06-28|1623.77
#2024-07-01|1638.09
#2024-07-02|1638.62
#2024-07-03|1665.49
#2024-07-04|1681.87
#2024-07-05|1695.53
#2024-07-08|1689.69
#2024-07-09|1663.36
#2024-07-10|1687.28
#2024-07-11|1710.31
#2024-07-12|1715.68
#2024-07-15|1702.43
#2024-07-16|1698.82
#2024-07-17|1699.07
#2024-07-18|1694.43
#2024-07-19|1669.62
#2024-07-22|1673.80
#2024-07-23|1642.88
#2024-07-24|1631.62
#2024-07-25|1617.06
#2024-07-26|1629.32
#2024-07-29|1621.23
#2024-07-30|1635.42
#2024-07-31|1641.80
#2024-08-01|1617.14
#2024-08-02|1598.31
#2024-08-05|1559.17
#2024-08-06|1563.10
#2024-08-07|1581.27
#2024-08-08|1570.55
#2024-08-09|1581.17
#2024-08-12|1580.18
#2024-08-13|1592.74
#2024-08-14|1601.00
#2024-08-15|1618.50
#2024-08-16|1618.28
#2024-08-19|1637.74
#2024-08-20|1629.08
#2024-08-21|1642.51
#2024-08-22|1633.50
#2024-08-23|1653.19
#2024-08-26|1652.87
#2024-08-27|1653.15
#2024-08-28|1642.12
#2024-08-29|1644.26
#2024-08-30|1645.14
#2024-09-02|1636.38
#2024-09-03|1603.16
#2024-09-04|1606.82
#2024-09-05|1608.68
#2024-09-06|1589.38
#2024-09-09|1585.06
#2024-09-10|1579.29
#2024-09-11|1572.14
#2024-09-12|1589.25
#2024-09-13|1627.15
#2024-09-16|1621.47
#2024-09-17|1646.43
#2024-09-18|1651.41
#2024-09-19|1683.07
#2024-09-20|1657.27
#2024-09-23|1662.55
#2024-09-24|1674.25
#2024-09-25|1681.92
#2024-09-26|1718.82
#2024-09-27|1751.79
#2024-09-30|1727.74
#2024-10-01|1713.26
#2024-10-02|1703.24
#2024-10-03|1688.50
#2024-10-04|1702.02
#2024-10-07|1695.55
#2024-10-08|1681.96
#2024-10-09|1694.53
#2024-10-10|1673.71
#2024-10-11|1680.83
#2024-10-14|1674.18
#2024-10-15|1663.01
#2024-10-16|1664.93
#2024-10-17|1667.81
#2024-10-18|1692.58
#2024-10-21|1679.23
#2024-10-22|1671.85
#2024-10-23|1658.78
#2024-10-24|1665.07
#2024-10-25|1674.59
#2024-10-28|1672.63
#2024-10-29|1654.70
#2024-10-30|1634.44
#2024-10-31|1613.56
#2024-11-01|1623.00
#2024-11-04|1628.08
#2024-11-05|1639.40
#2024-11-06|1590.90
#2024-11-07|1625.33
#2024-11-08|1615.77
#2024-11-11|1622.47
#2024-11-12|1574.43
#2024-11-13|1566.31
#2024-11-14|1574.74
#2024-11-15|1565.03
#2024-11-18|1561.27
#2024-11-19|1553.47
#2024-11-20|1540.28
#2024-11-21|1531.58
#2024-11-22|1531.71
#2024-11-25|1567.58
#2024-11-26|1549.46
#2024-11-27|1567.93
#2024-11-28|1572.31
#2024-11-29|1578.64
#2024-12-02|1561.51
#2024-12-03|1568.19
#2024-12-04|1597.58
#2024-12-05|1627.75
#2024-12-06|1638.49
#2024-12-09|1641.55
#2024-12-10|1613.04
#2024-12-11|1612.82
#2024-12-12|1602.44
#2024-12-13|1588.30
#2024-12-16|1573.66
#2024-12-17|1555.69
#2024-12-18|1548.51
#2024-12-19|1504.46
#2024-12-20|1509.85
#2024-12-23|1518.88
#2024-12-24|1519.09
#2024-12-25|1519.09
#2024-12-26|1521.65
#2024-12-27|1529.10
#2024-12-30|1519.23
#2024-12-31|1515.50
#2025-01-01|1515.50
#2025-01-02|1519.25
#2025-01-03|1508.18
#2025-01-06|1539.88
#2025-01-07|1545.49
#2025-01-08|1515.66
#2025-01-09|1516.59
#2025-01-10|1498.14
#2025-01-13|1470.76
#2025-01-14|1487.33
#2025-01-15|1517.94
#2025-01-16|1513.44
#2025-01-17|1536.52
#2025-01-20|1555.52
#2025-01-21|1552.65
#2025-01-22|1548.56
#2025-01-23|1556.44
#2025-01-24|1590.52
#2025-01-27|1581.56
#2025-01-28|1579.69
#2025-01-29|1574.94
#2025-01-30|1606.79
#2025-01-31|1602.62
#2025-02-03|1563.59
#2025-02-04|1578.22
#2025-02-05|1596.06
#2025-02-06|1609.10
#2025-02-07|1598.48
#2025-02-10|1609.92
#2025-02-11|1612.78
#2025-02-12|1610.61
#2025-02-13|1653.06
#2025-02-14|1664.71
#2025-02-17|1694.08
#2025-02-18|1704.03
#2025-02-19|1658.73
#2025-02-20|1658.09
#2025-02-21|1658.94
#2025-02-24|1682.33
#2025-02-25|1685.65
#2025-02-26|1721.08
#2025-02-27|1700.20
#2025-02-28|1679.75
#2025-03-03|1740.90
#2025-03-04|1690.14
#2025-03-05|1837.27
#2025-03-06|1870.86
#2025-03-07|1837.98
#2025-03-10|1786.88
#2025-03-11|1779.21
#2025-03-12|1794.52
#2025-03-13|1764.72
#2025-03-14|1817.77
#2025-03-17|1861.91
#2025-03-18|1904.07
#2025-03-19|1878.24
#2025-03-20|1828.55
#2025-03-21|1805.14
#2025-03-24|1798.85
#2025-03-25|1807.47
#2025-03-26|1805.06
#2025-03-27|1787.41
#2025-03-28|1748.70
#2025-03-31|1710.34
#2025-04-01|1728.05
#2025-04-02|1717.19
#2025-04-03|1677.26
#2025-04-04|1606.42
#2025-04-07|1559.84
#2025-04-08|1611.14
#2025-04-09|1578.37
#2025-04-10|1654.50
#2025-04-11|1689.68
#2025-04-14|1749.08
#2025-04-15|1787.05
#2025-04-16|1786.44
#2025-04-17|1782.37
#2025-04-18|1782.37
#2025-04-21|1805.61
#2025-04-22|1813.25
#2025-04-23|1813.38
#2025-04-24|1839.82
#2025-04-25|1859.02
#2025-04-28|1865.66
#2025-04-29|1872.63
#2025-04-30|1886.43
#2025-05-01|1872.16
#2025-05-02|1923.93
#2025-05-05|1931.52
#2025-05-06|1914.68
#2025-05-07|1909.18
#2025-05-08|1920.09
#2025-05-09|1932.78
#2025-05-12|1909.14
#2025-05-13|1925.58
#2025-05-14|1915.52
#2025-05-15|1912.29
#2025-05-16|1915.90
#2025-05-19|1940.38
#2025-05-20|1970.81
#2025-05-21|1974.01
#2025-05-22|1938.13
#2025-05-23|1932.83
#2025-05-26|1978.83
#2025-05-27|1983.97
#2025-05-28|1981.45
#2025-05-29|1990.31
#2025-05-30|1984.50
#2025-06-02|2004.05
#2025-06-03|2009.51
#2025-06-04|2031.85
#2025-06-05|2045.88
#2025-06-06|2014.64
#2025-06-09|2022.29
#2025-06-10|2009.09
#2025-06-11|2026.14
#2025-06-12|2013.09
#2025-06-13|1976.30
#2025-06-16|2004.89
#2025-06-17|1978.67
#2025-06-18|1973.91
#2025-06-19|1934.16
#2025-06-20|1959.43
#2025-06-23|1948.81
#2025-06-24|2007.62
#2025-06-25|2014.93
#2025-06-26|2053.06
#2025-06-27|2072.50
#2025-06-30|2086.54
#2025-07-01|2072.28
#2025-07-02|2087.44
#2025-07-03|2093.48
#2025-07-04|2092.59
#2025-07-07|2107.07
#2025-07-08|2122.85
#2025-07-09|2150.44
#2025-07-10|2161.33
#2025-07-11|2140.55
#2025-07-14|2131.73
#2025-07-15|2116.22
#2025-07-16|2084.37
#2025-07-17|2104.32
#2025-07-18|2118.28
#2025-07-21|2128.33
#2025-07-22|2115.13
#2025-07-23|2135.50
#2025-07-24|2139.46
#2025-07-25|2132.43
#2025-07-28|2090.46
#2025-07-29|2068.40
#2025-07-30|2049.03
#2025-07-31|2031.71
#2025-08-01|2002.22
#2025-08-04|2012.23
#2025-08-05|2032.36
#2025-08-06|2052.11
#2025-08-07|2064.53
#2025-08-08|2078.04
#2025-08-11|2044.42
#2025-08-12|2053.38
#2025-08-13|2065.09
#2025-08-14|2059.53
#2025-08-15|2052.89
#2025-08-18|2051.44
#2025-08-19|2053.15
#2025-08-20|2038.47
#2025-08-21|2034.58
#2025-08-22|2082.60
#2025-08-25|2081.61
#2025-08-26|2061.35
#2025-08-27|2031.77
#2025-08-28|2042.97
#2025-08-29|2043.77
#2025-09-01|2059.84
#2025-09-02|1996.48
#2025-09-03|2001.25
#2025-09-04|1991.97
#2025-09-05|2023.33
#2025-09-08|2049.98
#2025-09-09|2035.00
#2025-09-10|2025.74
#2025-09-11|2031.84
#2025-09-12|2030.75
#2025-09-15|2059.86
#2025-09-16|2058.10
#2025-09-17|2064.97
#2025-09-18|2066.38
#2025-09-19|2059.85
#2025-09-22|2051.40
#2025-09-23|2071.73
#2025-09-24|2057.99
#2025-09-25|2023.51
#2025-09-26|2023.51
#2025-09-29|2033.33
#2025-09-30|2044.42
#2025-10-01|2061.64
#2025-10-02|2062.72
#2025-10-03|2083.96
#2025-10-06|2088.89
#2025-10-07|2081.90
#2025-10-08|2078.86
#2025-10-09|2083.56
#2025-10-10|2044.37
#2025-10-13|2060.19
#2025-10-14|2042.09
#2025-10-15|2040.16
#2025-10-16|2061.85
#2025-10-17|2030.44
#2025-10-20|2074.89
#2025-10-21|2060.91
#2025-10-22|2049.67
#2025-10-23|2055.94
#2025-10-24|2073.73
#2025-10-27|2071.71
#2025-10-28|2076.50
#2025-10-29|2056.28
#2025-10-30|2024.06
#2025-10-31|2007.00
#2025-11-03|1994.97
#2025-11-04|1962.16
#2025-11-05|1949.04
#2025-11-06|1939.22
#2025-11-07|1930.55
#2025-11-10|1948.70
#2025-11-11|1959.54
#2025-11-12|1989.03
#2025-11-13|2001.47
#2025-11-14|1990.47
#2025-11-17|1973.65
#2025-11-18|1931.87
#2025-11-19|1938.53
#2025-11-20|1924.77
#2025-11-21|1903.97
#2025-11-24|1938.27
#2025-11-25|1965.92
#2025-11-26|1986.63
#2025-11-27|2017.34
#2025-11-28|2037.59
#2025-12-01|2016.44
#2025-12-02|2018.09
#2025-12-03|2017.98
#2025-12-04|2043.06
#2025-12-05|2046.38
#2025-12-08|2037.89
#2025-12-09|2038.19
#2025-12-10|2035.94
#2025-12-11|2074.78
#2025-12-12|2069.89
#2025-12-15|2089.12
#2025-12-16|2077.90
#2025-12-17|2061.53
#2025-12-18|2075.31
#2025-12-19|2075.24
#2025-12-22|2094.51
#2025-12-23|2093.02
#2025-12-24|2093.65
#2025-12-25|2093.65
#2025-12-26|2093.47
#2025-12-29|2106.90
#2025-12-30|2120.28
#2025-12-31|2117.75
#2026-01-01|2117.75
#2026-01-02|2144.39
#2026-01-05|2158.74
#2026-01-06|2172.62
#2026-01-07|2193.20
#2026-01-08|2187.49
#2026-01-09|2197.34
#2026-01-12|2212.77
#2026-01-13|2211.53
#2026-01-14|2195.76
#2026-01-15|2212.94
#2026-01-16|2204.41
#2026-01-19|2173.97
#2026-01-20|2146.89
#2026-01-21|2168.62
#2026-01-22|2241.12
#2026-01-23|2244.92
#2026-01-26|2287.22
#2026-01-27|2291.39
#2026-01-28|2293.55
#2026-01-29|2261.82
#2026-01-30|2255.99
#2026-02-02|2256.98
#2026-02-03|2258.01
#2026-02-04|2259.03
#2026-02-05|2249.35
#2026-02-06|2260.38
#2026-02-09|2304.76
#2026-02-10|2313.74
#2026-02-11|2286.39
#2026-02-12|2238.61
#2026-02-13|2250.62
#2026-02-16|2247.41
#2026-02-17|2248.91
#2026-02-18|2265.85
#2026-02-19|2229.74
#2026-02-20|2247.79
#2026-02-23|2228.90
#2026-02-24|2218.77
#2026-02-25|2230.69
#2026-02-26|2240.22
#2026-02-27|2262.11
#2026-03-02|2190.26
#2026-03-03|2089.55
#2026-03-04|2141.76
#2026-03-05|2099.79
#2026-03-06|2080.25
#2026-03-09|2032.62
#2026-03-10|2101.70
#2026-03-11|2062.02
#2026-03-12|2037.80
#2026-03-13|1990.46
#2026-03-16|1996.93
#2026-03-17|2038.16
#2026-03-18|2037.35
#2026-03-19|1958.57
#2026-03-20|1933.86
#2026-03-23|1966.08
#2026-03-24|1971.13
#2026-03-25|2020.59
#2026-03-26|1976.99
#2026-03-27|1930.00
#2026-03-30|1937.93
#2026-03-31|1966.17
#2026-04-01|2040.70
#2026-04-02|2013.86
#2026-04-03|2013.86
#2026-04-06|2012.37
#2026-04-07|2006.31
#2026-04-08|2120.24