Table Data - NASDAQ Germany Small Cap TR Index
| Title | NASDAQ Germany Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQDESCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:42 PM CST |
| Notes | For more information about this series, see: NQDESCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 292.21 |
| 2001-04-02 | 284.59 |
| 2001-04-03 | 276.48 |
| 2001-04-04 | 277.17 |
| 2001-04-05 | 281.39 |
| 2001-04-06 | 283.82 |
| 2001-04-09 | 282.50 |
| 2001-04-10 | 287.03 |
| 2001-04-11 | 288.82 |
| 2001-04-12 | 294.65 |
| 2001-04-13 | . |
| 2001-04-16 | 291.62 |
| 2001-04-17 | 289.34 |
| 2001-04-18 | 297.02 |
| 2001-04-19 | 303.93 |
| 2001-04-20 | 304.21 |
| 2001-04-23 | 299.95 |
| 2001-04-24 | 299.77 |
| 2001-04-25 | 300.23 |
| 2001-04-26 | 306.20 |
| 2001-04-27 | 303.48 |
| 2001-04-30 | 307.34 |
| 2001-05-01 | 308.97 |
| 2001-05-02 | 312.85 |
| 2001-05-03 | 307.60 |
| 2001-05-04 | 310.35 |
| 2001-05-07 | 309.10 |
| 2001-05-08 | 308.02 |
| 2001-05-09 | 305.53 |
| 2001-05-10 | 306.30 |
| 2001-05-11 | 302.26 |
| 2001-05-14 | 296.84 |
| 2001-05-15 | 299.97 |
| 2001-05-16 | 304.20 |
| 2001-05-17 | 307.56 |
| 2001-05-18 | 307.15 |
| 2001-05-21 | 309.18 |
| 2001-05-22 | 308.53 |
| 2001-05-23 | 305.92 |
| 2001-05-24 | 306.56 |
| 2001-05-25 | 305.87 |
| 2001-05-28 | . |
| 2001-05-29 | 299.92 |
| 2001-05-30 | 295.02 |
| 2001-05-31 | 294.92 |
| 2001-06-01 | 294.85 |
| 2001-06-04 | 298.28 |
| 2001-06-05 | 297.01 |
| 2001-06-06 | 295.77 |
| 2001-06-07 | 296.33 |
| 2001-06-08 | 296.06 |
| 2001-06-11 | 291.10 |
| 2001-06-12 | 289.11 |
| 2001-06-13 | 292.08 |
| 2001-06-14 | 287.82 |
| 2001-06-15 | 287.47 |
| 2001-06-18 | 284.33 |
| 2001-06-19 | 284.39 |
| 2001-06-20 | 277.23 |
| 2001-06-21 | 279.54 |
| 2001-06-22 | 278.76 |
| 2001-06-25 | 275.76 |
| 2001-06-26 | 272.32 |
| 2001-06-27 | 271.68 |
| 2001-06-28 | 272.51 |
| 2001-06-29 | 273.16 |
| 2001-07-02 | 273.09 |
| 2001-07-03 | 273.97 |
| 2001-07-04 | . |
| 2001-07-05 | 264.43 |
| 2001-07-06 | 258.33 |
| 2001-07-09 | 258.01 |
| 2001-07-10 | 260.01 |
| 2001-07-11 | 258.24 |
| 2001-07-12 | 261.05 |
| 2001-07-13 | 261.72 |
| 2001-07-16 | 260.34 |
| 2001-07-17 | 257.60 |
| 2001-07-18 | 260.73 |
| 2001-07-19 | 263.92 |
| 2001-07-20 | 262.15 |
| 2001-07-23 | 261.26 |
| 2001-07-24 | 262.79 |
| 2001-07-25 | 263.54 |
| 2001-07-26 | 265.64 |
| 2001-07-27 | 268.78 |
| 2001-07-30 | 267.76 |
| 2001-07-31 | 272.15 |
| 2001-08-01 | 275.97 |
| 2001-08-02 | 275.70 |
| 2001-08-03 | 273.65 |
| 2001-08-06 | 269.28 |
| 2001-08-07 | 270.01 |
| 2001-08-08 | 266.15 |
| 2001-08-09 | 264.73 |
| 2001-08-10 | 267.21 |
| 2001-08-13 | 269.45 |
| 2001-08-14 | 270.05 |
| 2001-08-15 | 272.71 |
| 2001-08-16 | 269.08 |
| 2001-08-17 | 265.81 |
| 2001-08-20 | 261.92 |
| 2001-08-21 | 262.78 |
| 2001-08-22 | 263.96 |
| 2001-08-23 | 261.06 |
| 2001-08-24 | 265.80 |
| 2001-08-27 | 266.97 |
| 2001-08-28 | 262.93 |
| 2001-08-29 | 261.03 |
| 2001-08-30 | 255.56 |
| 2001-08-31 | 258.10 |
| 2001-09-03 | . |
| 2001-09-04 | 248.54 |
| 2001-09-05 | 243.62 |
| 2001-09-06 | 238.37 |
| 2001-09-07 | 237.77 |
| 2001-09-10 | 230.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 213.50 |
| 2001-09-18 | 212.46 |
| 2001-09-19 | 212.73 |
| 2001-09-20 | 200.94 |
| 2001-09-21 | 188.57 |
| 2001-09-24 | 199.47 |
| 2001-09-25 | 202.59 |
| 2001-09-26 | 207.54 |
| 2001-09-27 | 209.12 |
| 2001-09-28 | 213.79 |
| 2001-10-01 | 213.57 |
| 2001-10-02 | 213.91 |
| 2001-10-03 | 218.34 |
| 2001-10-04 | 223.26 |
| 2001-10-05 | 223.14 |
| 2001-10-08 | 222.23 |
| 2001-10-09 | 224.73 |
| 2001-10-10 | 226.20 |
| 2001-10-11 | 232.26 |
| 2001-10-12 | 230.24 |
| 2001-10-15 | 230.84 |
| 2001-10-16 | 234.83 |
| 2001-10-17 | 236.02 |
| 2001-10-18 | 234.19 |
| 2001-10-19 | 232.11 |
| 2001-10-22 | 232.30 |
| 2001-10-23 | 235.76 |
| 2001-10-24 | 236.56 |
| 2001-10-25 | 236.10 |
| 2001-10-26 | 238.33 |
| 2001-10-29 | 237.29 |
| 2001-10-30 | 230.67 |
| 2001-10-31 | 229.12 |
| 2001-11-01 | 230.61 |
| 2001-11-02 | 229.95 |
| 2001-11-05 | 232.06 |
| 2001-11-06 | 230.21 |
| 2001-11-07 | 234.07 |
| 2001-11-08 | 236.64 |
| 2001-11-09 | 237.74 |
| 2001-11-12 | 236.58 |
| 2001-11-13 | 238.69 |
| 2001-11-14 | 244.04 |
| 2001-11-15 | 245.78 |
| 2001-11-16 | 249.42 |
| 2001-11-19 | 252.55 |
| 2001-11-20 | 253.13 |
| 2001-11-21 | 249.99 |
| 2001-11-22 | . |
| 2001-11-23 | 252.88 |
| 2001-11-26 | 254.17 |
| 2001-11-27 | 252.83 |
| 2001-11-28 | 247.47 |
| 2001-11-29 | 247.58 |
| 2001-11-30 | 252.02 |
| 2001-12-03 | 248.01 |
| 2001-12-04 | 251.37 |
| 2001-12-05 | 256.47 |
| 2001-12-06 | 258.04 |
| 2001-12-07 | 256.71 |
| 2001-12-10 | 254.12 |
| 2001-12-11 | 255.09 |
| 2001-12-12 | 251.66 |
| 2001-12-13 | 248.62 |
| 2001-12-14 | 246.80 |
| 2001-12-17 | 250.75 |
| 2001-12-18 | 251.97 |
| 2001-12-19 | 246.83 |
| 2001-12-20 | 246.04 |
| 2001-12-21 | 246.41 |
| 2001-12-24 | 243.94 |
| 2001-12-25 | . |
| 2001-12-26 | 244.16 |
| 2001-12-27 | 248.09 |
| 2001-12-28 | 249.04 |
| 2001-12-31 | 251.47 |
| 2002-01-01 | . |
| 2002-01-02 | 257.64 |
| 2002-01-03 | 264.49 |
| 2002-01-04 | 266.02 |
| 2002-01-07 | 266.21 |
| 2002-01-08 | 266.30 |
| 2002-01-09 | 267.99 |
| 2002-01-10 | 267.78 |
| 2002-01-11 | 267.33 |
| 2002-01-14 | 264.78 |
| 2002-01-15 | 262.42 |
| 2002-01-16 | 254.62 |
| 2002-01-17 | 259.23 |
| 2002-01-18 | 258.57 |
| 2002-01-21 | . |
| 2002-01-22 | 256.30 |
| 2002-01-23 | 258.57 |
| 2002-01-24 | 258.75 |
| 2002-01-25 | 253.77 |
| 2002-01-28 | 252.40 |
| 2002-01-29 | 250.49 |
| 2002-01-30 | 248.26 |
| 2002-01-31 | 251.33 |
| 2002-02-01 | 250.27 |
| 2002-02-04 | 248.65 |
| 2002-02-05 | 246.48 |
| 2002-02-06 | 244.16 |
| 2002-02-07 | 245.82 |
| 2002-02-08 | 247.00 |
| 2002-02-11 | 250.14 |
| 2002-02-12 | 249.63 |
| 2002-02-13 | 247.88 |
| 2002-02-14 | 248.24 |
| 2002-02-15 | 246.66 |
| 2002-02-18 | . |
| 2002-02-19 | 240.00 |
| 2002-02-20 | 240.83 |
| 2002-02-21 | 244.71 |
| 2002-02-22 | 246.08 |
| 2002-02-25 | 247.46 |
| 2002-02-26 | 249.14 |
| 2002-02-27 | 250.91 |
| 2002-02-28 | 250.48 |
| 2002-03-01 | 252.66 |
| 2002-03-04 | 257.09 |
| 2002-03-05 | 253.62 |
| 2002-03-06 | 256.26 |
| 2002-03-07 | 260.06 |
| 2002-03-08 | 260.66 |
| 2002-03-11 | 260.78 |
| 2002-03-12 | 256.99 |
| 2002-03-13 | 257.02 |
| 2002-03-14 | 260.44 |
| 2002-03-15 | 262.23 |
| 2002-03-18 | 264.51 |
| 2002-03-19 | 266.89 |
| 2002-03-20 | 267.62 |
| 2002-03-21 | 263.32 |
| 2002-03-22 | 263.95 |
| 2002-03-25 | 261.80 |
| 2002-03-26 | 260.77 |
| 2002-03-27 | 258.70 |
| 2002-03-28 | 258.86 |
| 2002-03-29 | . |
| 2002-04-01 | 260.99 |
| 2002-04-02 | 259.81 |
| 2002-04-03 | 257.97 |
| 2002-04-04 | 257.30 |
| 2002-04-05 | 258.80 |
| 2002-04-08 | 255.07 |
| 2002-04-09 | 255.08 |
| 2002-04-10 | 256.07 |
| 2002-04-11 | 256.42 |
| 2002-04-12 | 253.59 |
| 2002-04-15 | 255.00 |
| 2002-04-16 | 259.19 |
| 2002-04-17 | 261.73 |
| 2002-04-18 | 261.94 |
| 2002-04-19 | 260.15 |
| 2002-04-22 | 257.78 |
| 2002-04-23 | 257.95 |
| 2002-04-24 | 258.40 |
| 2002-04-25 | 256.93 |
| 2002-04-26 | 258.44 |
| 2002-04-29 | 258.41 |
| 2002-04-30 | 258.75 |
| 2002-05-01 | 260.21 |
| 2002-05-02 | 258.25 |
| 2002-05-03 | 258.22 |
| 2002-05-06 | 257.61 |
| 2002-05-07 | 253.35 |
| 2002-05-08 | 259.73 |
| 2002-05-09 | 258.88 |
| 2002-05-10 | 259.23 |
| 2002-05-13 | 259.96 |
| 2002-05-14 | 260.84 |
| 2002-05-15 | 263.03 |
| 2002-05-16 | 263.61 |
| 2002-05-17 | 266.69 |
| 2002-05-20 | 265.33 |
| 2002-05-21 | 263.18 |
| 2002-05-22 | 261.73 |
| 2002-05-23 | 258.46 |
| 2002-05-24 | 257.76 |
| 2002-05-27 | . |
| 2002-05-28 | 259.97 |
| 2002-05-29 | 259.68 |
| 2002-05-30 | 258.28 |
| 2002-05-31 | 259.13 |
| 2002-06-03 | 258.51 |
| 2002-06-04 | 256.55 |
| 2002-06-05 | 254.98 |
| 2002-06-06 | 257.30 |
| 2002-06-07 | 255.32 |
| 2002-06-10 | 255.18 |
| 2002-06-11 | 253.55 |
| 2002-06-12 | 249.92 |
| 2002-06-13 | 248.94 |
| 2002-06-14 | 243.25 |
| 2002-06-17 | 247.02 |
| 2002-06-18 | 246.08 |
| 2002-06-19 | 243.24 |
| 2002-06-20 | 242.56 |
| 2002-06-21 | 245.40 |
| 2002-06-24 | 242.53 |
| 2002-06-25 | 241.80 |
| 2002-06-26 | 242.13 |
| 2002-06-27 | 244.80 |
| 2002-06-28 | 249.75 |
| 2002-07-01 | 249.84 |
| 2002-07-02 | 244.57 |
| 2002-07-03 | 236.53 |
| 2002-07-04 | . |
| 2002-07-05 | 244.91 |
| 2002-07-08 | 248.69 |
| 2002-07-09 | 248.97 |
| 2002-07-10 | 242.28 |
| 2002-07-11 | 236.61 |
| 2002-07-12 | 237.11 |
| 2002-07-15 | 234.10 |
| 2002-07-16 | 233.76 |
| 2002-07-17 | 235.78 |
| 2002-07-18 | 238.07 |
| 2002-07-19 | 234.72 |
| 2002-07-22 | 224.93 |
| 2002-07-23 | 215.83 |
| 2002-07-24 | 213.16 |
| 2002-07-25 | 215.59 |
| 2002-07-26 | 211.49 |
| 2002-07-29 | 217.74 |
| 2002-07-30 | 218.96 |
| 2002-07-31 | 215.32 |
| 2002-08-01 | 213.32 |
| 2002-08-02 | 211.16 |
| 2002-08-05 | 202.16 |
| 2002-08-06 | 196.77 |
| 2002-08-07 | 200.30 |
| 2002-08-08 | 202.94 |
| 2002-08-09 | 205.86 |
| 2002-08-12 | 205.97 |
| 2002-08-13 | 206.36 |
| 2002-08-14 | 206.39 |
| 2002-08-15 | 208.39 |
| 2002-08-16 | 209.63 |
| 2002-08-19 | 213.55 |
| 2002-08-20 | 212.49 |
| 2002-08-21 | 215.35 |
| 2002-08-22 | 214.54 |
| 2002-08-23 | 213.87 |
| 2002-08-26 | 214.18 |
| 2002-08-27 | 216.93 |
| 2002-08-28 | 214.44 |
| 2002-08-29 | 213.29 |
| 2002-08-30 | 212.27 |
| 2002-09-02 | . |
| 2002-09-03 | 210.35 |
| 2002-09-04 | 207.85 |
| 2002-09-05 | 205.25 |
| 2002-09-06 | 207.02 |
| 2002-09-09 | 203.58 |
| 2002-09-10 | 201.78 |
| 2002-09-11 | 203.51 |
| 2002-09-12 | 200.45 |
| 2002-09-13 | 196.38 |
| 2002-09-16 | 190.58 |
| 2002-09-17 | 190.14 |
| 2002-09-18 | 183.47 |
| 2002-09-19 | 182.10 |
| 2002-09-20 | 184.14 |
| 2002-09-23 | 178.07 |
| 2002-09-24 | 174.20 |
| 2002-09-25 | 175.24 |
| 2002-09-26 | 178.14 |
| 2002-09-27 | 176.72 |
| 2002-09-30 | 172.04 |
| 2002-10-01 | 170.68 |
| 2002-10-02 | 171.29 |
| 2002-10-03 | 168.33 |
| 2002-10-04 | 166.17 |
| 2002-10-07 | 162.45 |
| 2002-10-08 | 161.76 |
| 2002-10-09 | 160.89 |
| 2002-10-10 | 164.88 |
| 2002-10-11 | 173.94 |
| 2002-10-14 | 172.99 |
| 2002-10-15 | 184.61 |
| 2002-10-16 | 182.05 |
| 2002-10-17 | 188.73 |
| 2002-10-18 | 189.63 |
| 2002-10-21 | 192.34 |
| 2002-10-22 | 192.58 |
| 2002-10-23 | 187.20 |
| 2002-10-24 | 187.81 |
| 2002-10-25 | 187.65 |
| 2002-10-28 | 193.48 |
| 2002-10-29 | 191.63 |
| 2002-10-30 | 193.92 |
| 2002-10-31 | 198.42 |
| 2002-11-01 | 197.47 |
| 2002-11-04 | 202.64 |
| 2002-11-05 | 204.26 |
| 2002-11-06 | 202.50 |
| 2002-11-07 | 202.31 |
| 2002-11-08 | 201.79 |
| 2002-11-11 | 198.59 |
| 2002-11-12 | 200.15 |
| 2002-11-13 | 198.44 |
| 2002-11-14 | 198.08 |
| 2002-11-15 | 199.45 |
| 2002-11-18 | 201.21 |
| 2002-11-19 | 202.37 |
| 2002-11-20 | 200.76 |
| 2002-11-21 | 203.92 |
| 2002-11-22 | 204.29 |
| 2002-11-25 | 203.91 |
| 2002-11-26 | 202.34 |
| 2002-11-27 | 203.09 |
| 2002-11-28 | . |
| 2002-11-29 | 211.74 |
| 2002-12-02 | 211.31 |
| 2002-12-03 | 208.03 |
| 2002-12-04 | 211.19 |
| 2002-12-05 | 209.97 |
| 2002-12-06 | 209.77 |
| 2002-12-09 | 204.60 |
| 2002-12-10 | 207.06 |
| 2002-12-11 | 207.50 |
| 2002-12-12 | 205.56 |
| 2002-12-13 | 202.30 |
| 2002-12-16 | 201.25 |
| 2002-12-17 | 201.68 |
| 2002-12-18 | 199.55 |
| 2002-12-19 | 196.31 |
| 2002-12-20 | 198.88 |
| 2002-12-23 | 196.95 |
| 2002-12-24 | 197.77 |
| 2002-12-25 | . |
| 2002-12-26 | 198.27 |
| 2002-12-27 | 194.85 |
| 2002-12-30 | 199.26 |
| 2002-12-31 | 200.04 |
| 2003-01-01 | . |
| 2003-01-02 | 204.47 |
| 2003-01-03 | 207.91 |
| 2003-01-06 | 210.07 |
| 2003-01-07 | 206.55 |
| 2003-01-08 | 201.35 |
| 2003-01-09 | 205.27 |
| 2003-01-10 | 208.99 |
| 2003-01-13 | 212.84 |
| 2003-01-14 | 215.14 |
| 2003-01-15 | 214.97 |
| 2003-01-16 | 216.29 |
| 2003-01-17 | 213.04 |
| 2003-01-20 | . |
| 2003-01-21 | 211.77 |
| 2003-01-22 | 209.86 |
| 2003-01-23 | 209.77 |
| 2003-01-24 | 210.15 |
| 2003-01-27 | 207.29 |
| 2003-01-28 | 207.06 |
| 2003-01-29 | 207.57 |
| 2003-01-30 | 205.28 |
| 2003-01-31 | 207.50 |
| 2003-02-03 | 209.42 |
| 2003-02-04 | 208.49 |
| 2003-02-05 | 210.09 |
| 2003-02-06 | 208.32 |
| 2003-02-07 | 204.42 |
| 2003-02-10 | 203.56 |
| 2003-02-11 | 203.54 |
| 2003-02-12 | 201.06 |
| 2003-02-13 | 201.13 |
| 2003-02-14 | 203.31 |
| 2003-02-17 | . |
| 2003-02-18 | 201.01 |
| 2003-02-19 | 199.33 |
| 2003-02-20 | 199.88 |
| 2003-02-21 | 200.23 |
| 2003-02-24 | 198.80 |
| 2003-02-25 | 197.27 |
| 2003-02-26 | 195.62 |
| 2003-02-27 | 194.38 |
| 2003-02-28 | 196.52 |
| 2003-03-03 | 198.08 |
| 2003-03-04 | 197.52 |
| 2003-03-05 | 198.41 |
| 2003-03-06 | 197.47 |
| 2003-03-07 | 198.25 |
| 2003-03-10 | 192.64 |
| 2003-03-11 | 191.62 |
| 2003-03-12 | 187.13 |
| 2003-03-13 | 189.41 |
| 2003-03-14 | 191.29 |
| 2003-03-17 | 195.05 |
| 2003-03-18 | 198.01 |
| 2003-03-19 | 198.82 |
| 2003-03-20 | 199.58 |
| 2003-03-21 | 201.08 |
| 2003-03-24 | 199.26 |
| 2003-03-25 | 200.56 |
| 2003-03-26 | 199.54 |
| 2003-03-27 | 201.96 |
| 2003-03-28 | 200.40 |
| 2003-03-31 | 201.93 |
| 2003-04-01 | 202.68 |
| 2003-04-02 | 204.29 |
| 2003-04-03 | 202.50 |
| 2003-04-04 | 204.20 |
| 2003-04-07 | 212.16 |
| 2003-04-08 | 212.07 |
| 2003-04-09 | 214.08 |
| 2003-04-10 | 215.67 |
| 2003-04-11 | 217.17 |
| 2003-04-14 | 217.40 |
| 2003-04-15 | 220.95 |
| 2003-04-16 | 225.48 |
| 2003-04-17 | 228.34 |
| 2003-04-18 | . |
| 2003-04-21 | 227.36 |
| 2003-04-22 | 232.12 |
| 2003-04-23 | 236.68 |
| 2003-04-24 | 238.09 |
| 2003-04-25 | 238.07 |
| 2003-04-28 | 241.03 |
| 2003-04-29 | 239.13 |
| 2003-04-30 | 244.64 |
| 2003-05-01 | 246.89 |
| 2003-05-02 | 250.32 |
| 2003-05-05 | 257.55 |
| 2003-05-06 | 260.25 |
| 2003-05-07 | 258.32 |
| 2003-05-08 | 254.36 |
| 2003-05-09 | 258.79 |
| 2003-05-12 | 260.89 |
| 2003-05-13 | 260.78 |
| 2003-05-14 | 263.18 |
| 2003-05-15 | 263.76 |
| 2003-05-16 | 267.61 |
| 2003-05-19 | 265.03 |
| 2003-05-20 | 263.27 |
| 2003-05-21 | 260.60 |
| 2003-05-22 | 265.15 |
| 2003-05-23 | 267.68 |
| 2003-05-26 | . |
| 2003-05-27 | 271.23 |
| 2003-05-28 | 273.08 |
| 2003-05-29 | 275.63 |
| 2003-05-30 | 275.72 |
| 2003-06-02 | 280.72 |
| 2003-06-03 | 277.20 |
| 2003-06-04 | 280.35 |
| 2003-06-05 | 285.10 |
| 2003-06-06 | 285.84 |
| 2003-06-09 | 284.92 |
| 2003-06-10 | 284.45 |
| 2003-06-11 | 286.11 |
| 2003-06-12 | 289.06 |
| 2003-06-13 | 288.20 |
| 2003-06-16 | 293.07 |
| 2003-06-17 | 293.60 |
| 2003-06-18 | 292.44 |
| 2003-06-19 | 288.98 |
| 2003-06-20 | 284.88 |
| 2003-06-23 | 279.66 |
| 2003-06-24 | 279.99 |
| 2003-06-25 | 280.60 |
| 2003-06-26 | 279.68 |
| 2003-06-27 | 280.55 |
| 2003-06-30 | 283.20 |
| 2003-07-01 | 282.97 |
| 2003-07-02 | 288.11 |
| 2003-07-03 | 287.31 |
| 2003-07-04 | . |
| 2003-07-07 | 288.46 |
| 2003-07-08 | 289.90 |
| 2003-07-09 | 291.25 |
| 2003-07-10 | 290.58 |
| 2003-07-11 | 292.92 |
| 2003-07-14 | 298.05 |
| 2003-07-15 | 299.08 |
| 2003-07-16 | 299.39 |
| 2003-07-17 | 294.92 |
| 2003-07-18 | 298.14 |
| 2003-07-21 | 301.04 |
| 2003-07-22 | 300.22 |
| 2003-07-23 | 300.51 |
| 2003-07-24 | 307.50 |
| 2003-07-25 | 311.71 |
| 2003-07-28 | 313.50 |
| 2003-07-29 | 315.77 |
| 2003-07-30 | 311.28 |
| 2003-07-31 | 310.90 |
| 2003-08-01 | 310.53 |
| 2003-08-04 | 308.77 |
| 2003-08-05 | 309.06 |
| 2003-08-06 | 305.86 |
| 2003-08-07 | 305.44 |
| 2003-08-08 | 304.88 |
| 2003-08-11 | 304.60 |
| 2003-08-12 | 307.55 |
| 2003-08-13 | 311.27 |
| 2003-08-14 | 308.88 |
| 2003-08-15 | 307.94 |
| 2003-08-18 | 308.86 |
| 2003-08-19 | 310.18 |
| 2003-08-20 | 312.65 |
| 2003-08-21 | 314.45 |
| 2003-08-22 | 312.37 |
| 2003-08-25 | 311.35 |
| 2003-08-26 | 308.75 |
| 2003-08-27 | 311.01 |
| 2003-08-28 | 315.16 |
| 2003-08-29 | 321.68 |
| 2003-09-01 | . |
| 2003-09-02 | 326.09 |
| 2003-09-03 | 331.40 |
| 2003-09-04 | 330.60 |
| 2003-09-05 | 334.77 |
| 2003-09-08 | 337.60 |
| 2003-09-09 | 336.47 |
| 2003-09-10 | 329.86 |
| 2003-09-11 | 333.22 |
| 2003-09-12 | 335.65 |
| 2003-09-15 | 341.20 |
| 2003-09-16 | 340.49 |
| 2003-09-17 | 340.80 |
| 2003-09-18 | 343.58 |
| 2003-09-19 | 346.46 |
| 2003-09-22 | 341.47 |
| 2003-09-23 | 339.79 |
| 2003-09-24 | 336.91 |
| 2003-09-25 | 334.68 |
| 2003-09-26 | 333.08 |
| 2003-09-29 | 334.74 |
| 2003-09-30 | 335.75 |
| 2003-10-01 | 340.36 |
| 2003-10-02 | 339.19 |
| 2003-10-03 | 342.07 |
| 2003-10-06 | 344.93 |
| 2003-10-07 | 345.68 |
| 2003-10-08 | 350.37 |
| 2003-10-09 | 353.68 |
| 2003-10-10 | 356.42 |
| 2003-10-13 | 357.14 |
| 2003-10-14 | 356.89 |
| 2003-10-15 | 359.07 |
| 2003-10-16 | 360.20 |
| 2003-10-17 | 357.37 |
| 2003-10-20 | 358.45 |
| 2003-10-21 | 361.75 |
| 2003-10-22 | 363.80 |
| 2003-10-23 | 362.65 |
| 2003-10-24 | 363.95 |
| 2003-10-27 | 365.49 |
| 2003-10-28 | 364.98 |
| 2003-10-29 | 370.21 |
| 2003-10-30 | 371.68 |
| 2003-10-31 | 372.03 |
| 2003-11-03 | 373.61 |
| 2003-11-04 | 370.49 |
| 2003-11-05 | 365.34 |
| 2003-11-06 | 363.29 |
| 2003-11-07 | 367.01 |
| 2003-11-10 | 365.71 |
| 2003-11-11 | 363.12 |
| 2003-11-12 | 369.85 |
| 2003-11-13 | 371.66 |
| 2003-11-14 | 375.02 |
| 2003-11-17 | 368.40 |
| 2003-11-18 | 372.74 |
| 2003-11-19 | 370.45 |
| 2003-11-20 | 369.17 |
| 2003-11-21 | 371.59 |
| 2003-11-24 | 372.26 |
| 2003-11-25 | 377.16 |
| 2003-11-26 | 378.76 |
| 2003-11-27 | . |
| 2003-11-28 | 382.01 |
| 2003-12-01 | 383.82 |
| 2003-12-02 | 386.40 |
| 2003-12-03 | 388.72 |
| 2003-12-04 | 387.69 |
| 2003-12-05 | 390.19 |
| 2003-12-08 | 390.94 |
| 2003-12-09 | 390.02 |
| 2003-12-10 | 389.74 |
| 2003-12-11 | 385.59 |
| 2003-12-12 | 390.29 |
| 2003-12-15 | 392.06 |
| 2003-12-16 | 390.29 |
| 2003-12-17 | 392.38 |
| 2003-12-18 | 392.53 |
| 2003-12-19 | 392.27 |
| 2003-12-22 | 394.15 |
| 2003-12-23 | 394.91 |
| 2003-12-24 | 396.02 |
| 2003-12-25 | . |
| 2003-12-26 | 395.86 |
| 2003-12-29 | 398.80 |
| 2003-12-30 | 400.57 |
| 2003-12-31 | 403.22 |
| 2004-01-01 | . |
| 2004-01-02 | 408.97 |
| 2004-01-05 | 414.16 |
| 2004-01-06 | 417.02 |
| 2004-01-07 | 415.00 |
| 2004-01-08 | 421.79 |
| 2004-01-09 | 429.16 |
| 2004-01-12 | 426.69 |
| 2004-01-13 | 427.81 |
| 2004-01-14 | 427.75 |
| 2004-01-15 | 429.11 |
| 2004-01-16 | 427.90 |
| 2004-01-19 | . |
| 2004-01-20 | 441.33 |
| 2004-01-21 | 441.80 |
| 2004-01-22 | 449.56 |
| 2004-01-23 | 448.66 |
| 2004-01-26 | 443.03 |
| 2004-01-27 | 446.54 |
| 2004-01-28 | 446.30 |
| 2004-01-29 | 434.61 |
| 2004-01-30 | 436.53 |
| 2004-02-02 | 439.47 |
| 2004-02-03 | 442.38 |
| 2004-02-04 | 438.96 |
| 2004-02-05 | 439.89 |
| 2004-02-06 | 445.53 |
| 2004-02-09 | 449.57 |
| 2004-02-10 | 453.67 |
| 2004-02-11 | 456.05 |
| 2004-02-12 | 463.11 |
| 2004-02-13 | 462.69 |
| 2004-02-16 | . |
| 2004-02-17 | 472.70 |
| 2004-02-18 | 470.64 |
| 2004-02-19 | 467.13 |
| 2004-02-20 | 462.55 |
| 2004-02-23 | 462.99 |
| 2004-02-24 | 459.42 |
| 2004-02-25 | 453.74 |
| 2004-02-26 | 449.28 |
| 2004-02-27 | 453.66 |
| 2004-03-01 | 459.40 |
| 2004-03-02 | 454.09 |
| 2004-03-03 | 445.14 |
| 2004-03-04 | 448.71 |
| 2004-03-05 | 458.39 |
| 2004-03-08 | 456.62 |
| 2004-03-09 | 455.86 |
| 2004-03-10 | 442.32 |
| 2004-03-11 | 429.49 |
| 2004-03-12 | 431.16 |
| 2004-03-15 | 422.36 |
| 2004-03-16 | 423.16 |
| 2004-03-17 | 424.79 |
| 2004-03-18 | 425.24 |
| 2004-03-19 | 420.09 |
| 2004-03-22 | 410.79 |
| 2004-03-23 | 412.58 |
| 2004-03-24 | 411.18 |
| 2004-03-25 | 417.92 |
| 2004-03-26 | 418.15 |
| 2004-03-29 | 426.75 |
| 2004-03-30 | 426.94 |
| 2004-03-31 | 431.24 |
| 2004-04-01 | 436.93 |
| 2004-04-02 | 435.45 |
| 2004-04-05 | 430.81 |
| 2004-04-06 | 429.83 |
| 2004-04-07 | 432.86 |
| 2004-04-08 | 431.19 |
| 2004-04-09 | . |
| 2004-04-12 | 429.98 |
| 2004-04-13 | 425.60 |
| 2004-04-14 | 422.72 |
| 2004-04-15 | 423.22 |
| 2004-04-16 | 428.30 |
| 2004-04-19 | 429.16 |
| 2004-04-20 | 428.68 |
| 2004-04-21 | 424.99 |
| 2004-04-22 | 426.89 |
| 2004-04-23 | 429.48 |
| 2004-04-26 | 433.27 |
| 2004-04-27 | 432.50 |
| 2004-04-28 | 422.50 |
| 2004-04-29 | 419.39 |
| 2004-04-30 | 422.22 |
| 2004-05-03 | 423.32 |
| 2004-05-04 | 426.73 |
| 2004-05-05 | 427.95 |
| 2004-05-06 | 416.03 |
| 2004-05-07 | 409.47 |
| 2004-05-10 | 392.76 |
| 2004-05-11 | 395.06 |
| 2004-05-12 | 395.13 |
| 2004-05-13 | 396.20 |
| 2004-05-14 | 395.47 |
| 2004-05-17 | 389.85 |
| 2004-05-18 | 393.61 |
| 2004-05-19 | 404.44 |
| 2004-05-20 | 398.80 |
| 2004-05-21 | 403.42 |
| 2004-05-24 | 403.96 |
| 2004-05-25 | 406.32 |
| 2004-05-26 | 408.62 |
| 2004-05-27 | 417.19 |
| 2004-05-28 | 416.28 |
| 2004-05-31 | . |
| 2004-06-01 | 416.58 |
| 2004-06-02 | 419.33 |
| 2004-06-03 | 419.22 |
| 2004-06-04 | 422.30 |
| 2004-06-07 | 430.26 |
| 2004-06-08 | 428.06 |
| 2004-06-09 | 422.03 |
| 2004-06-10 | 422.91 |
| 2004-06-11 | . |
| 2004-06-14 | 420.03 |
| 2004-06-15 | 419.43 |
| 2004-06-16 | 419.08 |
| 2004-06-17 | 419.92 |
| 2004-06-18 | 421.33 |
| 2004-06-21 | 420.69 |
| 2004-06-22 | 418.29 |
| 2004-06-23 | 417.95 |
| 2004-06-24 | 423.74 |
| 2004-06-25 | 422.87 |
| 2004-06-28 | 427.54 |
| 2004-06-29 | 425.61 |
| 2004-06-30 | 428.36 |
| 2004-07-01 | 429.14 |
| 2004-07-02 | 429.67 |
| 2004-07-05 | . |
| 2004-07-06 | 425.28 |
| 2004-07-07 | 427.59 |
| 2004-07-08 | 426.11 |
| 2004-07-09 | 423.69 |
| 2004-07-12 | 420.51 |
| 2004-07-13 | 416.66 |
| 2004-07-14 | 417.57 |
| 2004-07-15 | 414.21 |
| 2004-07-16 | 418.62 |
| 2004-07-19 | 415.92 |
| 2004-07-20 | 414.43 |
| 2004-07-21 | 415.34 |
| 2004-07-22 | 412.65 |
| 2004-07-23 | 407.70 |
| 2004-07-26 | 403.48 |
| 2004-07-27 | 402.08 |
| 2004-07-28 | 402.02 |
| 2004-07-29 | 405.78 |
| 2004-07-30 | 405.78 |
| 2004-08-02 | 402.66 |
| 2004-08-03 | 404.99 |
| 2004-08-04 | 398.12 |
| 2004-08-05 | 401.44 |
| 2004-08-06 | 398.97 |
| 2004-08-09 | 389.81 |
| 2004-08-10 | 396.08 |
| 2004-08-11 | 388.77 |
| 2004-08-12 | 387.56 |
| 2004-08-13 | 393.12 |
| 2004-08-16 | 398.39 |
| 2004-08-17 | 401.78 |
| 2004-08-18 | 401.37 |
| 2004-08-19 | 403.71 |
| 2004-08-20 | 402.48 |
| 2004-08-23 | 401.85 |
| 2004-08-24 | 400.27 |
| 2004-08-25 | 398.17 |
| 2004-08-26 | 399.88 |
| 2004-08-27 | 399.83 |
| 2004-08-30 | 399.48 |
| 2004-08-31 | 398.86 |
| 2004-09-01 | 401.10 |
| 2004-09-02 | 402.93 |
| 2004-09-03 | 400.67 |
| 2004-09-06 | . |
| 2004-09-07 | 405.91 |
| 2004-09-08 | 407.89 |
| 2004-09-09 | 407.92 |
| 2004-09-10 | 415.10 |
| 2004-09-13 | 418.20 |
| 2004-09-14 | 418.52 |
| 2004-09-15 | 412.49 |
| 2004-09-16 | 413.20 |
| 2004-09-17 | 417.90 |
| 2004-09-20 | 415.70 |
| 2004-09-21 | 421.09 |
| 2004-09-22 | 419.98 |
| 2004-09-23 | 418.16 |
| 2004-09-24 | 417.24 |
| 2004-09-27 | 414.88 |
| 2004-09-28 | 416.14 |
| 2004-09-29 | 420.50 |
| 2004-09-30 | 423.72 |
| 2004-10-01 | 428.87 |
| 2004-10-04 | 429.93 |
| 2004-10-05 | 431.34 |
| 2004-10-06 | 430.60 |
| 2004-10-07 | 431.29 |
| 2004-10-08 | 434.64 |
| 2004-10-11 | 433.92 |
| 2004-10-12 | 425.94 |
| 2004-10-13 | 426.17 |
| 2004-10-14 | 427.91 |
| 2004-10-15 | 431.66 |
| 2004-10-18 | 431.76 |
| 2004-10-19 | 434.91 |
| 2004-10-20 | 434.24 |
| 2004-10-21 | 437.96 |
| 2004-10-22 | 438.82 |
| 2004-10-25 | 437.34 |
| 2004-10-26 | 437.29 |
| 2004-10-27 | 442.56 |
| 2004-10-28 | 441.61 |
| 2004-10-29 | 440.40 |
| 2004-11-01 | 445.56 |
| 2004-11-02 | 445.73 |
| 2004-11-03 | 450.15 |
| 2004-11-04 | 452.86 |
| 2004-11-05 | 456.86 |
| 2004-11-08 | 460.08 |
| 2004-11-09 | 458.80 |
| 2004-11-10 | 459.45 |
| 2004-11-11 | 459.98 |
| 2004-11-12 | 461.38 |
| 2004-11-15 | 463.75 |
| 2004-11-16 | 462.10 |
| 2004-11-17 | 467.79 |
| 2004-11-18 | 469.26 |
| 2004-11-19 | 471.42 |
| 2004-11-22 | 469.10 |
| 2004-11-23 | 474.72 |
| 2004-11-24 | 475.59 |
| 2004-11-25 | . |
| 2004-11-26 | 478.68 |
| 2004-11-29 | 480.70 |
| 2004-11-30 | 481.95 |
| 2004-12-01 | 483.76 |
| 2004-12-02 | 483.20 |
| 2004-12-03 | 488.07 |
| 2004-12-06 | 488.41 |
| 2004-12-07 | 489.36 |
| 2004-12-08 | 481.42 |
| 2004-12-09 | 477.73 |
| 2004-12-10 | 478.54 |
| 2004-12-13 | 483.14 |
| 2004-12-14 | 484.37 |
| 2004-12-15 | 491.54 |
| 2004-12-16 | 486.61 |
| 2004-12-17 | 485.76 |
| 2004-12-20 | 492.51 |
| 2004-12-21 | 491.35 |
| 2004-12-22 | 493.16 |
| 2004-12-23 | 497.90 |
| 2004-12-24 | . |
| 2004-12-27 | 502.61 |
| 2004-12-28 | 502.96 |
| 2004-12-29 | 501.74 |
| 2004-12-30 | 505.50 |
| 2004-12-31 | 504.11 |
| 2005-01-03 | 505.25 |
| 2005-01-04 | 502.49 |
| 2005-01-05 | 499.58 |
| 2005-01-06 | 496.36 |
| 2005-01-07 | 496.68 |
| 2005-01-10 | 500.16 |
| 2005-01-11 | 500.25 |
| 2005-01-12 | 502.96 |
| 2005-01-13 | 502.19 |
| 2005-01-14 | 499.29 |
| 2005-01-17 | . |
| 2005-01-18 | 501.94 |
| 2005-01-19 | 505.34 |
| 2005-01-20 | 498.74 |
| 2005-01-21 | 501.15 |
| 2005-01-24 | 503.65 |
| 2005-01-25 | 506.32 |
| 2005-01-26 | 512.16 |
| 2005-01-27 | 510.60 |
#2005-01-28| 508.83
#2005-01-31| 514.01
#2005-02-01| 515.48
#2005-02-02| 519.84
#2005-02-03| 516.19
#2005-02-04| 518.87
#2005-02-07| 515.34
#2005-02-08| 515.21
#2005-02-09| 516.51
#2005-02-10| 517.78
#2005-02-11| 522.83
#2005-02-14| 525.72
#2005-02-15| 528.02
#2005-02-16| 526.41
#2005-02-17| 534.04
#2005-02-18| 534.09
#2005-02-21| .
#2005-02-22| 540.57
#2005-02-23| 535.32
#2005-02-24| 539.23
#2005-02-25| 542.80
#2005-02-28| 548.90
#2005-03-01| 545.53
#2005-03-02| 542.12
#2005-03-03| 541.69
#2005-03-04| 547.26
#2005-03-07| 547.33
#2005-03-08| 550.85
#2005-03-09| 552.01
#2005-03-10| 552.59
#2005-03-11| 555.27
#2005-03-14| 549.44
#2005-03-15| 547.91
#2005-03-16| 546.58
#2005-03-17| 546.03
#2005-03-18| 544.88
#2005-03-21| 537.39
#2005-03-22| 537.02
#2005-03-23| 524.99
#2005-03-24| 523.52
#2005-03-25| .
#2005-03-28| 519.85
#2005-03-29| 520.25
#2005-03-30| 523.01
#2005-03-31| 527.25
#2005-04-01| 529.51
#2005-04-04| 520.56
#2005-04-05| 522.40
#2005-04-06| 524.27
#2005-04-07| 527.56
#2005-04-08| 528.90
#2005-04-11| 533.03
#2005-04-12| 528.70
#2005-04-13| 532.84
#2005-04-14| 526.22
#2005-04-15| 522.18
#2005-04-18| 511.68
#2005-04-19| 515.79
#2005-04-20| 521.21
#2005-04-21| 521.39
#2005-04-22| 520.58
#2005-04-25| 516.59
#2005-04-26| 513.41
#2005-04-27| 505.77
#2005-04-28| 502.65
#2005-04-29| 502.45
#2005-05-02| 503.87
#2005-05-03| 509.78
#2005-05-04| 511.71
#2005-05-05| 513.59
#2005-05-06| 511.49
#2005-05-09| 512.46
#2005-05-10| 514.68
#2005-05-11| 512.47
#2005-05-12| 509.96
#2005-05-13| 506.73
#2005-05-16| 506.08
#2005-05-17| 505.93
#2005-05-18| 511.68
#2005-05-19| 515.41
#2005-05-20| 513.34
#2005-05-23| 514.60
#2005-05-24| 515.97
#2005-05-25| 517.53
#2005-05-26| 517.32
#2005-05-27| 520.61
#2005-05-30| .
#2005-05-31| 513.30
#2005-06-01| 515.00
#2005-06-02| 515.83
#2005-06-03| 517.13
#2005-06-06| 519.09
#2005-06-07| 522.03
#2005-06-08| 525.30
#2005-06-09| 520.86
#2005-06-10| 522.86
#2005-06-13| 522.74
#2005-06-14| 522.39
#2005-06-15| 525.44
#2005-06-16| 528.16
#2005-06-17| 536.82
#2005-06-20| 532.52
#2005-06-21| 533.36
#2005-06-22| 532.33
#2005-06-23| 530.23
#2005-06-24| 528.81
#2005-06-27| 528.12
#2005-06-28| 528.58
#2005-06-29| 532.31
#2005-06-30| 536.12
#2005-07-01| 530.41
#2005-07-04| .
#2005-07-05| 530.52
#2005-07-06| 533.71
#2005-07-07| 531.45
#2005-07-08| 538.69
#2005-07-11| 552.62
#2005-07-12| 558.27
#2005-07-13| 556.58
#2005-07-14| 556.71
#2005-07-15| 555.26
#2005-07-18| 555.28
#2005-07-19| 554.38
#2005-07-20| 556.61
#2005-07-21| 562.76
#2005-07-22| 562.34
#2005-07-25| 561.30
#2005-07-26| 560.18
#2005-07-27| 564.72
#2005-07-28| 569.01
#2005-07-29| 571.92
#2005-08-01| 577.02
#2005-08-02| 582.32
#2005-08-03| 588.14
#2005-08-04| 590.30
#2005-08-05| 586.40
#2005-08-08| 590.04
#2005-08-09| 591.82
#2005-08-10| 594.72
#2005-08-11| 592.37
#2005-08-12| 589.60
#2005-08-15| 585.56
#2005-08-16| 585.52
#2005-08-17| 581.23
#2005-08-18| 573.78
#2005-08-19| 576.20
#2005-08-22| 582.68
#2005-08-23| 579.53
#2005-08-24| 581.88
#2005-08-25| 580.27
#2005-08-26| 583.67
#2005-08-29| 577.78
#2005-08-30| 577.13
#2005-08-31| 587.15
#2005-09-01| 600.04
#2005-09-02| 603.88
#2005-09-05| .
#2005-09-06| 607.29
#2005-09-07| 609.52
#2005-09-08| 608.99
#2005-09-09| 612.41
#2005-09-12| 604.53
#2005-09-13| 599.53
#2005-09-14| 600.72
#2005-09-15| 598.48
#2005-09-16| 600.84
#2005-09-19| 600.66
#2005-09-20| 607.24
#2005-09-21| 609.25
#2005-09-22| 599.70
#2005-09-23| 599.68
#2005-09-26| 604.07
#2005-09-27| 600.49
#2005-09-28| 602.88
#2005-09-29| 604.61
#2005-09-30| 612.79
#2005-10-03| 609.97
#2005-10-04| 615.42
#2005-10-05| 610.73
#2005-10-06| 608.83
#2005-10-07| 608.52
#2005-10-10| 607.98
#2005-10-11| 606.00
#2005-10-12| 602.18
#2005-10-13| 585.04
#2005-10-14| 591.39
#2005-10-17| 588.44
#2005-10-18| 583.47
#2005-10-19| 572.30
#2005-10-20| 573.35
#2005-10-21| 568.65
#2005-10-24| 575.75
#2005-10-25| 580.58
#2005-10-26| 582.27
#2005-10-27| 576.74
#2005-10-28| 571.88
#2005-10-31| 576.84
#2005-11-01| 581.13
#2005-11-02| 584.54
#2005-11-03| 584.64
#2005-11-04| 575.44
#2005-11-07| 579.39
#2005-11-08| 578.88
#2005-11-09| 576.43
#2005-11-10| 575.21
#2005-11-11| 577.08
#2005-11-14| 578.41
#2005-11-15| 577.28
#2005-11-16| 573.24
#2005-11-17| 578.31
#2005-11-18| 579.53
#2005-11-21| 583.18
#2005-11-22| 584.80
#2005-11-23| 588.52
#2005-11-24| .
#2005-11-25| 587.14
#2005-11-28| 589.96
#2005-11-29| 586.33
#2005-11-30| 588.31
#2005-12-01| 587.46
#2005-12-02| 589.86
#2005-12-05| 593.52
#2005-12-06| 594.29
#2005-12-07| 593.32
#2005-12-08| 598.65
#2005-12-09| 600.52
#2005-12-12| 606.07
#2005-12-13| 604.76
#2005-12-14| 608.10
#2005-12-15| 603.54
#2005-12-16| 609.35
#2005-12-19| 611.75
#2005-12-20| 608.75
#2005-12-21| 598.67
#2005-12-22| 602.33
#2005-12-23| 603.96
#2005-12-26| .
#2005-12-27| 606.48
#2005-12-28| 609.18
#2005-12-29| 608.00
#2005-12-30| 606.84
#2006-01-02| .
#2006-01-03| 629.64
#2006-01-04| 644.38
#2006-01-05| 643.01
#2006-01-06| 649.70
#2006-01-09| 648.38
#2006-01-10| 646.37
#2006-01-11| 649.83
#2006-01-12| 651.49
#2006-01-13| 651.52
#2006-01-16| .
#2006-01-17| 654.56
#2006-01-18| 657.62
#2006-01-19| 664.40
#2006-01-20| 663.29
#2006-01-23| 670.71
#2006-01-24| 673.20
#2006-01-25| 687.80
#2006-01-26| 697.61
#2006-01-27| 699.71
#2006-01-30| 698.50
#2006-01-31| 700.86
#2006-02-01| 716.38
#2006-02-02| 719.37
#2006-02-03| 712.60
#2006-02-06| 709.04
#2006-02-07| 704.85
#2006-02-08| 700.79
#2006-02-09| 711.78
#2006-02-10| 713.81
#2006-02-13| 718.19
#2006-02-14| 717.14
#2006-02-15| 719.62
#2006-02-16| 718.34
#2006-02-17| 720.28
#2006-02-20| .
#2006-02-21| 729.53
#2006-02-22| 731.53
#2006-02-23| 734.05
#2006-02-24| 735.16
#2006-02-27| 739.90
#2006-02-28| 735.64
#2006-03-01| 741.52
#2006-03-02| 742.01
#2006-03-03| 742.96
#2006-03-06| 747.76
#2006-03-07| 730.31
#2006-03-08| 718.12
#2006-03-09| 726.18
#2006-03-10| 731.35
#2006-03-13| 743.74
#2006-03-14| 748.96
#2006-03-15| 754.18
#2006-03-16| 763.13
#2006-03-17| 767.81
#2006-03-20| 771.76
#2006-03-21| 768.13
#2006-03-22| 768.54
#2006-03-23| 763.30
#2006-03-24| 765.62
#2006-03-27| 766.02
#2006-03-28| 763.17
#2006-03-29| 759.79
#2006-03-30| 775.55
#2006-03-31| 776.00
#2006-04-03| 777.88
#2006-04-04| 787.39
#2006-04-05| 790.03
#2006-04-06| 791.72
#2006-04-07| 780.43
#2006-04-10| 781.86
#2006-04-11| 780.65
#2006-04-12| 773.75
#2006-04-13| 774.23
#2006-04-14| .
#2006-04-17| 786.52
#2006-04-18| 788.14
#2006-04-19| 803.63
#2006-04-20| 805.83
#2006-04-21| 812.44
#2006-04-24| 814.14
#2006-04-25| 821.48
#2006-04-26| 826.71
#2006-04-27| 825.97
#2006-04-28| 830.02
#2006-05-01| 831.47
#2006-05-02| 838.47
#2006-05-03| 838.90
#2006-05-04| 842.58
#2006-05-05| 858.50
#2006-05-08| 866.74
#2006-05-09| 872.19
#2006-05-10| 879.56
#2006-05-11| 874.96
#2006-05-12| 852.63
#2006-05-15| 823.12
#2006-05-16| 817.13
#2006-05-17| 794.31
#2006-05-18| 771.98
#2006-05-19| 767.00
#2006-05-22| 730.37
#2006-05-23| 750.52
#2006-05-24| 738.85
#2006-05-25| 749.71
#2006-05-26| 766.77
#2006-05-29| .
#2006-05-30| 766.07
#2006-05-31| 767.46
#2006-06-01| 768.01
#2006-06-02| 784.21
#2006-06-05| 780.37
#2006-06-06| 744.99
#2006-06-07| 739.01
#2006-06-08| 703.89
#2006-06-09| 717.32
#2006-06-12| 703.20
#2006-06-13| 676.52
#2006-06-14| 676.38
#2006-06-15| 704.74
#2006-06-16| 702.59
#2006-06-19| 709.70
#2006-06-20| 710.99
#2006-06-21| 715.46
#2006-06-22| 718.67
#2006-06-23| 716.38
#2006-06-26| 719.84
#2006-06-27| 716.13
#2006-06-28| 703.41
#2006-06-29| 716.45
#2006-06-30| 744.68
#2006-07-03| 755.98
#2006-07-04| .
#2006-07-05| 738.20
#2006-07-06| 746.82
#2006-07-07| 745.97
#2006-07-10| 741.28
#2006-07-11| 737.22
#2006-07-12| 734.26
#2006-07-13| 721.38
#2006-07-14| 704.08
#2006-07-17| 684.37
#2006-07-18| 678.65
#2006-07-19| 698.22
#2006-07-20| 708.79
#2006-07-21| 701.05
#2006-07-24| 706.38
#2006-07-25| 710.35
#2006-07-26| 710.48
#2006-07-27| 723.17
#2006-07-28| 725.91
#2006-07-31| 729.81
#2006-08-01| 728.94
#2006-08-02| 737.14
#2006-08-03| 730.35
#2006-08-04| 745.15
#2006-08-07| 736.85
#2006-08-08| 735.68
#2006-08-09| 730.45
#2006-08-10| 716.60
#2006-08-11| 717.87
#2006-08-14| 722.02
#2006-08-15| 729.42
#2006-08-16| 741.77
#2006-08-17| 745.60
#2006-08-18| 743.60
#2006-08-21| 746.03
#2006-08-22| 740.35
#2006-08-23| 738.18
#2006-08-24| 734.13
#2006-08-25| 732.31
#2006-08-28| 736.09
#2006-08-29| 735.35
#2006-08-30| 742.66
#2006-08-31| 741.61
#2006-09-01| 745.48
#2006-09-04| .
#2006-09-05| 748.60
#2006-09-06| 742.19
#2006-09-07| 732.07
#2006-09-08| 729.48
#2006-09-11| 728.14
#2006-09-12| 734.16
#2006-09-13| 738.38
#2006-09-14| 746.98
#2006-09-15| 743.63
#2006-09-18| 746.59
#2006-09-19| 743.49
#2006-09-20| 749.07
#2006-09-21| 748.60
#2006-09-22| 747.49
#2006-09-25| 744.39
#2006-09-26| 747.21
#2006-09-27| 753.14
#2006-09-28| 753.09
#2006-09-29| 756.27
#2006-10-02| 757.68
#2006-10-03| 757.29
#2006-10-04| 759.11
#2006-10-05| 762.33
#2006-10-06| 752.94
#2006-10-09| 758.55
#2006-10-10| 762.55
#2006-10-11| 766.80
#2006-10-12| 769.67
#2006-10-13| 765.70
#2006-10-16| 768.10
#2006-10-17| 757.33
#2006-10-18| 761.54
#2006-10-19| 770.04
#2006-10-20| 773.80
#2006-10-23| 771.16
#2006-10-24| 774.76
#2006-10-25| 778.98
#2006-10-26| 785.66
#2006-10-27| 783.78
#2006-10-30| 777.81
#2006-10-31| 785.77
#2006-11-01| 789.00
#2006-11-02| 784.85
#2006-11-03| 781.68
#2006-11-06| 790.79
#2006-11-07| 799.45
#2006-11-08| 795.40
#2006-11-09| 796.99
#2006-11-10| 802.63
#2006-11-13| 805.65
#2006-11-14| 808.09
#2006-11-15| 812.79
#2006-11-16| 814.63
#2006-11-17| 810.96
#2006-11-20| 808.06
#2006-11-21| 809.96
#2006-11-22| 823.32
#2006-11-23| .
#2006-11-24| 826.59
#2006-11-27| 813.92
#2006-11-28| 807.95
#2006-11-29| 824.73
#2006-11-30| 830.13
#2006-12-01| 833.47
#2006-12-04| 836.56
#2006-12-05| 839.27
#2006-12-06| 840.59
#2006-12-07| 844.24
#2006-12-08| 846.35
#2006-12-11| 847.72
#2006-12-12| 851.06
#2006-12-13| 856.99
#2006-12-14| 860.97
#2006-12-15| 863.05
#2006-12-18| 863.87
#2006-12-19| 857.03
#2006-12-20| 867.06
#2006-12-21| 865.83
#2006-12-22| 862.88
#2006-12-25| .
#2006-12-26| 861.54
#2006-12-27| 869.14
#2006-12-28| 874.80
#2006-12-29| 882.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 906.25
#2007-01-04| 892.82
#2007-01-05| 886.07
#2007-01-08| 888.92
#2007-01-09| 893.89
#2007-01-10| 882.62
#2007-01-11| 891.11
#2007-01-12| 894.20
#2007-01-15| .
#2007-01-16| 905.65
#2007-01-17| 906.35
#2007-01-18| 908.43
#2007-01-19| 909.99
#2007-01-22| 914.18
#2007-01-23| 919.42
#2007-01-24| 920.20
#2007-01-25| 921.44
#2007-01-26| 910.16
#2007-01-29| 917.26
#2007-01-30| 919.10
#2007-01-31| 923.68
#2007-02-01| 938.00
#2007-02-02| 936.51
#2007-02-05| 935.34
#2007-02-06| 937.18
#2007-02-07| 947.82
#2007-02-08| 949.36
#2007-02-09| 953.85
#2007-02-12| 948.02
#2007-02-13| 956.08
#2007-02-14| 979.00
#2007-02-15| 977.47
#2007-02-16| 976.70
#2007-02-19| .
#2007-02-20| 991.80
#2007-02-21| 987.91
#2007-02-22| 990.70
#2007-02-23| 999.79
#2007-02-26|1005.99
#2007-02-27| 955.92
#2007-02-28| 939.09
#2007-03-01| 923.09
#2007-03-02| 923.13
#2007-03-05| 897.60
#2007-03-06| 913.65
#2007-03-07| 927.59
#2007-03-08| 950.04
#2007-03-09| 946.98
#2007-03-12| 957.04
#2007-03-13| 946.09
#2007-03-14| 918.61
#2007-03-15| 939.94
#2007-03-16| 944.62
#2007-03-19| 959.58
#2007-03-20| 959.51
#2007-03-21| 963.17
#2007-03-22| 980.76
#2007-03-23| 979.52
#2007-03-26| 973.58
#2007-03-27| 977.41
#2007-03-28| 972.20
#2007-03-29| 982.78
#2007-03-30| 988.08
#2007-04-02| 997.05
#2007-04-03|1007.74
#2007-04-04|1013.82
#2007-04-05|1027.03
#2007-04-06| .
#2007-04-09|1021.68
#2007-04-10|1041.94
#2007-04-11|1040.60
#2007-04-12|1039.71
#2007-04-13|1052.83
#2007-04-16|1065.50
#2007-04-17|1068.18
#2007-04-18|1061.35
#2007-04-19|1056.53
#2007-04-20|1069.78
#2007-04-23|1067.27
#2007-04-24|1062.36
#2007-04-25|1075.07
#2007-04-26|1075.21
#2007-04-27|1079.20
#2007-04-30|1077.57
#2007-05-01|1073.54
#2007-05-02|1074.78
#2007-05-03|1061.41
#2007-05-04|1071.27
#2007-05-07|1077.36
#2007-05-08|1056.21
#2007-05-09|1060.72
#2007-05-10|1055.65
#2007-05-11|1054.91
#2007-05-14|1059.06
#2007-05-15|1067.52
#2007-05-16|1065.74
#2007-05-17|1062.84
#2007-05-18|1066.03
#2007-05-21|1064.38
#2007-05-22|1067.02
#2007-05-23|1076.42
#2007-05-24|1067.00
#2007-05-25|1064.59
#2007-05-28| .
#2007-05-29|1072.30
#2007-05-30|1064.85
#2007-05-31|1083.76
#2007-06-01|1087.74
#2007-06-04|1087.88
#2007-06-05|1090.47
#2007-06-06|1062.51
#2007-06-07|1045.12
#2007-06-08|1040.46
#2007-06-11|1055.50
#2007-06-12|1046.49
#2007-06-13|1043.91
#2007-06-14|1059.87
#2007-06-15|1076.72
#2007-06-18|1080.64
#2007-06-19|1083.77
#2007-06-20|1085.32
#2007-06-21|1072.11
#2007-06-22|1074.68
#2007-06-25|1068.16
#2007-06-26|1064.99
#2007-06-27|1057.51
#2007-06-28|1073.69
#2007-06-29|1082.92
#2007-07-02|1103.79
#2007-07-03|1112.45
#2007-07-04| .
#2007-07-05|1116.56
#2007-07-06|1123.49
#2007-07-09|1131.88
#2007-07-10|1128.79
#2007-07-11|1125.50
#2007-07-12|1138.40
#2007-07-13|1138.30
#2007-07-16|1135.14
#2007-07-17|1131.80
#2007-07-18|1121.48
#2007-07-19|1131.02
#2007-07-20|1118.46
#2007-07-23|1120.11
#2007-07-24|1107.50
#2007-07-25|1077.64
#2007-07-26|1053.23
#2007-07-27|1042.49
#2007-07-30|1047.56
#2007-07-31|1073.85
#2007-08-01|1053.77
#2007-08-02|1055.70
#2007-08-03|1053.28
#2007-08-06|1039.28
#2007-08-07|1041.02
#2007-08-08|1061.01
#2007-08-09|1034.01
#2007-08-10|1001.28
#2007-08-13|1009.44
#2007-08-14| 996.89
#2007-08-15| 977.94
#2007-08-16| 931.29
#2007-08-17| 939.28
#2007-08-20| 948.87
#2007-08-21| 952.84
#2007-08-22| 984.29
#2007-08-23| 997.54
#2007-08-24|1005.73
#2007-08-27|1011.31
#2007-08-28| 993.84
#2007-08-29|1002.50
#2007-08-30|1016.07
#2007-08-31|1031.75
#2007-09-03| .
#2007-09-04|1048.14
#2007-09-05|1039.36
#2007-09-06|1045.02
#2007-09-07|1029.64
#2007-09-10|1009.99
#2007-09-11|1033.29
#2007-09-12|1040.02
#2007-09-13|1036.87
#2007-09-14|1024.04
#2007-09-17|1005.74
#2007-09-18|1015.78
#2007-09-19|1046.24
#2007-09-20|1047.97
#2007-09-21|1060.29
#2007-09-24|1059.56
#2007-09-25|1053.90
#2007-09-26|1061.70
#2007-09-27|1070.88
#2007-09-28|1075.72
#2007-10-01|1085.87
#2007-10-02|1092.72
#2007-10-03|1097.86
#2007-10-04|1094.71
#2007-10-05|1106.14
#2007-10-08|1098.58
#2007-10-09|1103.83
#2007-10-10|1109.15
#2007-10-11|1121.60
#2007-10-12|1113.92
#2007-10-15|1116.78
#2007-10-16|1101.38
#2007-10-17|1114.85
#2007-10-18|1109.28
#2007-10-19|1098.37
#2007-10-22|1067.97
#2007-10-23|1092.59
#2007-10-24|1086.09
#2007-10-25|1103.65
#2007-10-26|1105.79
#2007-10-29|1108.08
#2007-10-30|1097.01
#2007-10-31|1114.06
#2007-11-01|1102.07
#2007-11-02|1096.02
#2007-11-05|1087.04
#2007-11-06|1103.02
#2007-11-07|1096.98
#2007-11-08|1082.32
#2007-11-09|1070.79
#2007-11-12|1053.07
#2007-11-13|1037.11
#2007-11-14|1056.10
#2007-11-15|1034.45
#2007-11-16|1016.57
#2007-11-19| 981.34
#2007-11-20| 995.46
#2007-11-21| 963.15
#2007-11-22| .
#2007-11-23| 976.28
#2007-11-26| 980.78
#2007-11-27| 976.35
#2007-11-28| 994.26
#2007-11-29|1000.02
#2007-11-30|1015.38
#2007-12-03|1013.72
#2007-12-04|1003.26
#2007-12-05|1010.69
#2007-12-06|1009.21
#2007-12-07|1028.63
#2007-12-10|1037.12
#2007-12-11|1038.00
#2007-12-12|1037.38
#2007-12-13|1007.44
#2007-12-14| 996.33
#2007-12-17| 963.81
#2007-12-18| 969.91
#2007-12-19| 965.94
#2007-12-20| 963.82
#2007-12-21| 981.85
#2007-12-24| 984.03
#2007-12-25| .
#2007-12-26| 990.79
#2007-12-27|1000.26
#2007-12-28|1014.66
#2007-12-31|1008.86
#2008-01-01| .
#2008-01-02|1014.57
#2008-01-03|1004.10
#2008-01-04| 987.97
#2008-01-07| 960.77
#2008-01-08| 969.43
#2008-01-09| 938.94
#2008-01-10| 913.98
#2008-01-11| 914.59
#2008-01-14| 932.36
#2008-01-15| 898.06
#2008-01-16| 866.09
#2008-01-17| 866.65
#2008-01-18| 855.30
#2008-01-21| .
#2008-01-22| 822.82
#2008-01-23| 802.90
#2008-01-24| 850.93
#2008-01-25| 863.81
#2008-01-28| 859.88
#2008-01-29| 882.24
#2008-01-30| 880.36
#2008-01-31| 882.46
#2008-02-01| 913.17
#2008-02-04| 925.50
#2008-02-05| 879.21
#2008-02-06| 884.12
#2008-02-07| 855.03
#2008-02-08| 860.64
#2008-02-11| 855.05
#2008-02-12| 889.15
#2008-02-13| 895.54
#2008-02-14| 902.58
#2008-02-15| 895.96
#2008-02-18| .
#2008-02-19| 915.22
#2008-02-20| 901.84
#2008-02-21| 915.58
#2008-02-22| 909.70
#2008-02-25| 923.57
#2008-02-26| 938.73
#2008-02-27| 949.83
#2008-02-28| 938.41
#2008-02-29| 921.94
#2008-03-03| 906.37
#2008-03-04| 897.70
#2008-03-05| 913.63
#2008-03-06| 910.67
#2008-03-07| 894.89
#2008-03-10| 877.60
#2008-03-11| 892.67
#2008-03-12| 911.92
#2008-03-13| 904.12
#2008-03-14| 904.51
#2008-03-17| 874.48
#2008-03-18| 896.35
#2008-03-19| 876.31
#2008-03-20| 863.41
#2008-03-21| .
#2008-03-24| 862.18
#2008-03-25| 901.09
#2008-03-26| 914.60
#2008-03-27| 934.04
#2008-03-28| 934.09
#2008-03-31| 942.35
#2008-04-01| 951.81
#2008-04-02| 953.62
#2008-04-03| 946.47
#2008-04-04| 964.44
#2008-04-07| 978.74
#2008-04-08| 961.51
#2008-04-09| 962.10
#2008-04-10| 953.98
#2008-04-11| 947.60
#2008-04-14| 940.79
#2008-04-15| 945.86
#2008-04-16| 975.02
#2008-04-17| 971.47
#2008-04-18| 979.28
#2008-04-21| 982.68
#2008-04-22| 981.34
#2008-04-23| 978.10
#2008-04-24| 966.17
#2008-04-25| 969.84
#2008-04-28| 975.63
#2008-04-29| 968.17
#2008-04-30| 970.08
#2008-05-01| 962.69
#2008-05-02| 975.84
#2008-05-05| 986.21
#2008-05-06| 982.38
#2008-05-07| 981.56
#2008-05-08| 981.61
#2008-05-09| 973.07
#2008-05-12| 985.23
#2008-05-13| 989.73
#2008-05-14| 990.80
#2008-05-15| 994.87
#2008-05-16|1006.99
#2008-05-19|1019.00
#2008-05-20|1010.02
#2008-05-21|1012.61
#2008-05-22|1012.19
#2008-05-23|1003.82
#2008-05-26| .
#2008-05-27| 990.93
#2008-05-28| 991.63
#2008-05-29| 984.09
#2008-05-30| 998.50
#2008-06-02| 995.53
#2008-06-03|1001.28
#2008-06-04| 997.81
#2008-06-05|1009.07
#2008-06-06|1005.61
#2008-06-09| 990.12
#2008-06-10| 960.24
#2008-06-11| 953.58
#2008-06-12| 950.81
#2008-06-13| 950.67
#2008-06-16| 966.70
#2008-06-17| 980.65
#2008-06-18| 966.17
#2008-06-19| 955.31
#2008-06-20| 955.52
#2008-06-23| 934.67
#2008-06-24| 931.88
#2008-06-25| 943.02
#2008-06-26| 926.20
#2008-06-27| 916.71
#2008-06-30| 909.35
#2008-07-01| 893.53
#2008-07-02| 884.50
#2008-07-03| 869.12
#2008-07-04| .
#2008-07-07| 878.74
#2008-07-08| 859.43
#2008-07-09| 867.75
#2008-07-10| 857.69
#2008-07-11| 847.65
#2008-07-14| 849.33
#2008-07-15| 828.76
#2008-07-16| 826.55
#2008-07-17| 855.33
#2008-07-18| 856.54
#2008-07-21| 872.50
#2008-07-22| 866.91
#2008-07-23| 875.35
#2008-07-24| 853.66
#2008-07-25| 849.28
#2008-07-28| 844.19
#2008-07-29| 831.52
#2008-07-30| 848.08
#2008-07-31| 853.63
#2008-08-01| 844.90
#2008-08-04| 839.61
#2008-08-05| 843.28
#2008-08-06| 850.07
#2008-08-07| 846.87
#2008-08-08| 833.78
#2008-08-11| 838.29
#2008-08-12| 831.66
#2008-08-13| 812.83
#2008-08-14| 816.32
#2008-08-15| 809.48
#2008-08-18| 809.90
#2008-08-19| 791.59
#2008-08-20| 797.34
#2008-08-21| 799.95
#2008-08-22| 809.20
#2008-08-25| 803.15
#2008-08-26| 797.47
#2008-08-27| 801.90
#2008-08-28| 814.30
#2008-08-29| 823.76
#2008-09-01| .
#2008-09-02| 822.14
#2008-09-03| 808.88
#2008-09-04| 782.30
#2008-09-05| 755.31
#2008-09-08| 769.29
#2008-09-09| 749.39
#2008-09-10| 734.91
#2008-09-11| 722.02
#2008-09-12| 744.00
#2008-09-15| 722.24
#2008-09-16| 711.67
#2008-09-17| 704.14
#2008-09-18| 702.28
#2008-09-19| 742.26
#2008-09-22| 747.23
#2008-09-23| 734.88
#2008-09-24| 726.45
#2008-09-25| 728.10
#2008-09-26| 703.67
#2008-09-29| 648.45
#2008-09-30| 632.89
#2008-10-01| 626.98
#2008-10-02| 606.93
#2008-10-03| 601.36
#2008-10-06| 530.48
#2008-10-07| 514.28
#2008-10-08| 484.08
#2008-10-09| 488.56
#2008-10-10| 454.53
#2008-10-13| 519.31
#2008-10-14| 532.11
#2008-10-15| 491.78
#2008-10-16| 467.46
#2008-10-17| 475.69
#2008-10-20| 479.16
#2008-10-21| 478.74
#2008-10-22| 447.46
#2008-10-23| 433.65
#2008-10-24| 407.17
#2008-10-27| 378.18
#2008-10-28| 380.00
#2008-10-29| 413.53
#2008-10-30| 430.42
#2008-10-31| 430.92
#2008-11-03| 449.68
#2008-11-04| 496.24
#2008-11-05| 487.44
#2008-11-06| 444.20
#2008-11-07| 449.21
#2008-11-10| 459.39
#2008-11-11| 434.23
#2008-11-12| 420.27
#2008-11-13| 422.84
#2008-11-14| 426.70
#2008-11-17| 415.43
#2008-11-18| 418.23
#2008-11-19| 394.85
#2008-11-20| 373.11
#2008-11-21| 372.27
#2008-11-24| 407.37
#2008-11-25| 412.92
#2008-11-26| 407.34
#2008-11-27| .
#2008-11-28| 417.45
#2008-12-01| 394.18
#2008-12-02| 402.41
#2008-12-03| 399.79
#2008-12-04| 402.23
#2008-12-05| 389.17
#2008-12-08| 415.20
#2008-12-09| 417.92
#2008-12-10| 426.43
#2008-12-11| 431.04
#2008-12-12| 426.64
#2008-12-15| 439.92
#2008-12-16| 447.51
#2008-12-17| 465.31
#2008-12-18| 473.70
#2008-12-19| 457.68
#2008-12-22| 464.20
#2008-12-23| 471.36
#2008-12-24| 472.87
#2008-12-25| .
#2008-12-26| 475.15
#2008-12-29| 503.11
#2008-12-30| 509.54
#2008-12-31| 500.75
#2009-01-01| .
#2009-01-02| 514.21
#2009-01-05| 505.98
#2009-01-06| 496.81
#2009-01-07| 500.28
#2009-01-08| 483.83
#2009-01-09| 471.67
#2009-01-12| 454.55
#2009-01-13| 441.61
#2009-01-14| 421.73
#2009-01-15| 416.79
#2009-01-16| 428.51
#2009-01-19| .
#2009-01-20| 402.12
#2009-01-21| 402.47
#2009-01-22| 402.52
#2009-01-23| 388.10
#2009-01-26| 408.37
#2009-01-27| 411.83
#2009-01-28| 432.90
#2009-01-29| 422.62
#2009-01-30| 415.44
#2009-02-02| 406.33
#2009-02-03| 417.56
#2009-02-04| 421.36
#2009-02-05| 420.08
#2009-02-06| 433.05
#2009-02-09| 449.61
#2009-02-10| 438.33
#2009-02-11| 431.60
#2009-02-12| 421.86
#2009-02-13| 433.56
#2009-02-16| .
#2009-02-17| 405.02
#2009-02-18| 399.51
#2009-02-19| 403.98
#2009-02-20| 388.21
#2009-02-23| 381.54
#2009-02-24| 376.84
#2009-02-25| 378.53
#2009-02-26| 386.69
#2009-02-27| 379.38
#2009-03-02| 361.34
#2009-03-03| 356.39
#2009-03-04| 371.89
#2009-03-05| 354.77
#2009-03-06| 348.75
#2009-03-09| 347.86
#2009-03-10| 367.01
#2009-03-11| 369.77
#2009-03-12| 370.07
#2009-03-13| 377.33
#2009-03-16| 387.67
#2009-03-17| 383.10
#2009-03-18| 382.87
#2009-03-19| 405.34
#2009-03-20| 405.78
#2009-03-23| 411.28
#2009-03-24| 412.44
#2009-03-25| 416.90
#2009-03-26| 421.51
#2009-03-27| 412.56
#2009-03-30| 396.39
#2009-03-31| 410.47
#2009-04-01| 415.50
#2009-04-02| 445.76
#2009-04-03| 453.31
#2009-04-06| 454.66
#2009-04-07| 439.10
#2009-04-08| 444.32
#2009-04-09| 463.61
#2009-04-10| .
#2009-04-13| 467.54
#2009-04-14| 478.59
#2009-04-15| 478.58
#2009-04-16| 484.78
#2009-04-17| 492.16
#2009-04-20| 465.83
#2009-04-21| 467.32
#2009-04-22| 481.57
#2009-04-23| 486.21
#2009-04-24| 509.48
#2009-04-27| 498.77
#2009-04-28| 484.36
#2009-04-29| 507.88
#2009-04-30| 520.37
#2009-05-01| 520.45
#2009-05-04| 543.02
#2009-05-05| 548.37
#2009-05-06| 551.34
#2009-05-07| 553.10
#2009-05-08| 557.62
#2009-05-11| 544.27
#2009-05-12| 542.66
#2009-05-13| 518.66
#2009-05-14| 526.67
#2009-05-15| 537.96
#2009-05-18| 546.00
#2009-05-19| 568.11
#2009-05-20| 589.86
#2009-05-21| 575.60
#2009-05-22| 586.39
#2009-05-25| .
#2009-05-26| 584.33
#2009-05-27| 591.08
#2009-05-28| 582.69
#2009-05-29| 594.76
#2009-06-01| 615.25
#2009-06-02| 629.01
#2009-06-03| 615.06
#2009-06-04| 613.72
#2009-06-05| 609.74
#2009-06-08| 589.64
#2009-06-09| 595.29
#2009-06-10| 606.76
#2009-06-11| 619.86
#2009-06-12| 613.23
#2009-06-15| 588.87
#2009-06-16| 582.55
#2009-06-17| 561.61
#2009-06-18| 569.71
#2009-06-19| 571.45
#2009-06-22| 549.12
#2009-06-23| 556.60
#2009-06-24| 576.89
#2009-06-25| 570.78
#2009-06-26| 581.65
#2009-06-29| 593.99
#2009-06-30| 589.53
#2009-07-01| 604.65
#2009-07-02| 588.80
#2009-07-03| .
#2009-07-06| 568.18
#2009-07-07| 568.30
#2009-07-08| 559.30
#2009-07-09| 569.38
#2009-07-10| 563.96
#2009-07-13| 575.41
#2009-07-14| 584.60
#2009-07-15| 610.65
#2009-07-16| 618.02
#2009-07-17| 618.89
#2009-07-20| 634.06
#2009-07-21| 642.28
#2009-07-22| 637.77
#2009-07-23| 644.77
#2009-07-24| 636.27
#2009-07-27| 636.22
#2009-07-28| 623.24
#2009-07-29| 625.12
#2009-07-30| 638.13
#2009-07-31| 643.56
#2009-08-03| 667.21
#2009-08-04| 666.58
#2009-08-05| 667.13
#2009-08-06| 669.39
#2009-08-07| 667.99
#2009-08-10| 664.63
#2009-08-11| 652.93
#2009-08-12| 659.92
#2009-08-13| 679.76
#2009-08-14| 679.75
#2009-08-17| 656.01
#2009-08-18| 670.68
#2009-08-19| 675.00
#2009-08-20| 692.36
#2009-08-21| 707.01
#2009-08-24| 713.72
#2009-08-25| 718.47
#2009-08-26| 709.39
#2009-08-27| 701.66
#2009-08-28| 717.80
#2009-08-31| 708.03
#2009-09-01| 689.09
#2009-09-02| 675.54
#2009-09-03| 692.58
#2009-09-04| 705.34
#2009-09-07| .
#2009-09-08| 746.02
#2009-09-09| 759.90
#2009-09-10| 771.39
#2009-09-11| 776.30
#2009-09-14| 769.91
#2009-09-15| 781.38
#2009-09-16| 798.35
#2009-09-17| 804.04
#2009-09-18| 803.15
#2009-09-21| 787.33
#2009-09-22| 807.40
#2009-09-23| 804.40
#2009-09-24| 783.26
#2009-09-25| 777.44
#2009-09-28| 793.84
#2009-09-29| 788.96
#2009-09-30| 798.54
#2009-10-01| 778.84
#2009-10-02| 764.27
#2009-10-05| 770.42
#2009-10-06| 801.61
#2009-10-07| 799.34
#2009-10-08| 814.55
#2009-10-09| 821.28
#2009-10-12| 833.91
#2009-10-13| 821.96
#2009-10-14| 838.37
#2009-10-15| 839.22
#2009-10-16| 823.21
#2009-10-19| 835.52
#2009-10-20| 836.75
#2009-10-21| 834.99
#2009-10-22| 818.33
#2009-10-23| 822.27
#2009-10-26| 801.45
#2009-10-27| 781.63
#2009-10-28| 750.30
#2009-10-29| 768.17
#2009-10-30| 753.68
#2009-11-02| 756.85
#2009-11-03| 739.84
#2009-11-04| 771.79
#2009-11-05| 779.00
#2009-11-06| 778.58
#2009-11-09| 800.57
#2009-11-10| 792.49
#2009-11-11| 801.26
#2009-11-12| 796.12
#2009-11-13| 799.07
#2009-11-16| 816.78
#2009-11-17| 807.10
#2009-11-18| 817.36
#2009-11-19| 794.84
#2009-11-20| 791.51
#2009-11-23| 817.83
#2009-11-24| 816.18
#2009-11-25| 822.93
#2009-11-26| .
#2009-11-27| 805.56
#2009-11-30| 798.68
#2009-12-01| 821.77
#2009-12-02| 821.92
#2009-12-03| 820.87
#2009-12-04| 815.18
#2009-12-07| 814.76
#2009-12-08| 797.52
#2009-12-09| 792.83
#2009-12-10| 794.81
#2009-12-11| 792.38
#2009-12-14| 797.60
#2009-12-15| 790.14
#2009-12-16| 801.45
#2009-12-17| 783.77
#2009-12-18| 776.47
#2009-12-21| 782.80
#2009-12-22| 780.11
#2009-12-23| 784.83
#2009-12-24| 786.17
#2009-12-25| .
#2009-12-28| 785.85
#2009-12-29| 789.52
#2009-12-30| 785.84
#2009-12-31| 788.40
#2010-01-01| .
#2010-01-04| 812.52
#2010-01-05| 820.07
#2010-01-06| 822.82
#2010-01-07| 827.64
#2010-01-08| 836.70
#2010-01-11| 853.00
#2010-01-12| 840.58
#2010-01-13| 845.68
#2010-01-14| 852.22
#2010-01-15| 834.91
#2010-01-18| .
#2010-01-19| 829.15
#2010-01-20| 807.43
#2010-01-21| 798.20
#2010-01-22| 786.88
#2010-01-25| 790.82
#2010-01-26| 783.99
#2010-01-27| 780.64
#2010-01-28| 771.81
#2010-01-29| 775.44
#2010-02-01| 783.12
#2010-02-02| 798.82
#2010-02-03| 793.07
#2010-02-04| 766.77
#2010-02-05| 741.61
#2010-02-08| 742.25
#2010-02-09| 751.26
#2010-02-10| 753.63
#2010-02-11| 748.72
#2010-02-12| 747.12
#2010-02-15| .
#2010-02-16| 767.51
#2010-02-17| 776.02
#2010-02-18| 779.41
#2010-02-19| 772.88
#2010-02-22| 777.07
#2010-02-23| 766.98
#2010-02-24| 766.76
#2010-02-25| 747.59
#2010-02-26| 766.35
#2010-03-01| 768.09
#2010-03-02| 782.86
#2010-03-03| 796.53
#2010-03-04| 790.86
#2010-03-05| 800.35
#2010-03-08| 804.34
#2010-03-09| 798.79
#2010-03-10| 811.34
#2010-03-11| 808.44
#2010-03-12| 813.89
#2010-03-15| 804.03
#2010-03-16| 814.31
#2010-03-17| 816.72
#2010-03-18| 804.00
#2010-03-19| 797.36
#2010-03-22| 795.11
#2010-03-23| 802.05
#2010-03-24| 794.36
#2010-03-25| 802.96
#2010-03-26| 805.07
#2010-03-29| 809.59
#2010-03-30| 799.65
#2010-03-31| 805.49
#2010-04-01| 817.69
#2010-04-02| .
#2010-04-05| 815.81
#2010-04-06| 817.49
#2010-04-07| 814.49
#2010-04-08| 809.31
#2010-04-09| 824.40
#2010-04-12| 835.36
#2010-04-13| 830.72
#2010-04-14| 846.25
#2010-04-15| 847.54
#2010-04-16| 831.94
#2010-04-19| 820.41
#2010-04-20| 836.07
#2010-04-21| 829.89
#2010-04-22| 813.67
#2010-04-23| 827.54
#2010-04-26| 835.52
#2010-04-27| 812.27
#2010-04-28| 782.15
#2010-04-29| 801.22
#2010-04-30| 806.12
#2010-05-03| 806.56
#2010-05-04| 770.85
#2010-05-05| 747.39
#2010-05-06| 728.33
#2010-05-07| 701.87
#2010-05-10| 754.77
#2010-05-11| 739.25
#2010-05-12| 759.34
#2010-05-13| 756.26
#2010-05-14| 726.14
#2010-05-17| 716.07
#2010-05-18| 724.09
#2010-05-19| 701.63
#2010-05-20| 682.50
#2010-05-21| 697.22
#2010-05-24| 684.73
#2010-05-25| 651.77
#2010-05-26| 670.41
#2010-05-27| 698.00
#2010-05-28| 704.55
#2010-05-31| .
#2010-06-01| 706.86
#2010-06-02| 702.07
#2010-06-03| 713.57
#2010-06-04| 689.93
#2010-06-07| 674.76
#2010-06-08| 666.03
#2010-06-09| 684.31
#2010-06-10| 699.46
#2010-06-11| 704.87
#2010-06-14| 726.57
#2010-06-15| 731.60
#2010-06-16| 731.68
#2010-06-17| 735.87
#2010-06-18| 739.02
#2010-06-21| 745.30
#2010-06-22| 736.85
#2010-06-23| 729.46
#2010-06-24| 723.70
#2010-06-25| 716.86
#2010-06-28| 729.33
#2010-06-29| 697.14
#2010-06-30| 702.90
#2010-07-01| 698.01
#2010-07-02| 711.87
#2010-07-05| .
#2010-07-06| 733.81
#2010-07-07| 737.73
#2010-07-08| 748.55
#2010-07-09| 749.46
#2010-07-12| 746.31
#2010-07-13| 761.37
#2010-07-14| 761.99
#2010-07-15| 768.82
#2010-07-16| 763.51
#2010-07-19| 761.34
#2010-07-20| 751.56
#2010-07-21| 760.11
#2010-07-22| 780.13
#2010-07-23| 778.85
#2010-07-26| 800.19
#2010-07-27| 805.00
#2010-07-28| 802.87
#2010-07-29| 802.84
#2010-07-30| 795.76
#2010-08-02| 821.64
#2010-08-03| 824.88
#2010-08-04| 820.29
#2010-08-05| 819.65
#2010-08-06| 822.59
#2010-08-09| 829.37
#2010-08-10| 809.16
#2010-08-11| 776.82
#2010-08-12| 768.51
#2010-08-13| 764.15
#2010-08-16| 771.27
#2010-08-17| 785.14
#2010-08-18| 781.98
#2010-08-19| 778.12
#2010-08-20| 755.80
#2010-08-23| 755.32
#2010-08-24| 743.90
#2010-08-25| 734.22
#2010-08-26| 748.08
#2010-08-27| 756.41
#2010-08-30| 756.98
#2010-08-31| 760.24
#2010-09-01| 786.29
#2010-09-02| 788.25
#2010-09-03| 795.85
#2010-09-06| .
#2010-09-07| 784.72
#2010-09-08| 790.00
#2010-09-09| 793.85
#2010-09-10| 793.55
#2010-09-13| 809.29
#2010-09-14| 819.12
#2010-09-15| 818.58
#2010-09-16| 821.67
#2010-09-17| 818.91
#2010-09-20| 830.39
#2010-09-21| 835.35
#2010-09-22| 847.37
#2010-09-23| 841.23
#2010-09-24| 861.65
#2010-09-27| 865.83
#2010-09-28| 874.29
#2010-09-29| 878.24
#2010-09-30| 886.60
#2010-10-01| 890.98
#2010-10-04| 879.67
#2010-10-05| 898.66
#2010-10-06| 906.53
#2010-10-07| 911.24
#2010-10-08| 910.57
#2010-10-11| 914.49
#2010-10-12| 910.80
#2010-10-13| 934.66
#2010-10-14| 949.19
#2010-10-15| 947.33
#2010-10-18| 948.11
#2010-10-19| 927.79
#2010-10-20| 941.94
#2010-10-21| 950.59
#2010-10-22| 946.86
#2010-10-25| 957.47
#2010-10-26| 945.92
#2010-10-27| 935.27
#2010-10-28| 948.09
#2010-10-29| 949.47
#2010-11-01| 951.03
#2010-11-02| 962.90
#2010-11-03| 960.53
#2010-11-04| 986.02
#2010-11-05| 971.76
#2010-11-08| 962.47
#2010-11-09| 968.59
#2010-11-10| 940.94
#2010-11-11| 926.38
#2010-11-12| 928.28
#2010-11-15| 931.59
#2010-11-16| 908.09
#2010-11-17| 915.61
#2010-11-18| 935.96
#2010-11-19| 940.66
#2010-11-22| 934.10
#2010-11-23| 906.90
#2010-11-24| 916.98
#2010-11-25| .
#2010-11-26| 914.02
#2010-11-29| 895.11
#2010-11-30| 884.20
#2010-12-01| 907.47
#2010-12-02| 934.01
#2010-12-03| 951.08
#2010-12-06| 951.60
#2010-12-07| 961.36
#2010-12-08| 952.89
#2010-12-09| 951.25
#2010-12-10| 958.27
#2010-12-13| 978.33
#2010-12-14| 981.92
#2010-12-15| 977.41
#2010-12-16| 968.25
#2010-12-17| 964.06
#2010-12-20| 965.34
#2010-12-21| 978.17
#2010-12-22| 983.92
#2010-12-23| 982.68
#2010-12-24| .
#2010-12-27| 981.78
#2010-12-28| 982.43
#2010-12-29| 986.28
#2010-12-30| 998.47
#2010-12-31|1008.51
#2011-01-03|1017.06
#2011-01-04|1016.15
#2011-01-05| 995.01
#2011-01-06| 988.47
#2011-01-07| 979.60
#2011-01-10| 960.92
#2011-01-11| 973.84
#2011-01-12| 996.61
#2011-01-13|1014.04
#2011-01-14|1015.06
#2011-01-17| .
#2011-01-18|1028.94
#2011-01-19|1031.13
#2011-01-20|1008.85
#2011-01-21|1025.63
#2011-01-24|1029.39
#2011-01-25|1027.19
#2011-01-26|1037.89
#2011-01-27|1042.53
#2011-01-28|1027.06
#2011-01-31|1026.10
#2011-02-01|1048.57
#2011-02-02|1050.92
#2011-02-03|1040.93
#2011-02-04|1038.29
#2011-02-07|1053.82
#2011-02-08|1065.24
#2011-02-09|1065.75
#2011-02-10|1052.45
#2011-02-11|1052.01
#2011-02-14|1053.51
#2011-02-15|1055.61
#2011-02-16|1055.60
#2011-02-17|1056.41
#2011-02-18|1061.77
#2011-02-21| .
#2011-02-22|1048.80
#2011-02-23|1039.69
#2011-02-24|1030.83
#2011-02-25|1048.18
#2011-02-28|1063.75
#2011-03-01|1065.93
#2011-03-02|1058.86
#2011-03-03|1068.59
#2011-03-04|1067.86
#2011-03-07|1072.94
#2011-03-08|1063.67
#2011-03-09|1068.34
#2011-03-10|1046.02
#2011-03-11|1033.06
#2011-03-14|1028.23
#2011-03-15|1002.42
#2011-03-16| 996.40
#2011-03-17|1021.78
#2011-03-18|1038.05
#2011-03-21|1063.56
#2011-03-22|1061.62
#2011-03-23|1055.69
#2011-03-24|1072.43
#2011-03-25|1070.89
#2011-03-28|1074.93
#2011-03-29|1069.66
#2011-03-30|1082.11
#2011-03-31|1090.54
#2011-04-01|1096.17
#2011-04-04|1109.29
#2011-04-05|1110.06
#2011-04-06|1124.62
#2011-04-07|1114.79
#2011-04-08|1128.23
#2011-04-11|1123.30
#2011-04-12|1109.01
#2011-04-13|1116.74
#2011-04-14|1110.43
#2011-04-15|1111.88
#2011-04-18|1073.50
#2011-04-19|1086.57
#2011-04-20|1120.21
#2011-04-21|1127.24
#2011-04-22| .
#2011-04-25|1126.43
#2011-04-26|1138.08
#2011-04-27|1141.86
#2011-04-28|1157.03
#2011-04-29|1167.34
#2011-05-02|1172.38
#2011-05-03|1161.97
#2011-05-04|1155.69
#2011-05-05|1130.72
#2011-05-06|1132.97
#2011-05-09|1115.89
#2011-05-10|1131.10
#2011-05-11|1132.51
#2011-05-12|1120.03
#2011-05-13|1127.55
#2011-05-16|1125.15
#2011-05-17|1112.93
#2011-05-18|1121.45
#2011-05-19|1126.51
#2011-05-20|1113.74
#2011-05-23|1083.39
#2011-05-24|1092.84
#2011-05-25|1088.92
#2011-05-26|1090.89
#2011-05-27|1108.27
#2011-05-30| .
#2011-05-31|1135.10
#2011-06-01|1139.56
#2011-06-02|1130.55
#2011-06-03|1138.17
#2011-06-06|1137.41
#2011-06-07|1141.29
#2011-06-08|1120.07
#2011-06-09|1122.05
#2011-06-10|1101.38
#2011-06-13|1101.30
#2011-06-14|1121.74
#2011-06-15|1103.31
#2011-06-16|1080.98
#2011-06-17|1090.12
#2011-06-20|1083.58
#2011-06-21|1100.58
#2011-06-22|1109.59
#2011-06-23|1074.37
#2011-06-24|1073.75
#2011-06-27|1076.22
#2011-06-28|1087.85
#2011-06-29|1112.41
#2011-06-30|1137.06
#2011-07-01|1141.78
#2011-07-04| .
#2011-07-05|1151.01
#2011-07-06|1135.70
#2011-07-07|1151.88
#2011-07-08|1134.18
#2011-07-11|1085.04
#2011-07-12|1075.40
#2011-07-13|1100.37
#2011-07-14|1086.35
#2011-07-15|1077.44
#2011-07-18|1050.14
#2011-07-19|1069.29
#2011-07-20|1078.88
#2011-07-21|1100.87
#2011-07-22|1106.35
#2011-07-25|1105.66
#2011-07-26|1114.50
#2011-07-27|1092.06
#2011-07-28|1072.24
#2011-07-29|1072.80
#2011-08-01|1050.56
#2011-08-02|1015.47
#2011-08-03| 993.60
#2011-08-04| 933.31
#2011-08-05| 916.49
#2011-08-08| 860.61
#2011-08-09| 890.20
#2011-08-10| 879.41
#2011-08-11| 917.24
#2011-08-12| 941.28
#2011-08-15| 968.52
#2011-08-16| 946.16
#2011-08-17| 940.69
#2011-08-18| 886.38
#2011-08-19| 883.02
#2011-08-22| 883.13
#2011-08-23| 887.99
#2011-08-24| 912.18
#2011-08-25| 906.90
#2011-08-26| 903.07
#2011-08-29| 935.10
#2011-08-30| 934.18
#2011-08-31| 956.36
#2011-09-01| 949.72
#2011-09-02| 921.31
#2011-09-05| .
#2011-09-06| 862.57
#2011-09-07| 891.00
#2011-09-08| 896.62
#2011-09-09| 856.84
#2011-09-12| 827.26
#2011-09-13| 839.33
#2011-09-14| 858.68
#2011-09-15| 882.92
#2011-09-16| 889.07
#2011-09-19| 860.21
#2011-09-20| 874.79
#2011-09-21| 867.03
#2011-09-22| 819.17
#2011-09-23| 816.32
#2011-09-26| 816.92
#2011-09-27| 858.64
#2011-09-28| 853.92
#2011-09-29| 857.37
#2011-09-30| 825.09
#2011-10-03| 797.64
#2011-10-04| 770.53
#2011-10-05| 791.40
#2011-10-06| 822.03
#2011-10-07| 831.93
#2011-10-10| 856.30
#2011-10-11| 856.25
#2011-10-12| 885.91
#2011-10-13| 874.40
#2011-10-14| 897.26
#2011-10-17| 882.87
#2011-10-18| 879.92
#2011-10-19| 891.32
#2011-10-20| 868.15
#2011-10-21| 900.23
#2011-10-24| 917.28
#2011-10-25| 912.71
#2011-10-26| 908.58
#2011-10-27| 959.27
#2011-10-28| 959.68
#2011-10-31| 923.66
#2011-11-01| 864.24
#2011-11-02| 882.56
#2011-11-03| 903.30
#2011-11-04| 904.69
#2011-11-07| 895.31
#2011-11-08| 903.99
#2011-11-09| 872.07
#2011-11-10| 863.39
#2011-11-11| 899.89
#2011-11-14| 886.89
#2011-11-15| 865.74
#2011-11-16| 862.60
#2011-11-17| 852.18
#2011-11-18| 845.12
#2011-11-21| 812.85
#2011-11-22| 802.40
#2011-11-23| 783.44
#2011-11-24| .
#2011-11-25| 789.81
#2011-11-28| 824.11
#2011-11-29| 827.71
#2011-11-30| 866.12
#2011-12-01| 856.69
#2011-12-02| 861.62
#2011-12-05| 869.82
#2011-12-06| 854.41
#2011-12-07| 846.81
#2011-12-08| 825.78
#2011-12-09| 834.65
#2011-12-12| 808.72
#2011-12-13| 803.52
#2011-12-14| 780.45
#2011-12-15| 790.50
#2011-12-16| 790.47
#2011-12-19| 783.29
#2011-12-20| 807.25
#2011-12-21| 803.08
#2011-12-22| 808.25
#2011-12-23| 812.66
#2011-12-26| .
#2011-12-27| 814.58
#2011-12-28| 801.92
#2011-12-29| 804.80
#2011-12-30| 817.10
#2012-01-02| .
#2012-01-03| 854.19
#2012-01-04| 836.43
#2012-01-05| 823.56
#2012-01-06| 819.97
#2012-01-09| 815.27
#2012-01-10| 831.27
#2012-01-11| 831.92
#2012-01-12| 850.32
#2012-01-13| 838.04
#2012-01-16| .
#2012-01-17| 858.44
#2012-01-18| 870.58
#2012-01-19| 884.79
#2012-01-20| 885.71
#2012-01-23| 900.26
#2012-01-24| 885.27
#2012-01-25| 888.21
#2012-01-26| 915.16
#2012-01-27| 912.03
#2012-01-30| 898.12
#2012-01-31| 907.04
#2012-02-01| 933.97
#2012-02-02| 942.50
#2012-02-03| 953.27
#2012-02-06| 949.92
#2012-02-07| 952.16
#2012-02-08| 960.79
#2012-02-09| 968.42
#2012-02-10| 952.57
#2012-02-13| 960.18
#2012-02-14| 948.38
#2012-02-15| 948.36
#2012-02-16| 939.52
#2012-02-17| 960.11
#2012-02-20| .
#2012-02-21| 972.96
#2012-02-22| 960.26
#2012-02-23| 960.87
#2012-02-24| 978.83
#2012-02-27| 967.25
#2012-02-28| 974.78
#2012-02-29| 972.21
#2012-03-01| 971.14
#2012-03-02| 963.56
#2012-03-05| 962.17
#2012-03-06| 918.91
#2012-03-07| 925.03
#2012-03-08| 948.21
#2012-03-09| 949.35
#2012-03-12| 950.10
#2012-03-13| 960.11
#2012-03-14| 959.06
#2012-03-15| 969.91
#2012-03-16| 979.53
#2012-03-19| 987.22
#2012-03-20| 974.69
#2012-03-21| 973.08
#2012-03-22| 965.02
#2012-03-23| 976.45
#2012-03-26| 994.77
#2012-03-27| 997.12
#2012-03-28| 986.33
#2012-03-29| 971.33
#2012-03-30| 983.00
#2012-04-02| 991.11
#2012-04-03| 993.22
#2012-04-04| 950.63
#2012-04-05| 952.09
#2012-04-06| .
#2012-04-09| 952.64
#2012-04-10| 934.02
#2012-04-11| 941.64
#2012-04-12| 964.21
#2012-04-13| 948.09
#2012-04-16| 943.53
#2012-04-17| 962.73
#2012-04-18| 953.92
#2012-04-19| 949.21
#2012-04-20| 958.09
#2012-04-23| 927.32
#2012-04-24| 941.96
#2012-04-25| 958.60
#2012-04-26| 966.06
#2012-04-27| 979.63
#2012-04-30| 980.85
#2012-05-01| 980.08
#2012-05-02| 973.85
#2012-05-03| 972.61
#2012-05-04| 951.38
#2012-05-07| 949.14
#2012-05-08| 932.13
#2012-05-09| 919.26
#2012-05-10| 930.32
#2012-05-11| 937.74
#2012-05-14| 915.73
#2012-05-15| 904.11
#2012-05-16| 895.70
#2012-05-17| 885.35
#2012-05-18| 872.28
#2012-05-21| 881.86
#2012-05-22| 898.82
#2012-05-23| 873.80
#2012-05-24| 874.90
#2012-05-25| 871.88
#2012-05-28| .
#2012-05-29| 885.63
#2012-05-30| 861.66
#2012-05-31| 858.93
#2012-06-01| 835.85
#2012-06-04| 828.90
#2012-06-05| 826.60
#2012-06-06| 852.42
#2012-06-07| 869.69
#2012-06-08| 857.58
#2012-06-11| 857.13
#2012-06-12| 846.04
#2012-06-13| 851.32
#2012-06-14| 848.43
#2012-06-15| 858.96
#2012-06-18| 857.04
#2012-06-19| 878.75
#2012-06-20| 892.01
#2012-06-21| 883.35
#2012-06-22| 870.29
#2012-06-25| 849.51
#2012-06-26| 844.88
#2012-06-27| 851.35
#2012-06-28| 843.50
#2012-06-29| 887.21
#2012-07-02| 892.65
#2012-07-03| 907.02
#2012-07-04| .
#2012-07-05| 889.54
#2012-07-06| 872.65
#2012-07-09| 868.54
#2012-07-10| 872.95
#2012-07-11| 869.01
#2012-07-12| 856.96
#2012-07-13| 874.55
#2012-07-16| 881.04
#2012-07-17| 879.31
#2012-07-18| 887.87
#2012-07-19| 900.46
#2012-07-20| 881.68
#2012-07-23| 851.54
#2012-07-24| 849.89
#2012-07-25| 854.74
#2012-07-26| 881.78
#2012-07-27| 890.87
#2012-07-30| 887.56
#2012-07-31| 890.50
#2012-08-01| 890.00
#2012-08-02| 866.35
#2012-08-03| 898.30
#2012-08-06| 915.54
#2012-08-07| 919.92
#2012-08-08| 904.74
#2012-08-09| 900.29
#2012-08-10| 899.70
#2012-08-13| 897.43
#2012-08-14| 899.86
#2012-08-15| 894.95
#2012-08-16| 908.15
#2012-08-17| 912.58
#2012-08-20| 910.04
#2012-08-21| 924.16
#2012-08-22| 913.77
#2012-08-23| 915.61
#2012-08-24| 908.93
#2012-08-27| 913.33
#2012-08-28| 913.19
#2012-08-29| 912.09
#2012-08-30| 904.72
#2012-08-31| 916.69
#2012-09-03| .
#2012-09-04| 907.29
#2012-09-05| 909.57
#2012-09-06| 927.14
#2012-09-07| 950.55
#2012-09-10| 946.82
#2012-09-11| 954.61
#2012-09-12| 963.39
#2012-09-13| 958.38
#2012-09-14| 991.11
#2012-09-17| 985.73
#2012-09-18| 973.44
#2012-09-19| 975.52
#2012-09-20| 967.37
#2012-09-21| 971.69
#2012-09-24| 962.08
#2012-09-25| 969.24
#2012-09-26| 943.64
#2012-09-27| 949.86
#2012-09-28| 947.94
#2012-10-01| 959.34
#2012-10-02| 962.46
#2012-10-03| 961.97
#2012-10-04| 974.95
#2012-10-05| 989.18
#2012-10-08| 977.48
#2012-10-09| 968.61
#2012-10-10| 961.70
#2012-10-11| 970.71
#2012-10-12| 971.77
#2012-10-15| 973.19
#2012-10-16| 990.24
#2012-10-17|1000.96
#2012-10-18| 998.98
#2012-10-19| 985.67
#2012-10-22| 988.67
#2012-10-23| 962.98
#2012-10-24| 965.99
#2012-10-25| 967.24
#2012-10-26| 967.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.63
#2012-11-01| 981.40
#2012-11-02| 972.05
#2012-11-05| 961.83
#2012-11-06| 968.08
#2012-11-07| 957.12
#2012-11-08| 948.12
#2012-11-09| 943.52
#2012-11-12| 947.62
#2012-11-13| 943.68
#2012-11-14| 937.17
#2012-11-15| 933.49
#2012-11-16| 918.49
#2012-11-19| 944.45
#2012-11-20| 947.60
#2012-11-21| 951.72
#2012-11-22| .
#2012-11-23| 976.16
#2012-11-26| 977.27
#2012-11-27| 983.30
#2012-11-28| 980.33
#2012-11-29| 995.92
#2012-11-30|1000.00
#2012-12-03|1004.27
#2012-12-04|1004.75
#2012-12-05|1008.09
#2012-12-06|1009.90
#2012-12-07|1001.32
#2012-12-10| 997.99
#2012-12-11|1010.26
#2012-12-12|1018.69
#2012-12-13|1019.78
#2012-12-14|1023.43
#2012-12-17|1028.38
#2012-12-18|1038.69
#2012-12-19|1051.14
#2012-12-20|1049.74
#2012-12-21|1036.73
#2012-12-24|1038.35
#2012-12-25|1038.35
#2012-12-26|1040.47
#2012-12-27|1040.41
#2012-12-28|1033.28
#2012-12-31|1030.39
#2013-01-01|1030.39
#2013-01-02|1055.38
#2013-01-03|1049.81
#2013-01-04|1049.63
#2013-01-07|1055.27
#2013-01-08|1054.26
#2013-01-09|1060.57
#2013-01-10|1076.74
#2013-01-11|1086.94
#2013-01-14|1087.60
#2013-01-15|1077.77
#2013-01-16|1084.67
#2013-01-17|1099.11
#2013-01-18|1094.84
#2013-01-21|1100.36
#2013-01-22|1099.01
#2013-01-23|1105.39
#2013-01-24|1119.70
#2013-01-25|1130.55
#2013-01-28|1136.04
#2013-01-29|1132.39
#2013-01-30|1136.61
#2013-01-31|1129.95
#2013-02-01|1153.63
#2013-02-04|1129.21
#2013-02-05|1128.58
#2013-02-06|1132.26
#2013-02-07|1121.39
#2013-02-08|1130.09
#2013-02-11|1126.70
#2013-02-12|1142.66
#2013-02-13|1153.52
#2013-02-14|1143.40
#2013-02-15|1146.65
#2013-02-18|1146.27
#2013-02-19|1160.77
#2013-02-20|1162.52
#2013-02-21|1133.24
#2013-02-22|1134.91
#2013-02-25|1142.77
#2013-02-26|1118.07
#2013-02-27|1128.68
#2013-02-28|1135.02
#2013-03-01|1123.83
#2013-03-04|1120.37
#2013-03-05|1135.38
#2013-03-06|1129.11
#2013-03-07|1137.25
#2013-03-08|1126.58
#2013-03-11| .
#2013-03-12|1130.42
#2013-03-13|1119.17
#2013-03-14|1128.79
#2013-03-15|1137.87
#2013-03-18|1125.63
#2013-03-19|1109.14
#2013-03-20|1111.97
#2013-03-21|1102.88
#2013-03-22|1108.81
#2013-03-25|1099.05
#2013-03-26|1108.26
#2013-03-27|1082.95
#2013-03-28|1088.80
#2013-03-29| .
#2013-04-01|1089.31
#2013-04-02|1097.18
#2013-04-03|1091.95
#2013-04-04|1080.62
#2013-04-05|1073.03
#2013-04-08|1075.77
#2013-04-09|1081.58
#2013-04-10|1108.39
#2013-04-11|1125.34
#2013-04-12|1116.64
#2013-04-15|1104.94
#2013-04-16|1100.10
#2013-04-17|1068.60
#2013-04-18|1068.97
#2013-04-19|1076.07
#2013-04-22|1080.52
#2013-04-23|1098.06
#2013-04-24|1099.97
#2013-04-25|1108.71
#2013-04-26|1107.07
#2013-04-29|1122.95
#2013-04-30|1135.30
#2013-05-01|1136.07
#2013-05-02|1126.01
#2013-05-03|1142.60
#2013-05-06|1139.29
#2013-05-07|1154.23
#2013-05-08|1176.63
#2013-05-09|1175.18
#2013-05-10|1165.59
#2013-05-13|1167.37
#2013-05-14|1177.10
#2013-05-15|1169.57
#2013-05-16|1175.79
#2013-05-17|1169.40
#2013-05-20|1181.65
#2013-05-21|1188.66
#2013-05-22|1187.27
#2013-05-23|1167.36
#2013-05-24|1170.73
#2013-05-27|1183.79
#2013-05-28|1189.84
#2013-05-29|1185.95
#2013-05-30|1197.21
#2013-05-31|1186.16
#2013-06-03|1181.87
#2013-06-04|1190.01
#2013-06-05|1175.04
#2013-06-06|1172.57
#2013-06-07|1185.35
#2013-06-10|1191.23
#2013-06-11|1186.41
#2013-06-12|1187.08
#2013-06-13|1172.10
#2013-06-14|1190.97
#2013-06-17|1197.37
#2013-06-18|1203.75
#2013-06-19|1205.12
#2013-06-20|1156.05
#2013-06-21|1134.96
#2013-06-24|1102.61
#2013-06-25|1123.15
#2013-06-26|1135.66
#2013-06-27|1152.52
#2013-06-28|1147.56
#2013-07-01|1154.11
#2013-07-02|1152.68
#2013-07-03|1136.29
#2013-07-04|1152.65
#2013-07-05|1135.67
#2013-07-08|1148.15
#2013-07-09|1151.32
#2013-07-10|1152.80
#2013-07-11|1179.09
#2013-07-12|1183.90
#2013-07-15|1183.40
#2013-07-16|1189.19
#2013-07-17|1185.77
#2013-07-18|1202.86
#2013-07-19|1205.80
#2013-07-22|1210.91
#2013-07-23|1210.23
#2013-07-24|1220.91
#2013-07-25|1219.20
#2013-07-26|1220.34
#2013-07-29|1222.39
#2013-07-30|1223.33
#2013-07-31|1222.71
#2013-08-01|1233.17
#2013-08-02|1232.09
#2013-08-05|1238.99
#2013-08-06|1244.35
#2013-08-07|1243.45
#2013-08-08|1259.33
#2013-08-09|1264.45
#2013-08-12|1263.64
#2013-08-13|1265.36
#2013-08-14|1277.33
#2013-08-15|1263.15
#2013-08-16|1274.14
#2013-08-19|1273.85
#2013-08-20|1273.59
#2013-08-21|1270.83
#2013-08-22|1285.24
#2013-08-23|1296.19
#2013-08-26|1291.25
#2013-08-27|1263.24
#2013-08-28|1244.05
#2013-08-29|1248.14
#2013-08-30|1237.41
#2013-09-02|1258.14
#2013-09-03|1249.80
#2013-09-04|1254.32
#2013-09-05|1257.80
#2013-09-06|1255.69
#2013-09-09|1269.17
#2013-09-10|1291.89
#2013-09-11|1296.95
#2013-09-12|1297.26
#2013-09-13|1289.82
#2013-09-16|1311.34
#2013-09-17|1303.70
#2013-09-18|1308.58
#2013-09-19|1333.55
#2013-09-20|1325.43
#2013-09-23|1326.26
#2013-09-24|1327.41
#2013-09-25|1329.20
#2013-09-26|1325.00
#2013-09-27|1334.91
#2013-09-30|1333.40
#2013-10-01|1341.33
#2013-10-02|1350.97
#2013-10-03|1350.73
#2013-10-04|1347.96
#2013-10-07|1335.20
#2013-10-08|1334.73
#2013-10-09|1320.02
#2013-10-10|1343.68
#2013-10-11|1353.99
#2013-10-14|1357.86
#2013-10-15|1367.68
#2013-10-16|1360.36
#2013-10-17|1384.66
#2013-10-18|1400.48
#2013-10-21|1415.98
#2013-10-22|1427.13
#2013-10-23|1421.72
#2013-10-24|1426.21
#2013-10-25|1421.15
#2013-10-28|1413.38
#2013-10-29|1416.88
#2013-10-30|1423.18
#2013-10-31|1405.68
#2013-11-01|1397.01
#2013-11-04|1409.34
#2013-11-05|1399.66
#2013-11-06|1412.75
#2013-11-07|1391.83
#2013-11-08|1382.33
#2013-11-11|1398.84
#2013-11-12|1383.56
#2013-11-13|1367.83
#2013-11-14|1388.37
#2013-11-15|1391.33
#2013-11-18|1400.38
#2013-11-19|1394.74
#2013-11-20|1388.30
#2013-11-21|1383.00
#2013-11-22|1393.59
#2013-11-25|1400.24
#2013-11-26|1405.85
#2013-11-27|1410.00
#2013-11-28|1412.46
#2013-11-29|1416.91
#2013-12-02|1411.09
#2013-12-03|1387.67
#2013-12-04|1366.70
#2013-12-05|1372.98
#2013-12-06|1389.61
#2013-12-09|1397.33
#2013-12-10|1399.17
#2013-12-11|1395.12
#2013-12-12|1369.64
#2013-12-13|1365.03
#2013-12-16|1380.00
#2013-12-17|1379.50
#2013-12-18|1391.26
#2013-12-19|1394.23
#2013-12-20|1397.08
#2013-12-23|1406.82
#2013-12-24|1402.77
#2013-12-25|1402.77
#2013-12-26|1405.39
#2013-12-27|1420.60
#2013-12-30|1425.88
#2013-12-31|1422.27
#2014-01-01|1422.27
#2014-01-02|1408.01
#2014-01-03|1421.69
#2014-01-06|1425.86
#2014-01-07|1435.40
#2014-01-08|1434.97
#2014-01-09|1434.34
#2014-01-10|1462.86
#2014-01-13|1479.42
#2014-01-14|1481.53
#2014-01-15|1488.32
#2014-01-16|1489.04
#2014-01-17|1493.70
#2014-01-20|1489.01
#2014-01-21|1482.29
#2014-01-22|1488.19
#2014-01-23|1487.66
#2014-01-24|1449.63
#2014-01-27|1435.67
#2014-01-28|1461.46
#2014-01-29|1457.28
#2014-01-30|1450.03
#2014-01-31|1440.78
#2014-02-03|1421.61
#2014-02-04|1411.45
#2014-02-05|1410.92
#2014-02-06|1440.82
#2014-02-07|1452.22
#2014-02-10|1455.55
#2014-02-11|1474.80
#2014-02-12|1473.04
#2014-02-13|1486.79
#2014-02-14|1495.23
#2014-02-17|1515.57
#2014-02-18|1515.98
#2014-02-19|1511.69
#2014-02-20|1499.19
#2014-02-21|1511.33
#2014-02-24|1514.90
#2014-02-25|1511.00
#2014-02-26|1502.37
#2014-02-27|1500.98
#2014-02-28|1526.04
#2014-03-03|1480.72
#2014-03-04|1509.55
#2014-03-05|1510.83
#2014-03-06|1527.78
#2014-03-07|1515.96
#2014-03-10|1500.65
#2014-03-11|1498.17
#2014-03-12|1481.31
#2014-03-13|1467.75
#2014-03-14|1456.61
#2014-03-17|1489.34
#2014-03-18|1500.00
#2014-03-19|1505.83
#2014-03-20|1474.77
#2014-03-21|1474.14
#2014-03-24|1445.87
#2014-03-25|1456.56
#2014-03-26|1468.55
#2014-03-27|1463.87
#2014-03-28|1478.68
#2014-03-31|1490.74
#2014-04-01|1506.10
#2014-04-02|1509.44
#2014-04-03|1504.07
#2014-04-04|1506.53
#2014-04-07|1489.59
#2014-04-08|1479.19
#2014-04-09|1497.45
#2014-04-10|1496.46
#2014-04-11|1481.10
#2014-04-14|1452.79
#2014-04-15|1427.37
#2014-04-16|1448.64
#2014-04-17|1466.59
#2014-04-18|1464.43
#2014-04-21|1463.25
#2014-04-22|1491.35
#2014-04-23|1493.62
#2014-04-24|1491.03
#2014-04-25|1475.24
#2014-04-28|1474.21
#2014-04-29|1486.51
#2014-04-30|1491.90
#2014-05-01|1491.90
#2014-05-02|1494.09
#2014-05-05|1487.97
#2014-05-06|1498.82
#2014-05-07|1492.91
#2014-05-08|1510.25
#2014-05-09|1497.18
#2014-05-12|1516.91
#2014-05-13|1508.32
#2014-05-14|1507.30
#2014-05-15|1490.85
#2014-05-16|1472.96
#2014-05-19|1478.64
#2014-05-20|1478.91
#2014-05-21|1483.02
#2014-05-22|1494.83
#2014-05-23|1499.99
#2014-05-26|1525.53
#2014-05-27|1532.26
#2014-05-28|1535.47
#2014-05-29|1539.84
#2014-05-30|1542.70
#2014-06-02|1541.44
#2014-06-03|1533.94
#2014-06-04|1536.66
#2014-06-05|1543.71
#2014-06-06|1562.70
#2014-06-09|1562.52
#2014-06-10|1553.47
#2014-06-11|1542.31
#2014-06-12|1547.38
#2014-06-13|1530.53
#2014-06-16|1525.67
#2014-06-17|1530.85
#2014-06-18|1541.27
#2014-06-19|1559.29
#2014-06-20|1549.43
#2014-06-23|1542.07
#2014-06-24|1537.86
#2014-06-25|1530.32
#2014-06-26|1529.98
#2014-06-27|1532.40
#2014-06-30|1541.20
#2014-07-01|1548.21
#2014-07-02|1548.49
#2014-07-03|1561.58
#2014-07-04|1553.20
#2014-07-07|1543.45
#2014-07-08|1521.28
#2014-07-09|1523.10
#2014-07-10|1499.29
#2014-07-11|1501.19
#2014-07-14|1524.55
#2014-07-15|1503.55
#2014-07-16|1513.78
#2014-07-17|1506.60
#2014-07-18|1493.64
#2014-07-21|1484.02
#2014-07-22|1491.59
#2014-07-23|1497.14
#2014-07-24|1501.09
#2014-07-25|1482.36
#2014-07-28|1472.40
#2014-07-29|1476.75
#2014-07-30|1463.67
#2014-07-31|1425.10
#2014-08-01|1403.69
#2014-08-04|1394.97
#2014-08-05|1391.65
#2014-08-06|1375.53
#2014-08-07|1371.39
#2014-08-08|1364.47
#2014-08-11|1401.98
#2014-08-12|1382.84
#2014-08-13|1393.46
#2014-08-14|1400.46
#2014-08-15|1386.96
#2014-08-18|1403.03
#2014-08-19|1416.90
#2014-08-20|1408.65
#2014-08-21|1419.69
#2014-08-22|1409.18
#2014-08-25|1418.60
#2014-08-26|1424.22
#2014-08-27|1430.48
#2014-08-28|1408.97
#2014-08-29|1403.76
#2014-09-01|1401.84
#2014-09-02|1404.85
#2014-09-03|1418.42
#2014-09-04|1404.27
#2014-09-05|1402.30
#2014-09-08|1404.90
#2014-09-09|1392.68
#2014-09-10|1382.30
#2014-09-11|1388.56
#2014-09-12|1386.96
#2014-09-15|1382.69
#2014-09-16|1370.07
#2014-09-17|1382.42
#2014-09-18|1386.11
#2014-09-19|1377.66
#2014-09-22|1374.75
#2014-09-23|1356.00
#2014-09-24|1346.23
#2014-09-25|1334.94
#2014-09-26|1327.65
#2014-09-29|1325.13
#2014-09-30|1323.22
#2014-10-01|1307.34
#2014-10-02|1286.64
#2014-10-03|1272.20
#2014-10-06|1282.01
#2014-10-07|1264.82
#2014-10-08|1253.83
#2014-10-09|1245.92
#2014-10-10|1208.60
#2014-10-13|1209.25
#2014-10-14|1218.55
#2014-10-15|1203.82
#2014-10-16|1200.85
#2014-10-17|1242.32
#2014-10-20|1228.44
#2014-10-21|1252.16
#2014-10-22|1263.79
#2014-10-23|1267.69
#2014-10-24|1261.47
#2014-10-27|1251.33
#2014-10-28|1267.05
#2014-10-29|1280.45
#2014-10-30|1269.40
#2014-10-31|1281.96
#2014-11-03|1282.40
#2014-11-04|1280.67
#2014-11-05|1283.88
#2014-11-06|1286.38
#2014-11-07|1280.34
#2014-11-10|1300.70
#2014-11-11|1298.21
#2014-11-12|1289.78
#2014-11-13|1291.82
#2014-11-14|1290.09
#2014-11-17|1295.74
#2014-11-18|1319.69
#2014-11-19|1323.49
#2014-11-20|1327.50
#2014-11-21|1334.73
#2014-11-24|1351.60
#2014-11-25|1355.10
#2014-11-26|1357.99
#2014-11-27|1356.89
#2014-11-28|1352.24
#2014-12-01|1346.76
#2014-12-02|1338.57
#2014-12-03|1347.94
#2014-12-04|1346.33
#2014-12-05|1354.66
#2014-12-08|1350.25
#2014-12-09|1335.09
#2014-12-10|1335.77
#2014-12-11|1329.19
#2014-12-12|1316.86
#2014-12-15|1290.16
#2014-12-16|1309.89
#2014-12-17|1307.08
#2014-12-18|1325.92
#2014-12-19|1321.52
#2014-12-22|1334.46
#2014-12-23|1334.14
#2014-12-24|1335.56
#2014-12-25|1335.56
#2014-12-26|1333.48
#2014-12-29|1333.60
#2014-12-30|1327.78
#2014-12-31|1320.79
#2015-01-01|1320.79
#2015-01-02|1327.99
#2015-01-05|1298.57
#2015-01-06|1293.23
#2015-01-07|1284.92
#2015-01-08|1305.49
#2015-01-09|1301.17
#2015-01-12|1306.95
#2015-01-13|1312.85
#2015-01-14|1299.14
#2015-01-15|1293.29
#2015-01-16|1287.21
#2015-01-19|1315.22
#2015-01-20|1313.14
#2015-01-21|1315.18
#2015-01-22|1313.97
#2015-01-23|1307.89
#2015-01-26|1325.96
#2015-01-27|1322.03
#2015-01-28|1330.98
#2015-01-29|1327.96
#2015-01-30|1329.39
#2015-02-02|1343.30
#2015-02-03|1372.86
#2015-02-04|1376.62
#2015-02-05|1394.31
#2015-02-06|1377.32
#2015-02-09|1352.48
#2015-02-10|1363.10
#2015-02-11|1355.04
#2015-02-12|1389.97
#2015-02-13|1390.70
#2015-02-16|1394.90
#2015-02-17|1390.53
#2015-02-18|1407.24
#2015-02-19|1415.10
#2015-02-20|1420.75
#2015-02-23|1428.90
#2015-02-24|1431.86
#2015-02-25|1434.12
#2015-02-26|1417.43
#2015-02-27|1421.07
#2015-03-02|1417.45
#2015-03-03|1401.96
#2015-03-04|1388.54
#2015-03-05|1400.19
#2015-03-06|1390.73
#2015-03-09|1386.50
#2015-03-10|1361.48
#2015-03-11|1369.41
#2015-03-12|1377.80
#2015-03-13|1374.41
#2015-03-16|1394.74
#2015-03-17|1373.35
#2015-03-18|1368.32
#2015-03-19|1375.54
#2015-03-20|1408.38
#2015-03-23|1415.15
#2015-03-24|1423.95
#2015-03-25|1422.44
#2015-03-26|1391.35
#2015-03-27|1394.07
#2015-03-30|1402.52
#2015-03-31|1379.44
#2015-04-01|1388.38
#2015-04-02|1408.91
#2015-04-03|1422.46
#2015-04-06|1428.46
#2015-04-07|1420.73
#2015-04-08|1419.44
#2015-04-09|1417.93
#2015-04-10|1427.96
#2015-04-13|1420.19
#2015-04-14|1434.63
#2015-04-15|1431.36
#2015-04-16|1424.92
#2015-04-17|1400.57
#2015-04-20|1419.17
#2015-04-21|1424.62
#2015-04-22|1417.42
#2015-04-23|1409.83
#2015-04-24|1427.79
#2015-04-27|1450.07
#2015-04-28|1445.32
#2015-04-29|1430.01
#2015-04-30|1429.39
#2015-05-01|1431.56
#2015-05-04|1453.51
#2015-05-05|1431.80
#2015-05-06|1453.76
#2015-05-07|1445.72
#2015-05-08|1474.44
#2015-05-11|1469.13
#2015-05-12|1463.47
#2015-05-13|1482.92
#2015-05-14|1506.35
#2015-05-15|1515.11
#2015-05-18|1513.34
#2015-05-19|1504.14
#2015-05-20|1502.20
#2015-05-21|1502.55
#2015-05-22|1488.05
#2015-05-25|1481.00
#2015-05-26|1455.68
#2015-05-27|1463.68
#2015-05-28|1466.04
#2015-05-29|1450.53
#2015-06-01|1444.82
#2015-06-02|1475.26
#2015-06-03|1505.29
#2015-06-04|1494.75
#2015-06-05|1454.30
#2015-06-08|1450.81
#2015-06-09|1443.38
#2015-06-10|1472.19
#2015-06-11|1471.24
#2015-06-12|1457.80
#2015-06-15|1431.79
#2015-06-16|1443.62
#2015-06-17|1432.67
#2015-06-18|1457.11
#2015-06-19|1446.36
#2015-06-22|1490.77
#2015-06-23|1484.21
#2015-06-24|1475.70
#2015-06-25|1477.56
#2015-06-26|1475.72
#2015-06-29|1445.79
#2015-06-30|1439.06
#2015-07-01|1459.77
#2015-07-02|1447.43
#2015-07-03|1448.49
#2015-07-06|1434.72
#2015-07-07|1394.24
#2015-07-08|1405.02
#2015-07-09|1425.90
#2015-07-10|1474.89
#2015-07-13|1482.66
#2015-07-14|1474.74
#2015-07-15|1477.02
#2015-07-16|1490.73
#2015-07-17|1485.42
#2015-07-20|1500.52
#2015-07-21|1504.70
#2015-07-22|1489.28
#2015-07-23|1510.20
#2015-07-24|1497.28
#2015-07-27|1474.09
#2015-07-28|1488.32
#2015-07-29|1491.82
#2015-07-30|1472.51
#2015-07-31|1499.07
#2015-08-03|1510.89
#2015-08-04|1508.73
#2015-08-05|1506.13
#2015-08-06|1508.52
#2015-08-07|1494.48
#2015-08-10|1514.64
#2015-08-11|1499.54
#2015-08-12|1480.43
#2015-08-13|1502.84
#2015-08-14|1506.14
#2015-08-17|1503.44
#2015-08-18|1500.12
#2015-08-19|1474.60
#2015-08-20|1447.05
#2015-08-21|1423.14
#2015-08-24|1399.43
#2015-08-25|1450.68
#2015-08-26|1435.88
#2015-08-27|1456.00
#2015-08-28|1456.80
#2015-08-31|1463.03
#2015-09-01|1434.19
#2015-09-02|1438.34
#2015-09-03|1455.15
#2015-09-04|1430.67
#2015-09-07|1441.38
#2015-09-08|1463.71
#2015-09-09|1474.37
#2015-09-10|1476.09
#2015-09-11|1471.27
#2015-09-14|1463.81
#2015-09-15|1473.24
#2015-09-16|1485.86
#2015-09-17|1489.42
#2015-09-18|1478.59
#2015-09-21|1460.66
#2015-09-22|1414.80
#2015-09-23|1424.10
#2015-09-24|1422.87
#2015-09-25|1437.28
#2015-09-28|1421.36
#2015-09-29|1421.54
#2015-09-30|1442.32
#2015-10-01|1441.32
#2015-10-02|1456.28
#2015-10-05|1480.13
#2015-10-06|1496.95
#2015-10-07|1493.90
#2015-10-08|1509.55
#2015-10-09|1525.79
#2015-10-12|1527.45
#2015-10-13|1486.12
#2015-10-14|1480.41
#2015-10-15|1491.75
#2015-10-16|1490.58
#2015-10-19|1498.82
#2015-10-20|1502.88
#2015-10-21|1518.60
#2015-10-22|1503.19
#2015-10-23|1510.14
#2015-10-26|1517.16
#2015-10-27|1501.98
#2015-10-28|1520.47
#2015-10-29|1508.61
#2015-10-30|1525.19
#2015-11-02|1537.04
#2015-11-03|1519.90
#2015-11-04|1499.00
#2015-11-05|1497.46
#2015-11-06|1495.85
#2015-11-09|1484.81
#2015-11-10|1470.50
#2015-11-11|1477.87
#2015-11-12|1462.59
#2015-11-13|1443.25
#2015-11-16|1452.03
#2015-11-17|1468.48
#2015-11-18|1466.01
#2015-11-19|1487.40
#2015-11-20|1480.84
#2015-11-23|1476.84
#2015-11-24|1458.96
#2015-11-25|1468.61
#2015-11-26|1480.15
#2015-11-27|1477.18
#2015-11-30|1482.59
#2015-12-01|1487.86
#2015-12-02|1492.42
#2015-12-03|1510.37
#2015-12-04|1514.09
#2015-12-07|1532.92
#2015-12-08|1506.68
#2015-12-09|1515.69
#2015-12-10|1496.23
#2015-12-11|1463.94
#2015-12-14|1448.91
#2015-12-15|1466.49
#2015-12-16|1486.85
#2015-12-17|1488.35
#2015-12-18|1488.30
#2015-12-21|1482.86
#2015-12-22|1485.98
#2015-12-23|1497.75
#2015-12-24|1508.63
#2015-12-25|1508.63
#2015-12-28|1503.43
#2015-12-29|1519.21
#2015-12-30|1515.04
#2015-12-31|1508.03
#2016-01-01|1508.03
#2016-01-04|1471.45
#2016-01-05|1463.76
#2016-01-06|1445.97
#2016-01-07|1420.13
#2016-01-08|1418.54
#2016-01-11|1399.66
#2016-01-12|1413.05
#2016-01-13|1409.78
#2016-01-14|1381.19
#2016-01-15|1356.06
#2016-01-18|1330.67
#2016-01-19|1365.18
#2016-01-20|1318.49
#2016-01-21|1324.84
#2016-01-22|1365.70
#2016-01-25|1378.13
#2016-01-26|1390.84
#2016-01-27|1391.70
#2016-01-28|1373.83
#2016-01-29|1385.98
#2016-02-01|1400.97
#2016-02-02|1378.50
#2016-02-03|1375.20
#2016-02-04|1384.13
#2016-02-05|1365.04
#2016-02-08|1298.66
#2016-02-09|1301.72
#2016-02-10|1318.36
#2016-02-11|1308.83
#2016-02-12|1324.97
#2016-02-15|1356.32
#2016-02-16|1344.69
#2016-02-17|1382.49
#2016-02-18|1394.86
#2016-02-19|1385.12
#2016-02-22|1396.00
#2016-02-23|1381.79
#2016-02-24|1352.41
#2016-02-25|1378.39
#2016-02-26|1379.96
#2016-02-29|1382.17
#2016-03-01|1409.01
#2016-03-02|1407.99
#2016-03-03|1426.06
#2016-03-04|1446.30
#2016-03-07|1437.41
#2016-03-08|1419.21
#2016-03-09|1412.81
#2016-03-10|1412.27
#2016-03-11|1457.43
#2016-03-14|1477.49
#2016-03-15|1470.54
#2016-03-16|1472.43
#2016-03-17|1499.58
#2016-03-18|1504.10
#2016-03-21|1496.36
#2016-03-22|1500.92
#2016-03-23|1497.48
#2016-03-24|1476.97
#2016-03-25|1476.97
#2016-03-28|1483.78
#2016-03-29|1482.44
#2016-03-30|1531.02
#2016-03-31|1532.08
#2016-04-01|1525.26
#2016-04-04|1530.87
#2016-04-05|1506.39
#2016-04-06|1520.66
#2016-04-07|1512.20
#2016-04-08|1530.51
#2016-04-11|1538.78
#2016-04-12|1535.71
#2016-04-13|1550.51
#2016-04-14|1543.07
#2016-04-15|1534.98
#2016-04-18|1545.79
#2016-04-19|1569.37
#2016-04-20|1563.65
#2016-04-21|1543.67
#2016-04-22|1537.19
#2016-04-25|1542.18
#2016-04-26|1545.90
#2016-04-27|1555.54
#2016-04-28|1560.61
#2016-04-29|1558.88
#2016-05-02|1571.73
#2016-05-03|1553.95
#2016-05-04|1551.24
#2016-05-05|1542.49
#2016-05-06|1547.28
#2016-05-09|1546.63
#2016-05-10|1561.64
#2016-05-11|1571.67
#2016-05-12|1558.65
#2016-05-13|1556.80
#2016-05-16|1562.48
#2016-05-17|1569.82
#2016-05-18|1567.56
#2016-05-19|1547.87
#2016-05-20|1572.87
#2016-05-23|1577.68
#2016-05-24|1581.69
#2016-05-25|1598.93
#2016-05-26|1615.17
#2016-05-27|1617.80
#2016-05-30|1614.08
#2016-05-31|1619.10
#2016-06-01|1621.47
#2016-06-02|1628.75
#2016-06-03|1640.46
#2016-06-06|1647.19
#2016-06-07|1661.43
#2016-06-08|1662.07
#2016-06-09|1642.47
#2016-06-10|1600.54
#2016-06-13|1564.42
#2016-06-14|1527.80
#2016-06-15|1534.87
#2016-06-16|1494.98
#2016-06-17|1537.48
#2016-06-20|1593.39
#2016-06-21|1579.74
#2016-06-22|1584.04
#2016-06-23|1610.19
#2016-06-24|1523.32
#2016-06-27|1436.39
#2016-06-28|1473.77
#2016-06-29|1506.46
#2016-06-30|1518.22
#2016-07-01|1544.48
#2016-07-04|1523.62
#2016-07-05|1488.12
#2016-07-06|1464.50
#2016-07-07|1483.01
#2016-07-08|1498.94
#2016-07-11|1535.60
#2016-07-12|1545.23
#2016-07-13|1547.48
#2016-07-14|1559.57
#2016-07-15|1548.89
#2016-07-18|1554.83
#2016-07-19|1546.54
#2016-07-20|1567.94
#2016-07-21|1564.18
#2016-07-22|1563.15
#2016-07-25|1571.35
#2016-07-26|1578.08
#2016-07-27|1593.72
#2016-07-28|1606.44
#2016-07-29|1629.46
#2016-08-01|1630.60
#2016-08-02|1615.22
#2016-08-03|1600.11
#2016-08-04|1611.15
#2016-08-05|1612.32
#2016-08-08|1614.86
#2016-08-09|1637.72
#2016-08-10|1646.88
#2016-08-11|1653.85
#2016-08-12|1658.12
#2016-08-15|1656.72
#2016-08-16|1652.08
#2016-08-17|1634.86
#2016-08-18|1659.52
#2016-08-19|1648.75
#2016-08-22|1653.31
#2016-08-23|1663.31
#2016-08-24|1651.46
#2016-08-25|1644.30
#2016-08-26|1647.15
#2016-08-29|1632.64
#2016-08-30|1638.06
#2016-08-31|1629.02
#2016-09-01|1640.78
#2016-09-02|1649.94
#2016-09-05|1653.45
#2016-09-06|1672.71
#2016-09-07|1680.72
#2016-09-08|1675.98
#2016-09-09|1646.10
#2016-09-12|1631.67
#2016-09-13|1629.75
#2016-09-14|1637.17
#2016-09-15|1642.01
#2016-09-16|1628.20
#2016-09-19|1645.45
#2016-09-20|1639.06
#2016-09-21|1635.44
#2016-09-22|1675.55
#2016-09-23|1664.50
#2016-09-26|1664.75
#2016-09-27|1643.43
#2016-09-28|1657.28
#2016-09-29|1664.45
#2016-09-30|1669.80
#2016-10-03|1666.83
#2016-10-04|1668.71
#2016-10-05|1665.60
#2016-10-06|1653.08
#2016-10-07|1647.42
#2016-10-10|1656.92
#2016-10-11|1632.74
#2016-10-12|1621.48
#2016-10-13|1613.04
#2016-10-14|1621.20
#2016-10-17|1616.44
#2016-10-18|1628.61
#2016-10-19|1625.95
#2016-10-20|1623.26
#2016-10-21|1617.62
#2016-10-24|1624.92
#2016-10-25|1616.61
#2016-10-26|1615.14
#2016-10-27|1609.52
#2016-10-28|1606.76
#2016-10-31|1612.99
#2016-11-01|1608.16
#2016-11-02|1596.62
#2016-11-03|1587.46
#2016-11-04|1577.76
#2016-11-07|1587.66
#2016-11-08|1582.30
#2016-11-09|1577.79
#2016-11-10|1546.25
#2016-11-11|1540.45
#2016-11-14|1524.86
#2016-11-15|1536.44
#2016-11-16|1519.79
#2016-11-17|1522.23
#2016-11-18|1512.81
#2016-11-21|1514.69
#2016-11-22|1519.49
#2016-11-23|1499.35
#2016-11-24|1507.08
#2016-11-25|1515.76
#2016-11-28|1500.99
#2016-11-29|1507.70
#2016-11-30|1504.46
#2016-12-01|1497.05
#2016-12-02|1495.45
#2016-12-05|1518.41
#2016-12-06|1531.07
#2016-12-07|1558.26
#2016-12-08|1557.23
#2016-12-09|1552.21
#2016-12-12|1560.08
#2016-12-13|1567.16
#2016-12-14|1557.44
#2016-12-15|1525.36
#2016-12-16|1529.33
#2016-12-19|1540.64
#2016-12-20|1536.34
#2016-12-21|1558.60
#2016-12-22|1555.01
#2016-12-23|1561.73
#2016-12-26|1561.73
#2016-12-27|1569.81
#2016-12-28|1563.39
#2016-12-29|1575.70
#2016-12-30|1589.18
#2017-01-02|1606.87
#2017-01-03|1583.27
#2017-01-04|1591.93
#2017-01-05|1612.96
#2017-01-06|1612.17
#2017-01-09|1602.38
#2017-01-10|1615.27
#2017-01-11|1601.10
#2017-01-12|1618.84
#2017-01-13|1625.59
#2017-01-16|1619.81
#2017-01-17|1626.62
#2017-01-18|1630.39
#2017-01-19|1617.01
#2017-01-20|1630.08
#2017-01-23|1641.72
#2017-01-24|1654.51
#2017-01-25|1663.81
#2017-01-26|1656.81
#2017-01-27|1659.97
#2017-01-30|1640.18
#2017-01-31|1648.42
#2017-02-01|1657.13
#2017-02-02|1666.16
#2017-02-03|1659.35
#2017-02-06|1628.84
#2017-02-07|1626.27
#2017-02-08|1636.63
#2017-02-09|1631.29
#2017-02-10|1636.95
#2017-02-13|1650.39
#2017-02-14|1659.57
#2017-02-15|1670.96
#2017-02-16|1686.93
#2017-02-17|1678.74
#2017-02-20|1682.63
#2017-02-21|1676.26
#2017-02-22|1678.20
#2017-02-23|1666.31
#2017-02-24|1637.45
#2017-02-27|1650.23
#2017-02-28|1659.65
#2017-03-01|1671.37
#2017-03-02|1666.33
#2017-03-03|1667.28
#2017-03-06|1671.68
#2017-03-07|1672.44
#2017-03-08|1672.03
#2017-03-09|1674.76
#2017-03-10|1689.40
#2017-03-13|1692.24
#2017-03-14|1683.09
#2017-03-15|1682.72
#2017-03-16|1713.04
#2017-03-17|1722.03
#2017-03-20|1721.54
#2017-03-21|1715.20
#2017-03-22|1694.71
#2017-03-23|1715.79
#2017-03-24|1723.37
#2017-03-27|1719.77
#2017-03-28|1732.36
#2017-03-29|1706.04
#2017-03-30|1721.91
#2017-03-31|1727.26
#2017-04-03|1717.96
#2017-04-04|1720.80
#2017-04-05|1719.47
#2017-04-06|1718.74
#2017-04-07|1718.18
#2017-04-10|1721.01
#2017-04-11|1713.03
#2017-04-12|1719.73
#2017-04-13|1717.79
#2017-04-14|1717.79
#2017-04-17|1724.01
#2017-04-18|1714.60
#2017-04-19|1732.50
#2017-04-20|1744.34
#2017-04-21|1733.86
#2017-04-24|1803.57
#2017-04-25|1825.14
#2017-04-26|1827.06
#2017-04-27|1824.37
#2017-04-28|1833.38
#2017-05-01|1838.09
#2017-05-02|1859.72
#2017-05-03|1856.32
#2017-05-04|1878.17
#2017-05-05|1886.11
#2017-05-08|1875.70
#2017-05-09|1880.84
#2017-05-10|1883.97
#2017-05-11|1878.83
#2017-05-12|1898.09
#2017-05-15|1923.43
#2017-05-16|1944.43
#2017-05-17|1920.92
#2017-05-18|1908.74
#2017-05-19|1939.34
#2017-05-22|1952.51
#2017-05-23|1960.04
#2017-05-24|1963.02
#2017-05-25|1977.58
#2017-05-26|1973.91
#2017-05-29|1978.50
#2017-05-30|1980.22
#2017-05-31|1985.81
#2017-06-01|2006.86
#2017-06-02|2028.29
#2017-06-05|2024.24
#2017-06-06|2012.00
#2017-06-07|2006.29
#2017-06-08|1991.52
#2017-06-09|1993.30
#2017-06-12|1963.82
#2017-06-13|1984.11
#2017-06-14|2002.38
#2017-06-15|1956.17
#2017-06-16|1980.89
#2017-06-19|1988.88
#2017-06-20|1974.45
#2017-06-21|1970.73
#2017-06-22|1977.85
#2017-06-23|1978.47
#2017-06-26|1983.24
#2017-06-27|1977.58
#2017-06-28|1975.09
#2017-06-29|1959.93
#2017-06-30|1967.39
#2017-07-03|1977.66
#2017-07-04|1968.23
#2017-07-05|1977.35
#2017-07-06|1982.41
#2017-07-07|1977.28
#2017-07-10|1987.98
#2017-07-11|1989.54
#2017-07-12|2020.76
#2017-07-13|2035.56
#2017-07-14|2054.46
#2017-07-17|2064.29
#2017-07-18|2066.50
#2017-07-19|2058.96
#2017-07-20|2068.09
#2017-07-21|2049.24
#2017-07-24|2039.19
#2017-07-25|2060.21
#2017-07-26|2067.67
#2017-07-27|2081.71
#2017-07-28|2081.52
#2017-07-31|2080.95
#2017-08-01|2099.11
#2017-08-02|2108.98
#2017-08-03|2110.15
#2017-08-04|2108.72
#2017-08-07|2141.40
#2017-08-08|2122.42
#2017-08-09|2109.79
#2017-08-10|2085.35
#2017-08-11|2077.52
#2017-08-14|2115.43
#2017-08-15|2101.38
#2017-08-16|2113.05
#2017-08-17|2117.73
#2017-08-18|2119.83
#2017-08-21|2122.75
#2017-08-22|2134.14
#2017-08-23|2146.62
#2017-08-24|2139.42
#2017-08-25|2155.04
#2017-08-28|2175.58
#2017-08-29|2166.45
#2017-08-30|2177.18
#2017-08-31|2202.30
#2017-09-01|2207.78
#2017-09-04|2212.03
#2017-09-05|2210.37
#2017-09-06|2232.24
#2017-09-07|2269.08
#2017-09-08|2262.55
#2017-09-11|2280.69
#2017-09-12|2282.32
#2017-09-13|2273.36
#2017-09-14|2263.44
#2017-09-15|2271.36
#2017-09-18|2268.42
#2017-09-19|2284.65
#2017-09-20|2281.21
#2017-09-21|2271.53
#2017-09-22|2299.37
#2017-09-25|2271.75
#2017-09-26|2232.97
#2017-09-27|2240.79
#2017-09-28|2284.15
#2017-09-29|2305.66
#2017-10-02|2296.74
#2017-10-03|2300.36
#2017-10-04|2308.73
#2017-10-05|2276.31
#2017-10-06|2270.43
#2017-10-09|2263.72
#2017-10-10|2280.11
#2017-10-11|2297.74
#2017-10-12|2319.87
#2017-10-13|2315.19
#2017-10-16|2312.55
#2017-10-17|2300.83
#2017-10-18|2314.16
#2017-10-19|2290.42
#2017-10-20|2273.91
#2017-10-23|2260.23
#2017-10-24|2269.10
#2017-10-25|2261.42
#2017-10-26|2261.56
#2017-10-27|2250.84
#2017-10-30|2267.85
#2017-10-31|2272.15
#2017-11-01|2285.13
#2017-11-02|2299.74
#2017-11-03|2290.32
#2017-11-06|2275.32
#2017-11-07|2263.99
#2017-11-08|2249.91
#2017-11-09|2225.00
#2017-11-10|2229.66
#2017-11-13|2191.83
#2017-11-14|2230.99
#2017-11-15|2216.42
#2017-11-16|2235.83
#2017-11-17|2228.35
#2017-11-20|2236.64
#2017-11-21|2250.09
#2017-11-22|2259.29
#2017-11-23|2262.18
#2017-11-24|2286.89
#2017-11-27|2257.64
#2017-11-28|2250.41
#2017-11-29|2226.25
#2017-11-30|2238.41
#2017-12-01|2195.03
#2017-12-04|2215.34
#2017-12-05|2211.56
#2017-12-06|2193.89
#2017-12-07|2201.03
#2017-12-08|2212.51
#2017-12-11|2222.60
#2017-12-12|2246.57
#2017-12-13|2244.79
#2017-12-14|2212.53
#2017-12-15|2205.66
#2017-12-18|2246.09
#2017-12-19|2256.22
#2017-12-20|2254.68
#2017-12-21|2263.73
#2017-12-22|2258.61
#2017-12-25|2258.61
#2017-12-26|2264.52
#2017-12-27|2281.61
#2017-12-28|2278.56
#2017-12-29|2291.67
#2018-01-01|2291.67
#2018-01-02|2322.60
#2018-01-03|2374.94
#2018-01-04|2388.02
#2018-01-05|2395.26
#2018-01-08|2404.00
#2018-01-09|2401.61
#2018-01-10|2393.20
#2018-01-11|2401.07
#2018-01-12|2432.15
#2018-01-15|2462.02
#2018-01-16|2459.88
#2018-01-17|2459.63
#2018-01-18|2480.17
#2018-01-19|2502.56
#2018-01-22|2509.10
#2018-01-23|2537.52
#2018-01-24|2522.38
#2018-01-25|2532.63
#2018-01-26|2534.09
#2018-01-29|2514.63
#2018-01-30|2479.48
#2018-01-31|2484.46
#2018-02-01|2470.32
#2018-02-02|2422.83
#2018-02-05|2369.69
#2018-02-06|2293.65
#2018-02-07|2339.73
#2018-02-08|2271.16
#2018-02-09|2252.97
#2018-02-12|2286.70
#2018-02-13|2294.56
#2018-02-14|2344.70
#2018-02-15|2360.87
#2018-02-16|2381.37
#2018-02-19|2361.30
#2018-02-20|2370.81
#2018-02-21|2368.20
#2018-02-22|2358.23
#2018-02-23|2357.03
#2018-02-26|2366.19
#2018-02-27|2365.12
#2018-02-28|2349.84
#2018-03-01|2307.39
#2018-03-02|2270.45
#2018-03-05|2304.42
#2018-03-06|2334.49
#2018-03-07|2353.21
#2018-03-08|2369.85
#2018-03-09|2373.85
#2018-03-12|2395.00
#2018-03-13|2386.52
#2018-03-14|2377.56
#2018-03-15|2421.98
#2018-03-16|2384.93
#2018-03-19|2372.13
#2018-03-20|2382.35
#2018-03-21|2368.49
#2018-03-22|2326.38
#2018-03-23|2313.02
#2018-03-26|2312.71
#2018-03-27|2338.92
#2018-03-28|2286.10
#2018-03-29|2298.21
#2018-03-30|2298.21
#2018-04-02|2300.26
#2018-04-03|2263.17
#2018-04-04|2226.18
#2018-04-05|2263.25
#2018-04-06|2257.69
#2018-04-09|2272.57
#2018-04-10|2292.83
#2018-04-11|2299.58
#2018-04-12|2314.12
#2018-04-13|2331.32
#2018-04-16|2327.35
#2018-04-17|2360.10
#2018-04-18|2382.86
#2018-04-19|2375.78
#2018-04-20|2355.96
#2018-04-23|2351.92
#2018-04-24|2334.23
#2018-04-25|2269.79
#2018-04-26|2273.36
#2018-04-27|2276.09
#2018-04-30|2262.64
#2018-05-01|2245.32
#2018-05-02|2283.93
#2018-05-03|2273.97
#2018-05-04|2267.50
#2018-05-07|2293.68
#2018-05-08|2252.59
#2018-05-09|2253.01
#2018-05-10|2277.20
#2018-05-11|2280.83
#2018-05-14|2277.40
#2018-05-15|2252.59
#2018-05-16|2256.27
#2018-05-17|2266.84
#2018-05-18|2261.02
#2018-05-21|2257.27
#2018-05-22|2285.57
#2018-05-23|2242.96
#2018-05-24|2232.55
#2018-05-25|2221.62
#2018-05-28|2218.86
#2018-05-29|2159.32
#2018-05-30|2174.38
#2018-05-31|2164.96
#2018-06-01|2184.26
#2018-06-04|2194.51
#2018-06-05|2201.06
#2018-06-06|2233.12
#2018-06-07|2231.27
#2018-06-08|2212.13
#2018-06-11|2238.24
#2018-06-12|2238.22
#2018-06-13|2246.02
#2018-06-14|2234.90
#2018-06-15|2203.08
#2018-06-18|2188.30
#2018-06-19|2148.92
#2018-06-20|2161.94
#2018-06-21|2133.77
#2018-06-22|2138.20
#2018-06-25|2095.20
#2018-06-26|2085.74
#2018-06-27|2072.39
#2018-06-28|2032.51
#2018-06-29|2078.14
#2018-07-02|2050.31
#2018-07-03|2082.06
#2018-07-04|2069.68
#2018-07-05|2093.62
#2018-07-06|2113.93
#2018-07-09|2128.60
#2018-07-10|2135.59
#2018-07-11|2114.10
#2018-07-12|2122.36
#2018-07-13|2130.62
#2018-07-16|2146.02
#2018-07-17|2153.63
#2018-07-18|2178.48
#2018-07-19|2169.70
#2018-07-20|2185.34
#2018-07-23|2180.55
#2018-07-24|2198.57
#2018-07-25|2184.94
#2018-07-26|2189.31
#2018-07-27|2195.64
#2018-07-30|2196.11
#2018-07-31|2199.13
#2018-08-01|2182.80
#2018-08-02|2149.88
#2018-08-03|2155.49
#2018-08-06|2148.23
#2018-08-07|2200.97
#2018-08-08|2230.35
#2018-08-09|2230.82
#2018-08-10|2174.71
#2018-08-13|2169.08
#2018-08-14|2157.59
#2018-08-15|2090.32
#2018-08-16|2118.98
#2018-08-17|2106.84
#2018-08-20|2122.10
#2018-08-21|2150.19
#2018-08-22|2169.16
#2018-08-23|2165.11
#2018-08-24|2179.22
#2018-08-27|2206.04
#2018-08-28|2225.80
#2018-08-29|2218.38
#2018-08-30|2195.39
#2018-08-31|2179.05
#2018-09-03|2169.25
#2018-09-04|2131.30
#2018-09-05|2133.18
#2018-09-06|2115.44
#2018-09-07|2099.38
#2018-09-10|2113.23
#2018-09-11|2101.20
#2018-09-12|2117.31
#2018-09-13|2100.21
#2018-09-14|2118.50
#2018-09-17|2124.87
#2018-09-18|2129.28
#2018-09-19|2115.54
#2018-09-20|2136.05
#2018-09-21|2132.49
#2018-09-24|2117.51
#2018-09-25|2115.43
#2018-09-26|2098.37
#2018-09-27|2075.24
#2018-09-28|2051.29
#2018-10-01|2064.97
#2018-10-02|2050.43
#2018-10-03|2047.32
#2018-10-04|2018.03
#2018-10-05|1981.86
#2018-10-08|1935.61
#2018-10-09|1920.23
#2018-10-10|1863.63
#2018-10-11|1840.72
#2018-10-12|1848.06
#2018-10-15|1847.68
#2018-10-16|1906.35
#2018-10-17|1895.26
#2018-10-18|1884.58
#2018-10-19|1849.48
#2018-10-22|1838.94
#2018-10-23|1785.44
#2018-10-24|1762.25
#2018-10-25|1777.88
#2018-10-26|1763.87
#2018-10-29|1803.07
#2018-10-30|1808.63
#2018-10-31|1844.54
#2018-11-01|1873.95
#2018-11-02|1887.09
#2018-11-05|1873.90
#2018-11-06|1906.39
#2018-11-07|1935.22
#2018-11-08|1918.15
#2018-11-09|1881.01
#2018-11-12|1819.29
#2018-11-13|1835.28
#2018-11-14|1823.72
#2018-11-15|1806.87
#2018-11-16|1808.61
#2018-11-19|1801.12
#2018-11-20|1764.21
#2018-11-21|1774.42
#2018-11-22|1775.17
#2018-11-23|1767.54
#2018-11-26|1802.49
#2018-11-27|1785.14
#2018-11-28|1788.14
#2018-11-29|1813.52
#2018-11-30|1786.69
#2018-12-03|1825.02
#2018-12-04|1784.57
#2018-12-05|1752.61
#2018-12-06|1673.70
#2018-12-07|1666.32
#2018-12-10|1606.96
#2018-12-11|1609.56
#2018-12-12|1647.91
#2018-12-13|1633.53
#2018-12-14|1611.38
#2018-12-17|1582.69
#2018-12-18|1591.23
#2018-12-19|1599.99
#2018-12-20|1565.07
#2018-12-21|1565.24
#2018-12-24|1565.24
#2018-12-25|1565.24
#2018-12-26|1564.41
#2018-12-27|1537.62
#2018-12-28|1572.75
#2018-12-31|1572.34
#2019-01-01|1572.34
#2019-01-02|1576.31
#2019-01-03|1547.05
#2019-01-04|1601.70
#2019-01-07|1635.88
#2019-01-08|1655.59
#2019-01-09|1695.92
#2019-01-10|1690.86
#2019-01-11|1678.84
#2019-01-14|1663.56
#2019-01-15|1672.50
#2019-01-16|1690.98
#2019-01-17|1678.54
#2019-01-18|1710.12
#2019-01-21|1723.05
#2019-01-22|1706.45
#2019-01-23|1718.22
#2019-01-24|1725.88
#2019-01-25|1755.16
#2019-01-28|1751.31
#2019-01-29|1741.99
#2019-01-30|1745.28
#2019-01-31|1758.10
#2019-02-01|1754.20
#2019-02-04|1756.62
#2019-02-05|1761.82
#2019-02-06|1763.84
#2019-02-07|1718.70
#2019-02-08|1678.34
#2019-02-11|1687.15
#2019-02-12|1712.33
#2019-02-13|1719.39
#2019-02-14|1725.09
#2019-02-15|1735.79
#2019-02-18|1758.10
#2019-02-19|1760.28
#2019-02-20|1770.58
#2019-02-21|1775.60
#2019-02-22|1782.54
#2019-02-25|1786.29
#2019-02-26|1775.09
#2019-02-27|1768.70
#2019-02-28|1768.59
#2019-03-01|1793.01
#2019-03-04|1793.79
#2019-03-05|1776.82
#2019-03-06|1770.75
#2019-03-07|1728.36
#2019-03-08|1712.36
#2019-03-11|1730.21
#2019-03-12|1751.09
#2019-03-13|1758.27
#2019-03-14|1768.23
#2019-03-15|1774.36
#2019-03-18|1773.67
#2019-03-19|1801.23
#2019-03-20|1782.78
#2019-03-21|1786.67
#2019-03-22|1751.87
#2019-03-25|1746.84
#2019-03-26|1750.27
#2019-03-27|1755.48
#2019-03-28|1756.75
#2019-03-29|1771.34
#2019-04-01|1799.02
#2019-04-02|1801.69
#2019-04-03|1846.59
#2019-04-04|1846.18
#2019-04-05|1850.41
#2019-04-08|1849.98
#2019-04-09|1830.60
#2019-04-10|1827.43
#2019-04-11|1834.06
#2019-04-12|1860.77
#2019-04-15|1878.52
#2019-04-16|1901.03
#2019-04-17|1911.89
#2019-04-18|1896.88
#2019-04-19|1896.88
#2019-04-22|1898.82
#2019-04-23|1890.16
#2019-04-24|1883.63
#2019-04-25|1858.96
#2019-04-26|1857.64
#2019-04-29|1865.42
#2019-04-30|1884.23
#2019-05-01|1889.86
#2019-05-02|1872.67
#2019-05-03|1879.69
#2019-05-06|1845.16
#2019-05-07|1825.42
#2019-05-08|1827.29
#2019-05-09|1795.41
#2019-05-10|1822.76
#2019-05-13|1782.40
#2019-05-14|1800.34
#2019-05-15|1795.62
#2019-05-16|1812.98
#2019-05-17|1800.21
#2019-05-20|1765.32
#2019-05-21|1786.46
#2019-05-22|1783.68
#2019-05-23|1746.56
#2019-05-24|1764.53
#2019-05-27|1770.05
#2019-05-28|1771.27
#2019-05-29|1729.80
#2019-05-30|1731.67
#2019-05-31|1712.31
#2019-06-03|1705.10
#2019-06-04|1739.86
#2019-06-05|1747.82
#2019-06-06|1730.08
#2019-06-07|1754.05
#2019-06-10|1753.71
#2019-06-11|1783.75
#2019-06-12|1778.55
#2019-06-13|1769.43
#2019-06-14|1726.08
#2019-06-17|1729.45
#2019-06-18|1742.64
#2019-06-19|1748.94
#2019-06-20|1771.71
#2019-06-21|1771.15
#2019-06-24|1771.13
#2019-06-25|1767.59
#2019-06-26|1762.92
#2019-06-27|1778.71
#2019-06-28|1808.93
#2019-07-01|1814.74
#2019-07-02|1797.47
#2019-07-03|1803.60
#2019-07-04|1813.80
#2019-07-05|1790.26
#2019-07-08|1774.82
#2019-07-09|1748.40
#2019-07-10|1751.26
#2019-07-11|1734.88
#2019-07-12|1736.23
#2019-07-15|1743.53
#2019-07-16|1735.27
#2019-07-17|1714.72
#2019-07-18|1690.51
#2019-07-19|1695.35
#2019-07-22|1703.90
#2019-07-23|1709.52
#2019-07-24|1728.14
#2019-07-25|1716.92
#2019-07-26|1726.17
#2019-07-29|1721.19
#2019-07-30|1691.18
#2019-07-31|1702.52
#2019-08-01|1697.54
#2019-08-02|1667.18
#2019-08-05|1650.99
#2019-08-06|1650.93
#2019-08-07|1657.38
#2019-08-08|1675.45
#2019-08-09|1633.59
#2019-08-12|1621.07
#2019-08-13|1609.72
#2019-08-14|1568.73
#2019-08-15|1503.03
#2019-08-16|1522.24
#2019-08-19|1545.59
#2019-08-20|1541.81
#2019-08-21|1573.77
#2019-08-22|1568.29
#2019-08-23|1558.85
#2019-08-26|1551.04
#2019-08-27|1560.82
#2019-08-28|1555.04
#2019-08-29|1570.76
#2019-08-30|1573.51
#2019-09-02|1553.46
#2019-09-03|1543.70
#2019-09-04|1569.60
#2019-09-05|1602.30
#2019-09-06|1603.58
#2019-09-09|1625.72
#2019-09-10|1626.92
#2019-09-11|1640.39
#2019-09-12|1638.02
#2019-09-13|1664.67
#2019-09-16|1645.37
#2019-09-17|1646.19
#2019-09-18|1649.19
#2019-09-19|1665.90
#2019-09-20|1647.06
#2019-09-23|1612.38
#2019-09-24|1603.30
#2019-09-25|1583.33
#2019-09-26|1574.72
#2019-09-27|1584.47
#2019-09-30|1585.08
#2019-10-01|1576.65
#2019-10-02|1550.98
#2019-10-03|1556.50
#2019-10-04|1568.34
#2019-10-07|1580.40
#2019-10-08|1557.34
#2019-10-09|1573.34
#2019-10-10|1592.90
#2019-10-11|1627.91
#2019-10-14|1624.25
#2019-10-15|1646.52
#2019-10-16|1652.86
#2019-10-17|1661.97
#2019-10-18|1657.52
#2019-10-21|1692.72
#2019-10-22|1683.03
#2019-10-23|1685.23
#2019-10-24|1689.53
#2019-10-25|1682.96
#2019-10-28|1691.41
#2019-10-29|1695.40
#2019-10-30|1690.59
#2019-10-31|1687.40
#2019-11-01|1708.47
#2019-11-04|1736.63
#2019-11-05|1738.26
#2019-11-06|1736.24
#2019-11-07|1755.47
#2019-11-08|1750.94
#2019-11-11|1758.65
#2019-11-12|1751.93
#2019-11-13|1736.75
#2019-11-14|1732.84
#2019-11-15|1744.36
#2019-11-18|1734.60
#2019-11-19|1738.07
#2019-11-20|1721.02
#2019-11-21|1709.39
#2019-11-22|1712.36
#2019-11-25|1716.51
#2019-11-26|1724.37
#2019-11-27|1733.59
#2019-11-28|1736.30
#2019-11-29|1732.48
#2019-12-02|1719.88
#2019-12-03|1709.37
#2019-12-04|1734.45
#2019-12-05|1743.21
#2019-12-06|1754.39
#2019-12-09|1753.46
#2019-12-10|1751.98
#2019-12-11|1763.92
#2019-12-12|1789.10
#2019-12-13|1814.60
#2019-12-16|1837.56
#2019-12-17|1826.70
#2019-12-18|1803.76
#2019-12-19|1812.10
#2019-12-20|1797.15
#2019-12-23|1801.41
#2019-12-24|1801.81
#2019-12-25|1801.81
#2019-12-26|1803.19
#2019-12-27|1827.84
#2019-12-30|1834.68
#2019-12-31|1838.20
#2020-01-01|1838.20
#2020-01-02|1858.63
#2020-01-03|1828.31
#2020-01-06|1812.45
#2020-01-07|1823.13
#2020-01-08|1818.20
#2020-01-09|1817.36
#2020-01-10|1814.20
#2020-01-13|1810.13
#2020-01-14|1797.94
#2020-01-15|1792.36
#2020-01-16|1796.93
#2020-01-17|1791.77
#2020-01-20|1798.95
#2020-01-21|1789.18
#2020-01-22|1781.87
#2020-01-23|1762.38
#2020-01-24|1775.31
#2020-01-27|1735.75
#2020-01-28|1741.29
#2020-01-29|1753.61
#2020-01-30|1737.12
#2020-01-31|1733.78
#2020-02-03|1735.78
#2020-02-04|1761.05
#2020-02-05|1765.81
#2020-02-06|1771.74
#2020-02-07|1751.63
#2020-02-10|1751.53
#2020-02-11|1781.59
#2020-02-12|1795.00
#2020-02-13|1791.34
#2020-02-14|1799.78
#2020-02-17|1800.90
#2020-02-18|1777.68
#2020-02-19|1774.69
#2020-02-20|1771.80
#2020-02-21|1766.37
#2020-02-24|1687.83
#2020-02-25|1662.83
#2020-02-26|1651.98
#2020-02-27|1612.83
#2020-02-28|1566.93
#2020-03-02|1583.14
#2020-03-03|1616.31
#2020-03-04|1606.29
#2020-03-05|1577.27
#2020-03-06|1553.54
#2020-03-09|1454.11
#2020-03-10|1433.65
#2020-03-11|1410.32
#2020-03-12|1214.61
#2020-03-13|1227.27
#2020-03-16|1158.79
#2020-03-17|1130.81
#2020-03-18|1061.15
#2020-03-19|1045.84
#2020-03-20|1069.79
#2020-03-23|1057.29
#2020-03-24|1155.56
#2020-03-25|1183.20
#2020-03-26|1223.24
#2020-03-27|1190.28
#2020-03-30|1195.58
#2020-03-31|1218.27
#2020-04-01|1187.19
#2020-04-02|1188.69
#2020-04-03|1170.63
#2020-04-06|1216.52
#2020-04-07|1263.82
#2020-04-08|1274.46
#2020-04-09|1315.65
#2020-04-10|1315.65
#2020-04-13|1311.08
#2020-04-14|1340.37
#2020-04-15|1276.62
#2020-04-16|1282.28
#2020-04-17|1329.70
#2020-04-20|1329.43
#2020-04-21|1287.71
#2020-04-22|1297.96
#2020-04-23|1315.88
#2020-04-24|1288.23
#2020-04-27|1318.63
#2020-04-28|1333.27
#2020-04-29|1379.89
#2020-04-30|1366.11
#2020-05-01|1373.03
#2020-05-04|1321.84
#2020-05-05|1351.65
#2020-05-06|1340.52
#2020-05-07|1358.08
#2020-05-08|1389.27
#2020-05-11|1374.30
#2020-05-12|1377.53
#2020-05-13|1344.45
#2020-05-14|1304.45
#2020-05-15|1315.74
#2020-05-18|1383.54
#2020-05-19|1408.39
#2020-05-20|1432.06
#2020-05-21|1410.82
#2020-05-22|1409.73
#2020-05-25|1442.25
#2020-05-26|1468.16
#2020-05-27|1472.19
#2020-05-28|1505.77
#2020-05-29|1486.91
#2020-06-01|1488.95
#2020-06-02|1543.82
#2020-06-03|1589.61
#2020-06-04|1607.87
#2020-06-05|1636.86
#2020-06-08|1640.38
#2020-06-09|1607.13
#2020-06-10|1590.92
#2020-06-11|1530.40
#2020-06-12|1515.20
#2020-06-15|1518.74
#2020-06-16|1545.76
#2020-06-17|1547.55
#2020-06-18|1538.28
#2020-06-19|1528.67
#2020-06-22|1527.53
#2020-06-23|1564.72
#2020-06-24|1523.61
#2020-06-25|1517.53
#2020-06-26|1508.38
#2020-06-29|1538.40
#2020-06-30|1547.00
#2020-07-01|1555.32
#2020-07-02|1576.88
#2020-07-03|1585.56
#2020-07-06|1621.83
#2020-07-07|1603.31
#2020-07-08|1596.12
#2020-07-09|1573.24
#2020-07-10|1582.35
#2020-07-13|1616.26
#2020-07-14|1601.61
#2020-07-15|1621.88
#2020-07-16|1617.96
#2020-07-17|1623.20
#2020-07-20|1635.16
#2020-07-21|1665.14
#2020-07-22|1689.86
#2020-07-23|1686.12
#2020-07-24|1651.97
#2020-07-27|1662.15
#2020-07-28|1651.27
#2020-07-29|1660.30
#2020-07-30|1622.81
#2020-07-31|1649.68
#2020-08-03|1675.96
#2020-08-04|1669.92
#2020-08-05|1715.23
#2020-08-06|1712.43
#2020-08-07|1718.83
#2020-08-10|1721.20
#2020-08-11|1755.09
#2020-08-12|1776.21
#2020-08-13|1777.91
#2020-08-14|1752.84
#2020-08-17|1765.51
#2020-08-18|1770.10
#2020-08-19|1779.94
#2020-08-20|1752.86
#2020-08-21|1740.16
#2020-08-24|1764.64
#2020-08-25|1764.06
#2020-08-26|1786.24
#2020-08-27|1764.11
#2020-08-28|1776.23
#2020-08-31|1782.59
#2020-09-01|1784.61
#2020-09-02|1779.04
#2020-09-03|1740.64
#2020-09-04|1715.91
#2020-09-07|1754.38
#2020-09-08|1738.25
#2020-09-09|1754.78
#2020-09-10|1759.13
#2020-09-11|1745.47
#2020-09-14|1760.60
#2020-09-15|1763.35
#2020-09-16|1768.13
#2020-09-17|1762.90
#2020-09-18|1763.36
#2020-09-21|1681.66
#2020-09-22|1691.34
#2020-09-23|1687.70
#2020-09-24|1662.82
#2020-09-25|1658.03
#2020-09-28|1698.64
#2020-09-29|1709.37
#2020-09-30|1730.17
#2020-10-01|1736.62
#2020-10-02|1734.39
#2020-10-05|1777.51
#2020-10-06|1792.38
#2020-10-07|1778.82
#2020-10-08|1784.78
#2020-10-09|1801.01
#2020-10-12|1811.45
#2020-10-13|1784.57
#2020-10-14|1779.47
#2020-10-15|1730.77
#2020-10-16|1746.74
#2020-10-19|1751.78
#2020-10-20|1750.97
#2020-10-21|1738.93
#2020-10-22|1720.64
#2020-10-23|1733.11
#2020-10-26|1682.74
#2020-10-27|1664.20
#2020-10-28|1593.65
#2020-10-29|1583.86
#2020-10-30|1588.35
#2020-11-02|1614.42
#2020-11-03|1648.88
#2020-11-04|1669.31
#2020-11-05|1721.56
#2020-11-06|1716.61
#2020-11-09|1783.94
#2020-11-10|1793.64
#2020-11-11|1815.66
#2020-11-12|1830.19
#2020-11-13|1843.51
#2020-11-16|1882.41
#2020-11-17|1884.61
#2020-11-18|1900.85
#2020-11-19|1882.30
#2020-11-20|1905.12
#2020-11-23|1915.66
#2020-11-24|1951.64
#2020-11-25|1958.78
#2020-11-26|1964.55
#2020-11-27|1988.80
#2020-11-30|1984.95
#2020-12-01|2030.27
#2020-12-02|2011.46
#2020-12-03|2024.96
#2020-12-04|2047.47
#2020-12-07|2049.18
#2020-12-08|2045.48
#2020-12-09|2038.22
#2020-12-10|2033.26
#2020-12-11|2009.99
#2020-12-14|2016.36
#2020-12-15|2054.01
#2020-12-16|2063.39
#2020-12-17|2094.68
#2020-12-18|2092.44
#2020-12-21|2045.44
#2020-12-22|2068.57
#2020-12-23|2083.21
#2020-12-24|2085.23
#2020-12-25|2085.23
#2020-12-28|2103.15
#2020-12-29|2122.52
#2020-12-30|2134.21
#2020-12-31|2123.04
#2021-01-01|2123.04
#2021-01-04|2147.07
#2021-01-05|2169.99
#2021-01-06|2190.95
#2021-01-07|2211.30
#2021-01-08|2186.76
#2021-01-11|2147.75
#2021-01-12|2181.17
#2021-01-13|2181.29
#2021-01-14|2201.73
#2021-01-15|2151.37
#2021-01-18|2173.68
#2021-01-19|2212.78
#2021-01-20|2249.97
#2021-01-21|2279.14
#2021-01-22|2269.69
#2021-01-25|2229.49
#2021-01-26|2255.14
#2021-01-27|2210.14
#2021-01-28|2238.74
#2021-01-29|2230.94
#2021-02-01|2238.64
#2021-02-02|2278.65
#2021-02-03|2281.24
#2021-02-04|2282.18
#2021-02-05|2288.50
#2021-02-08|2296.11
#2021-02-09|2289.53
#2021-02-10|2287.60
#2021-02-11|2334.86
#2021-02-12|2331.52
#2021-02-15|2370.19
#2021-02-16|2371.95
#2021-02-17|2317.53
#2021-02-18|2282.23
#2021-02-19|2323.09
#2021-02-22|2319.26
#2021-02-23|2290.01
#2021-02-24|2327.01
#2021-02-25|2341.25
#2021-02-26|2301.76
#2021-03-01|2333.91
#2021-03-02|2314.39
#2021-03-03|2315.97
#2021-03-04|2265.66
#2021-03-05|2208.25
#2021-03-08|2250.23
#2021-03-09|2275.57
#2021-03-10|2274.80
#2021-03-11|2311.54
#2021-03-12|2299.09
#2021-03-15|2291.70
#2021-03-16|2300.95
#2021-03-17|2283.65
#2021-03-18|2300.74
#2021-03-19|2278.64
#2021-03-22|2283.83
#2021-03-23|2261.14
#2021-03-24|2243.41
#2021-03-25|2190.52
#2021-03-26|2244.83
#2021-03-29|2224.22
#2021-03-30|2247.45
#2021-03-31|2251.30
#2021-04-01|2289.50
#2021-04-02|2289.50
#2021-04-05|2296.90
#2021-04-06|2322.37
#2021-04-07|2308.63
#2021-04-08|2316.29
#2021-04-09|2312.65
#2021-04-12|2294.97
#2021-04-13|2327.40
#2021-04-14|2343.95
#2021-04-15|2366.30
#2021-04-16|2381.33
#2021-04-19|2355.12
#2021-04-20|2325.09
#2021-04-21|2322.71
#2021-04-22|2369.79
#2021-04-23|2378.33
#2021-04-26|2426.24
#2021-04-27|2431.17
#2021-04-28|2438.82
#2021-04-29|2423.36
#2021-04-30|2402.47
#2021-05-03|2428.28
#2021-05-04|2341.89
#2021-05-05|2380.87
#2021-05-06|2363.58
#2021-05-07|2408.43
#2021-05-10|2402.09
#2021-05-11|2342.16
#2021-05-12|2314.31
#2021-05-13|2306.95
#2021-05-14|2350.99
#2021-05-17|2362.06
#2021-05-18|2390.71
#2021-05-19|2375.77
#2021-05-20|2406.46
#2021-05-21|2423.57
#2021-05-24|2429.63
#2021-05-25|2454.49
#2021-05-26|2454.47
#2021-05-27|2456.98
#2021-05-28|2480.27
#2021-05-31|2494.17
#2021-06-01|2520.88
#2021-06-02|2492.93
#2021-06-03|2472.60
#2021-06-04|2504.97
#2021-06-07|2515.65
#2021-06-08|2508.73
#2021-06-09|2511.98
#2021-06-10|2513.15
#2021-06-11|2519.26
#2021-06-14|2537.85
#2021-06-15|2523.05
#2021-06-16|2502.52
#2021-06-17|2449.86
#2021-06-18|2409.12
#2021-06-21|2433.10
#2021-06-22|2434.47
#2021-06-23|2447.17
#2021-06-24|2457.29
#2021-06-25|2481.44
#2021-06-28|2478.84
#2021-06-29|2488.88
#2021-06-30|2455.10
#2021-07-01|2468.01
#2021-07-02|2482.13
#2021-07-05|2502.15
#2021-07-06|2474.15
#2021-07-07|2463.02
#2021-07-08|2424.70
#2021-07-09|2464.16
#2021-07-12|2471.15
#2021-07-13|2490.40
#2021-07-14|2486.17
#2021-07-15|2460.19
#2021-07-16|2453.43
#2021-07-19|2386.48
#2021-07-20|2390.90
#2021-07-21|2468.15
#2021-07-22|2486.63
#2021-07-23|2495.80
#2021-07-26|2515.38
#2021-07-27|2502.97
#2021-07-28|2524.34
#2021-07-29|2552.13
#2021-07-30|2538.61
#2021-08-02|2550.50
#2021-08-03|2550.27
#2021-08-04|2591.82
#2021-08-05|2568.46
#2021-08-06|2539.59
#2021-08-09|2557.76
#2021-08-10|2581.34
#2021-08-11|2582.66
#2021-08-12|2564.21
#2021-08-13|2600.60
#2021-08-16|2572.19
#2021-08-17|2538.37
#2021-08-18|2568.87
#2021-08-19|2527.82
#2021-08-20|2524.04
#2021-08-23|2561.72
#2021-08-24|2584.99
#2021-08-25|2587.81
#2021-08-26|2581.03
#2021-08-27|2611.98
#2021-08-30|2630.03
#2021-08-31|2609.52
#2021-09-01|2635.86
#2021-09-02|2664.33
#2021-09-03|2665.50
#2021-09-06|2663.46
#2021-09-07|2658.16
#2021-09-08|2611.29
#2021-09-09|2635.03
#2021-09-10|2652.51
#2021-09-13|2635.77
#2021-09-14|2642.13
#2021-09-15|2613.14
#2021-09-16|2588.78
#2021-09-17|2567.32
#2021-09-20|2514.58
#2021-09-21|2521.05
#2021-09-22|2550.30
#2021-09-23|2590.66
#2021-09-24|2550.92
#2021-09-27|2548.67
#2021-09-28|2477.63
#2021-09-29|2465.72
#2021-09-30|2466.27
#2021-10-01|2437.07
#2021-10-04|2409.63
#2021-10-05|2429.09
#2021-10-06|2372.18
#2021-10-07|2415.36
#2021-10-08|2408.37
#2021-10-11|2409.74
#2021-10-12|2411.93
#2021-10-13|2437.54
#2021-10-14|2463.35
#2021-10-15|2480.64
#2021-10-18|2476.87
#2021-10-19|2482.48
#2021-10-20|2459.75
#2021-10-21|2475.97
#2021-10-22|2482.47
#2021-10-25|2477.39
#2021-10-26|2493.17
#2021-10-27|2495.71
#2021-10-28|2539.69
#2021-10-29|2506.17
#2021-11-01|2537.41
#2021-11-02|2529.94
#2021-11-03|2547.58
#2021-11-04|2559.67
#2021-11-05|2535.70
#2021-11-08|2562.83
#2021-11-09|2557.23
#2021-11-10|2541.47
#2021-11-11|2540.65
#2021-11-12|2532.84
#2021-11-15|2537.43
#2021-11-16|2521.26
#2021-11-17|2496.58
#2021-11-18|2482.53
#2021-11-19|2470.21
#2021-11-22|2434.35
#2021-11-23|2394.62
#2021-11-24|2362.06
#2021-11-25|2382.58
#2021-11-26|2334.26
#2021-11-29|2337.97
#2021-11-30|2321.93
#2021-12-01|2385.16
#2021-12-02|2339.90
#2021-12-03|2315.98
#2021-12-06|2316.59
#2021-12-07|2390.84
#2021-12-08|2396.18
#2021-12-09|2376.75
#2021-12-10|2362.23
#2021-12-13|2347.44
#2021-12-14|2313.65
#2021-12-15|2317.53
#2021-12-16|2341.21
#2021-12-17|2324.36
#2021-12-20|2303.61
#2021-12-21|2319.56
#2021-12-22|2364.53
#2021-12-23|2376.05
#2021-12-24|2380.36
#2021-12-27|2395.25
#2021-12-28|2393.49
#2021-12-29|2395.36
#2021-12-30|2389.67
#2021-12-31|2398.31
#2022-01-03|2418.88
#2022-01-04|2404.99
#2022-01-05|2416.33
#2022-01-06|2360.63
#2022-01-07|2357.59
#2022-01-10|2296.98
#2022-01-11|2337.07
#2022-01-12|2371.74
#2022-01-13|2383.71
#2022-01-14|2355.65
#2022-01-17|2359.57
#2022-01-18|2318.69
#2022-01-19|2307.47
#2022-01-20|2328.45
#2022-01-21|2272.13
#2022-01-24|2142.29
#2022-01-25|2150.75
#2022-01-26|2205.13
#2022-01-27|2185.92
#2022-01-28|2169.07
#2022-01-31|2213.31
#2022-02-01|2248.16
#2022-02-02|2260.62
#2022-02-03|2248.67
#2022-02-04|2232.12
#2022-02-07|2235.97
#2022-02-08|2219.75
#2022-02-09|2277.83
#2022-02-10|2282.74
#2022-02-11|2257.88
#2022-02-14|2184.12
#2022-02-15|2251.84
#2022-02-16|2251.75
#2022-02-17|2229.27
#2022-02-18|2187.22
#2022-02-21|2138.05
#2022-02-22|2132.27
#2022-02-23|2123.46
#2022-02-24|2048.45
#2022-02-25|2159.07
#2022-02-28|2197.61
#2022-03-01|2134.80
#2022-03-02|2125.89
#2022-03-03|2076.19
#2022-03-04|1962.17
#2022-03-07|1925.34
#2022-03-08|1925.10
#2022-03-09|2053.47
#2022-03-10|2033.54
#2022-03-11|2065.96
#2022-03-14|2094.89
#2022-03-15|2081.11
#2022-03-16|2156.92
#2022-03-17|2199.42
#2022-03-18|2196.75
#2022-03-21|2219.55
#2022-03-22|2232.22
#2022-03-23|2206.17
#2022-03-24|2188.51
#2022-03-25|2189.77
#2022-03-28|2171.43
#2022-03-29|2226.36
#2022-03-30|2224.75
#2022-03-31|2181.27
#2022-04-01|2179.85
#2022-04-04|2208.08
#2022-04-05|2187.05
#2022-04-06|2126.79
#2022-04-07|2118.11
#2022-04-08|2135.13
#2022-04-11|2127.73
#2022-04-12|2120.70
#2022-04-13|2122.29
#2022-04-14|2132.62
#2022-04-15|2132.62
#2022-04-18|2135.99
#2022-04-19|2134.14
#2022-04-20|2171.91
#2022-04-21|2186.61
#2022-04-22|2126.28
#2022-04-25|2064.45
#2022-04-26|2029.35
#2022-04-27|1997.47
#2022-04-28|2015.45
#2022-04-29|2027.84
#2022-05-02|1987.48
#2022-05-03|2016.79
#2022-05-04|2000.33
#2022-05-05|1970.55
#2022-05-06|1942.98
#2022-05-09|1847.52
#2022-05-10|1842.25
#2022-05-11|1877.81
#2022-05-12|1814.30
#2022-05-13|1867.80
#2022-05-16|1874.74
#2022-05-17|1925.75
#2022-05-18|1894.75
#2022-05-19|1906.66
#2022-05-20|1911.47
#2022-05-23|1948.68
#2022-05-24|1925.34
#2022-05-25|1926.36
#2022-05-26|1960.75
#2022-05-27|1979.08
#2022-05-30|2030.45
#2022-05-31|1990.95
#2022-06-01|1980.15
#2022-06-02|2017.89
#2022-06-03|2015.90
#2022-06-06|2035.65
#2022-06-07|2035.22
#2022-06-08|2047.72
#2022-06-09|1993.17
#2022-06-10|1904.43
#2022-06-13|1812.24
#2022-06-14|1794.72
#2022-06-15|1822.94
#2022-06-16|1769.92
#2022-06-17|1789.89
#2022-06-20|1834.74
#2022-06-21|1857.85
#2022-06-22|1831.68
#2022-06-23|1764.60
#2022-06-24|1785.04
#2022-06-27|1825.49
#2022-06-28|1825.43
#2022-06-29|1775.88
#2022-06-30|1736.80
#2022-07-01|1717.21
#2022-07-04|1714.07
#2022-07-05|1617.42
#2022-07-06|1640.23
#2022-07-07|1687.24
#2022-07-08|1713.02
#2022-07-11|1666.09
#2022-07-12|1653.39
#2022-07-13|1648.61
#2022-07-14|1591.29
#2022-07-15|1638.86
#2022-07-18|1687.83
#2022-07-19|1724.04
#2022-07-20|1733.56
#2022-07-21|1729.76
#2022-07-22|1742.24
#2022-07-25|1732.08
#2022-07-26|1687.75
#2022-07-27|1708.30
#2022-07-28|1739.71
#2022-07-29|1767.76
#2022-08-01|1786.64
#2022-08-02|1769.75
#2022-08-03|1788.44
#2022-08-04|1818.87
#2022-08-05|1778.66
#2022-08-08|1792.14
#2022-08-09|1763.05
#2022-08-10|1830.83
#2022-08-11|1849.84
#2022-08-12|1836.01
#2022-08-15|1822.44
#2022-08-16|1828.26
#2022-08-17|1794.80
#2022-08-18|1790.41
#2022-08-19|1730.15
#2022-08-22|1665.99
#2022-08-23|1671.50
#2022-08-24|1679.01
#2022-08-25|1689.05
#2022-08-26|1662.07
#2022-08-29|1644.85
#2022-08-30|1636.87
#2022-08-31|1635.41
#2022-09-01|1567.29
#2022-09-02|1625.49
#2022-09-05|1574.83
#2022-09-06|1575.93
#2022-09-07|1602.59
#2022-09-08|1612.26
#2022-09-09|1651.95
#2022-09-12|1690.27
#2022-09-13|1628.68
#2022-09-14|1584.87
#2022-09-15|1567.75
#2022-09-16|1549.23
#2022-09-19|1546.62
#2022-09-20|1528.76
#2022-09-21|1518.23
#2022-09-22|1469.12
#2022-09-23|1394.61
#2022-09-26|1380.64
#2022-09-27|1373.66
#2022-09-28|1368.95
#2022-09-29|1354.16
#2022-09-30|1390.34
#2022-10-03|1414.85
#2022-10-04|1491.63
#2022-10-05|1443.41
#2022-10-06|1440.07
#2022-10-07|1406.50
#2022-10-10|1390.46
#2022-10-11|1377.74
#2022-10-12|1361.81
#2022-10-13|1392.11
#2022-10-14|1404.12
#2022-10-17|1442.06
#2022-10-18|1465.39
#2022-10-19|1446.32
#2022-10-20|1472.43
#2022-10-21|1449.60
#2022-10-24|1481.66
#2022-10-25|1519.77
#2022-10-26|1562.67
#2022-10-27|1551.85
#2022-10-28|1531.42
#2022-10-31|1522.50
#2022-11-01|1537.35
#2022-11-02|1526.63
#2022-11-03|1488.02
#2022-11-04|1542.16
#2022-11-07|1593.98
#2022-11-08|1637.60
#2022-11-09|1623.07
#2022-11-10|1698.67
#2022-11-11|1764.09
#2022-11-14|1775.05
#2022-11-15|1771.55
#2022-11-16|1732.05
#2022-11-17|1726.44
#2022-11-18|1748.42
#2022-11-21|1713.91
#2022-11-22|1730.05
#2022-11-23|1752.45
#2022-11-24|1778.97
#2022-11-25|1772.96
#2022-11-28|1743.43
#2022-11-29|1724.12
#2022-11-30|1735.02
#2022-12-01|1789.99
#2022-12-02|1797.92
#2022-12-05|1791.66
#2022-12-06|1759.04
#2022-12-07|1732.93
#2022-12-08|1753.50
#2022-12-09|1761.77
#2022-12-12|1743.25
#2022-12-13|1783.46
#2022-12-14|1769.80
#2022-12-15|1726.84
#2022-12-16|1696.48
#2022-12-19|1705.56
#2022-12-20|1707.14
#2022-12-21|1733.95
#2022-12-22|1705.99
#2022-12-23|1718.06
#2022-12-26|1718.06
#2022-12-27|1724.62
#2022-12-28|1707.15
#2022-12-29|1741.51
#2022-12-30|1723.95
#2023-01-02|1757.99
#2023-01-03|1755.69
#2023-01-04|1797.45
#2023-01-05|1788.18
#2023-01-06|1825.43
#2023-01-09|1884.32
#2023-01-10|1868.30
#2023-01-11|1905.83
#2023-01-12|1937.18
#2023-01-13|1963.29
#2023-01-16|1983.03
#2023-01-17|1993.74
#2023-01-18|2005.39
#2023-01-19|1938.06
#2023-01-20|1974.89
#2023-01-23|2002.30
#2023-01-24|1990.73
#2023-01-25|1984.47
#2023-01-26|1994.15
#2023-01-27|2001.86
#2023-01-30|1979.96
#2023-01-31|1972.91
#2023-02-01|1988.81
#2023-02-02|2031.57
#2023-02-03|2030.18
#2023-02-06|1985.35
#2023-02-07|1969.20
#2023-02-08|1993.53
#2023-02-09|2008.35
#2023-02-10|1955.86
#2023-02-13|1972.03
#2023-02-14|1966.61
#2023-02-15|1981.60
#2023-02-16|1990.11
#2023-02-17|1988.98
#2023-02-20|2003.02
#2023-02-21|1986.75
#2023-02-22|1961.56
#2023-02-23|1972.51
#2023-02-24|1932.67
#2023-02-27|1970.74
#2023-02-28|1976.93
#2023-03-01|1994.16
#2023-03-02|1971.41
#2023-03-03|1997.93
#2023-03-06|2016.14
#2023-03-07|1978.34
#2023-03-08|1969.99
#2023-03-09|1962.62
#2023-03-10|1953.36
#2023-03-13|1901.13
#2023-03-14|1946.25
#2023-03-15|1837.18
#2023-03-16|1876.38
#2023-03-17|1846.67
#2023-03-20|1865.71
#2023-03-21|1900.87
#2023-03-22|1884.89
#2023-03-23|1920.75
#2023-03-24|1853.30
#2023-03-27|1876.67
#2023-03-28|1860.64
#2023-03-29|1888.71
#2023-03-30|1938.30
#2023-03-31|1922.09
#2023-04-03|1917.57
#2023-04-04|1927.39
#2023-04-05|1880.21
#2023-04-06|1897.10
#2023-04-07|1897.10
#2023-04-10|1882.51
#2023-04-11|1907.87
#2023-04-12|1917.13
#2023-04-13|1955.78
#2023-04-14|1963.77
#2023-04-17|1950.52
#2023-04-18|1967.74
#2023-04-19|1954.93
#2023-04-20|1943.73
#2023-04-21|1944.40
#2023-04-24|1966.16
#2023-04-25|1948.55
#2023-04-26|1954.96
#2023-04-27|1951.18
#2023-04-28|1969.50
#2023-05-01|1958.89
#2023-05-02|1946.40
#2023-05-03|1957.10
#2023-05-04|1938.20
#2023-05-05|1961.93
#2023-05-08|1960.71
#2023-05-09|1936.97
#2023-05-10|1950.65
#2023-05-11|1922.51
#2023-05-12|1922.08
#2023-05-15|1925.83
#2023-05-16|1920.70
#2023-05-17|1908.57
#2023-05-18|1912.96
#2023-05-19|1926.12
#2023-05-22|1922.59
#2023-05-23|1917.53
#2023-05-24|1867.82
#2023-05-25|1859.49
#2023-05-26|1871.63
#2023-05-29|1864.98
#2023-05-30|1855.51
#2023-05-31|1825.58
#2023-06-01|1849.31
#2023-06-02|1877.47
#2023-06-05|1871.44
#2023-06-06|1866.04
#2023-06-07|1864.54
#2023-06-08|1879.02
#2023-06-09|1871.47
#2023-06-12|1883.80
#2023-06-13|1910.25
#2023-06-14|1923.08
#2023-06-15|1925.31
#2023-06-16|1935.53
#2023-06-19|1914.02
#2023-06-20|1878.35
#2023-06-21|1872.34
#2023-06-22|1883.69
#2023-06-23|1858.63
#2023-06-26|1857.92
#2023-06-27|1865.50
#2023-06-28|1883.14
#2023-06-29|1881.83
#2023-06-30|1910.32
#2023-07-03|1919.01
#2023-07-04|1926.35
#2023-07-05|1895.73
#2023-07-06|1860.87
#2023-07-07|1898.29
#2023-07-10|1902.56
#2023-07-11|1913.09
#2023-07-12|1972.08
#2023-07-13|1990.95
#2023-07-14|1995.71
#2023-07-17|1979.54
#2023-07-18|1994.36
#2023-07-19|2001.70
#2023-07-20|1975.66
#2023-07-21|1972.79
#2023-07-24|1963.30
#2023-07-25|1966.19
#2023-07-26|1959.16
#2023-07-27|1972.01
#2023-07-28|1970.56
#2023-07-31|1978.72
#2023-08-01|1960.07
#2023-08-02|1927.64
#2023-08-03|1925.09
#2023-08-04|1948.22
#2023-08-07|1933.89
#2023-08-08|1917.72
#2023-08-09|1916.62
#2023-08-10|1932.65
#2023-08-11|1908.93
#2023-08-14|1896.37
#2023-08-15|1879.46
#2023-08-16|1875.32
#2023-08-17|1849.50
#2023-08-18|1822.05
#2023-08-21|1815.65
#2023-08-22|1831.48
#2023-08-23|1835.06
#2023-08-24|1817.60
#2023-08-25|1802.47
#2023-08-28|1826.97
#2023-08-29|1851.53
#2023-08-30|1870.02
#2023-08-31|1876.36
#2023-09-01|1858.98
#2023-09-04|1861.42
#2023-09-05|1841.29
#2023-09-06|1830.58
#2023-09-07|1808.49
#2023-09-08|1800.99
#2023-09-11|1820.13
#2023-09-12|1805.52
#2023-09-13|1818.57
#2023-09-14|1830.60
#2023-09-15|1819.91
#2023-09-18|1793.72
#2023-09-19|1803.65
#2023-09-20|1829.18
#2023-09-21|1777.59
#2023-09-22|1776.18
#2023-09-25|1736.54
#2023-09-26|1706.96
#2023-09-27|1696.50
#2023-09-28|1721.04
#2023-09-29|1750.15
#2023-10-02|1716.12
#2023-10-03|1673.87
#2023-10-04|1680.31
#2023-10-05|1688.74
#2023-10-06|1701.66
#2023-10-09|1697.73
#2023-10-10|1743.31
#2023-10-11|1750.61
#2023-10-12|1728.97
#2023-10-13|1695.63
#2023-10-16|1709.63
#2023-10-17|1717.96
#2023-10-18|1695.73
#2023-10-19|1669.10
#2023-10-20|1650.19
#2023-10-23|1650.36
#2023-10-24|1670.14
#2023-10-25|1633.66
#2023-10-26|1624.28
#2023-10-27|1631.55
#2023-10-30|1634.08
#2023-10-31|1641.92
#2023-11-01|1636.52
#2023-11-02|1692.58
#2023-11-03|1737.25
#2023-11-06|1717.65
#2023-11-07|1707.87
#2023-11-08|1722.30
#2023-11-09|1755.52
#2023-11-10|1715.93
#2023-11-13|1726.41
#2023-11-14|1804.61
#2023-11-15|1819.57
#2023-11-16|1777.46
#2023-11-17|1800.15
#2023-11-20|1815.36
#2023-11-21|1772.85
#2023-11-22|1776.17
#2023-11-23|1781.60
#2023-11-24|1794.61
#2023-11-27|1785.59
#2023-11-28|1789.01
#2023-11-29|1809.17
#2023-11-30|1786.88
#2023-12-01|1792.77
#2023-12-04|1771.97
#2023-12-05|1788.08
#2023-12-06|1809.28
#2023-12-07|1796.83
#2023-12-08|1802.41
#2023-12-11|1796.99
#2023-12-12|1793.12
#2023-12-13|1786.83
#2023-12-14|1882.14
#2023-12-15|1867.84
#2023-12-18|1856.49
#2023-12-19|1887.19
#2023-12-20|1907.65
#2023-12-21|1905.58
#2023-12-22|1903.23
#2023-12-25|1903.23
#2023-12-26|1905.65
#2023-12-27|1940.60
#2023-12-28|1937.23
#2023-12-29|1929.59
#2024-01-01|1929.59
#2024-01-02|1893.79
#2024-01-03|1837.66
#2024-01-04|1847.91
#2024-01-05|1848.22
#2024-01-08|1867.49
#2024-01-09|1863.03
#2024-01-10|1860.02
#2024-01-11|1827.07
#2024-01-12|1842.33
#2024-01-15|1819.86
#2024-01-16|1790.51
#2024-01-17|1760.75
#2024-01-18|1778.02
#2024-01-19|1779.01
#2024-01-22|1803.19
#2024-01-23|1797.60
#2024-01-24|1832.60
#2024-01-25|1817.07
#2024-01-26|1827.30
#2024-01-29|1812.18
#2024-01-30|1814.68
#2024-01-31|1819.17
#2024-02-01|1798.18
#2024-02-02|1782.50
#2024-02-05|1772.77
#2024-02-06|1795.07
#2024-02-07|1772.22
#2024-02-08|1777.87
#2024-02-09|1774.95
#2024-02-12|1802.10
#2024-02-13|1764.33
#2024-02-14|1777.41
#2024-02-15|1783.84
#2024-02-16|1789.53
#2024-02-19|1779.26
#2024-02-20|1773.97
#2024-02-21|1767.69
#2024-02-22|1789.65
#2024-02-23|1777.75
#2024-02-26|1778.30
#2024-02-27|1801.47
#2024-02-28|1782.45
#2024-02-29|1767.65
#2024-03-01|1786.92
#2024-03-04|1781.32
#2024-03-05|1765.23
#2024-03-06|1794.89
#2024-03-07|1808.00
#2024-03-08|1792.35
#2024-03-11|1780.41
#2024-03-12|1796.79
#2024-03-13|1798.32
#2024-03-14|1786.11
#2024-03-15|1779.13
#2024-03-18|1783.26
#2024-03-19|1778.80
#2024-03-20|1782.42
#2024-03-21|1804.32
#2024-03-22|1805.31
#2024-03-25|1820.90
#2024-03-26|1834.34
#2024-03-27|1861.33
#2024-03-28|1853.42
#2024-03-29|1853.42
#2024-04-01|1843.90
#2024-04-02|1821.49
#2024-04-03|1853.15
#2024-04-04|1873.94
#2024-04-05|1840.74
#2024-04-08|1872.07
#2024-04-09|1864.62
#2024-04-10|1846.87
#2024-04-11|1825.85
#2024-04-12|1802.54
#2024-04-15|1790.63
#2024-04-16|1756.29
#2024-04-17|1758.78
#2024-04-18|1776.33
#2024-04-19|1761.40
#2024-04-22|1773.49
#2024-04-23|1804.90
#2024-04-24|1784.46
#2024-04-25|1761.39
#2024-04-26|1789.84
#2024-04-29|1808.75
#2024-04-30|1784.26
#2024-05-01|1782.76
#2024-05-02|1784.51
#2024-05-03|1798.72
#2024-05-06|1815.85
#2024-05-07|1836.24
#2024-05-08|1822.33
#2024-05-09|1830.09
#2024-05-10|1827.99
#2024-05-13|1839.21
#2024-05-14|1866.57
#2024-05-15|1890.65
#2024-05-16|1896.47
#2024-05-17|1890.39
#2024-05-20|1898.20
#2024-05-21|1875.22
#2024-05-22|1866.72
#2024-05-23|1867.50
#2024-05-24|1873.38
#2024-05-27|1885.50
#2024-05-28|1883.44
#2024-05-29|1839.33
#2024-05-30|1863.50
#2024-05-31|1866.73
#2024-06-03|1886.32
#2024-06-04|1881.98
#2024-06-05|1894.64
#2024-06-06|1898.76
#2024-06-07|1870.70
#2024-06-10|1849.87
#2024-06-11|1822.63
#2024-06-12|1861.23
#2024-06-13|1794.77
#2024-06-14|1748.63
#2024-06-17|1762.23
#2024-06-18|1771.32
#2024-06-19|1753.67
#2024-06-20|1770.85
#2024-06-21|1739.31
#2024-06-24|1764.08
#2024-06-25|1748.74
#2024-06-26|1731.86
#2024-06-27|1734.01
#2024-06-28|1730.35
#2024-07-01|1745.62
#2024-07-02|1746.17
#2024-07-03|1774.81
#2024-07-04|1792.26
#2024-07-05|1806.83
#2024-07-08|1800.80
#2024-07-09|1772.74
#2024-07-10|1798.22
#2024-07-11|1822.77
#2024-07-12|1828.59
#2024-07-15|1814.47
#2024-07-16|1810.62
#2024-07-17|1810.89
#2024-07-18|1805.94
#2024-07-19|1779.74
#2024-07-22|1784.19
#2024-07-23|1751.23
#2024-07-24|1739.23
#2024-07-25|1723.71
#2024-07-26|1736.77
#2024-07-29|1728.15
#2024-07-30|1743.28
#2024-07-31|1750.08
#2024-08-01|1723.80
#2024-08-02|1703.72
#2024-08-05|1662.01
#2024-08-06|1666.19
#2024-08-07|1685.55
#2024-08-08|1674.13
#2024-08-09|1685.45
#2024-08-12|1684.40
#2024-08-13|1697.78
#2024-08-14|1706.59
#2024-08-15|1725.25
#2024-08-16|1725.01
#2024-08-19|1745.75
#2024-08-20|1736.53
#2024-08-21|1750.84
#2024-08-22|1741.23
#2024-08-23|1762.22
#2024-08-26|1761.89
#2024-08-27|1762.18
#2024-08-28|1750.43
#2024-08-29|1752.71
#2024-08-30|1753.64
#2024-09-02|1744.30
#2024-09-03|1708.89
#2024-09-04|1712.80
#2024-09-05|1714.77
#2024-09-06|1694.21
#2024-09-09|1689.60
#2024-09-10|1683.45
#2024-09-11|1675.82
#2024-09-12|1694.07
#2024-09-13|1734.47
#2024-09-16|1728.41
#2024-09-17|1755.01
#2024-09-18|1760.33
#2024-09-19|1794.07
#2024-09-20|1766.57
#2024-09-23|1772.20
#2024-09-24|1784.68
#2024-09-25|1792.85
#2024-09-26|1832.18
#2024-09-27|1867.32
#2024-09-30|1841.69
#2024-10-01|1826.26
#2024-10-02|1815.57
#2024-10-03|1799.86
#2024-10-04|1814.27
#2024-10-07|1807.37
#2024-10-08|1792.89
#2024-10-09|1806.29
#2024-10-10|1784.09
#2024-10-11|1791.68
#2024-10-14|1784.60
#2024-10-15|1772.69
#2024-10-16|1774.74
#2024-10-17|1777.81
#2024-10-18|1804.21
#2024-10-21|1789.98
#2024-10-22|1782.12
#2024-10-23|1768.19
#2024-10-24|1774.89
#2024-10-25|1785.03
#2024-10-28|1782.95
#2024-10-29|1763.84
#2024-10-30|1742.24
#2024-10-31|1719.98
#2024-11-01|1730.04
#2024-11-04|1735.45
#2024-11-05|1747.52
#2024-11-06|1695.83
#2024-11-07|1732.52
#2024-11-08|1722.34
#2024-11-11|1729.48
#2024-11-12|1678.26
#2024-11-13|1669.61
#2024-11-14|1678.60
#2024-11-15|1668.25
#2024-11-18|1664.25
#2024-11-19|1655.92
#2024-11-20|1641.87
#2024-11-21|1632.60
#2024-11-22|1632.73
#2024-11-25|1670.96
#2024-11-26|1651.66
#2024-11-27|1671.36
#2024-11-28|1676.02
#2024-11-29|1682.77
#2024-12-02|1664.51
#2024-12-03|1671.63
#2024-12-04|1702.96
#2024-12-05|1735.12
#2024-12-06|1746.61
#2024-12-09|1749.89
#2024-12-10|1719.49
#2024-12-11|1719.26
#2024-12-12|1708.19
#2024-12-13|1693.12
#2024-12-16|1677.52
#2024-12-17|1658.36
#2024-12-18|1650.71
#2024-12-19|1603.75
#2024-12-20|1609.50
#2024-12-23|1619.12
#2024-12-24|1619.35
#2024-12-25|1619.35
#2024-12-26|1622.08
#2024-12-27|1630.02
#2024-12-30|1619.50
#2024-12-31|1615.52
#2025-01-01|1615.52
#2025-01-02|1619.52
#2025-01-03|1607.71
#2025-01-06|1641.50
#2025-01-07|1647.48
#2025-01-08|1615.69
#2025-01-09|1616.68
#2025-01-10|1597.01
#2025-01-13|1567.83
#2025-01-14|1585.49
#2025-01-15|1618.12
#2025-01-16|1613.32
#2025-01-17|1637.92
#2025-01-20|1658.18
#2025-01-21|1655.11
#2025-01-22|1650.75
#2025-01-23|1659.16
#2025-01-24|1695.49
#2025-01-27|1685.94
#2025-01-28|1683.94
#2025-01-29|1678.88
#2025-01-30|1712.83
#2025-01-31|1708.39
#2025-02-03|1667.07
#2025-02-04|1682.67
#2025-02-05|1701.69
#2025-02-06|1715.63
#2025-02-07|1704.31
#2025-02-10|1716.51
#2025-02-11|1719.56
#2025-02-12|1717.25
#2025-02-13|1762.51
#2025-02-14|1774.93
#2025-02-17|1806.25
#2025-02-18|1816.86
#2025-02-19|1768.55
#2025-02-20|1767.87
#2025-02-21|1768.78
#2025-02-24|1793.72
#2025-02-25|1797.26
#2025-02-26|1835.03
#2025-02-27|1812.77
#2025-02-28|1790.97
#2025-03-03|1856.17
#2025-03-04|1802.05
#2025-03-05|1958.91
#2025-03-06|1994.73
#2025-03-07|1959.67
#2025-03-10|1905.20
#2025-03-11|1897.01
#2025-03-12|1913.33
#2025-03-13|1881.56
#2025-03-14|1938.13
#2025-03-17|1985.19
#2025-03-18|2030.14
#2025-03-19|2002.60
#2025-03-20|1949.62
#2025-03-21|1924.66
#2025-03-24|1917.95
#2025-03-25|1927.14
#2025-03-26|1924.58
#2025-03-27|1905.84
#2025-03-28|1864.57
#2025-03-31|1823.67
#2025-04-01|1842.55
#2025-04-02|1830.97
#2025-04-03|1788.40
#2025-04-04|1713.02
#2025-04-07|1663.34
#2025-04-08|1718.05
#2025-04-09|1683.10
#2025-04-10|1764.29
#2025-04-11|1801.80
#2025-04-14|1865.13
#2025-04-15|1905.63
#2025-04-16|1904.98
#2025-04-17|1900.64
#2025-04-18|1900.64
#2025-04-21|1925.42
#2025-04-22|1933.56
#2025-04-23|1933.71
#2025-04-24|1961.90
#2025-04-25|1982.58
#2025-04-28|1989.67
#2025-04-29|1997.09
#2025-04-30|2011.82
#2025-05-01|1996.60
#2025-05-02|2051.81
#2025-05-05|2059.90
#2025-05-06|2041.94
#2025-05-07|2036.08
#2025-05-08|2048.48
#2025-05-09|2062.17
#2025-05-12|2037.02
#2025-05-13|2054.57
#2025-05-14|2044.82
#2025-05-15|2041.86
#2025-05-16|2046.84
#2025-05-19|2073.44
#2025-05-20|2105.96
#2025-05-21|2109.63
#2025-05-22|2071.56
#2025-05-23|2066.03
#2025-05-26|2116.52
#2025-05-27|2122.02
#2025-05-28|2120.18
#2025-05-29|2130.58
#2025-05-30|2124.37
#2025-06-02|2145.30
#2025-06-03|2151.15
#2025-06-04|2175.10
#2025-06-05|2190.70
#2025-06-06|2157.73
#2025-06-09|2165.92
#2025-06-10|2151.78
#2025-06-11|2170.04
#2025-06-12|2156.07
#2025-06-13|2116.76
#2025-06-16|2147.39
#2025-06-17|2119.30
#2025-06-18|2114.20
#2025-06-19|2071.79
#2025-06-20|2098.91
#2025-06-23|2087.53
#2025-06-24|2150.53
#2025-06-25|2158.46
#2025-06-26|2199.39
#2025-06-27|2220.41
#2025-06-30|2235.47
#2025-07-01|2220.23
#2025-07-02|2236.47
#2025-07-03|2243.16
#2025-07-04|2242.21
#2025-07-07|2257.72
#2025-07-08|2274.62
#2025-07-09|2304.19
#2025-07-10|2315.86
#2025-07-11|2293.71
#2025-07-14|2284.33
#2025-07-15|2267.70
#2025-07-16|2233.58
#2025-07-17|2254.96
#2025-07-18|2269.96
#2025-07-21|2280.74
#2025-07-22|2266.59
#2025-07-23|2288.42
#2025-07-24|2292.67
#2025-07-25|2285.13
#2025-07-28|2240.15
#2025-07-29|2216.52
#2025-07-30|2195.76
#2025-07-31|2177.19
#2025-08-01|2145.59
#2025-08-04|2156.32
#2025-08-05|2177.89
#2025-08-06|2199.05
#2025-08-07|2212.36
#2025-08-08|2226.84
#2025-08-11|2190.81
#2025-08-12|2200.41
#2025-08-13|2212.96
#2025-08-14|2207.01
#2025-08-15|2199.89
#2025-08-18|2198.34
#2025-08-19|2200.17
#2025-08-20|2184.44
#2025-08-21|2180.27
#2025-08-22|2231.73
#2025-08-25|2230.67
#2025-08-26|2208.96
#2025-08-27|2177.26
#2025-08-28|2189.26
#2025-08-29|2190.12
#2025-09-01|2207.34
#2025-09-02|2139.44
#2025-09-03|2144.55
#2025-09-04|2134.61
#2025-09-05|2168.21
#2025-09-08|2196.78
#2025-09-09|2180.72
#2025-09-10|2170.79
#2025-09-11|2177.33
#2025-09-12|2176.17
#2025-09-15|2207.36
#2025-09-16|2205.47
#2025-09-17|2212.84
#2025-09-18|2214.35
#2025-09-19|2207.35
#2025-09-22|2198.29
#2025-09-23|2220.08
#2025-09-24|2205.35
#2025-09-25|2168.40
#2025-09-26|2168.41
#2025-09-29|2178.93
#2025-09-30|2190.82
#2025-10-01|2209.26
#2025-10-02|2210.42
#2025-10-03|2233.19
#2025-10-06|2238.47
#2025-10-07|2230.98
#2025-10-08|2227.73
#2025-10-09|2232.75
#2025-10-10|2190.76
#2025-10-13|2207.71
#2025-10-14|2188.32
#2025-10-15|2186.25
#2025-10-16|2209.50
#2025-10-17|2175.83
#2025-10-20|2223.46
#2025-10-21|2208.48
#2025-10-22|2196.44
#2025-10-23|2203.16
#2025-10-24|2222.22
#2025-10-27|2220.06
#2025-10-28|2225.19
#2025-10-29|2203.53
#2025-10-30|2169.00
#2025-10-31|2150.72
#2025-11-03|2137.82
#2025-11-04|2102.67
#2025-11-05|2088.60
#2025-11-06|2078.09
#2025-11-07|2068.79
#2025-11-10|2088.24
#2025-11-11|2099.86
#2025-11-12|2131.46
#2025-11-13|2144.79
#2025-11-14|2133.00
#2025-11-17|2114.98
#2025-11-18|2070.21
#2025-11-19|2077.34
#2025-11-20|2062.60
#2025-11-21|2040.31
#2025-11-24|2077.07
#2025-11-25|2106.72
#2025-11-26|2128.90
#2025-11-27|2161.82
#2025-11-28|2183.51
#2025-12-01|2160.86
#2025-12-02|2162.62
#2025-12-03|2162.50
#2025-12-04|2189.44
#2025-12-05|2193.00
#2025-12-08|2183.91
#2025-12-09|2184.23
#2025-12-10|2181.82
#2025-12-11|2223.44
#2025-12-12|2218.20
#2025-12-15|2238.81
#2025-12-16|2226.78
#2025-12-17|2209.24
#2025-12-18|2224.01
#2025-12-19|2223.93
#2025-12-22|2244.58
#2025-12-23|2242.99
#2025-12-24|2243.66
#2025-12-25|2243.66
#2025-12-26|2243.47