Table Data - NASDAQ Germany Total Return Index
| Title | NASDAQ Germany Total Return Index |
|---|---|
| Series ID | NASDAQNQDET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 537.38 |
| 2001-04-02 | 536.50 |
| 2001-04-03 | 512.63 |
| 2001-04-04 | 530.04 |
| 2001-04-05 | 538.77 |
| 2001-04-06 | 535.40 |
| 2001-04-09 | 541.03 |
| 2001-04-10 | 548.35 |
| 2001-04-11 | 547.65 |
| 2001-04-12 | 558.14 |
| 2001-04-13 | . |
| 2001-04-16 | 552.40 |
| 2001-04-17 | 544.69 |
| 2001-04-18 | 561.15 |
| 2001-04-19 | 572.43 |
| 2001-04-20 | 574.84 |
| 2001-04-23 | 563.76 |
| 2001-04-24 | 569.18 |
| 2001-04-25 | 569.98 |
| 2001-04-26 | 574.10 |
| 2001-04-27 | 573.88 |
| 2001-04-30 | 577.98 |
| 2001-05-01 | 581.05 |
| 2001-05-02 | 576.08 |
| 2001-05-03 | 563.75 |
| 2001-05-04 | 571.95 |
| 2001-05-07 | 567.74 |
| 2001-05-08 | 561.23 |
| 2001-05-09 | 556.99 |
| 2001-05-10 | 564.84 |
| 2001-05-11 | 558.33 |
| 2001-05-14 | 549.74 |
| 2001-05-15 | 553.01 |
| 2001-05-16 | 563.60 |
| 2001-05-17 | 566.44 |
| 2001-05-18 | 564.85 |
| 2001-05-21 | 569.97 |
| 2001-05-22 | 566.58 |
| 2001-05-23 | 557.56 |
| 2001-05-24 | 561.65 |
| 2001-05-25 | 556.08 |
| 2001-05-28 | . |
| 2001-05-29 | 544.90 |
| 2001-05-30 | 539.38 |
| 2001-05-31 | 539.17 |
| 2001-06-01 | 540.04 |
| 2001-06-04 | 545.92 |
| 2001-06-05 | 549.79 |
| 2001-06-06 | 541.70 |
| 2001-06-07 | 537.87 |
| 2001-06-08 | 546.07 |
| 2001-06-11 | 539.00 |
| 2001-06-12 | 533.14 |
| 2001-06-13 | 539.77 |
| 2001-06-14 | 535.06 |
| 2001-06-15 | 529.15 |
| 2001-06-18 | 524.75 |
| 2001-06-19 | 526.78 |
| 2001-06-20 | 517.71 |
| 2001-06-21 | 522.57 |
| 2001-06-22 | 524.72 |
| 2001-06-25 | 525.56 |
| 2001-06-26 | 520.31 |
| 2001-06-27 | 518.65 |
| 2001-06-28 | 523.82 |
| 2001-06-29 | 529.88 |
| 2001-07-02 | 534.20 |
| 2001-07-03 | 530.37 |
| 2001-07-04 | . |
| 2001-07-05 | 518.27 |
| 2001-07-06 | 511.48 |
| 2001-07-09 | 514.60 |
| 2001-07-10 | 514.17 |
| 2001-07-11 | 515.84 |
| 2001-07-12 | 518.86 |
| 2001-07-13 | 523.11 |
| 2001-07-16 | 519.00 |
| 2001-07-17 | 516.50 |
| 2001-07-18 | 518.38 |
| 2001-07-19 | 526.49 |
| 2001-07-20 | 523.59 |
| 2001-07-23 | 523.70 |
| 2001-07-24 | 516.31 |
| 2001-07-25 | 512.08 |
| 2001-07-26 | 519.52 |
| 2001-07-27 | 524.69 |
| 2001-07-30 | 528.97 |
| 2001-07-31 | 535.16 |
| 2001-08-01 | 535.55 |
| 2001-08-02 | 532.12 |
| 2001-08-03 | 530.74 |
| 2001-08-06 | 527.64 |
| 2001-08-07 | 526.10 |
| 2001-08-08 | 513.90 |
| 2001-08-09 | 511.42 |
| 2001-08-10 | 509.19 |
| 2001-08-13 | 513.53 |
| 2001-08-14 | 518.51 |
| 2001-08-15 | 521.04 |
| 2001-08-16 | 514.06 |
| 2001-08-17 | 503.52 |
| 2001-08-20 | 500.20 |
| 2001-08-21 | 500.97 |
| 2001-08-22 | 506.82 |
| 2001-08-23 | 504.77 |
| 2001-08-24 | 516.45 |
| 2001-08-27 | 516.40 |
| 2001-08-28 | 507.80 |
| 2001-08-29 | 507.62 |
| 2001-08-30 | 494.47 |
| 2001-08-31 | 495.89 |
| 2001-09-03 | . |
| 2001-09-04 | 487.47 |
| 2001-09-05 | 471.06 |
| 2001-09-06 | 455.78 |
| 2001-09-07 | 448.03 |
| 2001-09-10 | 440.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 408.86 |
| 2001-09-18 | 406.59 |
| 2001-09-19 | 395.68 |
| 2001-09-20 | 371.45 |
| 2001-09-21 | 362.75 |
| 2001-09-24 | 386.83 |
| 2001-09-25 | 388.12 |
| 2001-09-26 | 396.49 |
| 2001-09-27 | 405.38 |
| 2001-09-28 | 412.84 |
| 2001-10-01 | 409.47 |
| 2001-10-02 | 414.67 |
| 2001-10-03 | 429.02 |
| 2001-10-04 | 435.52 |
| 2001-10-05 | 432.65 |
| 2001-10-08 | 433.15 |
| 2001-10-09 | 431.92 |
| 2001-10-10 | 441.62 |
| 2001-10-11 | 447.78 |
| 2001-10-12 | 441.55 |
| 2001-10-15 | 434.82 |
| 2001-10-16 | 442.62 |
| 2001-10-17 | 443.01 |
| 2001-10-18 | 435.02 |
| 2001-10-19 | 426.64 |
| 2001-10-22 | 432.57 |
| 2001-10-23 | 438.80 |
| 2001-10-24 | 449.92 |
| 2001-10-25 | 443.57 |
| 2001-10-26 | 451.78 |
| 2001-10-29 | 443.04 |
| 2001-10-30 | 434.10 |
| 2001-10-31 | 432.25 |
| 2001-11-01 | 442.37 |
| 2001-11-02 | 436.67 |
| 2001-11-05 | 448.87 |
| 2001-11-06 | 444.50 |
| 2001-11-07 | 459.28 |
| 2001-11-08 | 467.32 |
| 2001-11-09 | 460.32 |
| 2001-11-12 | 452.53 |
| 2001-11-13 | 457.87 |
| 2001-11-14 | 459.16 |
| 2001-11-15 | 461.49 |
| 2001-11-16 | 468.93 |
| 2001-11-19 | 476.80 |
| 2001-11-20 | 471.31 |
| 2001-11-21 | 466.68 |
| 2001-11-22 | . |
| 2001-11-23 | 472.75 |
| 2001-11-26 | 470.35 |
| 2001-11-27 | 467.49 |
| 2001-11-28 | 457.82 |
| 2001-11-29 | 460.87 |
| 2001-11-30 | 470.28 |
| 2001-12-03 | 467.05 |
| 2001-12-04 | 469.97 |
| 2001-12-05 | 489.91 |
| 2001-12-06 | 492.89 |
| 2001-12-07 | 486.95 |
| 2001-12-10 | 478.63 |
| 2001-12-11 | 480.48 |
| 2001-12-12 | 475.72 |
| 2001-12-13 | 468.54 |
| 2001-12-14 | 465.74 |
| 2001-12-17 | 481.08 |
| 2001-12-18 | 477.43 |
| 2001-12-19 | 470.72 |
| 2001-12-20 | 465.71 |
| 2001-12-21 | 467.86 |
| 2001-12-24 | 463.17 |
| 2001-12-25 | . |
| 2001-12-26 | 463.59 |
| 2001-12-27 | 476.98 |
| 2001-12-28 | 478.56 |
| 2001-12-31 | 483.23 |
| 2002-01-01 | . |
| 2002-01-02 | 491.42 |
| 2002-01-03 | 499.74 |
| 2002-01-04 | 501.21 |
| 2002-01-07 | 492.57 |
| 2002-01-08 | 491.88 |
| 2002-01-09 | 495.24 |
| 2002-01-10 | 492.35 |
| 2002-01-11 | 489.71 |
| 2002-01-14 | 478.55 |
| 2002-01-15 | 476.33 |
| 2002-01-16 | 465.02 |
| 2002-01-17 | 476.56 |
| 2002-01-18 | 477.40 |
| 2002-01-21 | . |
| 2002-01-22 | 469.81 |
| 2002-01-23 | 480.59 |
| 2002-01-24 | 477.92 |
| 2002-01-25 | 469.12 |
| 2002-01-28 | 467.65 |
| 2002-01-29 | 460.89 |
| 2002-01-30 | 457.96 |
| 2002-01-31 | 462.13 |
| 2002-02-01 | 461.12 |
| 2002-02-04 | 453.94 |
| 2002-02-05 | 450.48 |
| 2002-02-06 | 438.92 |
| 2002-02-07 | 445.30 |
| 2002-02-08 | 444.53 |
| 2002-02-11 | 456.39 |
| 2002-02-12 | 450.70 |
| 2002-02-13 | 453.27 |
| 2002-02-14 | 455.62 |
| 2002-02-15 | 446.79 |
| 2002-02-18 | . |
| 2002-02-19 | 437.40 |
| 2002-02-20 | 437.64 |
| 2002-02-21 | 443.90 |
| 2002-02-22 | 438.03 |
| 2002-02-25 | 445.19 |
| 2002-02-26 | 447.08 |
| 2002-02-27 | 450.56 |
| 2002-02-28 | 457.39 |
| 2002-03-01 | 462.88 |
| 2002-03-04 | 478.07 |
| 2002-03-05 | 476.90 |
| 2002-03-06 | 484.61 |
| 2002-03-07 | 488.44 |
| 2002-03-08 | 492.60 |
| 2002-03-11 | 491.01 |
| 2002-03-12 | 483.38 |
| 2002-03-13 | 481.24 |
| 2002-03-14 | 488.07 |
| 2002-03-15 | 499.99 |
| 2002-03-18 | 501.13 |
| 2002-03-19 | 504.90 |
| 2002-03-20 | 497.04 |
| 2002-03-21 | 493.28 |
| 2002-03-22 | 492.37 |
| 2002-03-25 | 486.78 |
| 2002-03-26 | 493.12 |
| 2002-03-27 | 486.85 |
| 2002-03-28 | 491.24 |
| 2002-03-29 | . |
| 2002-04-01 | 495.30 |
| 2002-04-02 | 489.15 |
| 2002-04-03 | 486.04 |
| 2002-04-04 | 484.65 |
| 2002-04-05 | 484.04 |
| 2002-04-08 | 474.27 |
| 2002-04-09 | 474.74 |
| 2002-04-10 | 484.70 |
| 2002-04-11 | 477.99 |
| 2002-04-12 | 477.57 |
| 2002-04-15 | 483.56 |
| 2002-04-16 | 493.13 |
| 2002-04-17 | 493.76 |
| 2002-04-18 | 490.11 |
| 2002-04-19 | 490.70 |
| 2002-04-22 | 483.88 |
| 2002-04-23 | 482.89 |
| 2002-04-24 | 482.25 |
| 2002-04-25 | 476.66 |
| 2002-04-26 | 472.11 |
| 2002-04-29 | 473.75 |
| 2002-04-30 | 477.52 |
| 2002-05-01 | 480.22 |
| 2002-05-02 | 472.14 |
| 2002-05-03 | 470.01 |
| 2002-05-06 | 471.07 |
| 2002-05-07 | 468.56 |
| 2002-05-08 | 480.77 |
| 2002-05-09 | 475.36 |
| 2002-05-10 | 469.44 |
| 2002-05-13 | 477.60 |
| 2002-05-14 | 479.60 |
| 2002-05-15 | 484.36 |
| 2002-05-16 | 482.73 |
| 2002-05-17 | 488.38 |
| 2002-05-20 | 485.21 |
| 2002-05-21 | 481.68 |
| 2002-05-22 | 479.82 |
| 2002-05-23 | 472.65 |
| 2002-05-24 | 475.84 |
| 2002-05-27 | . |
| 2002-05-28 | 480.64 |
| 2002-05-29 | 478.99 |
| 2002-05-30 | 470.38 |
| 2002-05-31 | 475.26 |
| 2002-06-03 | 470.54 |
| 2002-06-04 | 461.02 |
| 2002-06-05 | 458.18 |
| 2002-06-06 | 464.78 |
| 2002-06-07 | 460.34 |
| 2002-06-10 | 457.93 |
| 2002-06-11 | 458.40 |
| 2002-06-12 | 450.56 |
| 2002-06-13 | 446.78 |
| 2002-06-14 | 431.88 |
| 2002-06-17 | 446.16 |
| 2002-06-18 | 444.10 |
| 2002-06-19 | 439.92 |
| 2002-06-20 | 433.81 |
| 2002-06-21 | 435.36 |
| 2002-06-24 | 428.28 |
| 2002-06-25 | 433.71 |
| 2002-06-26 | 431.64 |
| 2002-06-27 | 444.76 |
| 2002-06-28 | 460.02 |
| 2002-07-01 | 458.07 |
| 2002-07-02 | 439.79 |
| 2002-07-03 | 431.01 |
| 2002-07-04 | . |
| 2002-07-05 | 463.19 |
| 2002-07-08 | 465.54 |
| 2002-07-09 | 461.21 |
| 2002-07-10 | 440.69 |
| 2002-07-11 | 434.03 |
| 2002-07-12 | 436.10 |
| 2002-07-15 | 420.42 |
| 2002-07-16 | 428.38 |
| 2002-07-17 | 439.27 |
| 2002-07-18 | 440.09 |
| 2002-07-19 | 421.10 |
| 2002-07-22 | 397.18 |
| 2002-07-23 | 372.86 |
| 2002-07-24 | 385.39 |
| 2002-07-25 | 378.19 |
| 2002-07-26 | 378.91 |
| 2002-07-29 | 403.50 |
| 2002-07-30 | 409.05 |
| 2002-07-31 | 386.91 |
| 2002-08-01 | 377.96 |
| 2002-08-02 | 371.92 |
| 2002-08-05 | 351.01 |
| 2002-08-06 | 365.66 |
| 2002-08-07 | 358.72 |
| 2002-08-08 | 377.95 |
| 2002-08-09 | 386.90 |
| 2002-08-12 | 378.33 |
| 2002-08-13 | 381.04 |
| 2002-08-14 | 375.18 |
| 2002-08-15 | 380.27 |
| 2002-08-16 | 383.98 |
| 2002-08-19 | 396.60 |
| 2002-08-20 | 389.44 |
| 2002-08-21 | 401.40 |
| 2002-08-22 | 402.38 |
| 2002-08-23 | 394.58 |
| 2002-08-26 | 389.99 |
| 2002-08-27 | 400.03 |
| 2002-08-28 | 383.39 |
| 2002-08-29 | 381.65 |
| 2002-08-30 | 386.18 |
| 2002-09-02 | . |
| 2002-09-03 | 361.06 |
| 2002-09-04 | 361.70 |
| 2002-09-05 | 353.44 |
| 2002-09-06 | 364.55 |
| 2002-09-09 | 357.39 |
| 2002-09-10 | 360.75 |
| 2002-09-11 | 368.42 |
| 2002-09-12 | 354.01 |
| 2002-09-13 | 347.53 |
| 2002-09-16 | 340.16 |
| 2002-09-17 | 336.35 |
| 2002-09-18 | 322.19 |
| 2002-09-19 | 313.63 |
| 2002-09-20 | 320.06 |
| 2002-09-23 | 305.07 |
| 2002-09-24 | 299.22 |
| 2002-09-25 | 307.45 |
| 2002-09-26 | 312.41 |
| 2002-09-27 | 302.74 |
| 2002-09-30 | 291.29 |
| 2002-10-01 | 299.37 |
| 2002-10-02 | 305.63 |
| 2002-10-03 | 295.07 |
| 2002-10-04 | 283.92 |
| 2002-10-07 | 279.46 |
| 2002-10-08 | 273.74 |
| 2002-10-09 | 273.29 |
| 2002-10-10 | 286.21 |
| 2002-10-11 | 308.07 |
| 2002-10-14 | 299.82 |
| 2002-10-15 | 319.22 |
| 2002-10-16 | 314.78 |
| 2002-10-17 | 328.14 |
| 2002-10-18 | 328.56 |
| 2002-10-21 | 341.25 |
| 2002-10-22 | 329.42 |
| 2002-10-23 | 315.49 |
| 2002-10-24 | 322.63 |
| 2002-10-25 | 324.39 |
| 2002-10-28 | 336.28 |
| 2002-10-29 | 319.30 |
| 2002-10-30 | 327.88 |
| 2002-10-31 | 334.44 |
| 2002-11-01 | 337.29 |
| 2002-11-04 | 352.94 |
| 2002-11-05 | 357.70 |
| 2002-11-06 | 350.99 |
| 2002-11-07 | 339.71 |
| 2002-11-08 | 333.97 |
| 2002-11-11 | 328.90 |
| 2002-11-12 | 335.99 |
| 2002-11-13 | 330.12 |
| 2002-11-14 | 341.24 |
| 2002-11-15 | 342.25 |
| 2002-11-18 | 346.14 |
| 2002-11-19 | 345.80 |
| 2002-11-20 | 343.45 |
| 2002-11-21 | 351.79 |
| 2002-11-22 | 353.30 |
| 2002-11-25 | 348.84 |
| 2002-11-26 | 338.45 |
| 2002-11-27 | 352.33 |
| 2002-11-28 | . |
| 2002-11-29 | 351.82 |
| 2002-12-02 | 356.91 |
| 2002-12-03 | 348.24 |
| 2002-12-04 | 352.88 |
| 2002-12-05 | 343.96 |
| 2002-12-06 | 344.73 |
| 2002-12-09 | 329.64 |
| 2002-12-10 | 340.65 |
| 2002-12-11 | 343.65 |
| 2002-12-12 | 337.44 |
| 2002-12-13 | 335.22 |
| 2002-12-16 | 347.31 |
| 2002-12-17 | 343.40 |
| 2002-12-18 | 330.51 |
| 2002-12-19 | 323.60 |
| 2002-12-20 | 330.55 |
| 2002-12-23 | 327.83 |
| 2002-12-24 | 329.20 |
| 2002-12-25 | . |
| 2002-12-26 | 330.03 |
| 2002-12-27 | 315.00 |
| 2002-12-30 | 321.77 |
| 2002-12-31 | 323.03 |
| 2003-01-01 | . |
| 2003-01-02 | 341.98 |
| 2003-01-03 | 342.51 |
| 2003-01-06 | 351.37 |
| 2003-01-07 | 344.92 |
| 2003-01-08 | 330.83 |
| 2003-01-09 | 338.66 |
| 2003-01-10 | 340.44 |
| 2003-01-13 | 343.70 |
| 2003-01-14 | 348.88 |
| 2003-01-15 | 343.62 |
| 2003-01-16 | 344.07 |
| 2003-01-17 | 332.33 |
| 2003-01-20 | . |
| 2003-01-21 | 327.35 |
| 2003-01-22 | 320.48 |
| 2003-01-23 | 322.91 |
| 2003-01-24 | 314.53 |
| 2003-01-27 | 306.59 |
| 2003-01-28 | 309.81 |
| 2003-01-29 | 313.76 |
| 2003-01-30 | 308.88 |
| 2003-01-31 | 314.40 |
| 2003-02-03 | 315.26 |
| 2003-02-04 | 306.18 |
| 2003-02-05 | 315.30 |
| 2003-02-06 | 306.59 |
| 2003-02-07 | 297.48 |
| 2003-02-10 | 297.65 |
| 2003-02-11 | 300.79 |
| 2003-02-12 | 295.46 |
| 2003-02-13 | 296.54 |
| 2003-02-14 | 308.77 |
| 2003-02-17 | . |
| 2003-02-18 | 312.60 |
| 2003-02-19 | 301.35 |
| 2003-02-20 | 299.84 |
| 2003-02-21 | 305.38 |
| 2003-02-24 | 295.85 |
| 2003-02-25 | 285.77 |
| 2003-02-26 | 282.24 |
| 2003-02-27 | 288.13 |
| 2003-02-28 | 292.89 |
| 2003-03-03 | 295.12 |
| 2003-03-04 | 290.77 |
| 2003-03-05 | 292.02 |
| 2003-03-06 | 285.24 |
| 2003-03-07 | 286.27 |
| 2003-03-10 | 274.80 |
| 2003-03-11 | 272.46 |
| 2003-03-12 | 260.05 |
| 2003-03-13 | 273.46 |
| 2003-03-14 | 276.38 |
| 2003-03-17 | 284.22 |
| 2003-03-18 | 292.77 |
| 2003-03-19 | 294.78 |
| 2003-03-20 | 293.93 |
| 2003-03-21 | 303.12 |
| 2003-03-24 | 288.84 |
| 2003-03-25 | 298.59 |
| 2003-03-26 | 292.27 |
| 2003-03-27 | 293.15 |
| 2003-03-28 | 286.96 |
| 2003-03-31 | 280.57 |
| 2003-04-01 | 283.21 |
| 2003-04-02 | 295.56 |
| 2003-04-03 | 292.17 |
| 2003-04-04 | 300.39 |
| 2003-04-07 | 315.57 |
| 2003-04-08 | 312.86 |
| 2003-04-09 | 310.20 |
| 2003-04-10 | 310.65 |
| 2003-04-11 | 312.30 |
| 2003-04-14 | 317.66 |
| 2003-04-15 | 325.14 |
| 2003-04-16 | 327.06 |
| 2003-04-17 | 336.54 |
| 2003-04-18 | . |
| 2003-04-21 | 335.09 |
| 2003-04-22 | 344.67 |
| 2003-04-23 | 346.01 |
| 2003-04-24 | 339.09 |
| 2003-04-25 | 333.49 |
| 2003-04-28 | 345.98 |
| 2003-04-29 | 342.14 |
| 2003-04-30 | 350.03 |
| 2003-05-01 | 353.24 |
| 2003-05-02 | 356.98 |
| 2003-05-05 | 362.00 |
| 2003-05-06 | 370.09 |
| 2003-05-07 | 363.91 |
| 2003-05-08 | 352.88 |
| 2003-05-09 | 362.01 |
| 2003-05-12 | 361.79 |
| 2003-05-13 | 358.42 |
| 2003-05-14 | 359.82 |
| 2003-05-15 | 366.07 |
| 2003-05-16 | 368.76 |
| 2003-05-19 | 356.22 |
| 2003-05-20 | 353.63 |
| 2003-05-21 | 353.20 |
| 2003-05-22 | 358.02 |
| 2003-05-23 | 355.63 |
| 2003-05-26 | . |
| 2003-05-27 | 364.38 |
| 2003-05-28 | 366.41 |
| 2003-05-29 | 368.38 |
| 2003-05-30 | 375.69 |
| 2003-06-02 | 384.45 |
| 2003-06-03 | 379.28 |
| 2003-06-04 | 384.03 |
| 2003-06-05 | 384.59 |
| 2003-06-06 | 390.58 |
| 2003-06-09 | 388.39 |
| 2003-06-10 | 392.04 |
| 2003-06-11 | 398.93 |
| 2003-06-12 | 402.89 |
| 2003-06-13 | 399.78 |
| 2003-06-16 | 412.45 |
| 2003-06-17 | 414.09 |
| 2003-06-18 | 411.73 |
| 2003-06-19 | 404.53 |
| 2003-06-20 | 401.68 |
| 2003-06-23 | 392.17 |
| 2003-06-24 | 395.46 |
| 2003-06-25 | 394.72 |
| 2003-06-26 | 396.07 |
| 2003-06-27 | 393.54 |
| 2003-06-30 | 395.08 |
| 2003-07-01 | 389.84 |
| 2003-07-02 | 398.63 |
| 2003-07-03 | 398.91 |
| 2003-07-04 | . |
| 2003-07-07 | 403.25 |
| 2003-07-08 | 403.01 |
| 2003-07-09 | 401.48 |
| 2003-07-10 | 396.05 |
| 2003-07-11 | 401.54 |
| 2003-07-14 | 409.15 |
| 2003-07-15 | 406.35 |
| 2003-07-16 | 405.83 |
| 2003-07-17 | 398.48 |
| 2003-07-18 | 404.06 |
| 2003-07-21 | 399.22 |
| 2003-07-22 | 403.69 |
| 2003-07-23 | 405.09 |
| 2003-07-24 | 415.35 |
| 2003-07-25 | 415.32 |
| 2003-07-28 | 420.61 |
| 2003-07-29 | 422.78 |
| 2003-07-30 | 418.82 |
| 2003-07-31 | 421.77 |
| 2003-08-01 | 416.33 |
| 2003-08-04 | 415.21 |
| 2003-08-05 | 419.59 |
| 2003-08-06 | 413.23 |
| 2003-08-07 | 409.02 |
| 2003-08-08 | 406.13 |
| 2003-08-11 | 407.15 |
| 2003-08-12 | 411.13 |
| 2003-08-13 | 413.70 |
| 2003-08-14 | 418.26 |
| 2003-08-15 | 416.83 |
| 2003-08-18 | 420.83 |
| 2003-08-19 | 418.65 |
| 2003-08-20 | 419.87 |
| 2003-08-21 | 421.69 |
| 2003-08-22 | 416.28 |
| 2003-08-25 | 412.22 |
| 2003-08-26 | 406.33 |
| 2003-08-27 | 410.34 |
| 2003-08-28 | 411.67 |
| 2003-08-29 | 414.07 |
| 2003-09-01 | . |
| 2003-09-02 | 418.57 |
| 2003-09-03 | 426.36 |
| 2003-09-04 | 430.84 |
| 2003-09-05 | 429.58 |
| 2003-09-08 | 435.86 |
| 2003-09-09 | 433.43 |
| 2003-09-10 | 426.87 |
| 2003-09-11 | 429.59 |
| 2003-09-12 | 427.43 |
| 2003-09-15 | 428.56 |
| 2003-09-16 | 429.65 |
| 2003-09-17 | 430.88 |
| 2003-09-18 | 437.18 |
| 2003-09-19 | 437.34 |
| 2003-09-22 | 427.85 |
| 2003-09-23 | 422.13 |
| 2003-09-24 | 409.97 |
| 2003-09-25 | 413.61 |
| 2003-09-26 | 411.69 |
| 2003-09-29 | 413.95 |
| 2003-09-30 | 409.95 |
| 2003-10-01 | 420.70 |
| 2003-10-02 | 414.00 |
| 2003-10-03 | 428.68 |
| 2003-10-06 | 428.16 |
| 2003-10-07 | 426.14 |
| 2003-10-08 | 433.05 |
| 2003-10-09 | 440.59 |
| 2003-10-10 | 441.33 |
| 2003-10-13 | 444.86 |
| 2003-10-14 | 445.61 |
| 2003-10-15 | 447.05 |
| 2003-10-16 | 449.78 |
| 2003-10-17 | 440.82 |
| 2003-10-20 | 447.08 |
| 2003-10-21 | 450.26 |
| 2003-10-22 | 443.62 |
| 2003-10-23 | 443.77 |
| 2003-10-24 | 439.64 |
| 2003-10-27 | 445.85 |
| 2003-10-28 | 450.60 |
| 2003-10-29 | 454.23 |
| 2003-10-30 | 457.08 |
| 2003-10-31 | 456.77 |
| 2003-11-03 | 461.28 |
| 2003-11-04 | 462.21 |
| 2003-11-05 | 458.36 |
| 2003-11-06 | 457.82 |
| 2003-11-07 | 465.29 |
| 2003-11-10 | 462.51 |
| 2003-11-11 | 460.74 |
| 2003-11-12 | 467.50 |
| 2003-11-13 | 472.25 |
| 2003-11-14 | 478.03 |
| 2003-11-17 | 463.93 |
| 2003-11-18 | 466.77 |
| 2003-11-19 | 465.91 |
| 2003-11-20 | 464.21 |
| 2003-11-21 | 465.34 |
| 2003-11-24 | 470.38 |
| 2003-11-25 | 470.62 |
| 2003-11-26 | 473.29 |
| 2003-11-27 | . |
| 2003-11-28 | 480.15 |
| 2003-12-01 | 488.57 |
| 2003-12-02 | 492.25 |
| 2003-12-03 | 501.40 |
| 2003-12-04 | 499.53 |
| 2003-12-05 | 498.46 |
| 2003-12-08 | 497.27 |
| 2003-12-09 | 501.62 |
| 2003-12-10 | 499.63 |
| 2003-12-11 | 500.41 |
| 2003-12-12 | 505.89 |
| 2003-12-15 | 508.91 |
| 2003-12-16 | 508.68 |
| 2003-12-17 | 508.72 |
| 2003-12-18 | 511.66 |
| 2003-12-19 | 514.48 |
| 2003-12-22 | 514.90 |
| 2003-12-23 | 518.53 |
| 2003-12-24 | 519.99 |
| 2003-12-25 | . |
| 2003-12-26 | 519.78 |
| 2003-12-29 | 527.78 |
| 2003-12-30 | 531.08 |
| 2003-12-31 | 534.60 |
| 2004-01-01 | . |
| 2004-01-02 | 540.87 |
| 2004-01-05 | 546.85 |
| 2004-01-06 | 549.64 |
| 2004-01-07 | 543.76 |
| 2004-01-08 | 550.28 |
| 2004-01-09 | 552.31 |
| 2004-01-12 | 547.72 |
| 2004-01-13 | 547.66 |
| 2004-01-14 | 551.00 |
| 2004-01-15 | 549.21 |
| 2004-01-16 | 545.39 |
| 2004-01-19 | . |
| 2004-01-20 | 553.82 |
| 2004-01-21 | 559.72 |
| 2004-01-22 | 563.69 |
| 2004-01-23 | 564.32 |
| 2004-01-26 | 555.78 |
| 2004-01-27 | 559.24 |
| 2004-01-28 | 560.41 |
| 2004-01-29 | 543.72 |
| 2004-01-30 | 541.84 |
| 2004-02-02 | 544.40 |
| 2004-02-03 | 547.26 |
| 2004-02-04 | 541.45 |
| 2004-02-05 | 543.86 |
| 2004-02-06 | 552.87 |
| 2004-02-09 | 559.08 |
| 2004-02-10 | 561.49 |
| 2004-02-11 | 561.86 |
| 2004-02-12 | 568.48 |
| 2004-02-13 | 559.01 |
| 2004-02-16 | . |
| 2004-02-17 | 566.32 |
| 2004-02-18 | 566.70 |
| 2004-02-19 | 565.96 |
| 2004-02-20 | 552.54 |
| 2004-02-23 | 551.88 |
| 2004-02-24 | 546.09 |
| 2004-02-25 | 540.82 |
| 2004-02-26 | 537.18 |
| 2004-02-27 | 539.33 |
| 2004-03-01 | 545.13 |
| 2004-03-02 | 544.57 |
| 2004-03-03 | 533.65 |
| 2004-03-04 | 543.59 |
| 2004-03-05 | 553.27 |
| 2004-03-08 | 553.36 |
| 2004-03-09 | 547.77 |
| 2004-03-10 | 533.76 |
| 2004-03-11 | 516.64 |
| 2004-03-12 | 515.50 |
| 2004-03-15 | 503.03 |
| 2004-03-16 | 509.22 |
| 2004-03-17 | 512.61 |
| 2004-03-18 | 511.53 |
| 2004-03-19 | 508.66 |
| 2004-03-22 | 498.05 |
| 2004-03-23 | 495.21 |
| 2004-03-24 | 491.75 |
| 2004-03-25 | 501.62 |
| 2004-03-26 | 499.85 |
| 2004-03-29 | 510.04 |
| 2004-03-30 | 510.12 |
| 2004-03-31 | 512.63 |
| 2004-04-01 | 524.61 |
| 2004-04-02 | 526.25 |
| 2004-04-05 | 525.16 |
| 2004-04-06 | 524.17 |
| 2004-04-07 | 525.76 |
| 2004-04-08 | 524.58 |
| 2004-04-09 | . |
| 2004-04-12 | 523.11 |
| 2004-04-13 | 523.27 |
| 2004-04-14 | 516.46 |
| 2004-04-15 | 515.68 |
| 2004-04-16 | 523.25 |
| 2004-04-19 | 522.29 |
| 2004-04-20 | 522.26 |
| 2004-04-21 | 516.06 |
| 2004-04-22 | 519.44 |
| 2004-04-23 | 523.54 |
| 2004-04-26 | 527.48 |
| 2004-04-27 | 530.35 |
| 2004-04-28 | 518.89 |
| 2004-04-29 | 516.79 |
| 2004-04-30 | 515.59 |
| 2004-05-03 | 517.38 |
| 2004-05-04 | 521.13 |
| 2004-05-05 | 526.52 |
| 2004-05-06 | 509.96 |
| 2004-05-07 | 501.01 |
| 2004-05-10 | 484.21 |
| 2004-05-11 | 490.73 |
| 2004-05-12 | 485.18 |
| 2004-05-13 | 488.85 |
| 2004-05-14 | 486.63 |
| 2004-05-17 | 485.43 |
| 2004-05-18 | 488.56 |
| 2004-05-19 | 502.11 |
| 2004-05-20 | 493.46 |
| 2004-05-21 | 496.46 |
| 2004-05-24 | 498.73 |
| 2004-05-25 | 499.56 |
| 2004-05-26 | 504.01 |
| 2004-05-27 | 516.97 |
| 2004-05-28 | 513.26 |
| 2004-05-31 | . |
| 2004-06-01 | 508.91 |
| 2004-06-02 | 514.20 |
| 2004-06-03 | 516.39 |
| 2004-06-04 | 522.13 |
| 2004-06-07 | 532.58 |
| 2004-06-08 | 531.20 |
| 2004-06-09 | 520.81 |
| 2004-06-10 | 523.94 |
| 2004-06-11 | . |
| 2004-06-14 | 514.69 |
| 2004-06-15 | 518.80 |
| 2004-06-16 | 518.10 |
| 2004-06-17 | 516.83 |
| 2004-06-18 | 522.64 |
| 2004-06-21 | 520.65 |
| 2004-06-22 | 513.26 |
| 2004-06-23 | 515.43 |
| 2004-06-24 | 526.13 |
| 2004-06-25 | 525.18 |
| 2004-06-28 | 534.55 |
| 2004-06-29 | 531.58 |
| 2004-06-30 | 531.62 |
| 2004-07-01 | 529.45 |
| 2004-07-02 | 530.93 |
| 2004-07-05 | . |
| 2004-07-06 | 522.56 |
| 2004-07-07 | 524.55 |
| 2004-07-08 | 526.33 |
| 2004-07-09 | 524.63 |
| 2004-07-12 | 521.06 |
| 2004-07-13 | 519.02 |
| 2004-07-14 | 520.91 |
| 2004-07-15 | 513.63 |
| 2004-07-16 | 516.63 |
| 2004-07-19 | 511.19 |
| 2004-07-20 | 512.17 |
| 2004-07-21 | 511.24 |
| 2004-07-22 | 503.35 |
| 2004-07-23 | 496.49 |
| 2004-07-26 | 491.97 |
| 2004-07-27 | 496.19 |
| 2004-07-28 | 494.64 |
| 2004-07-29 | 505.81 |
| 2004-07-30 | 505.10 |
| 2004-08-02 | 500.32 |
| 2004-08-03 | 503.36 |
| 2004-08-04 | 495.78 |
| 2004-08-05 | 496.15 |
| 2004-08-06 | 491.43 |
| 2004-08-09 | 485.89 |
| 2004-08-10 | 492.19 |
| 2004-08-11 | 481.85 |
| 2004-08-12 | 480.08 |
| 2004-08-13 | 483.74 |
| 2004-08-16 | 490.20 |
| 2004-08-17 | 491.24 |
| 2004-08-18 | 492.56 |
| 2004-08-19 | 494.80 |
| 2004-08-20 | 492.05 |
| 2004-08-23 | 494.86 |
| 2004-08-24 | 491.34 |
| 2004-08-25 | 492.27 |
| 2004-08-26 | 497.39 |
| 2004-08-27 | 497.52 |
| 2004-08-30 | 496.33 |
| 2004-08-31 | 494.05 |
| 2004-09-01 | 498.72 |
| 2004-09-02 | 500.08 |
| 2004-09-03 | 499.91 |
| 2004-09-06 | . |
| 2004-09-07 | 503.79 |
| 2004-09-08 | 505.01 |
| 2004-09-09 | 502.00 |
| 2004-09-10 | 511.89 |
| 2004-09-13 | 518.68 |
| 2004-09-14 | 519.35 |
| 2004-09-15 | 512.66 |
| 2004-09-16 | 514.70 |
| 2004-09-17 | 518.86 |
| 2004-09-20 | 516.70 |
| 2004-09-21 | 522.82 |
| 2004-09-22 | 516.22 |
| 2004-09-23 | 513.83 |
| 2004-09-24 | 512.90 |
| 2004-09-27 | 509.56 |
| 2004-09-28 | 511.09 |
| 2004-09-29 | 515.56 |
| 2004-09-30 | 516.63 |
| 2004-10-01 | 528.84 |
| 2004-10-04 | 528.33 |
| 2004-10-05 | 531.94 |
| 2004-10-06 | 532.08 |
| 2004-10-07 | 530.84 |
| 2004-10-08 | 532.70 |
| 2004-10-11 | 531.11 |
| 2004-10-12 | 521.58 |
| 2004-10-13 | 520.95 |
| 2004-10-14 | 521.81 |
| 2004-10-15 | 522.83 |
| 2004-10-18 | 523.43 |
| 2004-10-19 | 529.77 |
| 2004-10-20 | 526.93 |
| 2004-10-21 | 529.76 |
| 2004-10-22 | 530.94 |
| 2004-10-25 | 525.95 |
| 2004-10-26 | 527.14 |
| 2004-10-27 | 535.70 |
| 2004-10-28 | 538.59 |
| 2004-10-29 | 537.95 |
| 2004-11-01 | 546.19 |
| 2004-11-02 | 547.72 |
| 2004-11-03 | 552.21 |
| 2004-11-04 | 555.83 |
| 2004-11-05 | 560.27 |
| 2004-11-08 | 563.23 |
| 2004-11-09 | 561.15 |
| 2004-11-10 | 564.45 |
| 2004-11-11 | 569.11 |
| 2004-11-12 | 572.14 |
| 2004-11-15 | 571.75 |
| 2004-11-16 | 570.88 |
| 2004-11-17 | 581.57 |
| 2004-11-18 | 578.97 |
| 2004-11-19 | 576.51 |
| 2004-11-22 | 574.21 |
| 2004-11-23 | 574.80 |
| 2004-11-24 | 579.17 |
| 2004-11-25 | . |
| 2004-11-26 | 586.94 |
| 2004-11-29 | 587.31 |
| 2004-11-30 | 585.09 |
| 2004-12-01 | 593.66 |
| 2004-12-02 | 596.73 |
| 2004-12-03 | 600.20 |
| 2004-12-06 | 600.43 |
| 2004-12-07 | 603.07 |
| 2004-12-08 | 594.46 |
| 2004-12-09 | 587.30 |
| 2004-12-10 | 588.99 |
| 2004-12-13 | 598.21 |
| 2004-12-14 | 599.38 |
| 2004-12-15 | 603.44 |
| 2004-12-16 | 600.12 |
| 2004-12-17 | 591.89 |
| 2004-12-20 | 602.89 |
| 2004-12-21 | 601.57 |
| 2004-12-22 | 606.08 |
| 2004-12-23 | 612.56 |
| 2004-12-24 | . |
| 2004-12-27 | 615.53 |
| 2004-12-28 | 618.33 |
| 2004-12-29 | 615.81 |
| 2004-12-30 | 619.04 |
| 2004-12-31 | 617.34 |
| 2005-01-03 | 616.29 |
| 2005-01-04 | 608.83 |
| 2005-01-05 | 604.05 |
| 2005-01-06 | 604.66 |
| 2005-01-07 | 602.09 |
| 2005-01-10 | 602.84 |
| 2005-01-11 | 598.17 |
| 2005-01-12 | 597.17 |
| 2005-01-13 | 593.88 |
| 2005-01-14 | 592.05 |
| 2005-01-17 | . |
| 2005-01-18 | 591.58 |
| 2005-01-19 | 591.60 |
| 2005-01-20 | 584.21 |
| 2005-01-21 | 585.83 |
| 2005-01-24 | 586.57 |
| 2005-01-25 | 587.25 |
| 2005-01-26 | 589.89 |
| 2005-01-27 | 588.64 |
#2005-01-28| 585.75
#2005-01-31| 594.47
#2005-02-01| 596.52
#2005-02-02| 600.14
#2005-02-03| 594.71
#2005-02-04| 601.67
#2005-02-07| 600.49
#2005-02-08| 598.73
#2005-02-09| 597.95
#2005-02-10| 600.65
#2005-02-11| 606.53
#2005-02-14| 610.57
#2005-02-15| 612.66
#2005-02-16| 609.07
#2005-02-17| 613.25
#2005-02-18| 611.73
#2005-02-21| .
#2005-02-22| 613.88
#2005-02-23| 610.59
#2005-02-24| 609.91
#2005-02-25| 615.50
#2005-02-28| 619.52
#2005-03-01| 619.23
#2005-03-02| 616.95
#2005-03-03| 615.04
#2005-03-04| 626.63
#2005-03-07| 624.72
#2005-03-08| 628.05
#2005-03-09| 625.94
#2005-03-10| 623.21
#2005-03-11| 628.72
#2005-03-14| 625.18
#2005-03-15| 625.23
#2005-03-16| 620.61
#2005-03-17| 618.58
#2005-03-18| 615.66
#2005-03-21| 608.18
#2005-03-22| 612.59
#2005-03-23| 602.89
#2005-03-24| 604.51
#2005-03-25| .
#2005-03-28| 600.27
#2005-03-29| 602.75
#2005-03-30| 604.30
#2005-03-31| 605.91
#2005-04-01| 607.36
#2005-04-04| 596.59
#2005-04-05| 599.84
#2005-04-06| 602.72
#2005-04-07| 606.67
#2005-04-08| 605.82
#2005-04-11| 610.32
#2005-04-12| 603.60
#2005-04-13| 608.86
#2005-04-14| 603.66
#2005-04-15| 596.79
#2005-04-18| 585.28
#2005-04-19| 587.30
#2005-04-20| 585.61
#2005-04-21| 589.63
#2005-04-22| 592.16
#2005-04-25| 590.63
#2005-04-26| 587.32
#2005-04-27| 581.13
#2005-04-28| 577.05
#2005-04-29| 577.88
#2005-05-02| 580.01
#2005-05-03| 585.28
#2005-05-04| 591.55
#2005-05-05| 595.55
#2005-05-06| 592.90
#2005-05-09| 589.57
#2005-05-10| 586.85
#2005-05-11| 583.37
#2005-05-12| 581.89
#2005-05-13| 579.99
#2005-05-16| 577.50
#2005-05-17| 576.96
#2005-05-18| 586.62
#2005-05-19| 590.93
#2005-05-20| 587.22
#2005-05-23| 594.45
#2005-05-24| 593.80
#2005-05-25| 593.34
#2005-05-26| 595.62
#2005-05-27| 597.75
#2005-05-30| .
#2005-05-31| 590.95
#2005-06-01| 595.55
#2005-06-02| 597.27
#2005-06-03| 594.41
#2005-06-06| 593.18
#2005-06-07| 601.35
#2005-06-08| 602.93
#2005-06-09| 597.35
#2005-06-10| 597.38
#2005-06-13| 595.43
#2005-06-14| 594.97
#2005-06-15| 592.36
#2005-06-16| 595.10
#2005-06-17| 605.87
#2005-06-20| 598.56
#2005-06-21| 601.16
#2005-06-22| 602.48
#2005-06-23| 599.66
#2005-06-24| 594.15
#2005-06-27| 591.98
#2005-06-28| 592.62
#2005-06-29| 595.90
#2005-06-30| 598.32
#2005-07-01| 595.64
#2005-07-04| .
#2005-07-05| 590.99
#2005-07-06| 593.86
#2005-07-07| 584.56
#2005-07-08| 592.52
#2005-07-11| 607.72
#2005-07-12| 613.07
#2005-07-13| 611.10
#2005-07-14| 614.28
#2005-07-15| 613.04
#2005-07-18| 614.60
#2005-07-19| 617.71
#2005-07-20| 620.79
#2005-07-21| 631.53
#2005-07-22| 631.78
#2005-07-25| 629.93
#2005-07-26| 627.68
#2005-07-27| 630.36
#2005-07-28| 638.24
#2005-07-29| 640.87
#2005-08-01| 644.62
#2005-08-02| 649.97
#2005-08-03| 654.31
#2005-08-04| 650.75
#2005-08-05| 642.77
#2005-08-08| 645.84
#2005-08-09| 654.04
#2005-08-10| 665.63
#2005-08-11| 663.31
#2005-08-12| 660.55
#2005-08-15| 655.19
#2005-08-16| 648.73
#2005-08-17| 645.32
#2005-08-18| 635.91
#2005-08-19| 644.06
#2005-08-22| 650.53
#2005-08-23| 645.89
#2005-08-24| 648.30
#2005-08-25| 642.37
#2005-08-26| 636.25
#2005-08-29| 635.85
#2005-08-30| 629.53
#2005-08-31| 640.19
#2005-09-01| 650.38
#2005-09-02| 653.79
#2005-09-05| .
#2005-09-06| 667.45
#2005-09-07| 668.31
#2005-09-08| 667.26
#2005-09-09| 669.91
#2005-09-12| 660.19
#2005-09-13| 648.81
#2005-09-14| 651.25
#2005-09-15| 646.29
#2005-09-16| 656.35
#2005-09-19| 645.51
#2005-09-20| 651.72
#2005-09-21| 643.69
#2005-09-22| 635.63
#2005-09-23| 635.69
#2005-09-26| 647.23
#2005-09-27| 642.39
#2005-09-28| 652.71
#2005-09-29| 649.57
#2005-09-30| 655.18
#2005-10-03| 651.94
#2005-10-04| 660.39
#2005-10-05| 653.10
#2005-10-06| 655.54
#2005-10-07| 653.92
#2005-10-10| 652.19
#2005-10-11| 650.75
#2005-10-12| 645.98
#2005-10-13| 635.78
#2005-10-14| 646.07
#2005-10-17| 644.49
#2005-10-18| 635.41
#2005-10-19| 625.19
#2005-10-20| 627.47
#2005-10-21| 625.25
#2005-10-24| 631.62
#2005-10-25| 634.55
#2005-10-26| 636.99
#2005-10-27| 628.36
#2005-10-28| 627.94
#2005-10-31| 634.90
#2005-11-01| 634.81
#2005-11-02| 642.98
#2005-11-03| 646.35
#2005-11-04| 634.00
#2005-11-07| 637.34
#2005-11-08| 633.97
#2005-11-09| 632.59
#2005-11-10| 633.07
#2005-11-11| 639.45
#2005-11-14| 639.91
#2005-11-15| 640.32
#2005-11-16| 635.98
#2005-11-17| 641.94
#2005-11-18| 643.85
#2005-11-21| 651.21
#2005-11-22| 650.24
#2005-11-23| 657.04
#2005-11-24| .
#2005-11-25| 654.31
#2005-11-28| 655.23
#2005-11-29| 656.31
#2005-11-30| 657.44
#2005-12-01| 662.17
#2005-12-02| 666.08
#2005-12-05| 665.12
#2005-12-06| 669.84
#2005-12-07| 662.60
#2005-12-08| 670.16
#2005-12-09| 670.06
#2005-12-12| 678.71
#2005-12-13| 678.34
#2005-12-14| 681.17
#2005-12-15| 678.00
#2005-12-16| 688.90
#2005-12-19| 688.05
#2005-12-20| 683.07
#2005-12-21| 683.56
#2005-12-22| 686.53
#2005-12-23| 689.39
#2005-12-26| .
#2005-12-27| 691.98
#2005-12-28| 695.09
#2005-12-29| 692.52
#2005-12-30| 684.04
#2006-01-02| .
#2006-01-03| 702.41
#2006-01-04| 716.99
#2006-01-05| 716.16
#2006-01-06| 722.19
#2006-01-09| 718.12
#2006-01-10| 712.48
#2006-01-11| 719.38
#2006-01-12| 717.24
#2006-01-13| 712.67
#2006-01-16| .
#2006-01-17| 709.72
#2006-01-18| 703.79
#2006-01-19| 710.33
#2006-01-20| 699.17
#2006-01-23| 709.49
#2006-01-24| 708.04
#2006-01-25| 720.60
#2006-01-26| 735.08
#2006-01-27| 741.06
#2006-01-30| 739.15
#2006-01-31| 743.56
#2006-02-01| 748.32
#2006-02-02| 738.35
#2006-02-03| 733.69
#2006-02-06| 733.36
#2006-02-07| 732.45
#2006-02-08| 731.00
#2006-02-09| 741.08
#2006-02-10| 734.09
#2006-02-13| 740.34
#2006-02-14| 739.34
#2006-02-15| 741.36
#2006-02-16| 743.57
#2006-02-17| 746.82
#2006-02-20| .
#2006-02-21| 746.08
#2006-02-22| 752.87
#2006-02-23| 755.38
#2006-02-24| 753.95
#2006-02-27| 759.19
#2006-02-28| 748.86
#2006-03-01| 757.52
#2006-03-02| 750.97
#2006-03-03| 745.58
#2006-03-06| 750.06
#2006-03-07| 739.62
#2006-03-08| 732.73
#2006-03-09| 740.01
#2006-03-10| 746.26
#2006-03-13| 752.54
#2006-03-14| 760.10
#2006-03-15| 765.04
#2006-03-16| 772.64
#2006-03-17| 772.24
#2006-03-20| 775.12
#2006-03-21| 770.92
#2006-03-22| 773.55
#2006-03-23| 768.27
#2006-03-24| 773.31
#2006-03-27| 767.21
#2006-03-28| 767.40
#2006-03-29| 764.69
#2006-03-30| 782.39
#2006-03-31| 778.54
#2006-04-03| 785.86
#2006-04-04| 793.80
#2006-04-05| 796.61
#2006-04-06| 794.48
#2006-04-07| 777.38
#2006-04-10| 782.53
#2006-04-11| 772.71
#2006-04-12| 770.07
#2006-04-13| 771.23
#2006-04-14| .
#2006-04-17| 783.48
#2006-04-18| 782.14
#2006-04-19| 797.27
#2006-04-20| 804.21
#2006-04-21| 810.74
#2006-04-24| 810.32
#2006-04-25| 813.35
#2006-04-26| 819.61
#2006-04-27| 820.44
#2006-04-28| 817.48
#2006-05-01| 818.90
#2006-05-02| 826.28
#2006-05-03| 814.43
#2006-05-04| 828.28
#2006-05-05| 843.00
#2006-05-08| 845.10
#2006-05-09| 849.65
#2006-05-10| 848.94
#2006-05-11| 842.28
#2006-05-12| 826.09
#2006-05-15| 812.09
#2006-05-16| 811.88
#2006-05-17| 780.54
#2006-05-18| 781.17
#2006-05-19| 775.48
#2006-05-22| 761.06
#2006-05-23| 782.68
#2006-05-24| 764.90
#2006-05-25| 781.72
#2006-05-26| 791.53
#2006-05-29| .
#2006-05-30| 779.83
#2006-05-31| 786.93
#2006-06-01| 786.94
#2006-06-02| 792.50
#2006-06-05| 784.49
#2006-06-06| 758.79
#2006-06-07| 760.98
#2006-06-08| 729.70
#2006-06-09| 741.26
#2006-06-12| 728.28
#2006-06-13| 711.11
#2006-06-14| 714.98
#2006-06-15| 733.54
#2006-06-16| 728.37
#2006-06-19| 732.24
#2006-06-20| 740.75
#2006-06-21| 745.96
#2006-06-22| 746.32
#2006-06-23| 742.46
#2006-06-26| 742.66
#2006-06-27| 737.94
#2006-06-28| 733.14
#2006-06-29| 750.68
#2006-06-30| 779.54
#2006-07-03| 785.50
#2006-07-04| .
#2006-07-05| 768.42
#2006-07-06| 779.87
#2006-07-07| 781.90
#2006-07-10| 779.82
#2006-07-11| 768.97
#2006-07-12| 767.67
#2006-07-13| 752.93
#2006-07-14| 735.34
#2006-07-17| 726.46
#2006-07-18| 722.54
#2006-07-19| 746.10
#2006-07-20| 752.44
#2006-07-21| 742.04
#2006-07-24| 754.75
#2006-07-25| 753.98
#2006-07-26| 755.40
#2006-07-27| 772.84
#2006-07-28| 780.65
#2006-07-31| 777.96
#2006-08-01| 765.98
#2006-08-02| 781.57
#2006-08-03| 774.90
#2006-08-04| 792.39
#2006-08-07| 777.52
#2006-08-08| 779.20
#2006-08-09| 788.78
#2006-08-10| 772.25
#2006-08-11| 772.00
#2006-08-14| 779.27
#2006-08-15| 793.07
#2006-08-16| 802.87
#2006-08-17| 806.52
#2006-08-18| 802.02
#2006-08-21| 804.95
#2006-08-22| 801.29
#2006-08-23| 794.70
#2006-08-24| 798.76
#2006-08-25| 795.05
#2006-08-28| 802.97
#2006-08-29| 799.71
#2006-08-30| 807.77
#2006-08-31| 805.19
#2006-09-01| 808.35
#2006-09-04| .
#2006-09-05| 809.64
#2006-09-06| 799.29
#2006-09-07| 790.24
#2006-09-08| 789.46
#2006-09-11| 790.53
#2006-09-12| 800.19
#2006-09-13| 804.48
#2006-09-14| 808.87
#2006-09-15| 806.11
#2006-09-18| 807.57
#2006-09-19| 801.42
#2006-09-20| 812.02
#2006-09-21| 813.77
#2006-09-22| 808.47
#2006-09-25| 807.50
#2006-09-26| 812.05
#2006-09-27| 817.70
#2006-09-28| 816.61
#2006-09-29| 817.96
#2006-10-02| 822.01
#2006-10-03| 819.48
#2006-10-04| 824.04
#2006-10-05| 828.90
#2006-10-06| 822.55
#2006-10-09| 823.75
#2006-10-10| 824.09
#2006-10-11| 825.26
#2006-10-12| 829.79
#2006-10-13| 828.66
#2006-10-16| 832.09
#2006-10-17| 823.47
#2006-10-18| 830.65
#2006-10-19| 835.98
#2006-10-20| 840.00
#2006-10-23| 841.53
#2006-10-24| 842.01
#2006-10-25| 847.44
#2006-10-26| 855.66
#2006-10-27| 855.99
#2006-10-30| 853.84
#2006-10-31| 859.46
#2006-11-01| 863.18
#2006-11-02| 853.80
#2006-11-03| 851.91
#2006-11-06| 864.70
#2006-11-07| 874.70
#2006-11-08| 870.50
#2006-11-09| 874.46
#2006-11-10| 878.95
#2006-11-13| 881.24
#2006-11-14| 880.37
#2006-11-15| 885.34
#2006-11-16| 886.84
#2006-11-17| 883.71
#2006-11-20| 887.34
#2006-11-21| 889.59
#2006-11-22| 899.57
#2006-11-23| .
#2006-11-24| 901.19
#2006-11-27| 887.53
#2006-11-28| 886.07
#2006-11-29| 898.84
#2006-11-30| 898.36
#2006-12-01| 895.34
#2006-12-04| 902.19
#2006-12-05| 911.22
#2006-12-06| 912.24
#2006-12-07| 916.86
#2006-12-08| 920.16
#2006-12-11| 919.49
#2006-12-12| 922.66
#2006-12-13| 927.73
#2006-12-14| 929.15
#2006-12-15| 929.36
#2006-12-18| 929.39
#2006-12-19| 929.67
#2006-12-20| 936.08
#2006-12-21| 932.89
#2006-12-22| 923.15
#2006-12-25| .
#2006-12-26| 921.72
#2006-12-27| 935.65
#2006-12-28| 937.69
#2006-12-29| 939.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 953.70
#2007-01-04| 943.02
#2007-01-05| 925.38
#2007-01-08| 929.14
#2007-01-09| 929.49
#2007-01-10| 918.15
#2007-01-11| 930.23
#2007-01-12| 935.51
#2007-01-15| .
#2007-01-16| 937.70
#2007-01-17| 937.16
#2007-01-18| 935.93
#2007-01-19| 943.06
#2007-01-22| 937.07
#2007-01-23| 941.18
#2007-01-24| 946.02
#2007-01-25| 942.69
#2007-01-26| 932.96
#2007-01-29| 940.49
#2007-01-30| 950.06
#2007-01-31| 953.09
#2007-02-01| 964.34
#2007-02-02| 965.21
#2007-02-05| 960.91
#2007-02-06| 963.15
#2007-02-07| 973.30
#2007-02-08| 969.16
#2007-02-09| 971.27
#2007-02-12| 961.98
#2007-02-13| 971.42
#2007-02-14| 989.38
#2007-02-15| 990.32
#2007-02-16| 987.82
#2007-02-19| .
#2007-02-20| 995.50
#2007-02-21| 987.93
#2007-02-22| 991.26
#2007-02-23| 999.13
#2007-02-26|1004.65
#2007-02-27| 976.69
#2007-02-28| 959.77
#2007-03-01| 945.69
#2007-03-02| 941.48
#2007-03-05| 925.34
#2007-03-06| 935.24
#2007-03-07| 942.38
#2007-03-08| 955.30
#2007-03-09| 954.62
#2007-03-12| 960.18
#2007-03-13| 948.89
#2007-03-14| 924.85
#2007-03-15| 946.31
#2007-03-16| 950.46
#2007-03-19| 963.77
#2007-03-20| 968.25
#2007-03-21| 971.01
#2007-03-22| 995.30
#2007-03-23| 996.49
#2007-03-26| 989.06
#2007-03-27| 995.35
#2007-03-28| 989.96
#2007-03-29| 999.93
#2007-03-30|1000.86
#2007-04-02|1009.11
#2007-04-03|1024.20
#2007-04-04|1028.57
#2007-04-05|1036.62
#2007-04-06| .
#2007-04-09|1031.23
#2007-04-10|1047.44
#2007-04-11|1044.42
#2007-04-12|1046.94
#2007-04-13|1058.13
#2007-04-16|1078.21
#2007-04-17|1081.19
#2007-04-18|1072.73
#2007-04-19|1068.31
#2007-04-20|1081.47
#2007-04-23|1078.98
#2007-04-24|1073.48
#2007-04-25|1086.95
#2007-04-26|1088.83
#2007-04-27|1091.41
#2007-04-30|1094.83
#2007-05-01|1090.73
#2007-05-02|1097.26
#2007-05-03|1096.60
#2007-05-04|1104.58
#2007-05-07|1108.11
#2007-05-08|1087.61
#2007-05-09|1094.82
#2007-05-10|1083.26
#2007-05-11|1092.65
#2007-05-14|1092.12
#2007-05-15|1102.73
#2007-05-16|1098.28
#2007-05-17|1094.73
#2007-05-18|1109.50
#2007-05-21|1107.89
#2007-05-22|1113.53
#2007-05-23|1126.59
#2007-05-24|1116.36
#2007-05-25|1122.39
#2007-05-28| .
#2007-05-29|1131.31
#2007-05-30|1123.90
#2007-05-31|1143.87
#2007-06-01|1154.90
#2007-06-04|1158.38
#2007-06-05|1155.30
#2007-06-06|1124.38
#2007-06-07|1105.43
#2007-06-08|1093.68
#2007-06-11|1110.59
#2007-06-12|1103.10
#2007-06-13|1102.64
#2007-06-14|1127.02
#2007-06-15|1155.16
#2007-06-18|1158.54
#2007-06-19|1159.50
#2007-06-20|1167.76
#2007-06-21|1148.00
#2007-06-22|1149.49
#2007-06-25|1148.12
#2007-06-26|1138.94
#2007-06-27|1128.19
#2007-06-28|1148.86
#2007-06-29|1164.24
#2007-07-02|1170.62
#2007-07-03|1182.71
#2007-07-04| .
#2007-07-05|1174.00
#2007-07-06|1185.70
#2007-07-09|1190.03
#2007-07-10|1182.44
#2007-07-11|1176.94
#2007-07-12|1198.71
#2007-07-13|1203.79
#2007-07-16|1205.16
#2007-07-17|1195.69
#2007-07-18|1177.00
#2007-07-19|1192.02
#2007-07-20|1176.33
#2007-07-23|1184.22
#2007-07-24|1164.57
#2007-07-25|1137.20
#2007-07-26|1110.63
#2007-07-27|1098.41
#2007-07-30|1102.19
#2007-07-31|1122.34
#2007-08-01|1105.01
#2007-08-02|1113.68
#2007-08-03|1107.53
#2007-08-06|1108.56
#2007-08-07|1115.09
#2007-08-08|1134.71
#2007-08-09|1103.08
#2007-08-10|1082.64
#2007-08-13|1096.78
#2007-08-14|1086.00
#2007-08-15|1078.04
#2007-08-16|1043.72
#2007-08-17|1066.03
#2007-08-20|1068.42
#2007-08-21|1072.93
#2007-08-22|1089.49
#2007-08-23|1096.95
#2007-08-24|1101.85
#2007-08-27|1099.43
#2007-08-28|1089.75
#2007-08-29|1092.20
#2007-08-30|1103.90
#2007-08-31|1121.40
#2007-09-03| .
#2007-09-04|1130.68
#2007-09-05|1116.22
#2007-09-06|1124.44
#2007-09-07|1103.87
#2007-09-10|1095.46
#2007-09-11|1112.17
#2007-09-12|1119.15
#2007-09-13|1126.81
#2007-09-14|1120.37
#2007-09-17|1116.08
#2007-09-18|1130.50
#2007-09-19|1164.47
#2007-09-20|1172.29
#2007-09-21|1182.23
#2007-09-24|1182.78
#2007-09-25|1181.16
#2007-09-26|1186.92
#2007-09-27|1197.10
#2007-09-28|1202.86
#2007-10-01|1212.74
#2007-10-02|1209.96
#2007-10-03|1211.46
#2007-10-04|1208.86
#2007-10-05|1219.48
#2007-10-08|1208.73
#2007-10-09|1212.03
#2007-10-10|1219.17
#2007-10-11|1233.28
#2007-10-12|1229.00
#2007-10-15|1223.61
#2007-10-16|1213.94
#2007-10-17|1222.34
#2007-10-18|1218.41
#2007-10-19|1209.70
#2007-10-22|1185.63
#2007-10-23|1205.16
#2007-10-24|1202.01
#2007-10-25|1225.95
#2007-10-26|1234.72
#2007-10-29|1245.41
#2007-10-30|1240.88
#2007-10-31|1251.57
#2007-11-01|1228.30
#2007-11-02|1227.54
#2007-11-05|1219.89
#2007-11-06|1231.84
#2007-11-07|1237.05
#2007-11-08|1239.49
#2007-11-09|1235.12
#2007-11-12|1218.83
#2007-11-13|1217.71
#2007-11-14|1229.06
#2007-11-15|1204.54
#2007-11-16|1195.14
#2007-11-19|1175.43
#2007-11-20|1204.84
#2007-11-21|1186.59
#2007-11-22| .
#2007-11-23|1200.25
#2007-11-26|1197.96
#2007-11-27|1195.74
#2007-11-28|1219.07
#2007-11-29|1228.00
#2007-11-30|1237.25
#2007-12-03|1229.53
#2007-12-04|1231.54
#2007-12-05|1245.44
#2007-12-06|1240.95
#2007-12-07|1253.04
#2007-12-10|1264.55
#2007-12-11|1258.90
#2007-12-12|1266.44
#2007-12-13|1235.36
#2007-12-14|1224.82
#2007-12-17|1199.14
#2007-12-18|1205.60
#2007-12-19|1201.20
#2007-12-20|1202.55
#2007-12-21|1225.78
#2007-12-24|1228.51
#2007-12-25| .
#2007-12-26|1236.95
#2007-12-27|1247.99
#2007-12-28|1264.51
#2007-12-31|1257.29
#2008-01-01| .
#2008-01-02|1249.35
#2008-01-03|1241.63
#2008-01-04|1229.05
#2008-01-07|1220.95
#2008-01-08|1227.28
#2008-01-09|1209.50
#2008-01-10|1202.21
#2008-01-11|1206.11
#2008-01-14|1217.86
#2008-01-15|1192.19
#2008-01-16|1161.11
#2008-01-17|1153.17
#2008-01-18|1133.98
#2008-01-21| .
#2008-01-22|1055.62
#2008-01-23|1004.52
#2008-01-24|1074.60
#2008-01-25|1075.66
#2008-01-28|1081.39
#2008-01-29|1093.91
#2008-01-30|1091.23
#2008-01-31|1089.71
#2008-02-01|1112.29
#2008-02-04|1118.61
#2008-02-05|1067.16
#2008-02-06|1079.85
#2008-02-07|1049.22
#2008-02-08|1053.48
#2008-02-11|1049.37
#2008-02-12|1093.91
#2008-02-13|1094.38
#2008-02-14|1098.49
#2008-02-15|1082.61
#2008-02-18| .
#2008-02-19|1113.07
#2008-02-20|1090.14
#2008-02-21|1102.93
#2008-02-22|1090.63
#2008-02-25|1104.22
#2008-02-26|1123.71
#2008-02-27|1140.31
#2008-02-28|1124.93
#2008-02-29|1106.87
#2008-03-03|1098.06
#2008-03-04|1078.49
#2008-03-05|1103.85
#2008-03-06|1096.27
#2008-03-07|1081.79
#2008-03-10|1069.60
#2008-03-11|1080.88
#2008-03-12|1104.83
#2008-03-13|1094.13
#2008-03-14|1088.69
#2008-03-17|1052.31
#2008-03-18|1087.94
#2008-03-19|1070.95
#2008-03-20|1048.54
#2008-03-21| .
#2008-03-24|1047.05
#2008-03-25|1094.55
#2008-03-26|1101.98
#2008-03-27|1121.34
#2008-03-28|1115.67
#2008-03-31|1118.36
#2008-04-01|1130.81
#2008-04-02|1138.69
#2008-04-03|1135.10
#2008-04-04|1147.82
#2008-04-07|1155.10
#2008-04-08|1144.82
#2008-04-09|1142.48
#2008-04-10|1140.54
#2008-04-11|1127.37
#2008-04-14|1121.18
#2008-04-15|1124.39
#2008-04-16|1153.35
#2008-04-17|1144.87
#2008-04-18|1159.03
#2008-04-21|1164.15
#2008-04-22|1160.19
#2008-04-23|1165.68
#2008-04-24|1154.71
#2008-04-25|1163.71
#2008-04-28|1168.48
#2008-04-29|1157.96
#2008-04-30|1166.20
#2008-05-01|1157.32
#2008-05-02|1170.73
#2008-05-05|1177.83
#2008-05-06|1176.86
#2008-05-07|1176.51
#2008-05-08|1178.67
#2008-05-09|1168.14
#2008-05-12|1179.32
#2008-05-13|1181.78
#2008-05-14|1186.15
#2008-05-15|1188.43
#2008-05-16|1204.48
#2008-05-19|1216.46
#2008-05-20|1204.77
#2008-05-21|1203.43
#2008-05-22|1205.03
#2008-05-23|1186.40
#2008-05-26| .
#2008-05-27|1182.14
#2008-05-28|1187.36
#2008-05-29|1184.35
#2008-05-30|1192.85
#2008-06-02|1179.36
#2008-06-03|1178.42
#2008-06-04|1170.44
#2008-06-05|1175.02
#2008-06-06|1167.27
#2008-06-09|1166.21
#2008-06-10|1139.48
#2008-06-11|1124.88
#2008-06-12|1125.74
#2008-06-13|1127.73
#2008-06-16|1132.97
#2008-06-17|1147.18
#2008-06-18|1135.18
#2008-06-19|1133.25
#2008-06-20|1122.50
#2008-06-23|1111.48
#2008-06-24|1108.21
#2008-06-25|1118.37
#2008-06-26|1106.66
#2008-06-27|1099.64
#2008-06-30|1099.12
#2008-07-01|1079.38
#2008-07-02|1080.56
#2008-07-03|1075.42
#2008-07-04| .
#2008-07-07|1081.81
#2008-07-08|1066.59
#2008-07-09|1084.80
#2008-07-10|1075.39
#2008-07-11|1057.61
#2008-07-14|1061.78
#2008-07-15|1043.17
#2008-07-16|1045.07
#2008-07-17|1070.49
#2008-07-18|1081.98
#2008-07-21|1091.73
#2008-07-22|1091.89
#2008-07-23|1095.82
#2008-07-24|1074.79
#2008-07-25|1073.79
#2008-07-28|1065.06
#2008-07-29|1060.51
#2008-07-30|1071.24
#2008-07-31|1079.42
#2008-08-01|1061.67
#2008-08-04|1056.27
#2008-08-05|1071.79
#2008-08-06|1076.59
#2008-08-07|1071.62
#2008-08-08|1051.12
#2008-08-11|1055.94
#2008-08-12|1045.52
#2008-08-13|1019.04
#2008-08-14|1024.45
#2008-08-15|1011.06
#2008-08-18|1011.07
#2008-08-19| 989.79
#2008-08-20| 998.08
#2008-08-21| 996.65
#2008-08-22|1008.74
#2008-08-25| 999.10
#2008-08-26| 997.38
#2008-08-27| 999.34
#2008-08-28|1014.38
#2008-08-29|1017.05
#2008-09-01| .
#2008-09-02|1015.98
#2008-09-03|1001.52
#2008-09-04| 968.01
#2008-09-05| 934.81
#2008-09-08| 951.97
#2008-09-09| 938.45
#2008-09-10| 927.66
#2008-09-11| 912.92
#2008-09-12| 941.30
#2008-09-15| 914.97
#2008-09-16| 895.96
#2008-09-17| 883.26
#2008-09-18| 886.62
#2008-09-19| 942.05
#2008-09-22| 942.75
#2008-09-23| 940.71
#2008-09-24| 935.75
#2008-09-25| 952.85
#2008-09-26| 930.43
#2008-09-29| 879.51
#2008-09-30| 860.98
#2008-10-01| 852.64
#2008-10-02| 818.45
#2008-10-03| 833.91
#2008-10-06| 753.92
#2008-10-07| 751.89
#2008-10-08| 707.11
#2008-10-09| 689.53
#2008-10-10| 632.25
#2008-10-13| 709.47
#2008-10-14| 731.76
#2008-10-15| 677.88
#2008-10-16| 633.91
#2008-10-17| 660.27
#2008-10-20| 667.82
#2008-10-21| 658.43
#2008-10-22| 614.25
#2008-10-23| 604.34
#2008-10-24| 567.16
#2008-10-27| 532.97
#2008-10-28| 561.85
#2008-10-29| 614.00
#2008-10-30| 625.02
#2008-10-31| 633.58
#2008-11-03| 646.84
#2008-11-04| 691.29
#2008-11-05| 679.77
#2008-11-06| 620.21
#2008-11-07| 635.41
#2008-11-10| 648.66
#2008-11-11| 602.18
#2008-11-12| 581.68
#2008-11-13| 587.37
#2008-11-14| 599.95
#2008-11-17| 578.48
#2008-11-18| 580.93
#2008-11-19| 552.20
#2008-11-20| 528.03
#2008-11-21| 516.68
#2008-11-24| 584.95
#2008-11-25| 595.04
#2008-11-26| 589.23
#2008-11-27| .
#2008-11-28| 594.27
#2008-12-01| 555.01
#2008-12-02| 575.98
#2008-12-03| 578.39
#2008-12-04| 580.80
#2008-12-05| 554.06
#2008-12-08| 607.44
#2008-12-09| 612.74
#2008-12-10| 621.45
#2008-12-11| 628.31
#2008-12-12| 621.34
#2008-12-15| 634.65
#2008-12-16| 648.74
#2008-12-17| 672.82
#2008-12-18| 687.50
#2008-12-19| 653.97
#2008-12-22| 647.68
#2008-12-23| 648.27
#2008-12-24| 650.34
#2008-12-25| .
#2008-12-26| 653.48
#2008-12-29| 675.05
#2008-12-30| 685.99
#2008-12-31| 674.16
#2009-01-01| .
#2009-01-02| 698.53
#2009-01-05| 686.09
#2009-01-06| 676.94
#2009-01-07| 677.32
#2009-01-08| 671.85
#2009-01-09| 649.80
#2009-01-12| 633.87
#2009-01-13| 615.50
#2009-01-14| 586.49
#2009-01-15| 571.34
#2009-01-16| 583.56
#2009-01-19| .
#2009-01-20| 552.06
#2009-01-21| 553.38
#2009-01-22| 551.03
#2009-01-23| 537.99
#2009-01-26| 570.52
#2009-01-27| 571.89
#2009-01-28| 599.93
#2009-01-29| 582.34
#2009-01-30| 560.90
#2009-02-02| 550.74
#2009-02-03| 570.65
#2009-02-04| 581.24
#2009-02-05| 581.58
#2009-02-06| 598.70
#2009-02-09| 612.22
#2009-02-10| 590.20
#2009-02-11| 586.65
#2009-02-12| 566.34
#2009-02-13| 573.34
#2009-02-16| .
#2009-02-17| 534.54
#2009-02-18| 530.04
#2009-02-19| 538.27
#2009-02-20| 510.30
#2009-02-23| 504.71
#2009-02-24| 499.75
#2009-02-25| 492.23
#2009-02-26| 506.65
#2009-02-27| 493.21
#2009-03-02| 471.71
#2009-03-03| 467.58
#2009-03-04| 491.94
#2009-03-05| 466.90
#2009-03-06| 466.47
#2009-03-09| 467.83
#2009-03-10| 496.93
#2009-03-11| 501.25
#2009-03-12| 506.70
#2009-03-13| 510.26
#2009-03-16| 526.55
#2009-03-17| 518.07
#2009-03-18| 523.89
#2009-03-19| 555.12
#2009-03-20| 552.27
#2009-03-23| 566.12
#2009-03-24| 565.72
#2009-03-25| 571.88
#2009-03-26| 577.78
#2009-03-27| 559.98
#2009-03-30| 526.85
#2009-03-31| 544.16
#2009-04-01| 548.89
#2009-04-02| 591.93
#2009-04-03| 591.99
#2009-04-06| 588.25
#2009-04-07| 577.87
#2009-04-08| 581.40
#2009-04-09| 599.18
#2009-04-10| .
#2009-04-13| 604.26
#2009-04-14| 610.66
#2009-04-15| 606.02
#2009-04-16| 614.72
#2009-04-17| 618.12
#2009-04-20| 586.92
#2009-04-21| 590.18
#2009-04-22| 605.13
#2009-04-23| 600.28
#2009-04-24| 627.67
#2009-04-27| 623.33
#2009-04-28| 608.76
#2009-04-29| 630.91
#2009-04-30| 639.54
#2009-05-01| 639.64
#2009-05-04| 663.08
#2009-05-05| 658.13
#2009-05-06| 660.30
#2009-05-07| 655.73
#2009-05-08| 672.42
#2009-05-11| 670.70
#2009-05-12| 669.49
#2009-05-13| 648.73
#2009-05-14| 650.51
#2009-05-15| 652.65
#2009-05-18| 662.70
#2009-05-19| 683.78
#2009-05-20| 704.83
#2009-05-21| 684.93
#2009-05-22| 698.88
#2009-05-25| .
#2009-05-26| 706.27
#2009-05-27| 706.73
#2009-05-28| 697.43
#2009-05-29| 709.31
#2009-06-01| 737.96
#2009-06-02| 746.21
#2009-06-03| 727.55
#2009-06-04| 728.85
#2009-06-05| 721.84
#2009-06-08| 703.55
#2009-06-09| 709.84
#2009-06-10| 718.51
#2009-06-11| 729.74
#2009-06-12| 720.65
#2009-06-15| 687.57
#2009-06-16| 689.28
#2009-06-17| 673.62
#2009-06-18| 683.91
#2009-06-19| 683.11
#2009-06-22| 659.80
#2009-06-23| 668.08
#2009-06-24| 687.49
#2009-06-25| 676.98
#2009-06-26| 681.74
#2009-06-29| 696.34
#2009-06-30| 685.52
#2009-07-01| 703.86
#2009-07-02| 673.91
#2009-07-03| .
#2009-07-06| 658.29
#2009-07-07| 654.71
#2009-07-08| 646.48
#2009-07-09| 658.30
#2009-07-10| 648.93
#2009-07-13| 669.61
#2009-07-14| 678.12
#2009-07-15| 705.77
#2009-07-16| 711.80
#2009-07-17| 714.14
#2009-07-20| 726.74
#2009-07-21| 736.61
#2009-07-22| 738.56
#2009-07-23| 757.14
#2009-07-24| 752.27
#2009-07-27| 755.58
#2009-07-28| 741.80
#2009-07-29| 748.70
#2009-07-30| 761.86
#2009-07-31| 764.81
#2009-08-03| 791.63
#2009-08-04| 789.62
#2009-08-05| 781.26
#2009-08-06| 782.82
#2009-08-07| 785.66
#2009-08-10| 777.91
#2009-08-11| 759.23
#2009-08-12| 772.40
#2009-08-13| 785.16
#2009-08-14| 771.45
#2009-08-17| 747.61
#2009-08-18| 757.14
#2009-08-19| 762.67
#2009-08-20| 774.98
#2009-08-21| 799.35
#2009-08-24| 808.20
#2009-08-25| 813.84
#2009-08-26| 803.47
#2009-08-27| 796.41
#2009-08-28| 812.02
#2009-08-31| 802.47
#2009-09-01| 779.96
#2009-09-02| 774.28
#2009-09-03| 774.97
#2009-09-04| 785.93
#2009-09-07| .
#2009-09-08| 816.57
#2009-09-09| 833.92
#2009-09-10| 836.58
#2009-09-11| 843.51
#2009-09-14| 843.13
#2009-09-15| 845.03
#2009-09-16| 861.46
#2009-09-17| 869.29
#2009-09-18| 864.07
#2009-09-21| 853.15
#2009-09-22| 868.55
#2009-09-23| 866.23
#2009-09-24| 847.54
#2009-09-25| 843.32
#2009-09-28| 862.73
#2009-09-29| 854.97
#2009-09-30| 855.05
#2009-10-01| 833.49
#2009-10-02| 822.01
#2009-10-05| 829.74
#2009-10-06| 860.11
#2009-10-07| 854.43
#2009-10-08| 871.59
#2009-10-09| 871.08
#2009-10-12| 884.49
#2009-10-13| 875.41
#2009-10-14| 900.57
#2009-10-15| 898.95
#2009-10-16| 881.31
#2009-10-19| 901.84
#2009-10-20| 895.63
#2009-10-21| 901.45
#2009-10-22| 890.12
#2009-10-23| 888.06
#2009-10-26| 868.15
#2009-10-27| 857.35
#2009-10-28| 830.72
#2009-10-29| 849.21
#2009-10-30| 820.92
#2009-11-02| 826.30
#2009-11-03| 806.73
#2009-11-04| 831.27
#2009-11-05| 840.21
#2009-11-06| 841.18
#2009-11-09| 868.65
#2009-11-10| 862.79
#2009-11-11| 872.83
#2009-11-12| 865.53
#2009-11-13| 868.80
#2009-11-16| 892.22
#2009-11-17| 879.38
#2009-11-18| 889.05
#2009-11-19| 868.41
#2009-11-20| 861.35
#2009-11-23| 890.38
#2009-11-24| 883.31
#2009-11-25| 894.65
#2009-11-26| .
#2009-11-27| 872.32
#2009-11-30| 865.48
#2009-12-01| 894.21
#2009-12-02| 893.94
#2009-12-03| 893.35
#2009-12-04| 888.60
#2009-12-07| 881.23
#2009-12-08| 861.39
#2009-12-09| 855.65
#2009-12-10| 862.64
#2009-12-11| 864.05
#2009-12-14| 872.77
#2009-12-15| 868.12
#2009-12-16| 882.21
#2009-12-17| 859.89
#2009-12-18| 853.58
#2009-12-21| 868.69
#2009-12-22| 865.68
#2009-12-23| 873.53
#2009-12-24| 875.02
#2009-12-25| .
#2009-12-28| 882.52
#2009-12-29| 885.45
#2009-12-30| 872.16
#2009-12-31| 874.99
#2010-01-01| .
#2010-01-04| 894.11
#2010-01-05| 892.39
#2010-01-06| 891.82
#2010-01-07| 887.71
#2010-01-08| 890.73
#2010-01-11| 904.83
#2010-01-12| 889.69
#2010-01-13| 891.74
#2010-01-14| 894.59
#2010-01-15| 872.06
#2010-01-18| .
#2010-01-19| 879.63
#2010-01-20| 851.50
#2010-01-21| 833.54
#2010-01-22| 829.64
#2010-01-25| 823.03
#2010-01-26| 822.02
#2010-01-27| 816.60
#2010-01-28| 798.40
#2010-01-29| 804.35
#2010-02-01| 810.99
#2010-02-02| 822.81
#2010-02-03| 815.41
#2010-02-04| 787.29
#2010-02-05| 765.77
#2010-02-08| 773.39
#2010-02-09| 777.93
#2010-02-10| 781.15
#2010-02-11| 771.48
#2010-02-12| 770.74
#2010-02-15| .
#2010-02-16| 788.33
#2010-02-17| 794.25
#2010-02-18| 796.72
#2010-02-19| 794.95
#2010-02-22| 795.29
#2010-02-23| 782.82
#2010-02-24| 785.16
#2010-02-25| 768.11
#2010-02-26| 784.98
#2010-03-01| 790.61
#2010-03-02| 804.57
#2010-03-03| 818.40
#2010-03-04| 810.92
#2010-03-05| 822.81
#2010-03-08| 825.36
#2010-03-09| 821.99
#2010-03-10| 834.75
#2010-03-11| 834.64
#2010-03-12| 841.80
#2010-03-15| 829.54
#2010-03-16| 845.40
#2010-03-17| 851.48
#2010-03-18| 841.00
#2010-03-19| 832.37
#2010-03-22| 833.16
#2010-03-23| 837.36
#2010-03-24| 828.73
#2010-03-25| 840.82
#2010-03-26| 842.71
#2010-03-29| 851.99
#2010-03-30| 846.32
#2010-03-31| 855.21
#2010-04-01| 867.49
#2010-04-02| .
#2010-04-05| 865.51
#2010-04-06| 860.86
#2010-04-07| 854.38
#2010-04-08| 847.56
#2010-04-09| 864.06
#2010-04-12| 874.39
#2010-04-13| 868.69
#2010-04-14| 880.29
#2010-04-15| 878.74
#2010-04-16| 860.48
#2010-04-19| 854.26
#2010-04-20| 869.26
#2010-04-21| 861.22
#2010-04-22| 846.21
#2010-04-23| 862.32
#2010-04-26| 869.80
#2010-04-27| 845.24
#2010-04-28| 827.10
#2010-04-29| 839.01
#2010-04-30| 840.75
#2010-05-03| 837.49
#2010-05-04| 806.37
#2010-05-05| 787.82
#2010-05-06| 771.34
#2010-05-07| 742.89
#2010-05-10| 795.07
#2010-05-11| 787.84
#2010-05-12| 806.75
#2010-05-13| 807.83
#2010-05-14| 773.76
#2010-05-17| 768.19
#2010-05-18| 781.65
#2010-05-19| 757.44
#2010-05-20| 740.46
#2010-05-21| 749.72
#2010-05-24| 736.54
#2010-05-25| 709.16
#2010-05-26| 720.83
#2010-05-27| 746.48
#2010-05-28| 751.72
#2010-05-31| .
#2010-06-01| 753.38
#2010-06-02| 748.28
#2010-06-03| 758.12
#2010-06-04| 733.08
#2010-06-07| 721.81
#2010-06-08| 717.51
#2010-06-09| 739.11
#2010-06-10| 752.67
#2010-06-11| 751.59
#2010-06-14| 772.99
#2010-06-15| 780.54
#2010-06-16| 782.02
#2010-06-17| 788.99
#2010-06-18| 790.53
#2010-06-21| 800.29
#2010-06-22| 790.59
#2010-06-23| 779.88
#2010-06-24| 772.96
#2010-06-25| 765.49
#2010-06-28| 779.32
#2010-06-29| 743.79
#2010-06-30| 749.80
#2010-07-01| 747.85
#2010-07-02| 754.67
#2010-07-05| .
#2010-07-06| 772.41
#2010-07-07| 777.36
#2010-07-08| 785.72
#2010-07-09| 787.07
#2010-07-12| 785.81
#2010-07-13| 806.20
#2010-07-14| 811.81
#2010-07-15| 814.35
#2010-07-16| 804.30
#2010-07-19| 800.99
#2010-07-20| 790.04
#2010-07-21| 790.11
#2010-07-22| 815.82
#2010-07-23| 813.61
#2010-07-26| 825.60
#2010-07-27| 829.24
#2010-07-28| 827.08
#2010-07-29| 825.22
#2010-07-30| 822.41
#2010-08-02| 851.74
#2010-08-03| 856.66
#2010-08-04| 854.12
#2010-08-05| 855.65
#2010-08-06| 854.56
#2010-08-09| 863.72
#2010-08-10| 843.93
#2010-08-11| 813.74
#2010-08-12| 806.94
#2010-08-13| 799.21
#2010-08-16| 804.55
#2010-08-17| 819.12
#2010-08-18| 815.90
#2010-08-19| 803.09
#2010-08-20| 782.30
#2010-08-23| 781.49
#2010-08-24| 772.50
#2010-08-25| 763.69
#2010-08-26| 773.03
#2010-08-27| 777.16
#2010-08-30| 771.14
#2010-08-31| 774.27
#2010-09-01| 802.07
#2010-09-02| 803.28
#2010-09-03| 812.06
#2010-09-06| .
#2010-09-07| 800.93
#2010-09-08| 808.19
#2010-09-09| 815.58
#2010-09-10| 814.54
#2010-09-13| 829.78
#2010-09-14| 838.82
#2010-09-15| 840.28
#2010-09-16| 843.38
#2010-09-17| 835.80
#2010-09-20| 849.14
#2010-09-21| 850.36
#2010-09-22| 858.68
#2010-09-23| 850.05
#2010-09-24| 874.55
#2010-09-27| 871.71
#2010-09-28| 876.38
#2010-09-29| 876.24
#2010-09-30| 878.01
#2010-10-01| 881.59
#2010-10-04| 866.55
#2010-10-05| 887.88
#2010-10-06| 898.89
#2010-10-07| 903.16
#2010-10-08| 905.26
#2010-10-11| 905.89
#2010-10-12| 901.75
#2010-10-13| 928.91
#2010-10-14| 940.14
#2010-10-15| 940.03
#2010-10-18| 940.54
#2010-10-19| 924.16
#2010-10-20| 941.25
#2010-10-21| 955.21
#2010-10-22| 949.85
#2010-10-25| 959.32
#2010-10-26| 948.24
#2010-10-27| 935.76
#2010-10-28| 947.80
#2010-10-29| 948.85
#2010-11-01| 948.69
#2010-11-02| 964.50
#2010-11-03| 959.04
#2010-11-04| 989.95
#2010-11-05| 979.01
#2010-11-08| 969.59
#2010-11-09| 975.91
#2010-11-10| 950.94
#2010-11-11| 948.05
#2010-11-12| 952.28
#2010-11-15| 952.37
#2010-11-16| 931.36
#2010-11-17| 935.63
#2010-11-18| 958.71
#2010-11-19| 964.13
#2010-11-22| 957.79
#2010-11-23| 928.91
#2010-11-24| 942.42
#2010-11-25| .
#2010-11-26| 934.20
#2010-11-29| 905.26
#2010-11-30| 899.49
#2010-12-01| 926.77
#2010-12-02| 949.09
#2010-12-03| 963.99
#2010-12-06| 959.49
#2010-12-07| 970.25
#2010-12-08| 956.87
#2010-12-09| 951.64
#2010-12-10| 961.54
#2010-12-13| 978.11
#2010-12-14| 977.29
#2010-12-15| 972.24
#2010-12-16| 963.20
#2010-12-17| 954.20
#2010-12-20| 956.07
#2010-12-21| 966.85
#2010-12-22| 963.66
#2010-12-23| 960.86
#2010-12-24| .
#2010-12-27| 954.84
#2010-12-28| 954.13
#2010-12-29| 957.77
#2010-12-30| 958.41
#2010-12-31| 968.04
#2011-01-03| 976.07
#2011-01-04| 971.22
#2011-01-05| 952.80
#2011-01-06| 949.72
#2011-01-07| 942.22
#2011-01-10| 926.55
#2011-01-11| 939.13
#2011-01-12| 965.18
#2011-01-13| 985.27
#2011-01-14| 987.39
#2011-01-17| .
#2011-01-18| 998.61
#2011-01-19| 997.07
#2011-01-20| 981.09
#2011-01-21| 998.62
#2011-01-24|1005.12
#2011-01-25|1003.28
#2011-01-26|1016.45
#2011-01-27|1023.12
#2011-01-28|1008.21
#2011-01-31|1010.19
#2011-02-01|1031.20
#2011-02-02|1031.80
#2011-02-03|1020.03
#2011-02-04|1017.80
#2011-02-07|1027.13
#2011-02-08|1043.18
#2011-02-09|1045.46
#2011-02-10|1039.07
#2011-02-11|1039.91
#2011-02-14|1037.15
#2011-02-15|1040.61
#2011-02-16|1042.58
#2011-02-17|1045.70
#2011-02-18|1052.84
#2011-02-21| .
#2011-02-22|1040.69
#2011-02-23|1027.19
#2011-02-24|1018.96
#2011-02-25|1025.82
#2011-02-28|1042.79
#2011-03-01|1038.52
#2011-03-02|1035.44
#2011-03-03|1045.87
#2011-03-04|1042.93
#2011-03-07|1042.86
#2011-03-08|1035.59
#2011-03-09|1033.35
#2011-03-10|1012.71
#2011-03-11|1003.63
#2011-03-14| 997.22
#2011-03-15| 966.67
#2011-03-16| 945.72
#2011-03-17| 973.31
#2011-03-18| 984.00
#2011-03-21|1009.18
#2011-03-22|1005.08
#2011-03-23|1001.84
#2011-03-24|1026.07
#2011-03-25|1024.05
#2011-03-28|1021.63
#2011-03-29|1017.95
#2011-03-30|1037.06
#2011-03-31|1042.13
#2011-04-01|1057.78
#2011-04-04|1064.86
#2011-04-05|1063.20
#2011-04-06|1079.14
#2011-04-07|1067.63
#2011-04-08|1082.81
#2011-04-11|1080.27
#2011-04-12|1067.37
#2011-04-13|1077.73
#2011-04-14|1070.05
#2011-04-15|1071.10
#2011-04-18|1032.56
#2011-04-19|1043.44
#2011-04-20|1088.19
#2011-04-21|1099.39
#2011-04-22| .
#2011-04-25|1098.59
#2011-04-26|1112.63
#2011-04-27|1122.00
#2011-04-28|1145.64
#2011-04-29|1152.47
#2011-05-02|1159.47
#2011-05-03|1150.80
#2011-05-04|1134.66
#2011-05-05|1113.36
#2011-05-06|1122.26
#2011-05-09|1093.31
#2011-05-10|1113.08
#2011-05-11|1107.41
#2011-05-12|1091.89
#2011-05-13|1087.90
#2011-05-16|1087.21
#2011-05-17|1064.28
#2011-05-18|1075.93
#2011-05-19|1084.73
#2011-05-20|1065.60
#2011-05-23|1034.05
#2011-05-24|1045.04
#2011-05-25|1045.50
#2011-05-26|1040.77
#2011-05-27|1060.02
#2011-05-30| .
#2011-05-31|1088.11
#2011-06-01|1081.86
#2011-06-02|1063.08
#2011-06-03|1077.19
#2011-06-06|1076.22
#2011-06-07|1083.92
#2011-06-08|1070.67
#2011-06-09|1077.97
#2011-06-10|1053.98
#2011-06-13|1056.68
#2011-06-14|1080.94
#2011-06-15|1054.79
#2011-06-16|1041.85
#2011-06-17|1060.57
#2011-06-20|1058.60
#2011-06-21|1083.14
#2011-06-22|1086.63
#2011-06-23|1047.34
#2011-06-24|1045.84
#2011-06-27|1052.03
#2011-06-28|1066.65
#2011-06-29|1088.27
#2011-06-30|1108.98
#2011-07-01|1113.82
#2011-07-04| .
#2011-07-05|1117.47
#2011-07-06|1104.38
#2011-07-07|1116.00
#2011-07-08|1097.75
#2011-07-11|1051.58
#2011-07-12|1043.77
#2011-07-13|1070.98
#2011-07-14|1061.77
#2011-07-15|1060.12
#2011-07-18|1035.11
#2011-07-19|1059.49
#2011-07-20|1064.57
#2011-07-21|1087.20
#2011-07-22|1091.74
#2011-07-25|1092.38
#2011-07-26|1102.37
#2011-07-27|1080.13
#2011-07-28|1062.98
#2011-07-29|1063.55
#2011-08-01|1023.98
#2011-08-02| 999.56
#2011-08-03| 981.23
#2011-08-04| 936.49
#2011-08-05| 915.83
#2011-08-08| 867.18
#2011-08-09| 871.89
#2011-08-10| 829.41
#2011-08-11| 862.98
#2011-08-12| 889.26
#2011-08-15| 908.29
#2011-08-16| 898.49
#2011-08-17| 894.42
#2011-08-18| 835.27
#2011-08-19| 823.67
#2011-08-22| 820.33
#2011-08-23| 828.72
#2011-08-24| 852.42
#2011-08-25| 836.72
#2011-08-26| 830.44
#2011-08-29| 860.84
#2011-08-30| 853.10
#2011-08-31| 873.12
#2011-09-01| 857.50
#2011-09-02| 826.53
#2011-09-05| .
#2011-09-06| 767.15
#2011-09-07| 798.39
#2011-09-08| 797.41
#2011-09-09| 749.29
#2011-09-12| 726.11
#2011-09-13| 742.01
#2011-09-14| 766.04
#2011-09-15| 798.47
#2011-09-16| 804.56
#2011-09-19| 772.45
#2011-09-20| 798.40
#2011-09-21| 778.50
#2011-09-22| 726.99
#2011-09-23| 732.87
#2011-09-26| 748.19
#2011-09-27| 796.79
#2011-09-28| 788.41
#2011-09-29| 799.11
#2011-09-30| 765.56
#2011-10-03| 740.14
#2011-10-04| 716.81
#2011-10-05| 751.54
#2011-10-06| 781.69
#2011-10-07| 791.74
#2011-10-10| 824.54
#2011-10-11| 825.59
#2011-10-12| 854.18
#2011-10-13| 838.35
#2011-10-14| 856.63
#2011-10-17| 835.70
#2011-10-18| 833.85
#2011-10-19| 845.36
#2011-10-20| 818.95
#2011-10-21| 859.16
#2011-10-24| 871.91
#2011-10-25| 870.78
#2011-10-26| 862.08
#2011-10-27| 926.37
#2011-10-28| 929.75
#2011-10-31| 885.86
#2011-11-01| 826.78
#2011-11-02| 852.32
#2011-11-03| 872.74
#2011-11-04| 853.50
#2011-11-07| 847.99
#2011-11-08| 855.97
#2011-11-09| 824.38
#2011-11-10| 827.65
#2011-11-11| 862.88
#2011-11-14| 846.44
#2011-11-15| 831.26
#2011-11-16| 828.93
#2011-11-17| 818.73
#2011-11-18| 811.87
#2011-11-21| 781.25
#2011-11-22| 773.92
#2011-11-23| 754.87
#2011-11-24| .
#2011-11-25| 755.98
#2011-11-28| 794.86
#2011-11-29| 800.29
#2011-11-30| 847.10
#2011-12-01| 839.85
#2011-12-02| 844.01
#2011-12-05| 850.18
#2011-12-06| 834.58
#2011-12-07| 830.17
#2011-12-08| 809.21
#2011-12-09| 826.02
#2011-12-12| 790.60
#2011-12-13| 781.78
#2011-12-14| 759.30
#2011-12-15| 769.43
#2011-12-16| 769.35
#2011-12-19| 763.89
#2011-12-20| 792.27
#2011-12-21| 782.07
#2011-12-22| 790.78
#2011-12-23| 792.97
#2011-12-26| .
#2011-12-27| 796.04
#2011-12-28| 774.18
#2011-12-29| 781.60
#2011-12-30| 792.33
#2012-01-02| .
#2012-01-03| 831.33
#2012-01-04| 815.38
#2012-01-05| 806.46
#2012-01-06| 797.44
#2012-01-09| 793.77
#2012-01-10| 814.52
#2012-01-11| 808.71
#2012-01-12| 819.54
#2012-01-13| 806.75
#2012-01-16| .
#2012-01-17| 835.17
#2012-01-18| 843.40
#2012-01-19| 857.63
#2012-01-20| 857.39
#2012-01-23| 870.22
#2012-01-24| 862.29
#2012-01-25| 863.30
#2012-01-26| 891.10
#2012-01-27| 885.61
#2012-01-30| 874.87
#2012-01-31| 876.42
#2012-02-01| 905.00
#2012-02-02| 908.35
#2012-02-03| 920.12
#2012-02-06| 916.45
#2012-02-07| 925.46
#2012-02-08| 926.46
#2012-02-09| 935.48
#2012-02-10| 914.94
#2012-02-13| 923.07
#2012-02-14| 915.06
#2012-02-15| 915.02
#2012-02-16| 911.81
#2012-02-17| 933.23
#2012-02-20| .
#2012-02-21| 947.79
#2012-02-22| 937.79
#2012-02-23| 938.46
#2012-02-24| 956.45
#2012-02-27| 948.86
#2012-02-28| 956.22
#2012-02-29| 949.07
#2012-03-01| 956.57
#2012-03-02| 945.41
#2012-03-05| 940.04
#2012-03-06| 899.64
#2012-03-07| 905.70
#2012-03-08| 938.05
#2012-03-09| 933.93
#2012-03-12| 938.03
#2012-03-13| 948.09
#2012-03-14| 952.20
#2012-03-15| 963.62
#2012-03-16| 972.32
#2012-03-19| 976.86
#2012-03-20| 960.88
#2012-03-21| 961.18
#2012-03-22| 950.53
#2012-03-23| 958.45
#2012-03-26| 974.75
#2012-03-27| 974.63
#2012-03-28| 961.38
#2012-03-29| 943.61
#2012-03-30| 956.97
#2012-04-02| 970.68
#2012-04-03| 964.42
#2012-04-04| 921.58
#2012-04-05| 917.84
#2012-04-06| .
#2012-04-09| 918.36
#2012-04-10| 896.37
#2012-04-11| 908.24
#2012-04-12| 922.59
#2012-04-13| 896.39
#2012-04-16| 899.89
#2012-04-17| 927.79
#2012-04-18| 917.67
#2012-04-19| 910.75
#2012-04-20| 924.85
#2012-04-23| 888.94
#2012-04-24| 903.47
#2012-04-25| 918.48
#2012-04-26| 928.67
#2012-04-27| 939.83
#2012-04-30| 933.56
#2012-05-01| 932.82
#2012-05-02| 921.83
#2012-05-03| 920.51
#2012-05-04| 899.31
#2012-05-07| 896.06
#2012-05-08| 875.86
#2012-05-09| 874.84
#2012-05-10| 881.77
#2012-05-11| 889.03
#2012-05-14| 865.07
#2012-05-15| 854.66
#2012-05-16| 849.56
#2012-05-17| 837.62
#2012-05-18| 832.06
#2012-05-21| 843.01
#2012-05-22| 857.37
#2012-05-23| 826.80
#2012-05-24| 829.94
#2012-05-25| 828.08
#2012-05-28| .
#2012-05-29| 839.05
#2012-05-30| 814.38
#2012-05-31| 810.37
#2012-06-01| 783.48
#2012-06-04| 781.24
#2012-06-05| 778.46
#2012-06-06| 797.91
#2012-06-07| 809.86
#2012-06-08| 801.07
#2012-06-11| 805.04
#2012-06-12| 802.80
#2012-06-13| 808.28
#2012-06-14| 807.23
#2012-06-15| 820.34
#2012-06-18| 820.01
#2012-06-19| 841.60
#2012-06-20| 848.10
#2012-06-21| 835.49
#2012-06-22| 820.30
#2012-06-25| 799.91
#2012-06-26| 798.73
#2012-06-27| 808.58
#2012-06-28| 797.19
#2012-06-29| 848.18
#2012-07-02| 851.32
#2012-07-03| 864.33
#2012-07-04| .
#2012-07-05| 845.01
#2012-07-06| 824.32
#2012-07-09| 820.79
#2012-07-10| 825.12
#2012-07-11| 825.26
#2012-07-12| 816.50
#2012-07-13| 837.98
#2012-07-16| 839.27
#2012-07-17| 838.64
#2012-07-18| 854.76
#2012-07-19| 864.35
#2012-07-20| 842.48
#2012-07-23| 812.44
#2012-07-24| 807.18
#2012-07-25| 812.46
#2012-07-26| 844.97
#2012-07-27| 862.35
#2012-07-30| 863.96
#2012-07-31| 868.24
#2012-08-01| 865.06
#2012-08-02| 837.49
#2012-08-03| 881.18
#2012-08-06| 894.15
#2012-08-07| 900.78
#2012-08-08| 894.63
#2012-08-09| 891.04
#2012-08-10| 889.16
#2012-08-13| 887.08
#2012-08-14| 892.39
#2012-08-15| 886.16
#2012-08-16| 898.19
#2012-08-17| 900.33
#2012-08-20| 901.72
#2012-08-21| 918.82
#2012-08-22| 908.76
#2012-08-23| 908.93
#2012-08-24| 905.56
#2012-08-27| 914.65
#2012-08-28| 912.92
#2012-08-29| 911.43
#2012-08-30| 894.72
#2012-08-31| 911.21
#2012-09-03| .
#2012-09-04| 901.87
#2012-09-05| 908.30
#2012-09-06| 935.74
#2012-09-07| 954.37
#2012-09-10| 952.94
#2012-09-11| 968.37
#2012-09-12| 976.25
#2012-09-13| 973.28
#2012-09-14|1006.54
#2012-09-17|1003.54
#2012-09-18| 989.61
#2012-09-19| 995.84
#2012-09-20| 987.70
#2012-09-21| 999.04
#2012-09-24| 988.30
#2012-09-25| 993.88
#2012-09-26| 964.70
#2012-09-27| 968.29
#2012-09-28| 959.96
#2012-10-01| 977.10
#2012-10-02| 977.22
#2012-10-03| 977.04
#2012-10-04| 983.73
#2012-10-05| 999.74
#2012-10-08| 979.19
#2012-10-09| 966.60
#2012-10-10| 963.53
#2012-10-11| 976.28
#2012-10-12| 971.91
#2012-10-15| 973.55
#2012-10-16| 995.22
#2012-10-17|1005.58
#2012-10-18|1008.00
#2012-10-19| 995.66
#2012-10-22| 992.53
#2012-10-23| 964.87
#2012-10-24| 968.22
#2012-10-25| 968.72
#2012-10-26| 970.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.27
#2012-11-01| 984.47
#2012-11-02| 981.11
#2012-11-05| 971.50
#2012-11-06| 979.30
#2012-11-07| 958.30
#2012-11-08| 951.91
#2012-11-09| 945.43
#2012-11-12| 946.21
#2012-11-13| 945.60
#2012-11-14| 938.81
#2012-11-15| 935.08
#2012-11-16| 916.84
#2012-11-19| 947.01
#2012-11-20| 952.44
#2012-11-21| 955.86
#2012-11-22| .
#2012-11-23| 982.35
#2012-11-26| 980.74
#2012-11-27| 984.02
#2012-11-28| 983.33
#2012-11-29| 996.97
#2012-11-30|1000.00
#2012-12-03|1008.48
#2012-12-04|1008.83
#2012-12-05|1009.85
#2012-12-06|1013.61
#2012-12-07|1006.95
#2012-12-10|1008.10
#2012-12-11|1021.70
#2012-12-12|1027.81
#2012-12-13|1027.24
#2012-12-14|1031.13
#2012-12-17|1035.98
#2012-12-18|1046.56
#2012-12-19|1052.94
#2012-12-20|1051.68
#2012-12-21|1041.55
#2012-12-24|1043.17
#2012-12-25|1043.17
#2012-12-26|1045.30
#2012-12-27|1047.31
#2012-12-28|1042.51
#2012-12-31|1039.59
#2013-01-01|1039.59
#2013-01-02|1066.24
#2013-01-03|1052.57
#2013-01-04|1051.19
#2013-01-07|1049.88
#2013-01-08|1043.28
#2013-01-09|1045.97
#2013-01-10|1058.25
#2013-01-11|1069.93
#2013-01-14|1072.79
#2013-01-15|1064.64
#2013-01-16|1063.02
#2013-01-17|1074.69
#2013-01-18|1065.84
#2013-01-21|1073.39
#2013-01-22|1064.95
#2013-01-23|1067.02
#2013-01-24|1080.12
#2013-01-25|1101.68
#2013-01-28|1097.67
#2013-01-29|1100.16
#2013-01-30|1103.03
#2013-01-31|1097.92
#2013-02-01|1117.46
#2013-02-04|1080.65
#2013-02-05|1082.53
#2013-02-06|1073.57
#2013-02-07|1063.19
#2013-02-08|1071.68
#2013-02-11|1069.03
#2013-02-12|1079.75
#2013-02-13|1086.18
#2013-02-14|1068.31
#2013-02-15|1064.70
#2013-02-18|1068.75
#2013-02-19|1085.32
#2013-02-20|1084.11
#2013-02-21|1053.24
#2013-02-22|1057.71
#2013-02-25|1075.43
#2013-02-26|1042.32
#2013-02-27|1055.16
#2013-02-28|1060.74
#2013-03-01|1049.20
#2013-03-04|1047.92
#2013-03-05|1071.51
#2013-03-06|1075.20
#2013-03-07|1085.08
#2013-03-08|1081.54
#2013-03-11| .
#2013-03-12|1082.33
#2013-03-13|1077.39
#2013-03-14|1089.52
#2013-03-15|1094.61
#2013-03-18|1082.96
#2013-03-19|1069.54
#2013-03-20|1080.07
#2013-03-21|1068.88
#2013-03-22|1073.59
#2013-03-25|1059.20
#2013-03-26|1059.25
#2013-03-27|1041.37
#2013-03-28|1047.14
#2013-03-29| .
#2013-04-01|1047.63
#2013-04-02|1066.14
#2013-04-03|1058.35
#2013-04-04|1049.78
#2013-04-05|1042.21
#2013-04-08|1043.38
#2013-04-09|1043.65
#2013-04-10|1069.10
#2013-04-11|1081.20
#2013-04-12|1063.07
#2013-04-15|1056.61
#2013-04-16|1055.72
#2013-04-17|1025.39
#2013-04-18|1024.55
#2013-04-19|1023.67
#2013-04-22|1026.82
#2013-04-23|1045.11
#2013-04-24|1055.53
#2013-04-25|1065.46
#2013-04-26|1064.38
#2013-04-29|1077.83
#2013-04-30|1089.58
#2013-05-01|1090.33
#2013-05-02|1086.26
#2013-05-03|1110.03
#2013-05-06|1104.39
#2013-05-07|1115.74
#2013-05-08|1132.30
#2013-05-09|1127.55
#2013-05-10|1119.38
#2013-05-13|1120.32
#2013-05-14|1128.09
#2013-05-15|1121.58
#2013-05-16|1127.22
#2013-05-17|1122.70
#2013-05-20|1133.52
#2013-05-21|1136.81
#2013-05-22|1144.60
#2013-05-23|1123.09
#2013-05-24|1120.41
#2013-05-27|1131.17
#2013-05-28|1137.25
#2013-05-29|1128.22
#2013-05-30|1143.17
#2013-05-31|1128.48
#2013-06-03|1125.66
#2013-06-04|1131.32
#2013-06-05|1118.88
#2013-06-06|1115.84
#2013-06-07|1137.52
#2013-06-10|1142.41
#2013-06-11|1137.68
#2013-06-12|1134.06
#2013-06-13|1124.09
#2013-06-14|1133.02
#2013-06-17|1144.90
#2013-06-18|1151.39
#2013-06-19|1148.55
#2013-06-20|1093.75
#2013-06-21|1072.05
#2013-06-24|1053.98
#2013-06-25|1068.71
#2013-06-26|1079.71
#2013-06-27|1087.57
#2013-06-28|1082.65
#2013-07-01|1089.93
#2013-07-02|1080.96
#2013-07-03|1064.84
#2013-07-04|1081.45
#2013-07-05|1051.77
#2013-07-08|1071.72
#2013-07-09|1076.91
#2013-07-10|1083.91
#2013-07-11|1111.02
#2013-07-12|1118.72
#2013-07-15|1120.99
#2013-07-16|1124.20
#2013-07-17|1126.74
#2013-07-18|1138.42
#2013-07-19|1141.63
#2013-07-22|1145.59
#2013-07-23|1145.68
#2013-07-24|1155.83
#2013-07-25|1146.40
#2013-07-26|1141.89
#2013-07-29|1143.37
#2013-07-30|1145.40
#2013-07-31|1148.16
#2013-08-01|1162.48
#2013-08-02|1166.76
#2013-08-05|1162.96
#2013-08-06|1157.03
#2013-08-07|1153.15
#2013-08-08|1166.89
#2013-08-09|1166.95
#2013-08-12|1164.92
#2013-08-13|1167.36
#2013-08-14|1173.86
#2013-08-15|1163.70
#2013-08-16|1172.93
#2013-08-19|1171.03
#2013-08-20|1168.54
#2013-08-21|1162.16
#2013-08-22|1174.62
#2013-08-23|1183.08
#2013-08-26|1182.26
#2013-08-27|1157.30
#2013-08-28|1140.57
#2013-08-29|1136.54
#2013-08-30|1121.66
#2013-09-02|1141.25
#2013-09-03|1130.33
#2013-09-04|1135.47
#2013-09-05|1134.31
#2013-09-06|1141.75
#2013-09-09|1150.76
#2013-09-10|1174.23
#2013-09-11|1183.54
#2013-09-12|1183.66
#2013-09-13|1181.75
#2013-09-16|1204.55
#2013-09-17|1201.23
#2013-09-18|1206.42
#2013-09-19|1230.79
#2013-09-20|1224.50
#2013-09-23|1218.49
#2013-09-24|1221.89
#2013-09-25|1223.23
#2013-09-26|1220.66
#2013-09-27|1226.28
#2013-09-30|1217.45
#2013-10-01|1228.96
#2013-10-02|1227.42
#2013-10-03|1226.35
#2013-10-04|1223.83
#2013-10-07|1219.93
#2013-10-08|1217.71
#2013-10-09|1204.49
#2013-10-10|1228.11
#2013-10-11|1237.17
#2013-10-14|1239.29
#2013-10-15|1243.48
#2013-10-16|1247.27
#2013-10-17|1259.37
#2013-10-18|1271.24
#2013-10-21|1271.10
#2013-10-22|1290.50
#2013-10-23|1287.58
#2013-10-24|1297.36
#2013-10-25|1297.11
#2013-10-28|1295.53
#2013-10-29|1298.44
#2013-10-30|1298.95
#2013-10-31|1285.20
#2013-11-01|1272.10
#2013-11-04|1279.61
#2013-11-05|1272.57
#2013-11-06|1282.92
#2013-11-07|1272.98
#2013-11-08|1268.45
#2013-11-11|1278.88
#2013-11-12|1276.33
#2013-11-13|1269.05
#2013-11-14|1287.63
#2013-11-15|1292.03
#2013-11-18|1304.59
#2013-11-19|1300.51
#2013-11-20|1295.77
#2013-11-21|1293.84
#2013-11-22|1303.00
#2013-11-25|1312.13
#2013-11-26|1316.04
#2013-11-27|1325.05
#2013-11-28|1332.19
#2013-11-29|1336.66
#2013-12-02|1331.01
#2013-12-03|1309.29
#2013-12-04|1295.01
#2013-12-05|1296.83
#2013-12-06|1311.29
#2013-12-09|1318.59
#2013-12-10|1313.13
#2013-12-11|1309.63
#2013-12-12|1296.58
#2013-12-13|1294.91
#2013-12-16|1316.00
#2013-12-17|1304.90
#2013-12-18|1320.85
#2013-12-19|1332.42
#2013-12-20|1341.19
#2013-12-23|1356.75
#2013-12-24|1352.84
#2013-12-25|1352.84
#2013-12-26|1355.37
#2013-12-27|1377.09
#2013-12-30|1376.12
#2013-12-31|1372.64
#2014-01-01|1372.64
#2014-01-02|1341.72
#2014-01-03|1343.43
#2014-01-06|1345.26
#2014-01-07|1351.49
#2014-01-08|1350.17
#2014-01-09|1339.51
#2014-01-10|1355.34
#2014-01-13|1359.85
#2014-01-14|1365.94
#2014-01-15|1382.09
#2014-01-16|1381.26
#2014-01-17|1380.31
#2014-01-20|1377.20
#2014-01-21|1377.10
#2014-01-22|1377.94
#2014-01-23|1377.91
#2014-01-24|1344.64
#2014-01-27|1335.33
#2014-01-28|1344.50
#2014-01-29|1333.11
#2014-01-30|1329.32
#2014-01-31|1313.08
#2014-02-03|1300.04
#2014-02-04|1291.85
#2014-02-05|1292.93
#2014-02-06|1319.65
#2014-02-07|1327.83
#2014-02-10|1329.92
#2014-02-11|1357.33
#2014-02-12|1357.31
#2014-02-13|1372.18
#2014-02-14|1383.17
#2014-02-17|1386.07
#2014-02-18|1390.58
#2014-02-19|1390.82
#2014-02-20|1380.00
#2014-02-21|1388.84
#2014-02-24|1393.28
#2014-02-25|1392.51
#2014-02-26|1380.17
#2014-02-27|1372.19
#2014-02-28|1399.65
#2014-03-03|1349.53
#2014-03-04|1378.86
#2014-03-05|1372.77
#2014-03-06|1384.10
#2014-03-07|1360.42
#2014-03-10|1349.80
#2014-03-11|1352.27
#2014-03-12|1341.12
#2014-03-13|1319.28
#2014-03-14|1320.55
#2014-03-17|1341.15
#2014-03-18|1348.67
#2014-03-19|1353.69
#2014-03-20|1341.13
#2014-03-21|1348.49
#2014-03-24|1324.28
#2014-03-25|1342.59
#2014-03-26|1358.47
#2014-03-27|1356.01
#2014-03-28|1374.36
#2014-03-31|1374.92
#2014-04-01|1383.77
#2014-04-02|1383.90
#2014-04-03|1379.23
#2014-04-04|1385.60
#2014-04-07|1364.72
#2014-04-08|1364.92
#2014-04-09|1372.08
#2014-04-10|1370.50
#2014-04-11|1351.39
#2014-04-14|1345.01
#2014-04-15|1322.71
#2014-04-16|1342.27
#2014-04-17|1358.42
#2014-04-18|1356.42
#2014-04-21|1355.33
#2014-04-22|1381.20
#2014-04-23|1376.88
#2014-04-24|1376.40
#2014-04-25|1358.05
#2014-04-28|1363.93
#2014-04-29|1379.78
#2014-04-30|1386.64
#2014-05-01|1386.64
#2014-05-02|1381.20
#2014-05-05|1378.35
#2014-05-06|1375.89
#2014-05-07|1381.59
#2014-05-08|1389.33
#2014-05-09|1376.15
#2014-05-12|1393.17
#2014-05-13|1393.86
#2014-05-14|1393.72
#2014-05-15|1380.60
#2014-05-16|1374.08
#2014-05-19|1380.03
#2014-05-20|1375.29
#2014-05-21|1380.02
#2014-05-22|1383.43
#2014-05-23|1387.99
#2014-05-26|1407.48
#2014-05-27|1410.39
#2014-05-28|1408.48
#2014-05-29|1410.43
#2014-05-30|1414.14
#2014-06-02|1411.61
#2014-06-03|1407.81
#2014-06-04|1408.97
#2014-06-05|1411.58
#2014-06-06|1421.39
#2014-06-09|1419.82
#2014-06-10|1417.20
#2014-06-11|1406.23
#2014-06-12|1407.77
#2014-06-13|1400.23
#2014-06-16|1400.13
#2014-06-17|1402.91
#2014-06-18|1407.33
#2014-06-19|1423.49
#2014-06-20|1415.44
#2014-06-23|1407.78
#2014-06-24|1409.81
#2014-06-25|1402.79
#2014-06-26|1390.65
#2014-06-27|1397.81
#2014-06-30|1405.25
#2014-07-01|1412.65
#2014-07-02|1411.98
#2014-07-03|1423.37
#2014-07-04|1418.11
#2014-07-07|1404.45
#2014-07-08|1387.36
#2014-07-09|1393.83
#2014-07-10|1369.65
#2014-07-11|1370.93
#2014-07-14|1390.38
#2014-07-15|1374.81
#2014-07-16|1390.10
#2014-07-17|1375.36
#2014-07-18|1369.73
#2014-07-21|1356.38
#2014-07-22|1366.85
#2014-07-23|1369.18
#2014-07-24|1375.67
#2014-07-25|1352.04
#2014-07-28|1345.86
#2014-07-29|1350.07
#2014-07-30|1338.29
#2014-07-31|1312.47
#2014-08-01|1291.46
#2014-08-04|1282.65
#2014-08-05|1282.36
#2014-08-06|1272.22
#2014-08-07|1260.66
#2014-08-08|1262.12
#2014-08-11|1284.27
#2014-08-12|1266.57
#2014-08-13|1285.06
#2014-08-14|1289.61
#2014-08-15|1272.96
#2014-08-18|1291.30
#2014-08-19|1299.38
#2014-08-20|1293.24
#2014-08-21|1304.64
#2014-08-22|1292.17
#2014-08-25|1310.78
#2014-08-26|1321.19
#2014-08-27|1319.39
#2014-08-28|1302.06
#2014-08-29|1302.29
#2014-09-01|1299.91
#2014-09-02|1302.23
#2014-09-03|1318.95
#2014-09-04|1313.73
#2014-09-05|1315.25
#2014-09-08|1315.68
#2014-09-09|1306.15
#2014-09-10|1303.96
#2014-09-11|1305.47
#2014-09-12|1300.85
#2014-09-15|1301.12
#2014-09-16|1296.78
#2014-09-17|1303.25
#2014-09-18|1316.17
#2014-09-19|1308.52
#2014-09-22|1300.65
#2014-09-23|1284.49
#2014-09-24|1285.47
#2014-09-25|1262.38
#2014-09-26|1255.21
#2014-09-29|1246.61
#2014-09-30|1247.82
#2014-10-01|1232.61
#2014-10-02|1214.56
#2014-10-03|1200.93
#2014-10-06|1209.24
#2014-10-07|1198.74
#2014-10-08|1192.25
#2014-10-09|1194.80
#2014-10-10|1159.53
#2014-10-13|1166.05
#2014-10-14|1166.90
#2014-10-15|1143.75
#2014-10-16|1146.14
#2014-10-17|1181.44
#2014-10-20|1166.16
#2014-10-21|1184.28
#2014-10-22|1186.89
#2014-10-23|1197.98
#2014-10-24|1192.22
#2014-10-27|1185.26
#2014-10-28|1209.37
#2014-10-29|1212.52
#2014-10-30|1204.69
#2014-10-31|1220.93
#2014-11-03|1210.79
#2014-11-04|1208.52
#2014-11-05|1218.64
#2014-11-06|1221.06
#2014-11-07|1208.84
#2014-11-10|1220.06
#2014-11-11|1220.63
#2014-11-12|1206.54
#2014-11-13|1211.32
#2014-11-14|1212.35
#2014-11-17|1217.03
#2014-11-18|1243.04
#2014-11-19|1246.52
#2014-11-20|1248.41
#2014-11-21|1265.79
#2014-11-24|1275.53
#2014-11-25|1289.21
#2014-11-26|1299.69
#2014-11-27|1302.02
#2014-11-28|1300.46
#2014-12-01|1299.67
#2014-12-02|1288.55
#2014-12-03|1285.98
#2014-12-04|1283.05
#2014-12-05|1296.54
#2014-12-08|1287.57
#2014-12-09|1274.00
#2014-12-10|1273.60
#2014-12-11|1277.43
#2014-12-12|1253.08
#2014-12-15|1217.60
#2014-12-16|1253.29
#2014-12-17|1240.18
#2014-12-18|1262.00
#2014-12-19|1258.39
#2014-12-22|1268.10
#2014-12-23|1266.77
#2014-12-24|1268.13
#2014-12-25|1268.13
#2014-12-26|1266.15
#2014-12-29|1267.57
#2014-12-30|1252.17
#2014-12-31|1245.59
#2015-01-01|1245.59
#2015-01-02|1234.33
#2015-01-05|1191.72
#2015-01-06|1189.22
#2015-01-07|1183.45
#2015-01-08|1219.71
#2015-01-09|1204.34
#2015-01-12|1217.58
#2015-01-13|1232.33
#2015-01-14|1218.41
#2015-01-15|1222.99
#2015-01-16|1228.57
#2015-01-19|1252.43
#2015-01-20|1248.18
#2015-01-21|1254.58
#2015-01-22|1252.43
#2015-01-23|1259.15
#2015-01-26|1276.82
#2015-01-27|1273.28
#2015-01-28|1276.63
#2015-01-29|1278.43
#2015-01-30|1268.05
#2015-02-02|1288.86
#2015-02-03|1308.53
#2015-02-04|1309.47
#2015-02-05|1310.99
#2015-02-06|1293.97
#2015-02-09|1271.61
#2015-02-10|1281.07
#2015-02-11|1278.34
#2015-02-12|1306.74
#2015-02-13|1314.86
#2015-02-16|1310.52
#2015-02-17|1306.58
#2015-02-18|1311.42
#2015-02-19|1320.12
#2015-02-20|1322.62
#2015-02-23|1331.46
#2015-02-24|1336.95
#2015-02-25|1339.39
#2015-02-26|1336.05
#2015-02-27|1344.09
#2015-03-02|1342.78
#2015-03-03|1326.12
#2015-03-04|1322.95
#2015-03-05|1331.46
#2015-03-06|1316.22
#2015-03-09|1316.95
#2015-03-10|1294.42
#2015-03-11|1309.00
#2015-03-12|1314.13
#2015-03-13|1313.34
#2015-03-16|1347.91
#2015-03-17|1330.60
#2015-03-18|1329.17
#2015-03-19|1325.98
#2015-03-20|1361.82
#2015-03-23|1362.63
#2015-03-24|1372.31
#2015-03-25|1367.21
#2015-03-26|1353.76
#2015-03-27|1354.04
#2015-03-30|1369.90
#2015-03-31|1345.47
#2015-04-01|1352.29
#2015-04-02|1365.07
#2015-04-03|1378.21
#2015-04-06|1384.01
#2015-04-07|1379.41
#2015-04-08|1362.71
#2015-04-09|1363.29
#2015-04-10|1379.39
#2015-04-13|1368.81
#2015-04-14|1373.30
#2015-04-15|1362.87
#2015-04-16|1349.42
#2015-04-17|1324.98
#2015-04-20|1344.06
#2015-04-21|1348.67
#2015-04-22|1337.73
#2015-04-23|1331.26
#2015-04-24|1347.94
#2015-04-27|1375.12
#2015-04-28|1361.77
#2015-04-29|1339.41
#2015-04-30|1347.71
#2015-05-01|1349.75
#2015-05-04|1361.34
#2015-05-05|1331.49
#2015-05-06|1351.87
#2015-05-07|1347.81
#2015-05-08|1377.76
#2015-05-11|1366.53
#2015-05-12|1355.69
#2015-05-13|1356.66
#2015-05-14|1383.59
#2015-05-15|1380.17
#2015-05-18|1387.04
#2015-05-19|1388.11
#2015-05-20|1383.73
#2015-05-21|1387.39
#2015-05-22|1369.81
#2015-05-25|1363.32
#2015-05-26|1333.82
#2015-05-27|1347.35
#2015-05-28|1342.83
#2015-05-29|1320.03
#2015-06-01|1315.92
#2015-06-02|1331.66
#2015-06-03|1356.94
#2015-06-04|1349.51
#2015-06-05|1311.60
#2015-06-08|1307.61
#2015-06-09|1304.72
#2015-06-10|1341.23
#2015-06-11|1341.71
#2015-06-12|1329.36
#2015-06-15|1302.43
#2015-06-16|1307.84
#2015-06-17|1299.37
#2015-06-18|1331.92
#2015-06-19|1317.38
#2015-06-22|1372.07
#2015-06-23|1357.47
#2015-06-24|1349.74
#2015-06-25|1351.38
#2015-06-26|1347.58
#2015-06-29|1303.43
#2015-06-30|1287.09
#2015-07-01|1309.55
#2015-07-02|1300.25
#2015-07-03|1295.74
#2015-07-06|1274.58
#2015-07-07|1236.17
#2015-07-08|1257.12
#2015-07-09|1283.15
#2015-07-10|1334.09
#2015-07-13|1334.71
#2015-07-14|1336.84
#2015-07-15|1334.54
#2015-07-16|1348.04
#2015-07-17|1338.40
#2015-07-20|1347.20
#2015-07-21|1341.36
#2015-07-22|1327.04
#2015-07-23|1336.58
#2015-07-24|1318.15
#2015-07-27|1300.52
#2015-07-28|1307.54
#2015-07-29|1312.00
#2015-07-30|1303.44
#2015-07-31|1324.92
#2015-08-03|1332.74
#2015-08-04|1333.81
#2015-08-05|1340.46
#2015-08-06|1340.95
#2015-08-07|1331.37
#2015-08-10|1349.25
#2015-08-11|1323.41
#2015-08-12|1297.79
#2015-08-13|1304.25
#2015-08-14|1300.94
#2015-08-17|1292.01
#2015-08-18|1285.84
#2015-08-19|1262.23
#2015-08-20|1247.83
#2015-08-21|1224.19
#2015-08-24|1195.89
#2015-08-25|1235.64
#2015-08-26|1219.88
#2015-08-27|1236.97
#2015-08-28|1236.08
#2015-08-31|1231.28
#2015-09-01|1208.25
#2015-09-02|1210.01
#2015-09-03|1226.62
#2015-09-04|1196.68
#2015-09-07|1208.82
#2015-09-08|1230.14
#2015-09-09|1233.18
#2015-09-10|1229.80
#2015-09-11|1226.06
#2015-09-14|1226.61
#2015-09-15|1231.45
#2015-09-16|1239.62
#2015-09-17|1242.18
#2015-09-18|1215.39
#2015-09-21|1198.79
#2015-09-22|1149.05
#2015-09-23|1155.37
#2015-09-24|1148.75
#2015-09-25|1167.43
#2015-09-28|1147.49
#2015-09-29|1144.09
#2015-09-30|1162.80
#2015-10-01|1150.91
#2015-10-02|1163.28
#2015-10-05|1187.64
#2015-10-06|1202.97
#2015-10-07|1205.72
#2015-10-08|1213.65
#2015-10-09|1232.19
#2015-10-12|1235.26
#2015-10-13|1222.62
#2015-10-14|1215.80
#2015-10-15|1228.13
#2015-10-16|1230.25
#2015-10-19|1230.83
#2015-10-20|1232.29
#2015-10-21|1244.74
#2015-10-22|1251.48
#2015-10-23|1271.62
#2015-10-26|1273.86
#2015-10-27|1260.90
#2015-10-28|1279.62
#2015-10-29|1266.35
#2015-10-30|1280.45
#2015-11-02|1290.68
#2015-11-03|1280.06
#2015-11-04|1257.70
#2015-11-05|1262.03
#2015-11-06|1258.26
#2015-11-09|1239.74
#2015-11-10|1235.67
#2015-11-11|1247.54
#2015-11-12|1236.34
#2015-11-13|1224.96
#2015-11-16|1225.78
#2015-11-17|1246.50
#2015-11-18|1244.81
#2015-11-19|1268.52
#2015-11-20|1264.22
#2015-11-23|1255.19
#2015-11-24|1239.75
#2015-11-25|1260.49
#2015-11-26|1278.65
#2015-11-27|1273.24
#2015-11-30|1279.04
#2015-12-01|1272.08
#2015-12-02|1261.60
#2015-12-03|1252.26
#2015-12-04|1253.07
#2015-12-07|1265.27
#2015-12-08|1243.02
#2015-12-09|1244.67
#2015-12-10|1241.31
#2015-12-11|1218.34
#2015-12-14|1199.59
#2015-12-15|1222.62
#2015-12-16|1228.80
#2015-12-17|1244.82
#2015-12-18|1232.11
#2015-12-21|1226.85
#2015-12-22|1231.98
#2015-12-23|1248.35
#2015-12-24|1257.41
#2015-12-25|1257.41
#2015-12-28|1250.81
#2015-12-29|1266.87
#2015-12-30|1254.96
#2015-12-31|1249.15
#2016-01-01|1249.15
#2016-01-04|1193.73
#2016-01-05|1186.72
#2016-01-06|1177.97
#2016-01-07|1159.69
#2016-01-08|1153.37
#2016-01-11|1143.62
#2016-01-12|1159.51
#2016-01-13|1159.33
#2016-01-14|1138.69
#2016-01-15|1121.12
#2016-01-18|1108.84
#2016-01-19|1129.25
#2016-01-20|1096.35
#2016-01-21|1108.97
#2016-01-22|1133.77
#2016-01-25|1133.45
#2016-01-26|1144.40
#2016-01-27|1152.67
#2016-01-28|1132.90
#2016-01-29|1140.37
#2016-02-01|1144.19
#2016-02-02|1124.92
#2016-02-03|1123.27
#2016-02-04|1131.03
#2016-02-05|1115.54
#2016-02-08|1076.91
#2016-02-09|1080.88
#2016-02-10|1087.70
#2016-02-11|1070.88
#2016-02-12|1085.78
#2016-02-15|1106.01
#2016-02-16|1097.58
#2016-02-17|1125.48
#2016-02-18|1132.53
#2016-02-19|1124.86
#2016-02-22|1137.87
#2016-02-23|1120.05
#2016-02-24|1089.90
#2016-02-25|1110.85
#2016-02-26|1119.40
#2016-02-29|1113.03
#2016-03-01|1137.76
#2016-03-02|1139.29
#2016-03-03|1147.84
#2016-03-04|1163.65
#2016-03-07|1155.57
#2016-03-08|1151.19
#2016-03-09|1150.12
#2016-03-10|1138.87
#2016-03-11|1179.40
#2016-03-14|1192.39
#2016-03-15|1185.80
#2016-03-16|1188.07
#2016-03-17|1204.14
#2016-03-18|1207.91
#2016-03-21|1204.38
#2016-03-22|1205.71
#2016-03-23|1204.48
#2016-03-24|1183.73
#2016-03-25|1183.73
#2016-03-28|1189.19
#2016-03-29|1191.00
#2016-03-30|1229.28
#2016-03-31|1224.93
#2016-04-01|1201.65
#2016-04-04|1209.17
#2016-04-05|1178.97
#2016-04-06|1186.94
#2016-04-07|1176.63
#2016-04-08|1191.18
#2016-04-11|1200.81
#2016-04-12|1201.60
#2016-04-13|1221.39
#2016-04-14|1225.05
#2016-04-15|1223.15
#2016-04-18|1234.25
#2016-04-19|1265.11
#2016-04-20|1267.33
#2016-04-21|1261.36
#2016-04-22|1248.83
#2016-04-25|1244.35
#2016-04-26|1245.51
#2016-04-27|1251.43
#2016-04-28|1254.18
#2016-04-29|1238.25
#2016-05-02|1254.26
#2016-05-03|1232.78
#2016-05-04|1219.04
#2016-05-05|1212.66
#2016-05-06|1216.93
#2016-05-09|1225.93
#2016-05-10|1233.97
#2016-05-11|1231.84
#2016-05-12|1216.01
#2016-05-13|1214.78
#2016-05-16|1218.64
#2016-05-17|1212.75
#2016-05-18|1212.83
#2016-05-19|1189.01
#2016-05-20|1204.63
#2016-05-23|1196.09
#2016-05-24|1214.51
#2016-05-25|1228.25
#2016-05-26|1240.53
#2016-05-27|1236.79
#2016-05-30|1241.73
#2016-05-31|1234.30
#2016-06-01|1232.58
#2016-06-02|1232.43
#2016-06-03|1239.78
#2016-06-06|1246.42
#2016-06-07|1264.30
#2016-06-08|1260.93
#2016-06-09|1239.14
#2016-06-10|1205.42
#2016-06-13|1183.71
#2016-06-14|1157.26
#2016-06-15|1169.64
#2016-06-16|1152.16
#2016-06-17|1173.03
#2016-06-20|1221.79
#2016-06-21|1219.61
#2016-06-22|1227.39
#2016-06-23|1256.01
#2016-06-24|1154.63
#2016-06-27|1102.95
#2016-06-28|1131.36
#2016-06-29|1156.97
#2016-06-30|1166.92
#2016-07-01|1182.16
#2016-07-04|1173.38
#2016-07-05|1148.96
#2016-07-06|1127.05
#2016-07-07|1134.02
#2016-07-08|1154.00
#2016-07-11|1179.63
#2016-07-12|1195.08
#2016-07-13|1195.43
#2016-07-14|1210.57
#2016-07-15|1206.86
#2016-07-18|1207.19
#2016-07-19|1193.96
#2016-07-20|1211.38
#2016-07-21|1211.03
#2016-07-22|1208.84
#2016-07-25|1214.45
#2016-07-26|1221.51
#2016-07-27|1230.84
#2016-07-28|1235.88
#2016-07-29|1255.10
#2016-08-01|1253.44
#2016-08-02|1237.89
#2016-08-03|1233.89
#2016-08-04|1237.39
#2016-08-05|1245.76
#2016-08-08|1253.01
#2016-08-09|1285.48
#2016-08-10|1287.89
#2016-08-11|1301.24
#2016-08-12|1297.98
#2016-08-15|1302.85
#2016-08-16|1301.84
#2016-08-17|1287.52
#2016-08-18|1302.47
#2016-08-19|1295.03
#2016-08-22|1290.19
#2016-08-23|1301.11
#2016-08-24|1294.60
#2016-08-25|1287.80
#2016-08-26|1294.22
#2016-08-29|1276.58
#2016-08-30|1286.71
#2016-08-31|1275.92
#2016-09-01|1277.60
#2016-09-02|1291.59
#2016-09-05|1288.66
#2016-09-06|1300.54
#2016-09-07|1307.55
#2016-09-08|1302.38
#2016-09-09|1280.93
#2016-09-12|1264.42
#2016-09-13|1261.50
#2016-09-14|1261.98
#2016-09-15|1267.55
#2016-09-16|1242.83
#2016-09-19|1256.35
#2016-09-20|1257.27
#2016-09-21|1258.04
#2016-09-22|1297.38
#2016-09-23|1288.74
#2016-09-26|1269.72
#2016-09-27|1258.20
#2016-09-28|1267.68
#2016-09-29|1267.96
#2016-09-30|1279.35
#2016-10-03|1277.07
#2016-10-04|1282.39
#2016-10-05|1281.88
#2016-10-06|1275.95
#2016-10-07|1266.35
#2016-10-10|1279.15
#2016-10-11|1262.14
#2016-10-12|1250.62
#2016-10-13|1240.43
#2016-10-14|1255.67
#2016-10-17|1245.81
#2016-10-18|1258.38
#2016-10-19|1259.57
#2016-10-20|1258.74
#2016-10-21|1252.95
#2016-10-24|1259.69
#2016-10-25|1255.47
#2016-10-26|1256.26
#2016-10-27|1256.47
#2016-10-28|1254.69
#2016-10-31|1255.64
#2016-11-01|1249.23
#2016-11-02|1240.09
#2016-11-03|1233.51
#2016-11-04|1227.54
#2016-11-07|1239.13
#2016-11-08|1242.49
#2016-11-09|1246.31
#2016-11-10|1233.52
#2016-11-11|1232.76
#2016-11-14|1219.06
#2016-11-15|1225.94
#2016-11-16|1213.45
#2016-11-17|1216.50
#2016-11-18|1203.24
#2016-11-21|1210.26
#2016-11-22|1210.11
#2016-11-23|1197.59
#2016-11-24|1204.70
#2016-11-25|1211.62
#2016-11-28|1197.64
#2016-11-29|1205.35
#2016-11-30|1205.85
#2016-12-01|1193.79
#2016-12-02|1196.39
#2016-12-05|1220.82
#2016-12-06|1231.96
#2016-12-07|1259.26
#2016-12-08|1261.78
#2016-12-09|1257.87
#2016-12-12|1263.92
#2016-12-13|1277.43
#2016-12-14|1273.83
#2016-12-15|1256.33
#2016-12-16|1259.90
#2016-12-19|1266.83
#2016-12-20|1263.56
#2016-12-21|1272.05
#2016-12-22|1273.48
#2016-12-23|1274.07
#2016-12-26|1274.07
#2016-12-27|1276.68
#2016-12-28|1269.46
#2016-12-29|1278.83
#2016-12-30|1288.72
#2017-01-02|1302.30
#2017-01-03|1280.92
#2017-01-04|1291.06
#2017-01-05|1306.58
#2017-01-06|1304.53
#2017-01-09|1298.73
#2017-01-10|1304.51
#2017-01-11|1296.88
#2017-01-12|1307.04
#2017-01-13|1315.40
#2017-01-16|1306.64
#2017-01-17|1314.97
#2017-01-18|1321.87
#2017-01-19|1311.17
#2017-01-20|1322.44
#2017-01-23|1322.63
#2017-01-24|1329.67
#2017-01-25|1348.85
#2017-01-26|1344.11
#2017-01-27|1345.65
#2017-01-30|1328.99
#2017-01-31|1328.06
#2017-02-01|1334.88
#2017-02-02|1338.81
#2017-02-03|1338.92
#2017-02-06|1316.46
#2017-02-07|1315.57
#2017-02-08|1319.52
#2017-02-09|1324.12
#2017-02-10|1322.97
#2017-02-13|1332.50
#2017-02-14|1327.68
#2017-02-15|1331.60
#2017-02-16|1340.43
#2017-02-17|1335.70
#2017-02-20|1342.26
#2017-02-21|1346.25
#2017-02-22|1349.90
#2017-02-23|1349.76
#2017-02-24|1330.88
#2017-02-27|1338.56
#2017-02-28|1341.35
#2017-03-01|1356.23
#2017-03-02|1351.25
#2017-03-03|1351.89
#2017-03-06|1349.49
#2017-03-07|1347.59
#2017-03-08|1344.05
#2017-03-09|1348.41
#2017-03-10|1357.59
#2017-03-13|1362.93
#2017-03-14|1359.35
#2017-03-15|1360.15
#2017-03-16|1382.16
#2017-03-17|1384.77
#2017-03-20|1381.34
#2017-03-21|1374.68
#2017-03-22|1366.58
#2017-03-23|1379.39
#2017-03-24|1385.02
#2017-03-27|1386.60
#2017-03-28|1400.23
#2017-03-29|1390.74
#2017-03-30|1395.61
#2017-03-31|1397.09
#2017-04-03|1386.06
#2017-04-04|1389.93
#2017-04-05|1384.62
#2017-04-06|1385.56
#2017-04-07|1380.66
#2017-04-10|1376.51
#2017-04-11|1374.00
#2017-04-12|1375.59
#2017-04-13|1371.85
#2017-04-14|1371.85
#2017-04-17|1376.82
#2017-04-18|1369.18
#2017-04-19|1373.59
#2017-04-20|1380.96
#2017-04-21|1372.90
#2017-04-24|1439.78
#2017-04-25|1450.09
#2017-04-26|1445.21
#2017-04-27|1440.92
#2017-04-28|1442.48
#2017-05-01|1446.19
#2017-05-02|1453.61
#2017-05-03|1455.50
#2017-05-04|1474.49
#2017-05-05|1486.58
#2017-05-08|1477.67
#2017-05-09|1478.54
#2017-05-10|1476.31
#2017-05-11|1470.66
#2017-05-12|1485.85
#2017-05-15|1498.09
#2017-05-16|1513.07
#2017-05-17|1499.98
#2017-05-18|1492.04
#2017-05-19|1511.23
#2017-05-22|1516.86
#2017-05-23|1519.01
#2017-05-24|1511.50
#2017-05-25|1514.08
#2017-05-26|1508.85
#2017-05-29|1511.35
#2017-05-30|1508.48
#2017-05-31|1517.75
#2017-06-01|1523.05
#2017-06-02|1547.03
#2017-06-05|1544.23
#2017-06-06|1530.76
#2017-06-07|1526.27
#2017-06-08|1523.15
#2017-06-09|1529.83
#2017-06-12|1516.24
#2017-06-13|1526.13
#2017-06-14|1540.07
#2017-06-15|1508.16
#2017-06-16|1523.67
#2017-06-19|1535.31
#2017-06-20|1521.22
#2017-06-21|1519.17
#2017-06-22|1523.80
#2017-06-23|1522.38
#2017-06-26|1527.13
#2017-06-27|1525.17
#2017-06-28|1531.42
#2017-06-29|1512.67
#2017-06-30|1502.15
#2017-07-03|1514.42
#2017-07-04|1508.22
#2017-07-05|1508.01
#2017-07-06|1509.16
#2017-07-07|1507.94
#2017-07-10|1514.50
#2017-07-11|1517.38
#2017-07-12|1539.79
#2017-07-13|1537.62
#2017-07-14|1544.23
#2017-07-17|1543.15
#2017-07-18|1539.78
#2017-07-19|1535.05
#2017-07-20|1548.61
#2017-07-21|1526.91
#2017-07-24|1520.25
#2017-07-25|1529.63
#2017-07-26|1532.73
#2017-07-27|1529.84
#2017-07-28|1533.13
#2017-07-31|1533.16
#2017-08-01|1551.62
#2017-08-02|1551.48
#2017-08-03|1550.86
#2017-08-04|1552.25
#2017-08-07|1555.89
#2017-08-08|1551.84
#2017-08-09|1535.73
#2017-08-10|1518.28
#2017-08-11|1521.94
#2017-08-14|1539.82
#2017-08-15|1532.16
#2017-08-16|1540.12
#2017-08-17|1538.54
#2017-08-18|1534.40
#2017-08-21|1532.00
#2017-08-22|1543.64
#2017-08-23|1545.17
#2017-08-24|1542.06
#2017-08-25|1549.90
#2017-08-28|1556.11
#2017-08-29|1544.73
#2017-08-30|1539.21
#2017-08-31|1544.64
#2017-09-01|1553.79
#2017-09-04|1553.13
#2017-09-05|1556.86
#2017-09-06|1569.28
#2017-09-07|1589.42
#2017-09-08|1592.47
#2017-09-11|1608.98
#2017-09-12|1610.96
#2017-09-13|1607.93
#2017-09-14|1601.29
#2017-09-15|1610.34
#2017-09-18|1614.06
#2017-09-19|1618.29
#2017-09-20|1620.00
#2017-09-21|1612.79
#2017-09-22|1619.81
#2017-09-25|1606.71
#2017-09-26|1592.09
#2017-09-27|1592.56
#2017-09-28|1606.17
#2017-09-29|1625.36
#2017-10-02|1622.55
#2017-10-03|1625.11
#2017-10-04|1633.74
#2017-10-05|1625.51
#2017-10-06|1625.88
#2017-10-09|1628.07
#2017-10-10|1636.85
#2017-10-11|1645.20
#2017-10-12|1649.58
#2017-10-13|1648.58
#2017-10-16|1645.90
#2017-10-17|1636.81
#2017-10-18|1646.86
#2017-10-19|1647.67
#2017-10-20|1637.00
#2017-10-23|1631.30
#2017-10-24|1633.84
#2017-10-25|1632.53
#2017-10-26|1642.11
#2017-10-27|1635.13
#2017-10-30|1644.04
#2017-10-31|1647.15
#2017-11-01|1667.46
#2017-11-02|1673.67
#2017-11-03|1670.64
#2017-11-06|1664.29
#2017-11-07|1652.90
#2017-11-08|1652.47
#2017-11-09|1634.26
#2017-11-10|1634.01
#2017-11-13|1625.97
#2017-11-14|1635.53
#2017-11-15|1631.84
#2017-11-16|1639.74
#2017-11-17|1635.12
#2017-11-20|1639.28
#2017-11-21|1650.14
#2017-11-22|1640.88
#2017-11-23|1648.73
#2017-11-24|1667.31
#2017-11-27|1656.79
#2017-11-28|1656.64
#2017-11-29|1653.95
#2017-11-30|1661.77
#2017-12-01|1634.09
#2017-12-04|1654.21
#2017-12-05|1650.39
#2017-12-06|1631.63
#2017-12-07|1634.90
#2017-12-08|1641.11
#2017-12-11|1643.66
#2017-12-12|1643.43
#2017-12-13|1640.84
#2017-12-14|1635.69
#2017-12-15|1637.56
#2017-12-18|1669.65
#2017-12-19|1658.94
#2017-12-20|1651.38
#2017-12-21|1653.09
#2017-12-22|1645.74
#2017-12-25|1645.74
#2017-12-26|1650.05
#2017-12-27|1654.95
#2017-12-28|1651.25
#2017-12-29|1654.64
#2018-01-01|1654.64
#2018-01-02|1655.74
#2018-01-03|1669.39
#2018-01-04|1698.29
#2018-01-05|1712.18
#2018-01-08|1709.98
#2018-01-09|1705.41
#2018-01-10|1698.29
#2018-01-11|1698.43
#2018-01-12|1718.57
#2018-01-15|1730.92
#2018-01-16|1733.45
#2018-01-17|1728.42
#2018-01-18|1740.36
#2018-01-19|1757.43
#2018-01-22|1764.83
#2018-01-23|1781.17
#2018-01-24|1775.31
#2018-01-25|1775.11
#2018-01-26|1772.19
#2018-01-29|1757.67
#2018-01-30|1748.69
#2018-01-31|1755.90
#2018-02-01|1736.54
#2018-02-02|1704.24
#2018-02-05|1684.46
#2018-02-06|1635.87
#2018-02-07|1657.90
#2018-02-08|1611.11
#2018-02-09|1591.96
#2018-02-12|1616.64
#2018-02-13|1615.95
#2018-02-14|1642.23
#2018-02-15|1655.53
#2018-02-16|1667.33
#2018-02-19|1651.97
#2018-02-20|1656.98
#2018-02-21|1650.91
#2018-02-22|1650.30
#2018-02-23|1650.30
#2018-02-26|1655.10
#2018-02-27|1644.05
#2018-02-28|1631.70
#2018-03-01|1597.99
#2018-03-02|1578.64
#2018-03-05|1602.79
#2018-03-06|1617.94
#2018-03-07|1633.58
#2018-03-08|1638.73
#2018-03-09|1638.46
#2018-03-12|1646.37
#2018-03-13|1633.65
#2018-03-14|1628.94
#2018-03-15|1638.77
#2018-03-16|1636.29
#2018-03-19|1624.41
#2018-03-20|1628.50
#2018-03-21|1626.27
#2018-03-22|1603.33
#2018-03-23|1585.90
#2018-03-26|1585.56
#2018-03-27|1603.08
#2018-03-28|1591.35
#2018-03-29|1606.83
#2018-03-30|1606.83
#2018-04-02|1608.26
#2018-04-03|1590.84
#2018-04-04|1585.99
#2018-04-05|1620.34
#2018-04-06|1617.58
#2018-04-09|1627.23
#2018-04-10|1649.30
#2018-04-11|1643.27
#2018-04-12|1649.29
#2018-04-13|1654.80
#2018-04-16|1651.89
#2018-04-17|1672.89
#2018-04-18|1679.31
#2018-04-19|1675.01
#2018-04-20|1660.43
#2018-04-23|1656.23
#2018-04-24|1651.94
#2018-04-25|1624.18
#2018-04-26|1628.78
#2018-04-27|1635.97
#2018-04-30|1637.52
#2018-05-01|1624.98
#2018-05-02|1645.65
#2018-05-03|1632.38
#2018-05-04|1642.61
#2018-05-07|1656.32
#2018-05-08|1644.91
#2018-05-09|1646.05
#2018-05-10|1658.02
#2018-05-11|1663.85
#2018-05-14|1664.64
#2018-05-15|1649.11
#2018-05-16|1641.52
#2018-05-17|1656.01
#2018-05-18|1650.44
#2018-05-21|1648.08
#2018-05-22|1661.94
#2018-05-23|1630.31
#2018-05-24|1617.51
#2018-05-25|1617.73
#2018-05-28|1605.55
#2018-05-29|1571.89
#2018-05-30|1590.74
#2018-05-31|1578.61
#2018-06-01|1590.65
#2018-06-04|1601.05
#2018-06-05|1600.05
#2018-06-06|1619.00
#2018-06-07|1622.64
#2018-06-08|1609.42
#2018-06-11|1622.94
#2018-06-12|1621.57
#2018-06-13|1626.63
#2018-06-14|1634.03
#2018-06-15|1615.00
#2018-06-18|1594.07
#2018-06-19|1567.39
#2018-06-20|1573.13
#2018-06-21|1553.83
#2018-06-22|1563.72
#2018-06-25|1532.98
#2018-06-26|1527.54
#2018-06-27|1528.99
#2018-06-28|1502.20
#2018-06-29|1530.02
#2018-07-02|1511.80
#2018-07-03|1532.13
#2018-07-04|1527.45
#2018-07-05|1551.30
#2018-07-06|1561.95
#2018-07-09|1568.15
#2018-07-10|1572.26
#2018-07-11|1550.75
#2018-07-12|1555.15
#2018-07-13|1557.98
#2018-07-16|1565.65
#2018-07-17|1574.36
#2018-07-18|1583.21
#2018-07-19|1570.58
#2018-07-20|1570.16
#2018-07-23|1569.30
#2018-07-24|1586.55
#2018-07-25|1569.20
#2018-07-26|1594.31
#2018-07-27|1597.80
#2018-07-30|1599.58
#2018-07-31|1598.70
#2018-08-01|1587.56
#2018-08-02|1558.88
#2018-08-03|1565.22
#2018-08-06|1563.26
#2018-08-07|1572.61
#2018-08-08|1575.73
#2018-08-09|1578.36
#2018-08-10|1532.45
#2018-08-13|1523.95
#2018-08-14|1516.81
#2018-08-15|1483.50
#2018-08-16|1504.44
#2018-08-17|1504.27
#2018-08-20|1521.12
#2018-08-21|1539.29
#2018-08-22|1550.68
#2018-08-23|1546.65
#2018-08-24|1557.50
#2018-08-27|1581.45
#2018-08-28|1587.86
#2018-08-29|1588.55
#2018-08-30|1576.14
#2018-08-31|1557.27
#2018-09-03|1553.34
#2018-09-04|1526.84
#2018-09-05|1515.21
#2018-09-06|1506.61
#2018-09-07|1501.92
#2018-09-10|1508.75
#2018-09-11|1503.75
#2018-09-12|1515.51
#2018-09-13|1521.39
#2018-09-14|1530.07
#2018-09-17|1531.36
#2018-09-18|1539.61
#2018-09-19|1537.80
#2018-09-20|1557.82
#2018-09-21|1569.35
#2018-09-24|1562.25
#2018-09-25|1562.84
#2018-09-26|1558.51
#2018-09-27|1553.59
#2018-09-28|1525.24
#2018-10-01|1530.62
#2018-10-02|1519.92
#2018-10-03|1517.62
#2018-10-04|1507.57
#2018-10-05|1487.56
#2018-10-08|1460.49
#2018-10-09|1461.95
#2018-10-10|1435.74
#2018-10-11|1417.93
#2018-10-12|1416.40
#2018-10-15|1427.77
#2018-10-16|1452.37
#2018-10-17|1439.86
#2018-10-18|1421.08
#2018-10-19|1414.88
#2018-10-22|1405.85
#2018-10-23|1371.84
#2018-10-24|1352.42
#2018-10-25|1365.87
#2018-10-26|1352.81
#2018-10-29|1372.33
#2018-10-30|1367.08
#2018-10-31|1384.69
#2018-11-01|1399.21
#2018-11-02|1406.99
#2018-11-05|1403.26
#2018-11-06|1403.65
#2018-11-07|1421.09
#2018-11-08|1408.62
#2018-11-09|1396.29
#2018-11-12|1359.48
#2018-11-13|1380.87
#2018-11-14|1378.84
#2018-11-15|1371.35
#2018-11-16|1377.61
#2018-11-19|1371.67
#2018-11-20|1344.62
#2018-11-21|1363.18
#2018-11-22|1352.98
#2018-11-23|1351.32
#2018-11-26|1370.86
#2018-11-27|1359.66
#2018-11-28|1357.42
#2018-11-29|1372.33
#2018-11-30|1356.71
#2018-12-03|1384.52
#2018-12-04|1365.30
#2018-12-05|1349.13
#2018-12-06|1307.23
#2018-12-07|1307.14
#2018-12-10|1282.32
#2018-12-11|1292.69
#2018-12-12|1318.19
#2018-12-13|1314.55
#2018-12-14|1300.04
#2018-12-17|1289.89
#2018-12-18|1290.33
#2018-12-19|1300.77
#2018-12-20|1279.63
#2018-12-21|1281.71
#2018-12-24|1281.71
#2018-12-25|1281.71
#2018-12-26|1281.03
#2018-12-27|1251.76
#2018-12-28|1274.38
#2018-12-31|1274.05
#2019-01-01|1274.05
#2019-01-02|1269.09
#2019-01-03|1255.87
#2019-01-04|1300.99
#2019-01-07|1307.56
#2019-01-08|1315.24
#2019-01-09|1336.36
#2019-01-10|1337.90
#2019-01-11|1327.98
#2019-01-14|1322.47
#2019-01-15|1323.26
#2019-01-16|1324.80
#2019-01-17|1320.82
#2019-01-18|1351.88
#2019-01-21|1346.64
#2019-01-22|1338.20
#2019-01-23|1341.88
#2019-01-24|1347.42
#2019-01-25|1371.83
#2019-01-28|1367.53
#2019-01-29|1365.00
#2019-01-30|1362.57
#2019-01-31|1365.83
#2019-02-01|1365.58
#2019-02-04|1360.68
#2019-02-05|1380.53
#2019-02-06|1373.99
#2019-02-07|1333.93
#2019-02-08|1313.45
#2019-02-11|1319.69
#2019-02-12|1335.32
#2019-02-13|1338.40
#2019-02-14|1329.87
#2019-02-15|1352.20
#2019-02-18|1358.82
#2019-02-19|1363.35
#2019-02-20|1376.15
#2019-02-21|1375.40
#2019-02-22|1376.81
#2019-02-25|1383.69
#2019-02-26|1388.14
#2019-02-27|1384.14
#2019-02-28|1388.44
#2019-03-01|1403.10
#2019-03-04|1397.24
#2019-03-05|1396.31
#2019-03-06|1393.11
#2019-03-07|1371.01
#2019-03-08|1362.31
#2019-03-11|1371.27
#2019-03-12|1375.46
#2019-03-13|1385.12
#2019-03-14|1388.27
#2019-03-15|1401.69
#2019-03-18|1401.73
#2019-03-19|1418.77
#2019-03-20|1396.10
#2019-03-21|1392.30
#2019-03-22|1361.70
#2019-03-25|1362.83
#2019-03-26|1367.00
#2019-03-27|1363.68
#2019-03-28|1359.19
#2019-03-29|1369.00
#2019-04-01|1387.34
#2019-04-02|1392.20
#2019-04-03|1419.34
#2019-04-04|1420.36
#2019-04-05|1422.44
#2019-04-08|1422.16
#2019-04-09|1409.57
#2019-04-10|1412.62
#2019-04-11|1421.12
#2019-04-12|1436.04
#2019-04-15|1440.51
#2019-04-16|1450.53
#2019-04-17|1456.98
#2019-04-18|1455.99
#2019-04-19|1455.99
#2019-04-22|1457.48
#2019-04-23|1453.73
#2019-04-24|1461.09
#2019-04-25|1448.56
#2019-04-26|1454.43
#2019-04-29|1458.66
#2019-04-30|1465.02
#2019-05-01|1469.40
#2019-05-02|1462.26
#2019-05-03|1469.84
#2019-05-06|1453.51
#2019-05-07|1432.54
#2019-05-08|1443.31
#2019-05-09|1423.62
#2019-05-10|1432.47
#2019-05-13|1408.17
#2019-05-14|1418.24
#2019-05-15|1430.02
#2019-05-16|1447.92
#2019-05-17|1435.62
#2019-05-20|1413.94
#2019-05-21|1427.37
#2019-05-22|1424.67
#2019-05-23|1398.78
#2019-05-24|1411.18
#2019-05-27|1415.50
#2019-05-28|1411.19
#2019-05-29|1384.18
#2019-05-30|1389.14
#2019-05-31|1372.57
#2019-06-03|1384.80
#2019-06-04|1407.89
#2019-06-05|1412.07
#2019-06-06|1406.20
#2019-06-07|1422.21
#2019-06-10|1419.54
#2019-06-11|1434.27
#2019-06-12|1429.90
#2019-06-13|1428.58
#2019-06-14|1411.35
#2019-06-17|1410.23
#2019-06-18|1432.84
#2019-06-19|1436.86
#2019-06-20|1452.33
#2019-06-21|1452.77
#2019-06-24|1454.92
#2019-06-25|1448.41
#2019-06-26|1448.60
#2019-06-27|1452.84
#2019-06-28|1471.87
#2019-07-01|1476.58
#2019-07-02|1472.98
#2019-07-03|1483.53
#2019-07-04|1486.77
#2019-07-05|1470.28
#2019-07-08|1465.57
#2019-07-09|1452.37
#2019-07-10|1450.87
#2019-07-11|1446.39
#2019-07-12|1445.29
#2019-07-15|1454.00
#2019-07-16|1453.08
#2019-07-17|1442.69
#2019-07-18|1425.52
#2019-07-19|1429.38
#2019-07-22|1432.74
#2019-07-23|1445.81
#2019-07-24|1452.54
#2019-07-25|1438.46
#2019-07-26|1440.65
#2019-07-29|1441.43
#2019-07-30|1412.08
#2019-07-31|1418.63
#2019-08-01|1417.89
#2019-08-02|1383.90
#2019-08-05|1362.78
#2019-08-06|1356.62
#2019-08-07|1369.13
#2019-08-08|1389.21
#2019-08-09|1371.09
#2019-08-12|1368.13
#2019-08-13|1369.78
#2019-08-14|1336.68
#2019-08-15|1317.86
#2019-08-16|1336.83
#2019-08-19|1354.40
#2019-08-20|1344.30
#2019-08-21|1365.85
#2019-08-22|1358.60
#2019-08-23|1348.61
#2019-08-26|1352.44
#2019-08-27|1360.62
#2019-08-28|1353.55
#2019-08-29|1367.17
#2019-08-30|1373.27
#2019-09-02|1367.96
#2019-09-03|1362.15
#2019-09-04|1384.39
#2019-09-05|1399.67
#2019-09-06|1406.34
#2019-09-09|1414.10
#2019-09-10|1417.62
#2019-09-11|1420.50
#2019-09-12|1427.86
#2019-09-13|1441.05
#2019-09-16|1420.28
#2019-09-17|1424.18
#2019-09-18|1426.12
#2019-09-19|1433.33
#2019-09-20|1426.76
#2019-09-23|1409.35
#2019-09-24|1405.97
#2019-09-25|1392.16
#2019-09-26|1395.72
#2019-09-27|1406.81
#2019-09-30|1405.37
#2019-10-01|1391.24
#2019-10-02|1360.44
#2019-10-03|1365.27
#2019-10-04|1375.19
#2019-10-07|1384.26
#2019-10-08|1365.06
#2019-10-09|1381.16
#2019-10-10|1390.17
#2019-10-11|1432.19
#2019-10-14|1429.88
#2019-10-15|1448.12
#2019-10-16|1455.20
#2019-10-17|1464.97
#2019-10-18|1464.97
#2019-10-21|1482.10
#2019-10-22|1481.66
#2019-10-23|1481.56
#2019-10-24|1488.41
#2019-10-25|1486.35
#2019-10-28|1492.97
#2019-10-29|1492.23
#2019-10-30|1492.39
#2019-10-31|1490.58
#2019-11-01|1505.41
#2019-11-04|1524.52
#2019-11-05|1514.70
#2019-11-06|1518.14
#2019-11-07|1528.20
#2019-11-08|1515.99
#2019-11-11|1515.34
#2019-11-12|1518.39
#2019-11-13|1510.59
#2019-11-14|1504.46
#2019-11-15|1519.65
#2019-11-18|1518.67
#2019-11-19|1521.40
#2019-11-20|1512.85
#2019-11-21|1510.15
#2019-11-22|1508.75
#2019-11-25|1515.66
#2019-11-26|1517.55
#2019-11-27|1521.42
#2019-11-28|1518.33
#2019-11-29|1518.42
#2019-12-02|1497.44
#2019-12-03|1499.96
#2019-12-04|1517.02
#2019-12-05|1510.39
#2019-12-06|1516.76
#2019-12-09|1513.54
#2019-12-10|1511.96
#2019-12-11|1519.66
#2019-12-12|1532.79
#2019-12-13|1545.91
#2019-12-16|1561.80
#2019-12-17|1551.17
#2019-12-18|1539.72
#2019-12-19|1537.68
#2019-12-20|1541.58
#2019-12-23|1541.34
#2019-12-24|1541.73
#2019-12-25|1541.73
#2019-12-26|1542.93
#2019-12-27|1555.80
#2019-12-30|1550.81
#2019-12-31|1553.75
#2020-01-01|1553.75
#2020-01-02|1568.83
#2020-01-03|1547.47
#2020-01-06|1539.76
#2020-01-07|1543.77
#2020-01-08|1549.89
#2020-01-09|1565.35
#2020-01-10|1564.96
#2020-01-13|1563.20
#2020-01-14|1561.71
#2020-01-15|1562.61
#2020-01-16|1561.28
#2020-01-17|1564.72
#2020-01-20|1567.74
#2020-01-21|1569.98
#2020-01-22|1562.25
#2020-01-23|1543.11
#2020-01-24|1559.45
#2020-01-27|1518.63
#2020-01-28|1527.78
#2020-01-29|1529.59
#2020-01-30|1513.60
#2020-01-31|1502.96
#2020-02-03|1506.68
#2020-02-04|1528.17
#2020-02-05|1545.58
#2020-02-06|1551.48
#2020-02-07|1540.40
#2020-02-10|1533.62
#2020-02-11|1550.52
#2020-02-12|1561.67
#2020-02-13|1551.06
#2020-02-14|1551.41
#2020-02-17|1551.55
#2020-02-18|1538.56
#2020-02-19|1548.85
#2020-02-20|1538.66
#2020-02-21|1534.30
#2020-02-24|1473.74
#2020-02-25|1447.57
#2020-02-26|1443.89
#2020-02-27|1412.85
#2020-02-28|1364.92
#2020-03-02|1378.81
#2020-03-03|1400.30
#2020-03-04|1409.96
#2020-03-05|1392.45
#2020-03-06|1365.05
#2020-03-09|1273.03
#2020-03-10|1252.22
#2020-03-11|1234.67
#2020-03-12|1063.13
#2020-03-13|1067.46
#2020-03-16|1016.63
#2020-03-17|1013.16
#2020-03-18| 945.35
#2020-03-19| 954.31
#2020-03-20| 991.37
#2020-03-23| 978.46
#2020-03-24|1083.13
#2020-03-25|1108.64
#2020-03-26|1145.59
#2020-03-27|1106.93
#2020-03-30|1120.58
#2020-03-31|1130.26
#2020-04-01|1086.11
#2020-04-02|1084.51
#2020-04-03|1072.55
#2020-04-06|1128.31
#2020-04-07|1166.77
#2020-04-08|1166.18
#2020-04-09|1201.67
#2020-04-10|1201.67
#2020-04-13|1197.51
#2020-04-14|1220.52
#2020-04-15|1167.54
#2020-04-16|1166.03
#2020-04-17|1204.90
#2020-04-20|1210.48
#2020-04-21|1164.63
#2020-04-22|1178.70
#2020-04-23|1189.88
#2020-04-24|1169.56
#2020-04-27|1206.01
#2020-04-28|1219.59
#2020-04-29|1257.25
#2020-04-30|1243.84
#2020-05-01|1250.03
#2020-05-04|1196.12
#2020-05-05|1218.14
#2020-05-06|1202.96
#2020-05-07|1220.74
#2020-05-08|1247.21
#2020-05-11|1232.86
#2020-05-12|1238.43
#2020-05-13|1206.99
#2020-05-14|1179.18
#2020-05-15|1193.22
#2020-05-18|1257.83
#2020-05-19|1273.42
#2020-05-20|1294.94
#2020-05-21|1274.33
#2020-05-22|1271.22
#2020-05-25|1306.48
#2020-05-26|1333.42
#2020-05-27|1345.48
#2020-05-28|1370.38
#2020-05-29|1358.21
#2020-06-01|1359.99
#2020-06-02|1412.82
#2020-06-03|1466.95
#2020-06-04|1479.39
#2020-06-05|1514.12
#2020-06-08|1510.31
#2020-06-09|1493.97
#2020-06-10|1483.86
#2020-06-11|1425.66
#2020-06-12|1407.15
#2020-06-15|1406.18
#2020-06-16|1445.82
#2020-06-17|1451.34
#2020-06-18|1442.10
#2020-06-19|1443.31
#2020-06-22|1442.23
#2020-06-23|1480.31
#2020-06-24|1425.11
#2020-06-25|1428.96
#2020-06-26|1417.48
#2020-06-29|1435.05
#2020-06-30|1443.63
#2020-07-01|1444.58
#2020-07-02|1477.08
#2020-07-03|1471.64
#2020-07-06|1506.39
#2020-07-07|1487.46
#2020-07-08|1480.37
#2020-07-09|1475.96
#2020-07-10|1492.90
#2020-07-13|1517.79
#2020-07-14|1507.52
#2020-07-15|1533.21
#2020-07-16|1529.37
#2020-07-17|1532.19
#2020-07-20|1550.57
#2020-07-21|1570.97
#2020-07-22|1582.88
#2020-07-23|1580.60
#2020-07-24|1549.82
#2020-07-27|1570.40
#2020-07-28|1563.25
#2020-07-29|1570.74
#2020-07-30|1518.91
#2020-07-31|1514.81
#2020-08-03|1543.76
#2020-08-04|1539.92
#2020-08-05|1566.19
#2020-08-06|1554.87
#2020-08-07|1560.14
#2020-08-10|1558.79
#2020-08-11|1588.77
#2020-08-12|1608.20
#2020-08-13|1605.86
#2020-08-14|1589.63
#2020-08-17|1599.20
#2020-08-18|1602.42
#2020-08-19|1611.03
#2020-08-20|1585.91
#2020-08-21|1571.14
#2020-08-24|1608.24
#2020-08-25|1609.09
#2020-08-26|1625.93
#2020-08-27|1608.98
#2020-08-28|1616.65
#2020-08-31|1615.48
#2020-09-01|1619.86
#2020-09-02|1630.58
#2020-09-03|1605.98
#2020-09-04|1576.92
#2020-09-07|1611.97
#2020-09-08|1593.08
#2020-09-09|1626.51
#2020-09-10|1630.97
#2020-09-11|1623.45
#2020-09-14|1629.24
#2020-09-15|1627.95
#2020-09-16|1632.61
#2020-09-17|1624.13
#2020-09-18|1620.89
#2020-09-21|1537.84
#2020-09-22|1540.18
#2020-09-23|1542.50
#2020-09-24|1532.25
#2020-09-25|1516.21
#2020-09-28|1559.58
#2020-09-29|1567.94
#2020-09-30|1562.79
#2020-10-01|1564.89
#2020-10-02|1558.13
#2020-10-05|1588.41
#2020-10-06|1594.29
#2020-10-07|1590.73
#2020-10-08|1603.60
#2020-10-09|1615.21
#2020-10-12|1626.10
#2020-10-13|1603.56
#2020-10-14|1607.82
#2020-10-15|1562.04
#2020-10-16|1586.90
#2020-10-19|1590.34
#2020-10-20|1582.72
#2020-10-21|1563.82
#2020-10-22|1556.44
#2020-10-23|1565.55
#2020-10-26|1500.55
#2020-10-27|1488.54
#2020-10-28|1419.60
#2020-10-29|1411.04
#2020-10-30|1403.91
#2020-11-02|1425.86
#2020-11-03|1471.05
#2020-11-04|1498.77
#2020-11-05|1536.02
#2020-11-06|1532.30
#2020-11-09|1586.20
#2020-11-10|1594.59
#2020-11-11|1598.12
#2020-11-12|1591.72
#2020-11-13|1599.54
#2020-11-16|1611.18
#2020-11-17|1615.97
#2020-11-18|1626.71
#2020-11-19|1609.38
#2020-11-20|1619.03
#2020-11-23|1613.70
#2020-11-24|1637.51
#2020-11-25|1642.67
#2020-11-26|1643.30
#2020-11-27|1657.73
#2020-11-30|1656.26
#2020-12-01|1676.73
#2020-12-02|1675.12
#2020-12-03|1680.92
#2020-12-04|1688.68
#2020-12-07|1681.06
#2020-12-08|1682.46
#2020-12-09|1684.11
#2020-12-10|1685.01
#2020-12-11|1660.93
#2020-12-14|1676.33
#2020-12-15|1698.36
#2020-12-16|1728.05
#2020-12-17|1749.60
#2020-12-18|1746.56
#2020-12-21|1697.26
#2020-12-22|1711.99
#2020-12-23|1732.43
#2020-12-24|1732.17
#2020-12-25|1732.17
#2020-12-28|1758.70
#2020-12-29|1763.33
#2020-12-30|1766.14
#2020-12-31|1756.81
#2021-01-01|1756.81
#2021-01-04|1765.73
#2021-01-05|1761.20
#2021-01-06|1783.65
#2021-01-07|1789.16
#2021-01-08|1798.10
#2021-01-11|1766.74
#2021-01-12|1771.75
#2021-01-13|1773.96
#2021-01-14|1779.87
#2021-01-15|1747.79
#2021-01-18|1753.80
#2021-01-19|1761.60
#2021-01-20|1775.17
#2021-01-21|1786.92
#2021-01-22|1786.69
#2021-01-25|1756.60
#2021-01-26|1784.62
#2021-01-27|1747.32
#2021-01-28|1757.55
#2021-01-29|1735.31
#2021-02-01|1748.53
#2021-02-02|1767.01
#2021-02-03|1777.68
#2021-02-04|1786.18
#2021-02-05|1791.10
#2021-02-08|1795.00
#2021-02-09|1796.32
#2021-02-10|1793.87
#2021-02-11|1812.57
#2021-02-12|1811.08
#2021-02-15|1824.76
#2021-02-16|1821.21
#2021-02-17|1785.28
#2021-02-18|1784.46
#2021-02-19|1806.71
#2021-02-22|1798.01
#2021-02-23|1781.79
#2021-02-24|1789.03
#2021-02-25|1799.72
#2021-02-26|1772.87
#2021-03-01|1789.03
#2021-03-02|1791.53
#2021-03-03|1798.87
#2021-03-04|1786.48
#2021-03-05|1748.79
#2021-03-08|1788.33
#2021-03-09|1800.46
#2021-03-10|1810.32
#2021-03-11|1827.32
#2021-03-12|1815.33
#2021-03-15|1807.86
#2021-03-16|1817.09
#2021-03-17|1821.49
#2021-03-18|1847.11
#2021-03-19|1825.04
#2021-03-22|1834.00
#2021-03-23|1822.37
#2021-03-24|1807.72
#2021-03-25|1794.75
#2021-03-26|1813.72
#2021-03-29|1813.73
#2021-03-30|1831.65
#2021-03-31|1835.15
#2021-04-01|1853.92
#2021-04-02|1853.92
#2021-04-05|1859.92
#2021-04-06|1879.06
#2021-04-07|1885.04
#2021-04-08|1888.94
#2021-04-09|1892.00
#2021-04-12|1888.76
#2021-04-13|1896.51
#2021-04-14|1901.14
#2021-04-15|1909.21
#2021-04-16|1935.49
#2021-04-19|1930.23
#2021-04-20|1904.17
#2021-04-21|1904.75
#2021-04-22|1922.44
#2021-04-23|1922.79
#2021-04-26|1934.01
#2021-04-27|1932.96
#2021-04-28|1937.46
#2021-04-29|1924.37
#2021-04-30|1909.39
#2021-05-03|1928.37
#2021-05-04|1871.48
#2021-05-05|1904.61
#2021-05-06|1909.80
#2021-05-07|1949.06
#2021-05-10|1948.87
#2021-05-11|1911.13
#2021-05-12|1899.46
#2021-05-13|1903.46
#2021-05-14|1941.20
#2021-05-17|1943.22
#2021-05-18|1957.96
#2021-05-19|1925.93
#2021-05-20|1956.54
#2021-05-21|1960.83
#2021-05-24|1965.84
#2021-05-25|1979.19
#2021-05-26|1975.42
#2021-05-27|1967.01
#2021-05-28|1979.47
#2021-05-31|1975.93
#2021-06-01|1999.60
#2021-06-02|1995.77
#2021-06-03|1987.95
#2021-06-04|2001.07
#2021-06-07|2011.41
#2021-06-08|2005.10
#2021-06-09|1998.15
#2021-06-10|1994.88
#2021-06-11|2001.15
#2021-06-14|2004.19
#2021-06-15|2007.36
#2021-06-16|2001.65
#2021-06-17|1974.04
#2021-06-18|1928.72
#2021-06-21|1954.91
#2021-06-22|1955.73
#2021-06-23|1945.19
#2021-06-24|1960.55
#2021-06-25|1970.39
#2021-06-28|1956.62
#2021-06-29|1964.29
#2021-06-30|1935.70
#2021-07-01|1945.96
#2021-07-02|1948.08
#2021-07-05|1953.33
#2021-07-06|1933.55
#2021-07-07|1947.46
#2021-07-08|1925.09
#2021-07-09|1956.88
#2021-07-12|1970.55
#2021-07-13|1967.03
#2021-07-14|1963.83
#2021-07-15|1942.02
#2021-07-16|1931.52
#2021-07-19|1883.76
#2021-07-20|1882.96
#2021-07-21|1914.52
#2021-07-22|1927.38
#2021-07-23|1939.79
#2021-07-26|1943.21
#2021-07-27|1933.34
#2021-07-28|1938.07
#2021-07-29|1960.59
#2021-07-30|1939.68
#2021-08-02|1950.19
#2021-08-03|1945.66
#2021-08-04|1959.82
#2021-08-05|1965.60
#2021-08-06|1952.10
#2021-08-09|1950.82
#2021-08-10|1953.07
#2021-08-11|1960.41
#2021-08-12|1970.72
#2021-08-13|1987.16
#2021-08-16|1975.53
#2021-08-17|1961.53
#2021-08-18|1969.05
#2021-08-19|1938.75
#2021-08-20|1941.39
#2021-08-23|1959.71
#2021-08-24|1972.01
#2021-08-25|1964.70
#2021-08-26|1956.81
#2021-08-27|1970.73
#2021-08-30|1978.29
#2021-08-31|1969.06
#2021-09-01|1979.57
#2021-09-02|1984.76
#2021-09-03|1979.76
#2021-09-06|1989.34
#2021-09-07|1982.60
#2021-09-08|1950.21
#2021-09-09|1953.56
#2021-09-10|1956.22
#2021-09-13|1957.65
#2021-09-14|1963.12
#2021-09-15|1946.23
#2021-09-16|1937.80
#2021-09-17|1915.91
#2021-09-20|1869.11
#2021-09-21|1893.39
#2021-09-22|1912.18
#2021-09-23|1932.24
#2021-09-24|1911.01
#2021-09-27|1913.59
#2021-09-28|1871.88
#2021-09-29|1873.35
#2021-09-30|1858.52
#2021-10-01|1845.94
#2021-10-04|1835.94
#2021-10-05|1846.87
#2021-10-06|1809.94
#2021-10-07|1842.32
#2021-10-08|1840.26
#2021-10-11|1839.37
#2021-10-12|1832.01
#2021-10-13|1848.10
#2021-10-14|1874.07
#2021-10-15|1891.81
#2021-10-18|1879.45
#2021-10-19|1891.55
#2021-10-20|1889.91
#2021-10-21|1887.75
#2021-10-22|1895.15
#2021-10-25|1895.58
#2021-10-26|1910.69
#2021-10-27|1904.73
#2021-10-28|1917.39
#2021-10-29|1894.55
#2021-11-01|1913.86
#2021-11-02|1926.54
#2021-11-03|1935.09
#2021-11-04|1936.66
#2021-11-05|1935.07
#2021-11-08|1939.11
#2021-11-09|1935.55
#2021-11-10|1926.52
#2021-11-11|1920.31
#2021-11-12|1918.10
#2021-11-15|1921.22
#2021-11-16|1917.61
#2021-11-17|1909.53
#2021-11-18|1912.18
#2021-11-19|1899.56
#2021-11-22|1879.56
#2021-11-23|1858.50
#2021-11-24|1836.29
#2021-11-25|1843.80
#2021-11-26|1789.36
#2021-11-29|1785.13
#2021-11-30|1762.18
#2021-12-01|1817.23
#2021-12-02|1786.80
#2021-12-03|1770.59
#2021-12-06|1791.94
#2021-12-07|1837.66
#2021-12-08|1836.99
#2021-12-09|1822.35
#2021-12-10|1805.87
#2021-12-13|1803.06
#2021-12-14|1781.71
#2021-12-15|1781.37
#2021-12-16|1805.27
#2021-12-17|1790.54
#2021-12-20|1762.53
#2021-12-21|1779.65
#2021-12-22|1804.60
#2021-12-23|1818.99
#2021-12-24|1822.29
#2021-12-27|1830.53
#2021-12-28|1840.33
#2021-12-29|1837.12
#2021-12-30|1836.15
#2021-12-31|1842.79
#2022-01-03|1848.87
#2022-01-04|1864.73
#2022-01-05|1879.52
#2022-01-06|1849.62
#2022-01-07|1849.16
#2022-01-10|1820.66
#2022-01-11|1845.56
#2022-01-12|1867.26
#2022-01-13|1878.77
#2022-01-14|1860.54
#2022-01-17|1860.90
#2022-01-18|1833.02
#2022-01-19|1833.96
#2022-01-20|1846.03
#2022-01-21|1809.55
#2022-01-24|1733.56
#2022-01-25|1741.33
#2022-01-26|1778.99
#2022-01-27|1765.54
#2022-01-28|1746.96
#2022-01-31|1771.38
#2022-02-01|1794.35
#2022-02-02|1802.43
#2022-02-03|1797.97
#2022-02-04|1776.08
#2022-02-07|1788.20
#2022-02-08|1786.55
#2022-02-09|1817.82
#2022-02-10|1819.17
#2022-02-11|1805.86
#2022-02-14|1753.37
#2022-02-15|1796.93
#2022-02-16|1795.25
#2022-02-17|1783.09
#2022-02-18|1750.30
#2022-02-21|1714.63
#2022-02-22|1707.24
#2022-02-23|1696.31
#2022-02-24|1597.52
#2022-02-25|1674.19
#2022-02-28|1660.96
#2022-03-01|1588.55
#2022-03-02|1583.94
#2022-03-03|1546.65
#2022-03-04|1456.76
#2022-03-07|1420.93
#2022-03-08|1423.40
#2022-03-09|1556.21
#2022-03-10|1511.10
#2022-03-11|1525.34
#2022-03-14|1560.37
#2022-03-15|1557.08
#2022-03-16|1615.80
#2022-03-17|1628.16
#2022-03-18|1620.93
#2022-03-21|1613.08
#2022-03-22|1624.20
#2022-03-23|1598.70
#2022-03-24|1593.43
#2022-03-25|1591.52
#2022-03-28|1599.72
#2022-03-29|1664.81
#2022-03-30|1648.21
#2022-03-31|1618.11
#2022-04-01|1609.53
#2022-04-04|1614.97
#2022-04-05|1596.39
#2022-04-06|1562.42
#2022-04-07|1552.47
#2022-04-08|1568.85
#2022-04-11|1561.14
#2022-04-12|1549.71
#2022-04-13|1541.51
#2022-04-14|1539.44
#2022-04-15|1539.44
#2022-04-18|1541.87
#2022-04-19|1541.47
#2022-04-20|1573.22
#2022-04-21|1585.52
#2022-04-22|1541.76
#2022-04-25|1507.12
#2022-04-26|1478.49
#2022-04-27|1462.22
#2022-04-28|1481.76
#2022-04-29|1492.48
#2022-05-02|1470.60
#2022-05-03|1483.57
#2022-05-04|1479.40
#2022-05-05|1462.77
#2022-05-06|1447.59
#2022-05-09|1405.70
#2022-05-10|1424.00
#2022-05-11|1456.10
#2022-05-12|1426.73
#2022-05-13|1453.50
#2022-05-16|1450.23
#2022-05-17|1490.30
#2022-05-18|1468.31
#2022-05-19|1468.12
#2022-05-20|1475.15
#2022-05-23|1509.34
#2022-05-24|1493.18
#2022-05-25|1495.30
#2022-05-26|1524.38
#2022-05-27|1542.84
#2022-05-30|1569.66
#2022-05-31|1542.82
#2022-06-01|1532.06
#2022-06-02|1553.46
#2022-06-03|1549.81
#2022-06-06|1568.16
#2022-06-07|1556.49
#2022-06-08|1550.45
#2022-06-09|1513.53
#2022-06-10|1451.08
#2022-06-13|1398.47
#2022-06-14|1384.42
#2022-06-15|1405.24
#2022-06-16|1370.50
#2022-06-17|1377.08
#2022-06-20|1404.42
#2022-06-21|1408.04
#2022-06-22|1398.11
#2022-06-23|1359.42
#2022-06-24|1383.29
#2022-06-27|1399.74
#2022-06-28|1392.22
#2022-06-29|1362.45
#2022-06-30|1332.03
#2022-07-01|1326.71
#2022-07-04|1325.95
#2022-07-05|1265.79
#2022-07-06|1277.41
#2022-07-07|1303.80
#2022-07-08|1323.71
#2022-07-11|1288.52
#2022-07-12|1287.51
#2022-07-13|1279.57
#2022-07-14|1241.94
#2022-07-15|1284.02
#2022-07-18|1311.18
#2022-07-19|1354.36
#2022-07-20|1350.45
#2022-07-21|1341.62
#2022-07-22|1347.34
#2022-07-25|1340.76
#2022-07-26|1313.18
#2022-07-27|1320.24
#2022-07-28|1338.23
#2022-07-29|1363.78
#2022-08-01|1377.40
#2022-08-02|1364.43
#2022-08-03|1370.03
#2022-08-04|1389.51
#2022-08-05|1372.17
#2022-08-08|1389.35
#2022-08-09|1371.72
#2022-08-10|1408.23
#2022-08-11|1408.26
#2022-08-12|1402.33
#2022-08-15|1396.21
#2022-08-16|1402.95
#2022-08-17|1371.45
#2022-08-18|1372.94
#2022-08-19|1343.67
#2022-08-22|1300.54
#2022-08-23|1300.74
#2022-08-24|1304.26
#2022-08-25|1307.47
#2022-08-26|1282.21
#2022-08-29|1272.36
#2022-08-30|1280.32
#2022-08-31|1278.34
#2022-09-01|1240.96
#2022-09-02|1292.75
#2022-09-05|1251.96
#2022-09-06|1259.64
#2022-09-07|1270.59
#2022-09-08|1270.56
#2022-09-09|1304.61
#2022-09-12|1345.76
#2022-09-13|1305.92
#2022-09-14|1285.47
#2022-09-15|1276.65
#2022-09-16|1260.81
#2022-09-19|1263.87
#2022-09-20|1247.65
#2022-09-21|1240.18
#2022-09-22|1209.73
#2022-09-23|1166.84
#2022-09-26|1154.97
#2022-09-27|1143.52
#2022-09-28|1148.04
#2022-09-29|1141.32
#2022-09-30|1159.64
#2022-10-03|1173.19
#2022-10-04|1233.73
#2022-10-05|1203.17
#2022-10-06|1197.40
#2022-10-07|1171.36
#2022-10-10|1160.84
#2022-10-11|1154.10
#2022-10-12|1147.87
#2022-10-13|1164.68
#2022-10-14|1178.18
#2022-10-17|1208.61
#2022-10-18|1225.51
#2022-10-19|1213.15
#2022-10-20|1222.78
#2022-10-21|1211.80
#2022-10-24|1240.33
#2022-10-25|1269.27
#2022-10-26|1293.33
#2022-10-27|1287.11
#2022-10-28|1277.88
#2022-10-31|1269.74
#2022-11-01|1277.60
#2022-11-02|1269.37
#2022-11-03|1236.98
#2022-11-04|1287.99
#2022-11-07|1311.78
#2022-11-08|1335.92
#2022-11-09|1326.99
#2022-11-10|1397.20
#2022-11-11|1431.59
#2022-11-14|1441.70
#2022-11-15|1450.28
#2022-11-16|1436.49
#2022-11-17|1431.63
#2022-11-18|1452.46
#2022-11-21|1426.97
#2022-11-22|1437.55
#2022-11-23|1450.44
#2022-11-24|1468.64
#2022-11-25|1468.80
#2022-11-28|1453.38
#2022-11-29|1445.15
#2022-11-30|1443.51
#2022-12-01|1481.95
#2022-12-02|1485.08
#2022-12-05|1483.89
#2022-12-06|1467.64
#2022-12-07|1457.97
#2022-12-08|1463.95
#2022-12-09|1472.92
#2022-12-12|1462.01
#2022-12-13|1498.37
#2022-12-14|1494.06
#2022-12-15|1448.27
#2022-12-16|1433.15
#2022-12-19|1432.14
#2022-12-20|1435.70
#2022-12-21|1456.11
#2022-12-22|1434.98
#2022-12-23|1439.76
#2022-12-26|1439.76
#2022-12-27|1448.78
#2022-12-28|1438.34
#2022-12-29|1461.14
#2022-12-30|1446.44
#2023-01-02|1466.38
#2023-01-03|1464.96
#2023-01-04|1507.16
#2023-01-05|1496.69
#2023-01-06|1525.06
#2023-01-09|1565.94
#2023-01-10|1563.04
#2023-01-11|1586.57
#2023-01-12|1608.13
#2023-01-13|1614.91
#2023-01-16|1623.71
#2023-01-17|1625.77
#2023-01-18|1632.65
#2023-01-19|1594.73
#2023-01-20|1613.75
#2023-01-23|1628.00
#2023-01-24|1626.64
#2023-01-25|1628.94
#2023-01-26|1629.18
#2023-01-27|1633.76
#2023-01-30|1633.19
#2023-01-31|1631.31
#2023-02-01|1646.58
#2023-02-02|1687.23
#2023-02-03|1673.61
#2023-02-06|1640.20
#2023-02-07|1627.89
#2023-02-08|1638.20
#2023-02-09|1657.54
#2023-02-10|1618.24
#2023-02-13|1632.37
#2023-02-14|1631.43
#2023-02-15|1638.12
#2023-02-16|1641.35
#2023-02-17|1634.74
#2023-02-20|1638.96
#2023-02-21|1627.60
#2023-02-22|1616.53
#2023-02-23|1618.49
#2023-02-24|1578.99
#2023-02-27|1605.13
#2023-02-28|1603.94
#2023-03-01|1609.60
#2023-03-02|1601.11
#2023-03-03|1625.00
#2023-03-06|1647.20
#2023-03-07|1620.43
#2023-03-08|1621.59
#2023-03-09|1621.26
#2023-03-10|1618.24
#2023-03-13|1576.54
#2023-03-14|1603.14
#2023-03-15|1523.91
#2023-03-16|1558.36
#2023-03-17|1539.38
#2023-03-20|1566.64
#2023-03-21|1600.48
#2023-03-22|1604.08
#2023-03-23|1622.09
#2023-03-24|1574.78
#2023-03-27|1594.05
#2023-03-28|1600.85
#2023-03-29|1620.22
#2023-03-30|1654.56
#2023-03-31|1657.21
#2023-04-03|1653.45
#2023-04-04|1667.78
#2023-04-05|1647.34
#2023-04-06|1657.63
#2023-04-07|1657.63
#2023-04-10|1644.89
#2023-04-11|1663.95
#2023-04-12|1677.86
#2023-04-13|1693.74
#2023-04-14|1697.47
#2023-04-17|1681.05
#2023-04-18|1698.83
#2023-04-19|1698.00
#2023-04-20|1689.51
#2023-04-21|1698.51
#2023-04-24|1704.84
#2023-04-25|1696.85
#2023-04-26|1700.31
#2023-04-27|1696.46
#2023-04-28|1713.68
#2023-05-01|1704.45
#2023-05-02|1684.62
#2023-05-03|1705.24
#2023-05-04|1689.70
#2023-05-05|1714.88
#2023-05-08|1716.11
#2023-05-09|1705.43
#2023-05-10|1703.87
#2023-05-11|1688.63
#2023-05-12|1687.27
#2023-05-15|1688.23
#2023-05-16|1684.40
#2023-05-17|1681.62
#2023-05-18|1694.95
#2023-05-19|1707.74
#2023-05-22|1704.54
#2023-05-23|1694.44
#2023-05-24|1658.92
#2023-05-25|1648.37
#2023-05-26|1663.26
#2023-05-29|1660.50
#2023-05-30|1658.05
#2023-05-31|1624.35
#2023-06-01|1652.42
#2023-06-02|1672.76
#2023-06-05|1662.28
#2023-06-06|1661.63
#2023-06-07|1662.29
#2023-06-08|1675.33
#2023-06-09|1667.74
#2023-06-12|1680.84
#2023-06-13|1703.36
#2023-06-14|1720.54
#2023-06-15|1725.96
#2023-06-16|1734.83
#2023-06-19|1716.59
#2023-06-20|1700.46
#2023-06-21|1699.98
#2023-06-22|1701.42
#2023-06-23|1673.71
#2023-06-26|1675.41
#2023-06-27|1684.47
#2023-06-28|1689.19
#2023-06-29|1686.21
#2023-06-30|1711.03
#2023-07-03|1704.74
#2023-07-04|1702.23
#2023-07-05|1683.92
#2023-07-06|1640.58
#2023-07-07|1661.06
#2023-07-10|1671.32
#2023-07-11|1686.61
#2023-07-12|1734.32
#2023-07-13|1757.57
#2023-07-14|1761.66
#2023-07-17|1754.47
#2023-07-18|1763.52
#2023-07-19|1757.09
#2023-07-20|1757.53
#2023-07-21|1748.78
#2023-07-24|1742.33
#2023-07-25|1741.66
#2023-07-26|1736.84
#2023-07-27|1757.42
#2023-07-28|1767.91
#2023-07-31|1765.04
#2023-08-01|1736.23
#2023-08-02|1703.39
#2023-08-03|1692.79
#2023-08-04|1713.12
#2023-08-07|1709.49
#2023-08-08|1683.43
#2023-08-09|1696.91
#2023-08-10|1719.38
#2023-08-11|1695.38
#2023-08-14|1692.15
#2023-08-15|1683.32
#2023-08-16|1681.10
#2023-08-17|1665.19
#2023-08-18|1650.75
#2023-08-21|1653.40
#2023-08-22|1659.60
#2023-08-23|1661.03
#2023-08-24|1647.75
#2023-08-25|1637.21
#2023-08-28|1658.74
#2023-08-29|1677.91
#2023-08-30|1688.05
#2023-08-31|1682.74
#2023-09-01|1666.67
#2023-09-04|1661.62
#2023-09-05|1643.32
#2023-09-06|1638.97
#2023-09-07|1632.56
#2023-09-08|1636.90
#2023-09-11|1649.35
#2023-09-12|1636.86
#2023-09-13|1634.88
#2023-09-14|1640.70
#2023-09-15|1647.63
#2023-09-18|1631.55
#2023-09-19|1628.97
#2023-09-20|1646.61
#2023-09-21|1615.93
#2023-09-22|1614.64
#2023-09-25|1585.26
#2023-09-26|1567.44
#2023-09-27|1552.97
#2023-09-28|1569.07
#2023-09-29|1582.02
#2023-10-02|1554.48
#2023-10-03|1533.16
#2023-10-04|1536.78
#2023-10-05|1539.79
#2023-10-06|1557.58
#2023-10-09|1548.21
#2023-10-10|1586.26
#2023-10-11|1591.30
#2023-10-12|1576.82
#2023-10-13|1545.93
#2023-10-16|1557.52
#2023-10-17|1559.60
#2023-10-18|1538.54
#2023-10-19|1538.29
#2023-10-20|1516.51
#2023-10-23|1521.11
#2023-10-24|1525.64
#2023-10-25|1521.02
#2023-10-26|1498.70
#2023-10-27|1501.53
#2023-10-30|1509.52
#2023-10-31|1513.63
#2023-11-01|1518.88
#2023-11-02|1556.15
#2023-11-03|1580.32
#2023-11-06|1574.93
#2023-11-07|1569.19
#2023-11-08|1581.20
#2023-11-09|1601.07
#2023-11-10|1579.01
#2023-11-13|1592.31
#2023-11-14|1645.47
#2023-11-15|1664.51
#2023-11-16|1664.85
#2023-11-17|1681.34
#2023-11-20|1688.74
#2023-11-21|1682.35
#2023-11-22|1679.70
#2023-11-23|1690.12
#2023-11-24|1698.28
#2023-11-27|1691.81
#2023-11-28|1700.76
#2023-11-29|1718.77
#2023-11-30|1711.72
#2023-12-01|1718.71
#2023-12-04|1715.72
#2023-12-05|1728.26
#2023-12-06|1738.80
#2023-12-07|1733.64
#2023-12-08|1742.18
#2023-12-11|1741.10
#2023-12-12|1745.95
#2023-12-13|1744.10
#2023-12-14|1783.17
#2023-12-15|1769.62
#2023-12-18|1758.46
#2023-12-19|1780.42
#2023-12-20|1780.16
#2023-12-21|1776.01
#2023-12-22|1779.71
#2023-12-25|1779.71
#2023-12-26|1781.97
#2023-12-27|1800.94
#2023-12-28|1796.13
#2023-12-29|1791.91
#2024-01-01|1791.91
#2024-01-02|1772.79
#2024-01-03|1742.70
#2024-01-04|1756.20
#2024-01-05|1757.18
#2024-01-08|1768.12
#2024-01-09|1757.32
#2024-01-10|1765.04
#2024-01-11|1745.91
#2024-01-12|1762.73
#2024-01-15|1750.80
#2024-01-16|1731.96
#2024-01-17|1711.24
#2024-01-18|1725.31
#2024-01-19|1730.09
#2024-01-22|1745.39
#2024-01-23|1733.28
#2024-01-24|1777.33
#2024-01-25|1765.63
#2024-01-26|1775.68
#2024-01-29|1763.88
#2024-01-30|1771.63
#2024-01-31|1770.27
#2024-02-01|1759.95
#2024-02-02|1758.38
#2024-02-05|1745.25
#2024-02-06|1761.02
#2024-02-07|1752.26
#2024-02-08|1757.47
#2024-02-09|1757.97
#2024-02-12|1768.77
#2024-02-13|1741.53
#2024-02-14|1750.63
#2024-02-15|1767.81
#2024-02-16|1778.55
#2024-02-19|1775.25
#2024-02-20|1779.56
#2024-02-21|1780.56
#2024-02-22|1808.34
#2024-02-23|1813.63
#2024-02-26|1819.07
#2024-02-27|1832.77
#2024-02-28|1827.88
#2024-02-29|1832.32
#2024-03-01|1842.99
#2024-03-04|1843.51
#2024-03-05|1839.84
#2024-03-06|1849.62
#2024-03-07|1866.96
#2024-03-08|1867.93
#2024-03-11|1856.22
#2024-03-12|1877.82
#2024-03-13|1880.70
#2024-03-14|1866.41
#2024-03-15|1861.44
#2024-03-18|1860.01
#2024-03-19|1859.50
#2024-03-20|1860.20
#2024-03-21|1878.97
#2024-03-22|1874.71
#2024-03-25|1885.05
#2024-03-26|1897.48
#2024-03-27|1906.80
#2024-03-28|1904.19
#2024-03-29|1904.19
#2024-04-01|1894.41
#2024-04-02|1877.41
#2024-04-03|1897.57
#2024-04-04|1911.23
#2024-04-05|1877.32
#2024-04-08|1897.69
#2024-04-09|1878.14
#2024-04-10|1861.76
#2024-04-11|1839.77
#2024-04-12|1822.60
#2024-04-15|1829.13
#2024-04-16|1802.69
#2024-04-17|1802.70
#2024-04-18|1814.33
#2024-04-19|1805.52
#2024-04-22|1814.80
#2024-04-23|1853.22
#2024-04-24|1845.17
#2024-04-25|1832.28
#2024-04-26|1853.61
#2024-04-29|1858.25
#2024-04-30|1837.00
#2024-05-01|1835.45
#2024-05-02|1834.46
#2024-05-03|1858.61
#2024-05-06|1877.73
#2024-05-07|1901.18
#2024-05-08|1901.78
#2024-05-09|1924.32
#2024-05-10|1931.90
#2024-05-13|1938.14
#2024-05-14|1942.26
#2024-05-15|1964.04
#2024-05-16|1955.57
#2024-05-17|1953.36
#2024-05-20|1957.48
#2024-05-21|1949.68
#2024-05-22|1940.91
#2024-05-23|1940.27
#2024-05-24|1945.24
#2024-05-27|1956.43
#2024-05-28|1948.94
#2024-05-29|1914.56
#2024-05-30|1920.99
#2024-05-31|1925.43
#2024-06-03|1941.54
#2024-06-04|1924.89
#2024-06-05|1940.96
#2024-06-06|1951.67
#2024-06-07|1931.33
#2024-06-10|1911.18
#2024-06-11|1895.08
#2024-06-12|1945.35
#2024-06-13|1893.18
#2024-06-14|1850.91
#2024-06-17|1860.43
#2024-06-18|1869.32
#2024-06-19|1863.73
#2024-06-20|1878.38
#2024-06-21|1859.54
#2024-06-24|1885.87
#2024-06-25|1876.08
#2024-06-26|1872.63
#2024-06-27|1883.29
#2024-06-28|1887.53
#2024-07-01|1892.52
#2024-07-02|1882.15
#2024-07-03|1912.52
#2024-07-04|1921.43
#2024-07-05|1927.81
#2024-07-08|1928.14
#2024-07-09|1901.57
#2024-07-10|1920.83
#2024-07-11|1945.38
#2024-07-12|1971.71
#2024-07-15|1955.84
#2024-07-16|1942.39
#2024-07-17|1943.58
#2024-07-18|1933.63
#2024-07-19|1909.02
#2024-07-22|1930.99
#2024-07-23|1939.62
#2024-07-24|1923.17
#2024-07-25|1914.86
#2024-07-26|1926.32
#2024-07-29|1909.33
#2024-07-30|1915.37
#2024-07-31|1924.67
#2024-08-01|1879.41
#2024-08-02|1857.03
#2024-08-05|1830.03
#2024-08-06|1824.34
#2024-08-07|1849.40
#2024-08-08|1851.24
#2024-08-09|1859.42
#2024-08-12|1860.91
#2024-08-13|1874.64
#2024-08-14|1896.02
#2024-08-15|1917.56
#2024-08-16|1931.97
#2024-08-19|1955.30
#2024-08-20|1955.43
#2024-08-21|1968.24
#2024-08-22|1970.84
#2024-08-23|1996.24
#2024-08-26|1993.67
#2024-08-27|1999.54
#2024-08-28|2002.10
#2024-08-29|2006.93
#2024-08-30|2008.54
#2024-09-02|2012.31
#2024-09-03|1988.55
#2024-09-04|1981.19
#2024-09-05|1979.34
#2024-09-06|1959.20
#2024-09-09|1959.81
#2024-09-10|1936.90
#2024-09-11|1941.40
#2024-09-12|1966.56
#2024-09-13|1996.53
#2024-09-16|1995.51
#2024-09-17|2007.27
#2024-09-18|2005.59
#2024-09-19|2037.95
#2024-09-20|2010.77
#2024-09-23|2021.61
#2024-09-24|2038.99
#2024-09-25|2035.78
#2024-09-26|2070.88
#2024-09-27|2100.16
#2024-09-30|2081.28
#2024-10-01|2056.15
#2024-10-02|2044.51
#2024-10-03|2024.75
#2024-10-04|2028.33
#2024-10-07|2026.45
#2024-10-08|2022.12
#2024-10-09|2038.17
#2024-10-10|2026.94
#2024-10-11|2043.52
#2024-10-14|2050.24
#2024-10-15|2045.03
#2024-10-16|2036.77
#2024-10-17|2038.83
#2024-10-18|2054.63
#2024-10-21|2030.28
#2024-10-22|2020.48
#2024-10-23|2009.33
#2024-10-24|2021.03
#2024-10-25|2030.61
#2024-10-28|2036.37
#2024-10-29|2024.48
#2024-10-30|2010.98
#2024-10-31|1988.54
#2024-11-01|2004.17
#2024-11-04|2003.06
#2024-11-05|2014.39
#2024-11-06|1957.82
#2024-11-07|2003.70
#2024-11-08|1980.50
#2024-11-11|1984.50
#2024-11-12|1938.22
#2024-11-13|1931.54
#2024-11-14|1955.59
#2024-11-15|1942.90
#2024-11-18|1946.86
#2024-11-19|1937.40
#2024-11-20|1918.16
#2024-11-21|1928.09
#2024-11-22|1929.50
#2024-11-25|1953.50
#2024-11-26|1940.92
#2024-11-27|1952.52
#2024-11-28|1960.86
#2024-11-29|1980.54
#2024-12-02|1990.27
#2024-12-03|2006.66
#2024-12-04|2032.16
#2024-12-05|2056.09
#2024-12-06|2057.65
#2024-12-09|2056.99
#2024-12-10|2036.97
#2024-12-11|2040.57
#2024-12-12|2037.09
#2024-12-13|2035.78
#2024-12-16|2029.03
#2024-12-17|2018.12
#2024-12-18|2011.59
#2024-12-19|1966.70
#2024-12-20|1964.89
#2024-12-23|1961.88
#2024-12-24|1962.17
#2024-12-25|1962.17
#2024-12-26|1965.47
#2024-12-27|1980.64
#2024-12-30|1965.28
#2024-12-31|1960.45
#2025-01-01|1960.45
#2025-01-02|1953.41
#2025-01-03|1943.54
#2025-01-06|1993.63
#2025-01-07|2003.53
#2025-01-08|1987.07
#2025-01-09|1987.66
#2025-01-10|1967.41
#2025-01-13|1948.58
#2025-01-14|1980.60
#2025-01-15|2015.91
#2025-01-16|2020.25
#2025-01-17|2042.42
#2025-01-20|2069.12
#2025-01-21|2073.24
#2025-01-22|2096.23
#2025-01-23|2104.47
#2025-01-24|2129.47
#2025-01-27|2115.97
#2025-01-28|2115.18
#2025-01-29|2133.90
#2025-01-30|2149.35
#2025-01-31|2141.43
#2025-02-03|2093.92
#2025-02-04|2116.49
#2025-02-05|2134.14
#2025-02-06|2154.04
#2025-02-07|2137.97
#2025-02-10|2144.93
#2025-02-11|2163.16
#2025-02-12|2178.00
#2025-02-13|2236.58
#2025-02-14|2243.54
#2025-02-17|2266.26
#2025-02-18|2267.00
#2025-02-19|2218.15
#2025-02-20|2219.55
#2025-02-21|2217.14
#2025-02-24|2233.26
#2025-02-25|2238.31
#2025-02-26|2276.87
#2025-02-27|2233.52
#2025-02-28|2227.43
#2025-03-03|2300.13
#2025-03-04|2228.78
#2025-03-05|2360.63
#2025-03-06|2406.64
#2025-03-07|2374.84
#2025-03-10|2328.68
#2025-03-11|2313.95
#2025-03-12|2346.71
#2025-03-13|2320.67
#2025-03-14|2365.11
#2025-03-17|2395.00
#2025-03-18|2421.68
#2025-03-19|2400.24
#2025-03-20|2365.51
#2025-03-21|2345.42
#2025-03-24|2337.90
#2025-03-25|2361.20
#2025-03-26|2331.48
#2025-03-27|2319.33
#2025-03-28|2299.61
#2025-03-31|2265.06
#2025-04-01|2301.45
#2025-04-02|2298.82
#2025-04-03|2233.02
#2025-04-04|2151.98
#2025-04-07|2057.10
#2025-04-08|2107.10
#2025-04-09|2069.99
#2025-04-10|2189.12
#2025-04-11|2204.75
#2025-04-14|2273.05
#2025-04-15|2300.14
#2025-04-16|2316.86
#2025-04-17|2301.10
#2025-04-18|2301.10
#2025-04-21|2331.11
#2025-04-22|2335.95
#2025-04-23|2379.44
#2025-04-24|2398.02
#2025-04-25|2414.89
#2025-04-28|2417.76
#2025-04-29|2436.47
#2025-04-30|2440.61
#2025-05-01|2422.15
#2025-05-02|2499.74
#2025-05-05|2518.84
#2025-05-06|2508.27
#2025-05-07|2500.96
#2025-05-08|2504.66
#2025-05-09|2518.84
#2025-05-12|2490.43
#2025-05-13|2506.73
#2025-05-14|2506.91
#2025-05-15|2520.57
#2025-05-16|2520.84
#2025-05-19|2559.93
#2025-05-20|2577.17
#2025-05-21|2601.21
#2025-05-22|2571.56
#2025-05-23|2550.83
#2025-05-26|2601.64
#2025-05-27|2612.30
#2025-05-28|2584.51
#2025-05-29|2585.62
#2025-05-30|2592.89
#2025-06-02|2605.30
#2025-06-03|2609.84
#2025-06-04|2637.58
#2025-06-05|2652.70
#2025-06-06|2633.10
#2025-06-09|2623.86
#2025-06-10|2607.80
#2025-06-11|2616.94
#2025-06-12|2617.64
#2025-06-13|2578.46
#2025-06-16|2610.18
#2025-06-17|2566.85
#2025-06-18|2547.98
#2025-06-19|2508.08
#2025-06-20|2545.45
#2025-06-23|2539.70
#2025-06-24|2600.78
#2025-06-25|2585.68
#2025-06-26|2618.60
#2025-06-27|2662.51
#2025-06-30|2656.34
#2025-07-01|2643.04
#2025-07-02|2650.33
#2025-07-03|2663.02
#2025-07-04|2653.25
#2025-07-07|2676.79
#2025-07-08|2682.58
#2025-07-09|2724.07
#2025-07-10|2707.59
#2025-07-11|2686.32
#2025-07-14|2672.81
#2025-07-15|2650.06
#2025-07-16|2635.88
#2025-07-17|2670.56
#2025-07-18|2675.73
#2025-07-21|2690.62
#2025-07-22|2670.47
#2025-07-23|2691.31
#2025-07-24|2704.19
#2025-07-25|2688.84
#2025-07-28|2640.96
#2025-07-29|2639.20
#2025-07-30|2632.88
#2025-07-31|2607.39
#2025-08-01|2566.03
#2025-08-04|2600.79
#2025-08-05|2611.27
#2025-08-06|2631.69
#2025-08-07|2663.99
#2025-08-08|2669.60
#2025-08-11|2644.71
#2025-08-12|2641.34
#2025-08-13|2674.70
#2025-08-14|2679.11
#2025-08-15|2683.94
#2025-08-18|2671.03
#2025-08-19|2684.93
#2025-08-20|2669.87
#2025-08-21|2656.84
#2025-08-22|2691.00
#2025-08-25|2676.22
#2025-08-26|2653.87
#2025-08-27|2629.17
#2025-08-28|2644.87
#2025-08-29|2636.13
#2025-09-01|2651.07
#2025-09-02|2577.91
#2025-09-03|2586.20
#2025-09-04|2596.43
#2025-09-05|2604.69
#2025-09-08|2629.09
#2025-09-09|2615.59
#2025-09-10|2600.51
#2025-09-11|2602.24
#2025-09-12|2602.74
#2025-09-15|2612.57
#2025-09-16|2588.75
#2025-09-17|2596.01
#2025-09-18|2617.22
#2025-09-19|2605.02
#2025-09-22|2593.66
#2025-09-23|2609.65
#2025-09-24|2605.14
#2025-09-25|2574.42
#2025-09-26|2596.81
#2025-09-29|2606.67
#2025-09-30|2625.15
#2025-10-01|2647.48
#2025-10-02|2673.18
#2025-10-03|2675.00
#2025-10-06|2671.58
#2025-10-07|2659.37
#2025-10-08|2667.71
#2025-10-09|2661.40
#2025-10-10|2619.15
#2025-10-13|2631.11
#2025-10-14|2619.67
#2025-10-15|2618.54
#2025-10-16|2639.97
#2025-10-17|2591.99
#2025-10-20|2638.05
#2025-10-21|2631.08
#2025-10-22|2614.01
#2025-10-23|2619.77
#2025-10-24|2624.74
#2025-10-27|2633.58
#2025-10-28|2636.91
#2025-10-29|2616.16
#2025-10-30|2589.36
#2025-10-31|2565.57
#2025-11-03|2579.66
#2025-11-04|2550.09
#2025-11-05|2560.56
#2025-11-06|2541.57
#2025-11-07|2531.89
#2025-11-10|2566.36
#2025-11-11|2590.38
#2025-11-12|2623.14
#2025-11-13|2601.50
#2025-11-14|2576.56
#2025-11-17|2539.77
#2025-11-18|2491.76
#2025-11-19|2484.41
#2025-11-20|2488.07
#2025-11-21|2464.81
#2025-11-24|2490.95
#2025-11-25|2522.35
#2025-11-26|2554.34
#2025-11-27|2563.00
#2025-11-28|2575.93
#2025-12-01|2563.32
#2025-12-02|2572.11
#2025-12-03|2575.31
#2025-12-04|2601.55
#2025-12-05|2613.00
#2025-12-08|2607.63
#2025-12-09|2623.38
#2025-12-10|2623.96
#2025-12-11|2668.95
#2025-12-12|2653.71
#2025-12-15|2663.47
#2025-12-16|2650.17
#2025-12-17|2635.53
#2025-12-18|2654.26
#2025-12-19|2658.21
#2025-12-22|2671.16
#2025-12-23|2677.31
#2025-12-24|2678.11
#2025-12-25|2678.11
#2025-12-26|2677.88
#2025-12-29|2679.10
#2025-12-30|2691.84
#2025-12-31|2688.64
#2026-01-01|2688.64
#2026-01-02|2693.12
#2026-01-05|2716.15
#2026-01-06|2716.44
#2026-01-07|2738.55
#2026-01-08|2733.09
#2026-01-09|2743.01
#2026-01-12|2767.10
#2026-01-13|2756.86
#2026-01-14|2745.33
#2026-01-15|2741.51
#2026-01-16|2729.83
#2026-01-19|2706.58
#2026-01-20|2694.83
#2026-01-21|2676.04
#2026-01-22|2722.00
#2026-01-23|2733.18
#2026-01-26|2774.44
#2026-01-27|2784.31
#2026-01-28|2778.42
#2026-01-29|2713.19
#2026-01-30|2730.66
#2026-02-02|2736.56
#2026-02-03|2741.34
#2026-02-04|2722.66
#2026-02-05|2709.18
#2026-02-06|2739.26
#2026-02-09|2793.49
#2026-02-10|2795.20
#2026-02-11|2766.15
#2026-02-12|2764.03
#2026-02-13|2762.49
#2026-02-16|2746.96
#2026-02-17|2760.49
#2026-02-18|2791.18
#2026-02-19|2761.89
#2026-02-20|2790.61
#2026-02-23|2765.72
#2026-02-24|2759.69
#2026-02-25|2784.94
#2026-02-26|2795.80
#2026-02-27|2800.42
#2026-03-02|2699.91
#2026-03-03|2580.94
#2026-03-04|2641.11
#2026-03-05|2585.18
#2026-03-06|2560.72
#2026-03-09|2539.25
#2026-03-10|2613.35
#2026-03-11|2559.23
#2026-03-12|2547.76
#2026-03-13|2515.67
#2026-03-16|2535.63
#2026-03-17|2565.45
#2026-03-18|2538.95
#2026-03-19|2466.15
#2026-03-20|2423.54
#2026-03-23|2459.65
#2026-03-24|2455.80
#2026-03-25|2489.78
#2026-03-26|2448.03
#2026-03-27|2408.87
#2026-03-30|2427.03
#2026-03-31|2451.95
#2026-04-01|2540.00