Table Data - The Dividend Strength Index
| Title | The Dividend Strength Index |
|---|---|
| Series ID | NASDAQNQDIVST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-07 to 2026-06-08 |
| Last Updated | 2026-06-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQDIVST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-07 | 963.02 |
| 2022-03-08 | 958.28 |
| 2022-03-09 | 978.59 |
| 2022-03-10 | 977.75 |
| 2022-03-11 | 971.26 |
| 2022-03-14 | 973.84 |
| 2022-03-15 | 983.28 |
| 2022-03-16 | 1000.69 |
| 2022-03-17 | 1011.95 |
| 2022-03-18 | 1018.41 |
| 2022-03-21 | 1015.94 |
| 2022-03-22 | 1023.29 |
| 2022-03-23 | 1008.14 |
| 2022-03-24 | 1018.90 |
| 2022-03-25 | 1024.96 |
| 2022-03-28 | 1020.40 |
| 2022-03-29 | 1033.62 |
| 2022-03-30 | 1020.41 |
| 2022-03-31 | 1003.08 |
| 2022-04-01 | 998.24 |
| 2022-04-04 | 999.79 |
| 2022-04-05 | 988.48 |
| 2022-04-06 | 980.18 |
| 2022-04-07 | 979.90 |
| 2022-04-08 | 982.51 |
| 2022-04-11 | 983.36 |
| 2022-04-12 | 980.77 |
| 2022-04-13 | 990.68 |
| 2022-04-14 | 985.85 |
| 2022-04-15 | . |
| 2022-04-18 | 985.42 |
| 2022-04-19 | 1008.73 |
| 2022-04-20 | 1019.07 |
| 2022-04-21 | 1007.41 |
| 2022-04-22 | 981.92 |
| 2022-04-25 | 987.75 |
| 2022-04-26 | 964.76 |
| 2022-04-27 | 969.38 |
| 2022-04-28 | 979.88 |
| 2022-04-29 | 950.31 |
| 2022-05-02 | 959.53 |
| 2022-05-03 | 972.22 |
| 2022-05-04 | 1002.70 |
| 2022-05-05 | 970.40 |
| 2022-05-06 | 962.24 |
| 2022-05-09 | 946.93 |
| 2022-05-10 | 940.96 |
| 2022-05-11 | 927.06 |
| 2022-05-12 | 931.49 |
| 2022-05-13 | 943.20 |
| 2022-05-16 | 939.74 |
| 2022-05-17 | 966.75 |
| 2022-05-18 | 926.27 |
| 2022-05-19 | 918.64 |
| 2022-05-20 | 914.71 |
| 2022-05-23 | 929.09 |
| 2022-05-24 | 924.58 |
| 2022-05-25 | 944.17 |
| 2022-05-26 | 967.45 |
| 2022-05-27 | 984.67 |
| 2022-05-30 | . |
| 2022-05-31 | 975.93 |
| 2022-06-01 | 964.61 |
| 2022-06-02 | 980.74 |
| 2022-06-03 | 971.21 |
| 2022-06-06 | 977.12 |
| 2022-06-07 | 984.12 |
| 2022-06-08 | 967.02 |
| 2022-06-09 | 948.28 |
| 2022-06-10 | 914.64 |
| 2022-06-13 | 883.78 |
| 2022-06-14 | 882.57 |
| 2022-06-15 | 886.43 |
| 2022-06-16 | 848.62 |
| 2022-06-17 | 853.33 |
| 2022-06-20 | . |
| 2022-06-21 | 866.85 |
| 2022-06-22 | 864.34 |
| 2022-06-23 | 860.91 |
| 2022-06-24 | 895.33 |
| 2022-06-27 | 891.97 |
| 2022-06-28 | 881.38 |
| 2022-06-29 | 874.30 |
| 2022-06-30 | 867.61 |
| 2022-07-01 | 878.03 |
| 2022-07-04 | . |
| 2022-07-05 | 877.54 |
| 2022-07-06 | 875.94 |
| 2022-07-07 | 890.65 |
| 2022-07-08 | 886.05 |
| 2022-07-11 | 879.42 |
| 2022-07-12 | 879.10 |
| 2022-07-13 | 871.92 |
| 2022-07-14 | 859.98 |
| 2022-07-15 | 877.90 |
| 2022-07-18 | 876.76 |
| 2022-07-19 | 906.69 |
| 2022-07-20 | 912.19 |
| 2022-07-21 | 917.73 |
| 2022-07-22 | 912.01 |
| 2022-07-25 | 919.67 |
| 2022-07-26 | 906.86 |
| 2022-07-27 | 921.93 |
| 2022-07-28 | 925.55 |
| 2022-07-29 | 935.69 |
| 2022-08-01 | 934.92 |
| 2022-08-02 | 923.00 |
| 2022-08-03 | 931.40 |
| 2022-08-04 | 930.83 |
| 2022-08-05 | 935.32 |
| 2022-08-08 | 937.39 |
| 2022-08-09 | 933.40 |
| 2022-08-10 | 956.86 |
| 2022-08-11 | 967.59 |
| 2022-08-12 | 982.11 |
| 2022-08-15 | 981.11 |
| 2022-08-16 | 990.39 |
| 2022-08-17 | 981.03 |
| 2022-08-18 | 987.83 |
| 2022-08-19 | 973.09 |
| 2022-08-22 | 949.74 |
| 2022-08-23 | 952.10 |
| 2022-08-24 | 952.82 |
| 2022-08-25 | 970.57 |
| 2022-08-26 | 938.81 |
| 2022-08-29 | 933.35 |
| 2022-08-30 | 923.59 |
| 2022-08-31 | 913.45 |
| 2022-09-01 | 912.12 |
| 2022-09-02 | 906.64 |
| 2022-09-05 | . |
| 2022-09-06 | 901.81 |
| 2022-09-07 | 919.08 |
| 2022-09-08 | 929.22 |
| 2022-09-09 | 941.94 |
| 2022-09-12 | 950.45 |
| 2022-09-13 | 910.88 |
| 2022-09-14 | 906.47 |
| 2022-09-15 | 903.43 |
| 2022-09-16 | 891.85 |
| 2022-09-19 | 904.80 |
| 2022-09-20 | 889.68 |
| 2022-09-21 | 879.15 |
| 2022-09-22 | 865.26 |
| 2022-09-23 | 848.19 |
| 2022-09-26 | 834.09 |
| 2022-09-27 | 832.22 |
| 2022-09-28 | 850.46 |
| 2022-09-29 | 835.41 |
| 2022-09-30 | 826.87 |
| 2022-10-03 | 853.02 |
| 2022-10-04 | 885.00 |
| 2022-10-05 | 881.32 |
| 2022-10-06 | 871.57 |
| 2022-10-07 | 852.39 |
| 2022-10-10 | 851.25 |
| 2022-10-11 | 847.77 |
| 2022-10-12 | 840.94 |
| 2022-10-13 | 865.82 |
| 2022-10-14 | 846.95 |
| 2022-10-17 | 864.10 |
| 2022-10-18 | 876.84 |
| 2022-10-19 | 858.35 |
| 2022-10-20 | 839.15 |
| 2022-10-21 | 857.84 |
| 2022-10-24 | 868.04 |
| 2022-10-25 | 881.41 |
| 2022-10-26 | 885.16 |
| 2022-10-27 | 889.09 |
| 2022-10-28 | 908.17 |
| 2022-10-31 | 906.04 |
| 2022-11-01 | 911.85 |
| 2022-11-02 | 889.17 |
| 2022-11-03 | 886.81 |
| 2022-11-04 | 904.63 |
| 2022-11-07 | 914.51 |
| 2022-11-08 | 918.62 |
| 2022-11-09 | 898.67 |
| 2022-11-10 | 948.16 |
| 2022-11-11 | 960.51 |
| 2022-11-14 | 948.07 |
| 2022-11-15 | 955.91 |
| 2022-11-16 | 937.45 |
| 2022-11-17 | 934.51 |
| 2022-11-18 | 938.66 |
| 2022-11-21 | 936.78 |
| 2022-11-22 | 954.10 |
| 2022-11-23 | 954.54 |
| 2022-11-24 | . |
| 2022-11-25 | 956.90 |
| 2022-11-28 | 937.64 |
| 2022-11-29 | 943.13 |
| 2022-11-30 | 956.95 |
| 2022-12-01 | 954.02 |
| 2022-12-02 | 950.45 |
| 2022-12-05 | 927.03 |
| 2022-12-06 | 916.92 |
| 2022-12-07 | 915.82 |
| 2022-12-08 | 918.18 |
| 2022-12-09 | 910.73 |
| 2022-12-12 | 925.33 |
| 2022-12-13 | 928.51 |
| 2022-12-14 | 920.65 |
| 2022-12-15 | 902.46 |
| 2022-12-16 | 894.39 |
| 2022-12-19 | 890.86 |
| 2022-12-20 | 892.04 |
| 2022-12-21 | 907.71 |
| 2022-12-22 | 897.42 |
| 2022-12-23 | 906.96 |
| 2022-12-26 | . |
| 2022-12-27 | 909.85 |
| 2022-12-28 | 896.40 |
| 2022-12-29 | 910.09 |
| 2022-12-30 | 906.49 |
| 2023-01-02 | . |
| 2023-01-03 | 901.68 |
| 2023-01-04 | 914.95 |
| 2023-01-05 | 910.14 |
| 2023-01-06 | 937.19 |
| 2023-01-09 | 933.45 |
| 2023-01-10 | 939.05 |
| 2023-01-11 | 948.54 |
| 2023-01-12 | 953.16 |
| 2023-01-13 | 955.00 |
| 2023-01-16 | . |
| 2023-01-17 | 948.76 |
| 2023-01-18 | 934.38 |
| 2023-01-19 | 925.00 |
| 2023-01-20 | 941.70 |
| 2023-01-23 | 955.99 |
| 2023-01-24 | 954.40 |
| 2023-01-25 | 952.01 |
| 2023-01-26 | 964.14 |
| 2023-01-27 | 961.97 |
| 2023-01-30 | 951.33 |
| 2023-01-31 | 969.33 |
| 2023-02-01 | 975.19 |
| 2023-02-02 | 980.91 |
| 2023-02-03 | 975.23 |
| 2023-02-06 | 967.32 |
| 2023-02-07 | 979.95 |
| 2023-02-08 | 968.99 |
| 2023-02-09 | 960.08 |
| 2023-02-10 | 969.41 |
| 2023-02-13 | 976.64 |
| 2023-02-14 | 974.08 |
| 2023-02-15 | 975.61 |
| 2023-02-16 | 966.55 |
| 2023-02-17 | 961.06 |
| 2023-02-20 | . |
| 2023-02-21 | 941.54 |
| 2023-02-22 | 940.95 |
| 2023-02-23 | 945.20 |
| 2023-02-24 | 944.12 |
| 2023-02-27 | 946.58 |
| 2023-02-28 | 942.24 |
| 2023-03-01 | 945.96 |
| 2023-03-02 | 948.19 |
| 2023-03-03 | 955.50 |
| 2023-03-06 | 948.25 |
| 2023-03-07 | 934.09 |
| 2023-03-08 | 933.87 |
| 2023-03-09 | 912.00 |
| 2023-03-10 | 892.84 |
| 2023-03-13 | 865.24 |
| 2023-03-14 | 880.45 |
| 2023-03-15 | 858.62 |
| 2023-03-16 | 874.48 |
| 2023-03-17 | 854.02 |
| 2023-03-20 | 868.85 |
| 2023-03-21 | 885.86 |
| 2023-03-22 | 862.66 |
| 2023-03-23 | 856.87 |
| 2023-03-24 | 859.45 |
| 2023-03-27 | 868.70 |
| 2023-03-28 | 872.92 |
| 2023-03-29 | 886.55 |
| 2023-03-30 | 888.59 |
| 2023-03-31 | 900.27 |
| 2023-04-03 | 902.29 |
| 2023-04-04 | 883.25 |
| 2023-04-05 | 879.37 |
| 2023-04-06 | 877.83 |
| 2023-04-07 | . |
| 2023-04-10 | 888.95 |
| 2023-04-11 | 896.70 |
| 2023-04-12 | 892.34 |
| 2023-04-13 | 896.93 |
| 2023-04-14 | 894.46 |
| 2023-04-17 | 899.04 |
| 2023-04-18 | 900.22 |
| 2023-04-19 | 901.78 |
| 2023-04-20 | 897.68 |
| 2023-04-21 | 891.27 |
| 2023-04-24 | 892.51 |
| 2023-04-25 | 871.18 |
| 2023-04-26 | 862.56 |
| 2023-04-27 | 874.41 |
| 2023-04-28 | 883.29 |
| 2023-05-01 | 883.82 |
| 2023-05-02 | 867.39 |
| 2023-05-03 | 859.90 |
| 2023-05-04 | 843.62 |
| 2023-05-05 | 861.89 |
| 2023-05-08 | 857.39 |
| 2023-05-09 | 852.81 |
| 2023-05-10 | 850.67 |
| 2023-05-11 | 844.26 |
| 2023-05-12 | 845.09 |
| 2023-05-15 | 852.92 |
| 2023-05-16 | 837.50 |
| 2023-05-17 | 852.64 |
| 2023-05-18 | 859.29 |
| 2023-05-19 | 856.19 |
| 2023-05-22 | 858.93 |
| 2023-05-23 | 855.32 |
| 2023-05-24 | 846.17 |
| 2023-05-25 | 845.03 |
| 2023-05-26 | 848.00 |
| 2023-05-29 | . |
| 2023-05-30 | 845.86 |
| 2023-05-31 | 830.67 |
| 2023-06-01 | 838.52 |
| 2023-06-02 | 863.74 |
| 2023-06-05 | 855.63 |
| 2023-06-06 | 867.60 |
| 2023-06-07 | 882.67 |
| 2023-06-08 | 877.49 |
| 2023-06-09 | 875.54 |
| 2023-06-12 | 877.96 |
| 2023-06-13 | 890.04 |
| 2023-06-14 | 882.22 |
| 2023-06-15 | 894.41 |
| 2023-06-16 | 893.41 |
| 2023-06-19 | . |
| 2023-06-20 | 881.55 |
| 2023-06-21 | 881.73 |
| 2023-06-22 | 873.37 |
| 2023-06-23 | 866.66 |
| 2023-06-26 | 874.81 |
| 2023-06-27 | 885.01 |
| 2023-06-28 | 882.01 |
| 2023-06-29 | 893.25 |
| 2023-06-30 | 900.29 |
| 2023-07-03 | 906.46 |
| 2023-07-04 | . |
| 2023-07-05 | 898.51 |
| 2023-07-06 | 891.67 |
| 2023-07-07 | 899.31 |
| 2023-07-10 | 905.35 |
| 2023-07-11 | 918.20 |
| 2023-07-12 | 919.56 |
| 2023-07-13 | 924.06 |
| 2023-07-14 | 916.07 |
| 2023-07-17 | 920.30 |
| 2023-07-18 | 934.19 |
| 2023-07-19 | 941.13 |
| 2023-07-20 | 940.24 |
| 2023-07-21 | 935.66 |
| 2023-07-24 | 941.82 |
| 2023-07-25 | 945.03 |
| 2023-07-26 | 951.15 |
| 2023-07-27 | 944.13 |
| 2023-07-28 | 950.40 |
| 2023-07-31 | 954.47 |
| 2023-08-01 | 955.31 |
| 2023-08-02 | 950.29 |
| 2023-08-03 | 950.07 |
| 2023-08-04 | 946.84 |
| 2023-08-07 | 953.11 |
| 2023-08-08 | 946.91 |
| 2023-08-09 | 946.51 |
| 2023-08-10 | 942.82 |
| 2023-08-11 | 945.24 |
| 2023-08-14 | 939.88 |
| 2023-08-15 | 923.85 |
| 2023-08-16 | 920.93 |
| 2023-08-17 | 920.69 |
| 2023-08-18 | 924.06 |
| 2023-08-21 | 920.79 |
| 2023-08-22 | 912.83 |
| 2023-08-23 | 918.42 |
| 2023-08-24 | 912.50 |
| 2023-08-25 | 917.29 |
| 2023-08-28 | 922.41 |
| 2023-08-29 | 928.42 |
| 2023-08-30 | 928.56 |
| 2023-08-31 | 923.46 |
| 2023-09-01 | 934.44 |
| 2023-09-04 | . |
| 2023-09-05 | 923.73 |
| 2023-09-06 | 916.43 |
| 2023-09-07 | 909.41 |
| 2023-09-08 | 914.44 |
| 2023-09-11 | 911.07 |
| 2023-09-12 | 916.98 |
| 2023-09-13 | 912.94 |
| 2023-09-14 | 926.38 |
| 2023-09-15 | 918.35 |
| 2023-09-18 | 916.54 |
| 2023-09-19 | 913.13 |
| 2023-09-20 | 907.54 |
| 2023-09-21 | 896.45 |
| 2023-09-22 | 891.91 |
| 2023-09-25 | 900.77 |
| 2023-09-26 | 888.59 |
| 2023-09-27 | 893.96 |
| 2023-09-28 | 901.66 |
| 2023-09-29 | 894.78 |
| 2023-10-02 | 882.94 |
| 2023-10-03 | 874.24 |
| 2023-10-04 | 873.34 |
| 2023-10-05 | 872.63 |
| 2023-10-06 | 879.14 |
| 2023-10-09 | 896.31 |
| 2023-10-10 | 899.59 |
| 2023-10-11 | 899.47 |
| 2023-10-12 | 891.60 |
| 2023-10-13 | 893.89 |
| 2023-10-16 | 905.75 |
| 2023-10-17 | 914.90 |
| 2023-10-18 | 904.37 |
| 2023-10-19 | 895.41 |
| 2023-10-20 | 880.45 |
| 2023-10-23 | 868.87 |
| 2023-10-24 | 868.48 |
| 2023-10-25 | 863.68 |
| 2023-10-26 | 867.18 |
| 2023-10-27 | 856.25 |
| 2023-10-30 | 863.22 |
| 2023-10-31 | 868.44 |
| 2023-11-01 | 867.81 |
| 2023-11-02 | 889.94 |
| 2023-11-03 | 901.45 |
| 2023-11-06 | 894.89 |
| 2023-11-07 | 888.77 |
| 2023-11-08 | 883.53 |
| 2023-11-09 | 877.01 |
| 2023-11-10 | 889.06 |
| 2023-11-13 | 889.06 |
| 2023-11-14 | 915.10 |
| 2023-11-15 | 920.49 |
| 2023-11-16 | 915.57 |
| 2023-11-17 | 924.40 |
| 2023-11-20 | 924.99 |
| 2023-11-21 | 919.93 |
| 2023-11-22 | 922.67 |
| 2023-11-23 | . |
| 2023-11-24 | 925.57 |
| 2023-11-27 | 921.23 |
| 2023-11-28 | 919.02 |
| 2023-11-29 | 922.96 |
| 2023-11-30 | 930.27 |
| 2023-12-01 | 947.89 |
| 2023-12-04 | 952.94 |
| 2023-12-05 | 941.20 |
| 2023-12-06 | 940.45 |
| 2023-12-07 | 946.30 |
| 2023-12-08 | 949.30 |
| 2023-12-11 | 957.79 |
| 2023-12-12 | 952.19 |
| 2023-12-13 | 972.72 |
| 2023-12-14 | 993.62 |
| 2023-12-15 | 984.50 |
| 2023-12-18 | 982.64 |
| 2023-12-19 | 993.21 |
| 2023-12-20 | 975.55 |
| 2023-12-21 | 986.36 |
| 2023-12-22 | 989.91 |
| 2023-12-25 | . |
| 2023-12-26 | 998.58 |
| 2023-12-27 | 999.09 |
| 2023-12-28 | 998.02 |
| 2023-12-29 | 993.50 |
| 2024-01-01 | . |
| 2024-01-02 | 994.95 |
| 2024-01-03 | 980.77 |
| 2024-01-04 | 976.41 |
| 2024-01-05 | 979.80 |
| 2024-01-08 | 985.95 |
| 2024-01-09 | 976.79 |
| 2024-01-10 | 973.25 |
| 2024-01-11 | 970.43 |
| 2024-01-12 | 969.35 |
| 2024-01-15 | . |
| 2024-01-16 | 960.19 |
| 2024-01-17 | 954.63 |
| 2024-01-18 | 962.85 |
| 2024-01-19 | 973.80 |
| 2024-01-22 | 977.69 |
| 2024-01-23 | 977.93 |
| 2024-01-24 | 983.48 |
| 2024-01-25 | 989.90 |
| 2024-01-26 | 991.09 |
| 2024-01-29 | 994.79 |
| 2024-01-30 | 998.78 |
| 2024-01-31 | 979.49 |
| 2024-02-01 | 975.72 |
| 2024-02-02 | 977.76 |
| 2024-02-05 | 971.46 |
| 2024-02-06 | 975.68 |
| 2024-02-07 | 976.73 |
| 2024-02-08 | 979.98 |
| 2024-02-09 | 982.28 |
| 2024-02-12 | 993.63 |
| 2024-02-13 | 975.87 |
| 2024-02-14 | 985.47 |
| 2024-02-15 | 1000.59 |
| 2024-02-16 | 995.28 |
| 2024-02-19 | . |
| 2024-02-20 | 990.75 |
| 2024-02-21 | 995.99 |
| 2024-02-22 | 1002.94 |
| 2024-02-23 | 1002.77 |
| 2024-02-26 | 1001.01 |
| 2024-02-27 | 1006.33 |
| 2024-02-28 | 1000.98 |
| 2024-02-29 | 1007.03 |
| 2024-03-01 | 1008.74 |
| 2024-03-04 | 1007.67 |
| 2024-03-05 | 1010.66 |
| 2024-03-06 | 1016.20 |
| 2024-03-07 | 1025.43 |
| 2024-03-08 | 1022.69 |
| 2024-03-11 | 1026.32 |
| 2024-03-12 | 1029.45 |
| 2024-03-13 | 1038.63 |
| 2024-03-14 | 1030.36 |
| 2024-03-15 | 1033.35 |
| 2024-03-18 | 1034.85 |
| 2024-03-19 | 1040.68 |
| 2024-03-20 | 1051.47 |
| 2024-03-21 | 1061.76 |
| 2024-03-22 | 1052.45 |
| 2024-03-25 | 1053.19 |
| 2024-03-26 | 1048.20 |
| 2024-03-27 | 1067.55 |
| 2024-03-28 | 1075.20 |
| 2024-03-29 | . |
| 2024-04-01 | 1071.21 |
| 2024-04-02 | 1067.42 |
| 2024-04-03 | 1070.75 |
| 2024-04-04 | 1065.37 |
| 2024-04-05 | 1072.15 |
| 2024-04-08 | 1070.86 |
| 2024-04-09 | 1071.79 |
| 2024-04-10 | 1056.88 |
| 2024-04-11 | 1053.14 |
| 2024-04-12 | 1039.05 |
| 2024-04-15 | 1031.87 |
| 2024-04-16 | 1025.20 |
| 2024-04-17 | 1017.88 |
| 2024-04-18 | 1020.08 |
| 2024-04-19 | 1028.84 |
| 2024-04-22 | 1038.91 |
| 2024-04-23 | 1047.62 |
| 2024-04-24 | 1051.22 |
| 2024-04-25 | 1047.71 |
| 2024-04-26 | 1044.48 |
| 2024-04-29 | 1050.71 |
| 2024-04-30 | 1029.92 |
| 2024-05-01 | 1026.60 |
| 2024-05-02 | 1031.40 |
| 2024-05-03 | 1038.48 |
| 2024-05-06 | 1047.41 |
| 2024-05-07 | 1052.22 |
| 2024-05-08 | 1052.06 |
| 2024-05-09 | 1059.33 |
| 2024-05-10 | 1060.28 |
| 2024-05-13 | 1059.30 |
| 2024-05-14 | 1061.34 |
| 2024-05-15 | 1062.83 |
| 2024-05-16 | 1061.38 |
| 2024-05-17 | 1065.72 |
| 2024-05-20 | 1061.19 |
| 2024-05-21 | 1059.51 |
| 2024-05-22 | 1053.56 |
| 2024-05-23 | 1040.67 |
| 2024-05-24 | 1047.05 |
| 2024-05-27 | . |
| 2024-05-28 | 1044.10 |
| 2024-05-29 | 1029.65 |
| 2024-05-30 | 1037.53 |
| 2024-05-31 | 1055.43 |
| 2024-06-03 | 1040.76 |
| 2024-06-04 | 1032.42 |
| 2024-06-05 | 1032.88 |
| 2024-06-06 | 1032.71 |
| 2024-06-07 | 1032.28 |
| 2024-06-10 | 1030.14 |
| 2024-06-11 | 1026.72 |
| 2024-06-12 | 1032.27 |
| 2024-06-13 | 1023.33 |
| 2024-06-14 | 1012.06 |
| 2024-06-17 | 1023.17 |
| 2024-06-18 | 1025.61 |
| 2024-06-19 | . |
| 2024-06-20 | 1028.39 |
| 2024-06-21 | 1030.94 |
| 2024-06-24 | 1040.84 |
| 2024-06-25 | 1032.24 |
| 2024-06-26 | 1027.46 |
| 2024-06-27 | 1027.35 |
| 2024-06-28 | 1036.16 |
| 2024-07-01 | 1029.31 |
| 2024-07-02 | 1032.96 |
| 2024-07-03 | 1030.22 |
| 2024-07-04 | . |
| 2024-07-05 | 1018.71 |
| 2024-07-08 | 1021.40 |
| 2024-07-09 | 1020.18 |
| 2024-07-10 | 1031.89 |
| 2024-07-11 | 1048.22 |
| 2024-07-12 | 1055.29 |
| 2024-07-15 | 1067.33 |
| 2024-07-16 | 1090.09 |
| 2024-07-17 | 1089.00 |
| 2024-07-18 | 1081.54 |
| 2024-07-19 | 1070.26 |
| 2024-07-22 | 1076.33 |
| 2024-07-23 | 1071.34 |
| 2024-07-24 | 1059.11 |
| 2024-07-25 | 1069.56 |
| 2024-07-26 | 1087.12 |
| 2024-07-29 | 1083.88 |
| 2024-07-30 | 1097.87 |
| 2024-07-31 | 1099.91 |
| 2024-08-01 | 1080.06 |
| 2024-08-02 | 1055.77 |
| 2024-08-05 | 1029.29 |
| 2024-08-06 | 1035.59 |
| 2024-08-07 | 1033.46 |
| 2024-08-08 | 1050.61 |
| 2024-08-09 | 1055.52 |
| 2024-08-12 | 1050.66 |
| 2024-08-13 | 1058.05 |
| 2024-08-14 | 1063.16 |
| 2024-08-15 | 1077.47 |
| 2024-08-16 | 1082.68 |
| 2024-08-19 | 1088.17 |
| 2024-08-20 | 1079.33 |
| 2024-08-21 | 1089.26 |
| 2024-08-22 | 1088.04 |
| 2024-08-23 | 1103.57 |
| 2024-08-26 | 1104.52 |
| 2024-08-27 | 1102.57 |
| 2024-08-28 | 1103.66 |
| 2024-08-29 | 1109.96 |
| 2024-08-30 | 1117.72 |
| 2024-09-02 | . |
| 2024-09-03 | 1101.15 |
| 2024-09-04 | 1096.75 |
| 2024-09-05 | 1085.57 |
| 2024-09-06 | 1075.18 |
| 2024-09-09 | 1084.44 |
| 2024-09-10 | 1077.83 |
| 2024-09-11 | 1069.40 |
| 2024-09-12 | 1075.85 |
| 2024-09-13 | 1086.63 |
| 2024-09-16 | 1095.31 |
| 2024-09-17 | 1099.38 |
| 2024-09-18 | 1097.84 |
| 2024-09-19 | 1109.93 |
| 2024-09-20 | 1103.42 |
| 2024-09-23 | 1109.26 |
| 2024-09-24 | 1108.76 |
| 2024-09-25 | 1098.15 |
| 2024-09-26 | 1108.19 |
| 2024-09-27 | 1111.35 |
| 2024-09-30 | 1113.10 |
| 2024-10-01 | 1110.27 |
| 2024-10-02 | 1110.57 |
| 2024-10-03 | 1110.48 |
| 2024-10-04 | 1123.27 |
| 2024-10-07 | 1109.67 |
| 2024-10-08 | 1106.35 |
| 2024-10-09 | 1114.61 |
| 2024-10-10 | 1114.46 |
| 2024-10-11 | 1128.28 |
| 2024-10-14 | 1133.42 |
| 2024-10-15 | 1129.43 |
| 2024-10-16 | 1134.98 |
| 2024-10-17 | 1143.74 |
| 2024-10-18 | 1143.25 |
| 2024-10-21 | 1131.78 |
| 2024-10-22 | 1123.46 |
| 2024-10-23 | 1118.85 |
| 2024-10-24 | 1119.70 |
| 2024-10-25 | 1115.34 |
| 2024-10-28 | 1124.85 |
| 2024-10-29 | 1116.21 |
| 2024-10-30 | 1123.07 |
| 2024-10-31 | 1103.33 |
| 2024-11-01 | 1095.72 |
| 2024-11-04 | 1098.34 |
| 2024-11-05 | 1107.40 |
| 2024-11-06 | 1154.93 |
| 2024-11-07 | 1144.40 |
| 2024-11-08 | 1149.51 |
| 2024-11-11 | 1161.50 |
| 2024-11-12 | 1157.38 |
| 2024-11-13 | 1156.68 |
| 2024-11-14 | 1151.81 |
| 2024-11-15 | 1146.23 |
| 2024-11-18 | 1152.34 |
| 2024-11-19 | 1143.92 |
| 2024-11-20 | 1141.49 |
| 2024-11-21 | 1156.06 |
| 2024-11-22 | 1169.02 |
| 2024-11-25 | 1176.71 |
| 2024-11-26 | 1171.75 |
| 2024-11-27 | 1171.29 |
| 2024-11-28 | . |
| 2024-11-29 | 1174.06 |
| 2024-12-02 | 1169.73 |
| 2024-12-03 | 1164.27 |
| 2024-12-04 | 1158.21 |
| 2024-12-05 | 1153.79 |
| 2024-12-06 | 1144.62 |
| 2024-12-09 | 1142.31 |
| 2024-12-10 | 1133.72 |
| 2024-12-11 | 1136.66 |
| 2024-12-12 | 1129.82 |
| 2024-12-13 | 1128.56 |
| 2024-12-16 | 1122.25 |
| 2024-12-17 | 1110.06 |
| 2024-12-18 | 1076.60 |
| 2024-12-19 | 1067.06 |
| 2024-12-20 | 1078.20 |
| 2024-12-23 | 1082.19 |
| 2024-12-24 | 1089.73 |
| 2024-12-25 | . |
| 2024-12-26 | 1092.93 |
| 2024-12-27 | 1087.04 |
| 2024-12-30 | 1079.39 |
| 2024-12-31 | 1083.70 |
| 2025-01-01 | . |
| 2025-01-02 | 1078.88 |
| 2025-01-03 | 1086.21 |
| 2025-01-06 | 1084.60 |
| 2025-01-07 | 1085.73 |
| 2025-01-08 | 1086.13 |
| 2025-01-09 | . |
| 2025-01-10 | 1073.84 |
| 2025-01-13 | 1089.06 |
| 2025-01-14 | 1102.07 |
| 2025-01-15 | 1111.35 |
| 2025-01-16 | 1117.46 |
| 2025-01-17 | 1122.32 |
| 2025-01-20 | . |
| 2025-01-21 | 1130.64 |
| 2025-01-22 | 1123.02 |
| 2025-01-23 | 1129.29 |
| 2025-01-24 | 1126.33 |
| 2025-01-27 | 1140.55 |
| 2025-01-28 | 1128.48 |
| 2025-01-29 | 1124.88 |
| 2025-01-30 | 1135.35 |
| 2025-01-31 | 1125.75 |
| 2025-02-03 | 1114.77 |
| 2025-02-04 | 1118.49 |
| 2025-02-05 | 1124.95 |
| 2025-02-06 | 1113.00 |
| 2025-02-07 | 1105.41 |
| 2025-02-10 | 1109.37 |
| 2025-02-11 | 1114.72 |
| 2025-02-12 | 1100.67 |
| 2025-02-13 | 1111.89 |
| 2025-02-14 | 1107.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1116.77 |
| 2025-02-19 | 1120.67 |
| 2025-02-20 | 1119.04 |
| 2025-02-21 | 1099.54 |
| 2025-02-24 | 1102.74 |
| 2025-02-25 | 1111.87 |
| 2025-02-26 | 1105.02 |
| 2025-02-27 | 1105.68 |
| 2025-02-28 | 1116.28 |
| 2025-03-03 | 1103.49 |
| 2025-03-04 | 1082.59 |
| 2025-03-05 | 1097.37 |
| 2025-03-06 | 1094.48 |
| 2025-03-07 | 1107.76 |
| 2025-03-10 | 1094.25 |
| 2025-03-11 | 1079.40 |
| 2025-03-12 | 1068.25 |
| 2025-03-13 | 1063.02 |
| 2025-03-14 | 1079.25 |
| 2025-03-17 | 1092.31 |
| 2025-03-18 | 1085.63 |
| 2025-03-19 | 1091.24 |
| 2025-03-20 | 1084.01 |
| 2025-03-21 | 1076.06 |
| 2025-03-24 | 1093.02 |
| 2025-03-25 | 1093.52 |
| 2025-03-26 | 1097.93 |
| 2025-03-27 | 1096.25 |
| 2025-03-28 | 1083.32 |
| 2025-03-31 | 1091.64 |
| 2025-04-01 | 1095.01 |
| 2025-04-02 | 1102.51 |
| 2025-04-03 | 1049.00 |
| 2025-04-04 | 988.80 |
| 2025-04-07 | 974.29 |
| 2025-04-08 | 959.99 |
| 2025-04-09 | 1031.83 |
| 2025-04-10 | 1000.95 |
| 2025-04-11 | 1018.28 |
| 2025-04-14 | 1029.48 |
| 2025-04-15 | 1023.14 |
| 2025-04-16 | 1015.06 |
| 2025-04-17 | 1023.43 |
| 2025-04-18 | . |
| 2025-04-21 | 1005.88 |
| 2025-04-22 | 1032.01 |
| 2025-04-23 | 1036.68 |
| 2025-04-24 | 1056.43 |
| 2025-04-25 | 1051.11 |
| 2025-04-28 | 1056.70 |
| 2025-04-29 | 1060.58 |
| 2025-04-30 | 1058.04 |
| 2025-05-01 | 1056.29 |
| 2025-05-02 | 1076.54 |
| 2025-05-05 | 1070.11 |
| 2025-05-06 | 1064.11 |
| 2025-05-07 | 1067.22 |
| 2025-05-08 | 1077.66 |
| 2025-05-09 | 1078.07 |
| 2025-05-12 | 1114.21 |
| 2025-05-13 | 1116.06 |
| 2025-05-14 | 1106.39 |
| 2025-05-15 | 1112.53 |
| 2025-05-16 | 1122.24 |
| 2025-05-19 | 1120.40 |
| 2025-05-20 | 1115.47 |
| 2025-05-21 | 1091.12 |
| 2025-05-22 | 1087.25 |
| 2025-05-23 | 1078.39 |
| 2025-05-26 | . |
| 2025-05-27 | 1099.96 |
| 2025-05-28 | 1086.19 |
| 2025-05-29 | 1092.15 |
| 2025-05-30 | 1088.87 |
| 2025-06-02 | 1089.23 |
| 2025-06-03 | 1101.13 |
| 2025-06-04 | 1096.28 |
| 2025-06-05 | 1089.39 |
| 2025-06-06 | 1100.19 |
| 2025-06-09 | 1102.43 |
| 2025-06-10 | 1108.94 |
| 2025-06-11 | 1106.51 |
| 2025-06-12 | 1109.13 |
| 2025-06-13 | 1097.95 |
| 2025-06-16 | 1103.32 |
| 2025-06-17 | 1093.48 |
| 2025-06-18 | 1091.74 |
| 2025-06-19 | . |
| 2025-06-20 | 1091.90 |
| 2025-06-23 | 1101.00 |
| 2025-06-24 | 1104.15 |
| 2025-06-25 | 1098.78 |
| 2025-06-26 | 1111.36 |
| 2025-06-27 | 1116.81 |
| 2025-06-30 | 1119.61 |
| 2025-07-01 | 1139.00 |
| 2025-07-02 | 1147.96 |
| 2025-07-03 | 1150.80 |
| 2025-07-04 | . |
| 2025-07-07 | 1138.74 |
| 2025-07-08 | 1145.18 |
| 2025-07-09 | 1147.78 |
| 2025-07-10 | 1154.16 |
| 2025-07-11 | 1148.65 |
| 2025-07-14 | 1148.06 |
| 2025-07-15 | 1124.27 |
| 2025-07-16 | 1128.43 |
| 2025-07-17 | 1142.14 |
| 2025-07-18 | 1143.88 |
| 2025-07-21 | 1139.59 |
| 2025-07-22 | 1161.99 |
| 2025-07-23 | 1174.03 |
| 2025-07-24 | 1166.83 |
| 2025-07-25 | 1172.83 |
| 2025-07-28 | 1170.05 |
| 2025-07-29 | 1165.91 |
| 2025-07-30 | 1150.05 |
| 2025-07-31 | 1138.11 |
| 2025-08-01 | 1126.02 |
| 2025-08-04 | 1139.08 |
| 2025-08-05 | 1145.24 |
| 2025-08-06 | 1145.06 |
| 2025-08-07 | 1137.05 |
| 2025-08-08 | 1142.84 |
| 2025-08-11 | 1139.99 |
| 2025-08-12 | 1158.47 |
| 2025-08-13 | 1180.89 |
| 2025-08-14 | 1176.42 |
| 2025-08-15 | 1173.83 |
| 2025-08-18 | 1174.68 |
| 2025-08-19 | 1182.14 |
| 2025-08-20 | 1178.50 |
| 2025-08-21 | 1176.08 |
| 2025-08-22 | 1202.77 |
| 2025-08-25 | 1195.12 |
| 2025-08-26 | 1195.18 |
| 2025-08-27 | 1200.47 |
| 2025-08-28 | 1195.92 |
| 2025-08-29 | 1196.65 |
| 2025-09-01 | . |
| 2025-09-02 | 1189.61 |
| 2025-09-03 | 1182.88 |
| 2025-09-04 | 1194.09 |
| 2025-09-05 | 1191.41 |
| 2025-09-08 | 1188.88 |
| 2025-09-09 | 1181.90 |
| 2025-09-10 | 1183.51 |
| 2025-09-11 | 1199.44 |
| 2025-09-12 | 1189.60 |
| 2025-09-15 | 1181.10 |
| 2025-09-16 | 1178.80 |
| 2025-09-17 | 1180.09 |
| 2025-09-18 | 1191.13 |
| 2025-09-19 | 1183.77 |
| 2025-09-22 | 1178.64 |
| 2025-09-23 | 1183.28 |
| 2025-09-24 | 1188.76 |
| 2025-09-25 | 1179.16 |
| 2025-09-26 | 1192.72 |
| 2025-09-29 | 1187.86 |
| 2025-09-30 | 1192.57 |
| 2025-10-01 | 1193.42 |
| 2025-10-02 | 1195.25 |
| 2025-10-03 | 1203.32 |
| 2025-10-06 | 1201.79 |
| 2025-10-07 | 1194.65 |
| 2025-10-08 | 1195.87 |
| 2025-10-09 | 1180.79 |
| 2025-10-10 | 1148.37 |
| 2025-10-13 | 1160.52 |
| 2025-10-14 | 1175.06 |
| 2025-10-15 | 1165.29 |
| 2025-10-16 | 1147.27 |
| 2025-10-17 | 1152.81 |
| 2025-10-20 | 1165.37 |
| 2025-10-21 | 1175.43 |
| 2025-10-22 | 1176.10 |
| 2025-10-23 | 1185.61 |
| 2025-10-24 | 1179.25 |
| 2025-10-27 | 1183.99 |
| 2025-10-28 | 1170.74 |
| 2025-10-29 | 1161.16 |
| 2025-10-30 | 1157.38 |
| 2025-10-31 | 1159.33 |
| 2025-11-03 | 1155.58 |
| 2025-11-04 | 1157.66 |
| 2025-11-05 | 1163.01 |
| 2025-11-06 | 1158.48 |
| 2025-11-07 | 1173.52 |
| 2025-11-10 | 1176.80 |
| 2025-11-11 | 1186.95 |
| 2025-11-12 | 1188.00 |
| 2025-11-13 | 1181.57 |
| 2025-11-14 | 1178.88 |
| 2025-11-17 | 1157.30 |
| 2025-11-18 | 1160.83 |
| 2025-11-19 | 1156.91 |
| 2025-11-20 | 1150.20 |
| 2025-11-21 | 1174.49 |
| 2025-11-24 | 1171.62 |
| 2025-11-25 | 1187.31 |
| 2025-11-26 | 1190.54 |
| 2025-11-27 | . |
| 2025-11-28 | 1195.15 |
| 2025-12-01 | 1193.29 |
| 2025-12-02 | 1190.12 |
| 2025-12-03 | 1210.18 |
| 2025-12-04 | 1213.67 |
| 2025-12-05 | 1209.69 |
| 2025-12-08 | 1200.81 |
| 2025-12-09 | 1196.91 |
| 2025-12-10 | 1220.59 |
| 2025-12-11 | 1231.26 |
| 2025-12-12 | 1229.16 |
| 2025-12-15 | 1229.24 |
| 2025-12-16 | 1211.97 |
| 2025-12-17 | 1218.65 |
| 2025-12-18 | 1212.41 |
| 2025-12-19 | 1212.90 |
| 2025-12-22 | 1223.93 |
| 2025-12-23 | 1221.66 |
| 2025-12-24 | 1223.10 |
| 2025-12-25 | . |
| 2025-12-26 | 1222.34 |
| 2025-12-29 | 1220.50 |
| 2025-12-30 | 1220.52 |
| 2025-12-31 | 1210.39 |
| 2026-01-01 | . |
| 2026-01-02 | 1222.32 |
#2026-01-05|1240.94
#2026-01-06|1252.09
#2026-01-07|1233.66
#2026-01-08|1264.21
#2026-01-09|1263.44
#2026-01-12|1258.86
#2026-01-13|1257.52
#2026-01-14|1270.41
#2026-01-15|1275.54
#2026-01-16|1269.70
#2026-01-19| .
#2026-01-20|1254.15
#2026-01-21|1280.98
#2026-01-22|1280.97
#2026-01-23|1275.57
#2026-01-26|1277.28
#2026-01-27|1273.31
#2026-01-28|1273.82
#2026-01-29|1279.70
#2026-01-30|1281.74
#2026-02-02|1284.84
#2026-02-03|1297.72
#2026-02-04|1328.71
#2026-02-05|1324.43
#2026-02-06|1341.26
#2026-02-09|1334.25
#2026-02-10|1340.72
#2026-02-11|1347.91
#2026-02-12|1331.96
#2026-02-13|1338.79
#2026-02-16| .
#2026-02-17|1333.99
#2026-02-18|1343.22
#2026-02-19|1335.51
#2026-02-20|1340.07
#2026-02-23|1328.35
#2026-02-24|1333.76
#2026-02-25|1324.15
#2026-02-26|1336.28
#2026-02-27|1337.96
#2026-03-02|1348.21
#2026-03-03|1332.68
#2026-03-04|1325.85
#2026-03-05|1312.86
#2026-03-06|1302.09
#2026-03-09|1298.67
#2026-03-10|1284.57
#2026-03-11|1283.33
#2026-03-12|1273.63
#2026-03-13|1270.80
#2026-03-16|1275.70
#2026-03-17|1282.11
#2026-03-18|1270.72
#2026-03-19|1271.95
#2026-03-20|1264.71
#2026-03-23|1274.75
#2026-03-24|1286.50
#2026-03-25|1293.13
#2026-03-26|1297.12
#2026-03-27|1286.46
#2026-03-30|1285.50
#2026-03-31|1295.35
#2026-04-01|1290.51
#2026-04-02|1295.60
#2026-04-03| .
#2026-04-06|1302.30
#2026-04-07|1304.41
#2026-04-08|1321.61
#2026-04-09|1321.46
#2026-04-10|1306.99
#2026-04-13|1321.59
#2026-04-14|1312.35
#2026-04-15|1305.93
#2026-04-16|1309.75
#2026-04-17|1312.49
#2026-04-20|1315.54
#2026-04-21|1313.20
#2026-04-22|1316.06
#2026-04-23|1324.57
#2026-04-24|1313.44
#2026-04-27|1318.30
#2026-04-28|1318.21
#2026-04-29|1320.53
#2026-04-30|1333.70
#2026-05-01|1320.74
#2026-05-04|1312.14
#2026-05-05|1316.29
#2026-05-06|1305.08
#2026-05-07|1284.63
#2026-05-08|1273.46
#2026-05-11|1269.31
#2026-05-12|1270.03
#2026-05-13|1255.16
#2026-05-14|1260.40
#2026-05-15|1257.26
#2026-05-18|1278.85
#2026-05-19|1276.59
#2026-05-20|1281.75
#2026-05-21|1280.45
#2026-05-22|1290.17
#2026-05-25| .
#2026-05-26|1284.35
#2026-05-27|1278.25
#2026-05-28|1273.76
#2026-05-29|1269.69
#2026-06-01|1271.16
#2026-06-02|1280.69
#2026-06-03|1277.29
#2026-06-04|1292.49
#2026-06-05|1289.41
#2026-06-08|1288.42