Table Data - The Dividend Strength Net Total Return Index
| Title | The Dividend Strength Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDIVSTN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-07 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDIVSTN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-07 | 963.18 |
| 2022-03-08 | 958.51 |
| 2022-03-09 | 978.96 |
| 2022-03-10 | 978.48 |
| 2022-03-11 | 971.98 |
| 2022-03-14 | 975.13 |
| 2022-03-15 | 984.58 |
| 2022-03-16 | 1002.41 |
| 2022-03-17 | 1013.78 |
| 2022-03-18 | 1020.25 |
| 2022-03-21 | 1017.78 |
| 2022-03-22 | 1025.14 |
| 2022-03-23 | 1010.09 |
| 2022-03-24 | 1020.87 |
| 2022-03-25 | 1026.93 |
| 2022-03-28 | 1022.37 |
| 2022-03-29 | 1035.61 |
| 2022-03-30 | 1022.68 |
| 2022-03-31 | 1005.31 |
| 2022-04-01 | 1000.46 |
| 2022-04-04 | 1002.01 |
| 2022-04-05 | 990.74 |
| 2022-04-06 | 982.43 |
| 2022-04-07 | 982.31 |
| 2022-04-08 | 984.93 |
| 2022-04-11 | 985.86 |
| 2022-04-12 | 983.37 |
| 2022-04-13 | 993.40 |
| 2022-04-14 | 988.55 |
| 2022-04-15 | . |
| 2022-04-18 | 988.12 |
| 2022-04-19 | 1011.50 |
| 2022-04-20 | 1021.87 |
| 2022-04-21 | 1010.24 |
| 2022-04-22 | 984.75 |
| 2022-04-25 | 990.66 |
| 2022-04-26 | 967.60 |
| 2022-04-27 | 972.31 |
| 2022-04-28 | 982.83 |
| 2022-04-29 | 953.34 |
| 2022-05-02 | 962.72 |
| 2022-05-03 | 975.45 |
| 2022-05-04 | 1006.06 |
| 2022-05-05 | 973.76 |
| 2022-05-06 | 965.57 |
| 2022-05-09 | 950.27 |
| 2022-05-10 | 944.28 |
| 2022-05-11 | 930.44 |
| 2022-05-12 | 934.96 |
| 2022-05-13 | 946.89 |
| 2022-05-16 | 943.48 |
| 2022-05-17 | 970.67 |
| 2022-05-18 | 930.02 |
| 2022-05-19 | 922.56 |
| 2022-05-20 | 918.61 |
| 2022-05-23 | 933.05 |
| 2022-05-24 | 928.52 |
| 2022-05-25 | 948.19 |
| 2022-05-26 | 971.63 |
| 2022-05-27 | 988.93 |
| 2022-05-30 | . |
| 2022-05-31 | 980.41 |
| 2022-06-01 | 969.34 |
| 2022-06-02 | 985.66 |
| 2022-06-03 | 976.23 |
| 2022-06-06 | 982.25 |
| 2022-06-07 | 989.49 |
| 2022-06-08 | 972.30 |
| 2022-06-09 | 953.46 |
| 2022-06-10 | 919.63 |
| 2022-06-13 | 888.73 |
| 2022-06-14 | 887.98 |
| 2022-06-15 | 892.29 |
| 2022-06-16 | 854.41 |
| 2022-06-17 | 859.15 |
| 2022-06-20 | . |
| 2022-06-21 | 872.77 |
| 2022-06-22 | 870.25 |
| 2022-06-23 | 866.80 |
| 2022-06-24 | 901.45 |
| 2022-06-27 | 898.16 |
| 2022-06-28 | 887.50 |
| 2022-06-29 | 880.68 |
| 2022-06-30 | 874.00 |
| 2022-07-01 | 884.50 |
| 2022-07-04 | . |
| 2022-07-05 | 884.08 |
| 2022-07-06 | 882.54 |
| 2022-07-07 | 897.45 |
| 2022-07-08 | 892.82 |
| 2022-07-11 | 886.13 |
| 2022-07-12 | 885.93 |
| 2022-07-13 | 878.70 |
| 2022-07-14 | 866.84 |
| 2022-07-15 | 884.90 |
| 2022-07-18 | 883.76 |
| 2022-07-19 | 914.01 |
| 2022-07-20 | 919.56 |
| 2022-07-21 | 925.21 |
| 2022-07-22 | 919.52 |
| 2022-07-25 | 927.24 |
| 2022-07-26 | 914.33 |
| 2022-07-27 | 929.53 |
| 2022-07-28 | 933.17 |
| 2022-07-29 | 943.39 |
| 2022-08-01 | 942.62 |
| 2022-08-02 | 930.60 |
| 2022-08-03 | 939.07 |
| 2022-08-04 | 938.62 |
| 2022-08-05 | 943.21 |
| 2022-08-08 | 945.30 |
| 2022-08-09 | 941.27 |
| 2022-08-10 | 964.98 |
| 2022-08-11 | 975.81 |
| 2022-08-12 | 990.59 |
| 2022-08-15 | 989.65 |
| 2022-08-16 | 999.10 |
| 2022-08-17 | 989.76 |
| 2022-08-18 | 996.87 |
| 2022-08-19 | 982.00 |
| 2022-08-22 | 958.44 |
| 2022-08-23 | 960.90 |
| 2022-08-24 | 961.77 |
| 2022-08-25 | 979.76 |
| 2022-08-26 | 947.77 |
| 2022-08-29 | 942.26 |
| 2022-08-30 | 932.56 |
| 2022-08-31 | 922.73 |
| 2022-09-01 | 921.58 |
| 2022-09-02 | 916.14 |
| 2022-09-05 | . |
| 2022-09-06 | 911.45 |
| 2022-09-07 | 929.15 |
| 2022-09-08 | 939.49 |
| 2022-09-09 | 952.36 |
| 2022-09-12 | 960.96 |
| 2022-09-13 | 920.95 |
| 2022-09-14 | 917.23 |
| 2022-09-15 | 914.47 |
| 2022-09-16 | 902.76 |
| 2022-09-19 | 916.02 |
| 2022-09-20 | 900.71 |
| 2022-09-21 | 890.05 |
| 2022-09-22 | 875.98 |
| 2022-09-23 | 858.70 |
| 2022-09-26 | 844.42 |
| 2022-09-27 | 842.54 |
| 2022-09-28 | 861.21 |
| 2022-09-29 | 846.05 |
| 2022-09-30 | 837.52 |
| 2022-10-03 | 864.00 |
| 2022-10-04 | 896.39 |
| 2022-10-05 | 892.77 |
| 2022-10-06 | 882.98 |
| 2022-10-07 | 863.55 |
| 2022-10-10 | 862.40 |
| 2022-10-11 | 858.88 |
| 2022-10-12 | 852.01 |
| 2022-10-13 | 877.22 |
| 2022-10-14 | 858.22 |
| 2022-10-17 | 875.60 |
| 2022-10-18 | 888.51 |
| 2022-10-19 | 869.78 |
| 2022-10-20 | 850.39 |
| 2022-10-21 | 869.42 |
| 2022-10-24 | 879.76 |
| 2022-10-25 | 893.31 |
| 2022-10-26 | 897.12 |
| 2022-10-27 | 901.09 |
| 2022-10-28 | 920.59 |
| 2022-10-31 | 918.51 |
| 2022-11-01 | 924.40 |
| 2022-11-02 | 901.41 |
| 2022-11-03 | 899.08 |
| 2022-11-04 | 917.32 |
| 2022-11-07 | 927.36 |
| 2022-11-08 | 931.53 |
| 2022-11-09 | 911.40 |
| 2022-11-10 | 961.77 |
| 2022-11-11 | 974.29 |
| 2022-11-14 | 961.78 |
| 2022-11-15 | 969.89 |
| 2022-11-16 | 951.38 |
| 2022-11-17 | 948.84 |
| 2022-11-18 | 953.16 |
| 2022-11-21 | 951.34 |
| 2022-11-22 | 968.93 |
| 2022-11-23 | 969.51 |
| 2022-11-24 | . |
| 2022-11-25 | 971.90 |
| 2022-11-28 | 952.34 |
| 2022-11-29 | 957.99 |
| 2022-11-30 | 972.29 |
| 2022-12-01 | 969.38 |
| 2022-12-02 | 965.74 |
| 2022-12-05 | 941.95 |
| 2022-12-06 | 931.93 |
| 2022-12-07 | 930.94 |
| 2022-12-08 | 933.51 |
| 2022-12-09 | 925.94 |
| 2022-12-12 | 940.96 |
| 2022-12-13 | 944.18 |
| 2022-12-14 | 936.59 |
| 2022-12-15 | 918.23 |
| 2022-12-16 | 910.23 |
| 2022-12-19 | 906.64 |
| 2022-12-20 | 907.84 |
| 2022-12-21 | 923.79 |
| 2022-12-22 | 913.31 |
| 2022-12-23 | 923.10 |
| 2022-12-26 | . |
| 2022-12-27 | 926.03 |
| 2022-12-28 | 912.35 |
| 2022-12-29 | 926.36 |
| 2022-12-30 | 922.70 |
| 2023-01-02 | . |
| 2023-01-03 | 917.79 |
| 2023-01-04 | 931.31 |
| 2023-01-05 | 926.43 |
| 2023-01-06 | 953.96 |
| 2023-01-09 | 950.16 |
| 2023-01-10 | 955.86 |
| 2023-01-11 | 965.52 |
| 2023-01-12 | 970.22 |
| 2023-01-13 | 972.09 |
| 2023-01-16 | . |
| 2023-01-17 | 965.80 |
| 2023-01-18 | 951.17 |
| 2023-01-19 | 941.84 |
| 2023-01-20 | 958.84 |
| 2023-01-23 | 973.40 |
| 2023-01-24 | 971.77 |
| 2023-01-25 | 969.34 |
| 2023-01-26 | 981.69 |
| 2023-01-27 | 979.48 |
| 2023-01-30 | 968.81 |
| 2023-01-31 | 987.14 |
| 2023-02-01 | 993.11 |
| 2023-02-02 | 999.01 |
| 2023-02-03 | 993.31 |
| 2023-02-06 | 985.43 |
| 2023-02-07 | 998.30 |
| 2023-02-08 | 987.12 |
| 2023-02-09 | 978.05 |
| 2023-02-10 | 987.58 |
| 2023-02-13 | 995.10 |
| 2023-02-14 | 992.66 |
| 2023-02-15 | 994.56 |
| 2023-02-16 | 985.45 |
| 2023-02-17 | 980.22 |
| 2023-02-20 | . |
| 2023-02-21 | 960.32 |
| 2023-02-22 | 959.80 |
| 2023-02-23 | 964.44 |
| 2023-02-24 | 963.34 |
| 2023-02-27 | 966.10 |
| 2023-02-28 | 961.86 |
| 2023-03-01 | 965.74 |
| 2023-03-02 | 968.18 |
| 2023-03-03 | 975.72 |
| 2023-03-06 | 968.33 |
| 2023-03-07 | 953.94 |
| 2023-03-08 | 953.71 |
| 2023-03-09 | 931.68 |
| 2023-03-10 | 912.10 |
| 2023-03-13 | 883.91 |
| 2023-03-14 | 899.97 |
| 2023-03-15 | 877.65 |
| 2023-03-16 | 894.01 |
| 2023-03-17 | 873.09 |
| 2023-03-20 | 888.25 |
| 2023-03-21 | 905.64 |
| 2023-03-22 | 881.93 |
| 2023-03-23 | 876.00 |
| 2023-03-24 | 878.64 |
| 2023-03-27 | 888.10 |
| 2023-03-28 | 892.48 |
| 2023-03-29 | 906.42 |
| 2023-03-30 | 908.64 |
| 2023-03-31 | 920.59 |
| 2023-04-03 | 922.65 |
| 2023-04-04 | 903.18 |
| 2023-04-05 | 899.32 |
| 2023-04-06 | 897.75 |
| 2023-04-07 | . |
| 2023-04-10 | 909.12 |
| 2023-04-11 | 917.04 |
| 2023-04-12 | 912.58 |
| 2023-04-13 | 917.35 |
| 2023-04-14 | 914.83 |
| 2023-04-17 | 919.52 |
| 2023-04-18 | 920.72 |
| 2023-04-19 | 922.32 |
| 2023-04-20 | 918.22 |
| 2023-04-21 | 911.73 |
| 2023-04-24 | 913.00 |
| 2023-04-25 | 891.18 |
| 2023-04-26 | 882.36 |
| 2023-04-27 | 894.48 |
| 2023-04-28 | 903.68 |
| 2023-05-01 | 904.22 |
| 2023-05-02 | 887.41 |
| 2023-05-03 | 879.75 |
| 2023-05-04 | 863.17 |
| 2023-05-05 | 881.86 |
| 2023-05-08 | 877.26 |
| 2023-05-09 | 872.57 |
| 2023-05-10 | 870.38 |
| 2023-05-11 | 863.89 |
| 2023-05-12 | 864.94 |
| 2023-05-15 | 873.02 |
| 2023-05-16 | 857.43 |
| 2023-05-17 | 873.07 |
| 2023-05-18 | 880.12 |
| 2023-05-19 | 877.08 |
| 2023-05-22 | 879.89 |
| 2023-05-23 | 876.18 |
| 2023-05-24 | 866.90 |
| 2023-05-25 | 865.90 |
| 2023-05-26 | 869.07 |
| 2023-05-29 | . |
| 2023-05-30 | 867.08 |
| 2023-05-31 | 851.80 |
| 2023-06-01 | 860.14 |
| 2023-06-02 | 886.08 |
| 2023-06-05 | 877.86 |
| 2023-06-06 | 890.26 |
| 2023-06-07 | 905.73 |
| 2023-06-08 | 900.60 |
| 2023-06-09 | 898.60 |
| 2023-06-12 | 901.09 |
| 2023-06-13 | 913.48 |
| 2023-06-14 | 905.65 |
| 2023-06-15 | 918.33 |
| 2023-06-16 | 917.30 |
| 2023-06-19 | . |
| 2023-06-20 | 905.12 |
| 2023-06-21 | 905.31 |
| 2023-06-22 | 896.72 |
| 2023-06-23 | 889.83 |
| 2023-06-26 | 898.27 |
| 2023-06-27 | 908.75 |
| 2023-06-28 | 905.67 |
| 2023-06-29 | 917.35 |
| 2023-06-30 | 924.57 |
| 2023-07-03 | 930.91 |
| 2023-07-04 | . |
| 2023-07-05 | 922.75 |
| 2023-07-06 | 915.90 |
| 2023-07-07 | 923.74 |
| 2023-07-10 | 930.02 |
| 2023-07-11 | 943.21 |
| 2023-07-12 | 944.61 |
| 2023-07-13 | 949.29 |
| 2023-07-14 | 941.15 |
| 2023-07-17 | 945.57 |
| 2023-07-18 | 959.83 |
| 2023-07-19 | 967.04 |
| 2023-07-20 | 966.22 |
| 2023-07-21 | 961.51 |
| 2023-07-24 | 967.84 |
| 2023-07-25 | 971.15 |
| 2023-07-26 | 977.43 |
| 2023-07-27 | 970.32 |
| 2023-07-28 | 976.77 |
| 2023-07-31 | 981.05 |
| 2023-08-01 | 981.92 |
| 2023-08-02 | 976.76 |
| 2023-08-03 | 976.61 |
| 2023-08-04 | 973.29 |
| 2023-08-07 | 979.73 |
| 2023-08-08 | 973.37 |
| 2023-08-09 | 973.03 |
| 2023-08-10 | 969.23 |
| 2023-08-11 | 971.73 |
| 2023-08-14 | 966.32 |
| 2023-08-15 | 949.97 |
| 2023-08-16 | 947.24 |
| 2023-08-17 | 947.31 |
| 2023-08-18 | 950.78 |
| 2023-08-21 | 947.42 |
| 2023-08-22 | 939.31 |
| 2023-08-23 | 945.06 |
| 2023-08-24 | 939.21 |
| 2023-08-25 | 944.21 |
| 2023-08-28 | 949.56 |
| 2023-08-29 | 955.75 |
| 2023-08-30 | 956.25 |
| 2023-08-31 | 951.52 |
| 2023-09-01 | 962.84 |
| 2023-09-04 | . |
| 2023-09-05 | 952.00 |
| 2023-09-06 | 944.54 |
| 2023-09-07 | 937.47 |
| 2023-09-08 | 942.66 |
| 2023-09-11 | 939.18 |
| 2023-09-12 | 945.34 |
| 2023-09-13 | 941.18 |
| 2023-09-14 | 955.26 |
| 2023-09-15 | 946.98 |
| 2023-09-18 | 945.11 |
| 2023-09-19 | 941.60 |
| 2023-09-20 | 935.83 |
| 2023-09-21 | 924.39 |
| 2023-09-22 | 919.84 |
| 2023-09-25 | 928.98 |
| 2023-09-26 | 916.42 |
| 2023-09-27 | 922.02 |
| 2023-09-28 | 930.13 |
| 2023-09-29 | 923.04 |
| 2023-10-02 | 910.82 |
| 2023-10-03 | 901.84 |
| 2023-10-04 | 900.91 |
| 2023-10-05 | 900.63 |
| 2023-10-06 | 907.34 |
| 2023-10-09 | 925.07 |
| 2023-10-10 | 928.45 |
| 2023-10-11 | 928.33 |
| 2023-10-12 | 920.21 |
| 2023-10-13 | 922.57 |
| 2023-10-16 | 934.90 |
| 2023-10-17 | 944.41 |
| 2023-10-18 | 933.54 |
| 2023-10-19 | 924.39 |
| 2023-10-20 | 909.00 |
| 2023-10-23 | 897.05 |
| 2023-10-24 | 896.65 |
| 2023-10-25 | 891.69 |
| 2023-10-26 | 895.40 |
| 2023-10-27 | 884.12 |
| 2023-10-30 | 891.32 |
| 2023-10-31 | 896.82 |
| 2023-11-01 | 896.17 |
| 2023-11-02 | 919.11 |
| 2023-11-03 | 931.00 |
| 2023-11-06 | 924.22 |
| 2023-11-07 | 917.90 |
| 2023-11-08 | 912.67 |
| 2023-11-09 | 906.10 |
| 2023-11-10 | 918.55 |
| 2023-11-13 | 918.60 |
| 2023-11-14 | 945.73 |
| 2023-11-15 | 951.75 |
| 2023-11-16 | 947.06 |
| 2023-11-17 | 956.19 |
| 2023-11-20 | 956.99 |
| 2023-11-21 | 951.83 |
| 2023-11-22 | 954.92 |
| 2023-11-23 | . |
| 2023-11-24 | 957.98 |
| 2023-11-27 | 953.50 |
| 2023-11-28 | 951.21 |
| 2023-11-29 | 955.51 |
| 2023-11-30 | 963.58 |
| 2023-12-01 | 982.00 |
| 2023-12-04 | 987.23 |
| 2023-12-05 | 975.15 |
| 2023-12-06 | 974.45 |
| 2023-12-07 | 980.88 |
| 2023-12-08 | 983.98 |
| 2023-12-11 | 992.78 |
| 2023-12-12 | 987.28 |
| 2023-12-13 | 1008.56 |
| 2023-12-14 | 1030.16 |
| 2023-12-15 | 1020.80 |
| 2023-12-18 | 1018.97 |
| 2023-12-19 | 1029.93 |
| 2023-12-20 | 1011.62 |
| 2023-12-21 | 1022.83 |
| 2023-12-22 | 1026.51 |
| 2023-12-25 | . |
| 2023-12-26 | 1035.50 |
| 2023-12-27 | 1036.03 |
| 2023-12-28 | 1035.03 |
| 2023-12-29 | 1030.34 |
| 2024-01-01 | . |
| 2024-01-02 | 1031.84 |
| 2024-01-03 | 1017.14 |
| 2024-01-04 | 1012.62 |
| 2024-01-05 | 1016.13 |
| 2024-01-08 | 1022.51 |
| 2024-01-09 | 1013.01 |
| 2024-01-10 | 1009.34 |
| 2024-01-11 | 1006.42 |
| 2024-01-12 | 1005.30 |
| 2024-01-15 | . |
| 2024-01-16 | 995.96 |
| 2024-01-17 | 990.20 |
| 2024-01-18 | 998.86 |
| 2024-01-19 | 1010.22 |
| 2024-01-22 | 1014.26 |
| 2024-01-23 | 1014.51 |
| 2024-01-24 | 1020.26 |
| 2024-01-25 | 1027.03 |
| 2024-01-26 | 1028.27 |
| 2024-01-29 | 1032.11 |
| 2024-01-30 | 1036.25 |
| 2024-01-31 | 1016.24 |
| 2024-02-01 | 1012.44 |
| 2024-02-02 | 1014.55 |
| 2024-02-05 | 1008.01 |
| 2024-02-06 | 1012.40 |
| 2024-02-07 | 1013.59 |
| 2024-02-08 | 1017.05 |
| 2024-02-09 | 1019.46 |
| 2024-02-12 | 1031.24 |
| 2024-02-13 | 1012.81 |
| 2024-02-14 | 1023.05 |
| 2024-02-15 | 1039.13 |
| 2024-02-16 | 1033.92 |
| 2024-02-19 | . |
| 2024-02-20 | 1029.37 |
| 2024-02-21 | 1034.82 |
| 2024-02-22 | 1042.38 |
| 2024-02-23 | 1042.59 |
| 2024-02-26 | 1040.76 |
| 2024-02-27 | 1046.29 |
| 2024-02-28 | 1041.00 |
| 2024-02-29 | 1047.76 |
| 2024-03-01 | 1049.75 |
| 2024-03-04 | 1048.93 |
| 2024-03-05 | 1052.03 |
| 2024-03-06 | 1057.90 |
| 2024-03-07 | 1067.58 |
| 2024-03-08 | 1064.72 |
| 2024-03-11 | 1068.50 |
| 2024-03-12 | 1071.76 |
| 2024-03-13 | 1081.55 |
| 2024-03-14 | 1073.15 |
| 2024-03-15 | 1076.27 |
| 2024-03-18 | 1077.94 |
| 2024-03-19 | 1084.01 |
| 2024-03-20 | 1095.32 |
| 2024-03-21 | 1106.05 |
| 2024-03-22 | 1096.35 |
| 2024-03-25 | 1097.12 |
| 2024-03-26 | 1091.92 |
| 2024-03-27 | 1112.16 |
| 2024-03-28 | 1120.13 |
| 2024-03-29 | . |
| 2024-04-01 | 1115.98 |
| 2024-04-02 | 1112.03 |
| 2024-04-03 | 1115.49 |
| 2024-04-04 | 1109.89 |
| 2024-04-05 | 1117.04 |
| 2024-04-08 | 1115.69 |
| 2024-04-09 | 1116.66 |
| 2024-04-10 | 1101.12 |
| 2024-04-11 | 1097.42 |
| 2024-04-12 | 1082.74 |
| 2024-04-15 | 1075.38 |
| 2024-04-16 | 1068.42 |
| 2024-04-17 | 1060.79 |
| 2024-04-18 | 1063.17 |
| 2024-04-19 | 1072.36 |
| 2024-04-22 | 1082.86 |
| 2024-04-23 | 1091.94 |
| 2024-04-24 | 1095.69 |
| 2024-04-25 | 1092.13 |
| 2024-04-26 | 1088.77 |
| 2024-04-29 | 1095.27 |
| 2024-04-30 | 1073.59 |
| 2024-05-01 | 1070.13 |
| 2024-05-02 | 1075.25 |
| 2024-05-03 | 1082.63 |
| 2024-05-06 | 1091.94 |
| 2024-05-07 | 1096.96 |
| 2024-05-08 | 1096.78 |
| 2024-05-09 | 1104.44 |
| 2024-05-10 | 1105.52 |
| 2024-05-13 | 1104.50 |
| 2024-05-14 | 1107.05 |
| 2024-05-15 | 1108.99 |
| 2024-05-16 | 1107.56 |
| 2024-05-17 | 1112.26 |
| 2024-05-20 | 1107.64 |
| 2024-05-21 | 1106.19 |
| 2024-05-22 | 1099.97 |
| 2024-05-23 | 1086.52 |
| 2024-05-24 | 1093.18 |
| 2024-05-27 | . |
| 2024-05-28 | 1090.10 |
| 2024-05-29 | 1075.01 |
| 2024-05-30 | 1083.53 |
| 2024-05-31 | 1102.54 |
| 2024-06-03 | 1087.83 |
| 2024-06-04 | 1079.40 |
| 2024-06-05 | 1079.96 |
| 2024-06-06 | 1079.78 |
| 2024-06-07 | 1079.42 |
| 2024-06-10 | 1077.28 |
| 2024-06-11 | 1073.72 |
| 2024-06-12 | 1079.52 |
| 2024-06-13 | 1070.17 |
| 2024-06-14 | 1058.65 |
| 2024-06-17 | 1070.47 |
| 2024-06-18 | 1073.12 |
| 2024-06-19 | . |
| 2024-06-20 | 1076.20 |
| 2024-06-21 | 1078.87 |
| 2024-06-24 | 1089.32 |
| 2024-06-25 | 1080.32 |
| 2024-06-26 | 1075.32 |
| 2024-06-27 | 1075.21 |
| 2024-06-28 | 1084.58 |
| 2024-07-01 | 1077.40 |
| 2024-07-02 | 1081.23 |
| 2024-07-03 | 1078.36 |
| 2024-07-04 | . |
| 2024-07-05 | 1066.48 |
| 2024-07-08 | 1069.39 |
| 2024-07-09 | 1068.11 |
| 2024-07-10 | 1080.37 |
| 2024-07-11 | 1097.47 |
| 2024-07-12 | 1104.87 |
| 2024-07-15 | 1117.48 |
| 2024-07-16 | 1141.30 |
| 2024-07-17 | 1140.27 |
| 2024-07-18 | 1132.46 |
| 2024-07-19 | 1120.65 |
| 2024-07-22 | 1127.00 |
| 2024-07-23 | 1121.77 |
| 2024-07-24 | 1108.97 |
| 2024-07-25 | 1119.91 |
| 2024-07-26 | 1138.42 |
| 2024-07-29 | 1135.03 |
| 2024-07-30 | 1149.68 |
| 2024-07-31 | 1151.81 |
| 2024-08-01 | 1131.03 |
| 2024-08-02 | 1105.77 |
| 2024-08-05 | 1078.04 |
| 2024-08-06 | 1084.72 |
| 2024-08-07 | 1082.49 |
| 2024-08-08 | 1100.46 |
| 2024-08-09 | 1105.60 |
| 2024-08-12 | 1100.78 |
| 2024-08-13 | 1108.52 |
| 2024-08-14 | 1113.87 |
| 2024-08-15 | 1129.28 |
| 2024-08-16 | 1134.82 |
| 2024-08-19 | 1140.77 |
| 2024-08-20 | 1131.70 |
| 2024-08-21 | 1142.60 |
| 2024-08-22 | 1141.32 |
| 2024-08-23 | 1157.77 |
| 2024-08-26 | 1158.76 |
| 2024-08-27 | 1156.72 |
| 2024-08-28 | 1157.86 |
| 2024-08-29 | 1164.48 |
| 2024-08-30 | 1173.02 |
| 2024-09-02 | . |
| 2024-09-03 | 1156.22 |
| 2024-09-04 | 1151.60 |
| 2024-09-05 | 1139.93 |
| 2024-09-06 | 1129.26 |
| 2024-09-09 | 1138.99 |
| 2024-09-10 | 1132.13 |
| 2024-09-11 | 1123.38 |
| 2024-09-12 | 1130.15 |
| 2024-09-13 | 1141.79 |
| 2024-09-16 | 1151.15 |
| 2024-09-17 | 1155.53 |
| 2024-09-18 | 1153.91 |
| 2024-09-19 | 1166.62 |
| 2024-09-20 | 1159.87 |
| 2024-09-23 | 1166.00 |
| 2024-09-24 | 1165.48 |
| 2024-09-25 | 1154.33 |
| 2024-09-26 | 1164.88 |
| 2024-09-27 | 1168.19 |
| 2024-09-30 | 1170.03 |
| 2024-10-01 | 1167.07 |
| 2024-10-02 | 1167.38 |
| 2024-10-03 | 1167.28 |
| 2024-10-04 | 1180.92 |
| 2024-10-07 | 1166.62 |
| 2024-10-08 | 1163.13 |
| 2024-10-09 | 1171.81 |
| 2024-10-10 | 1171.66 |
| 2024-10-11 | 1186.26 |
| 2024-10-14 | 1191.67 |
| 2024-10-15 | 1187.47 |
| 2024-10-16 | 1193.31 |
| 2024-10-17 | 1202.62 |
| 2024-10-18 | 1202.19 |
| 2024-10-21 | 1190.12 |
| 2024-10-22 | 1181.38 |
| 2024-10-23 | 1176.53 |
| 2024-10-24 | 1177.42 |
| 2024-10-25 | 1172.95 |
| 2024-10-28 | 1182.95 |
| 2024-10-29 | 1173.86 |
| 2024-10-30 | 1181.07 |
| 2024-10-31 | 1160.32 |
| 2024-11-01 | 1152.39 |
| 2024-11-04 | 1155.25 |
| 2024-11-05 | 1164.77 |
| 2024-11-06 | 1214.77 |
| 2024-11-07 | 1203.78 |
| 2024-11-08 | 1209.28 |
| 2024-11-11 | 1221.89 |
| 2024-11-12 | 1217.64 |
| 2024-11-13 | 1217.08 |
| 2024-11-14 | 1212.10 |
| 2024-11-15 | 1206.50 |
| 2024-11-18 | 1213.19 |
| 2024-11-19 | 1204.33 |
| 2024-11-20 | 1201.89 |
| 2024-11-21 | 1217.68 |
| 2024-11-22 | 1231.50 |
| 2024-11-25 | 1239.71 |
| 2024-11-26 | 1234.58 |
| 2024-11-27 | 1234.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1237.28 |
| 2024-12-02 | 1232.99 |
| 2024-12-03 | 1227.34 |
| 2024-12-04 | 1220.95 |
| 2024-12-05 | 1216.46 |
| 2024-12-06 | 1207.31 |
| 2024-12-09 | 1204.98 |
| 2024-12-10 | 1195.91 |
| 2024-12-11 | 1199.01 |
| 2024-12-12 | 1191.79 |
| 2024-12-13 | 1190.89 |
| 2024-12-16 | 1184.36 |
| 2024-12-17 | 1171.49 |
| 2024-12-18 | 1136.18 |
| 2024-12-19 | 1126.21 |
| 2024-12-20 | 1137.77 |
| 2024-12-23 | 1141.98 |
| 2024-12-24 | 1149.94 |
| 2024-12-25 | . |
| 2024-12-26 | 1153.32 |
| 2024-12-27 | 1147.10 |
| 2024-12-30 | 1139.02 |
| 2024-12-31 | 1143.73 |
| 2025-01-01 | . |
| 2025-01-02 | 1138.73 |
| 2025-01-03 | 1146.07 |
| 2025-01-06 | 1144.37 |
| 2025-01-07 | 1145.56 |
| 2025-01-08 | 1145.99 |
| 2025-01-09 | . |
| 2025-01-10 | 1133.02 |
| 2025-01-13 | 1149.08 |
| 2025-01-14 | 1162.89 |
| 2025-01-15 | 1172.68 |
| 2025-01-16 | 1179.13 |
| 2025-01-17 | 1184.46 |
| 2025-01-20 | . |
| 2025-01-21 | 1193.24 |
| 2025-01-22 | 1185.20 |
| 2025-01-23 | 1191.82 |
| 2025-01-24 | 1188.82 |
| 2025-01-27 | 1203.83 |
| 2025-01-28 | 1191.08 |
| 2025-01-29 | 1187.29 |
| 2025-01-30 | 1198.33 |
| 2025-01-31 | 1188.28 |
| 2025-02-03 | 1176.79 |
| 2025-02-04 | 1180.72 |
| 2025-02-05 | 1187.54 |
| 2025-02-06 | 1174.92 |
| 2025-02-07 | 1167.00 |
| 2025-02-10 | 1171.19 |
| 2025-02-11 | 1176.83 |
| 2025-02-12 | 1162.29 |
| 2025-02-13 | 1174.15 |
| 2025-02-14 | 1169.36 |
| 2025-02-17 | . |
| 2025-02-18 | 1179.69 |
| 2025-02-19 | 1183.90 |
| 2025-02-20 | 1182.17 |
| 2025-02-21 | 1161.83 |
| 2025-02-24 | 1165.32 |
| 2025-02-25 | 1174.96 |
| 2025-02-26 | 1167.80 |
| 2025-02-27 | 1168.50 |
| 2025-02-28 | 1180.01 |
| 2025-03-03 | 1166.86 |
| 2025-03-04 | 1144.76 |
| 2025-03-05 | 1160.47 |
| 2025-03-06 | 1157.59 |
| 2025-03-07 | 1171.75 |
| 2025-03-10 | 1157.76 |
| 2025-03-11 | 1142.04 |
| 2025-03-12 | 1130.24 |
| 2025-03-13 | 1124.71 |
| 2025-03-14 | 1142.26 |
| 2025-03-17 | 1156.21 |
| 2025-03-18 | 1149.26 |
| 2025-03-19 | 1155.29 |
| 2025-03-20 | 1147.64 |
| 2025-03-21 | 1139.23 |
| 2025-03-24 | 1157.28 |
| 2025-03-25 | 1157.81 |
| 2025-03-26 | 1162.48 |
| 2025-03-27 | 1160.70 |
| 2025-03-28 | 1147.10 |
| 2025-03-31 | 1156.06 |
| 2025-04-01 | 1159.72 |
| 2025-04-02 | 1167.67 |
| 2025-04-03 | 1110.99 |
| 2025-04-04 | 1047.24 |
| 2025-04-07 | 1031.95 |
| 2025-04-08 | 1016.81 |
| 2025-04-09 | 1092.90 |
| 2025-04-10 | 1060.27 |
| 2025-04-11 | 1078.72 |
| 2025-04-14 | 1090.58 |
| 2025-04-15 | 1083.87 |
| 2025-04-16 | 1075.43 |
| 2025-04-17 | 1084.37 |
| 2025-04-18 | . |
| 2025-04-21 | 1065.84 |
| 2025-04-22 | 1093.52 |
| 2025-04-23 | 1098.55 |
| 2025-04-24 | 1119.48 |
| 2025-04-25 | 1113.92 |
| 2025-04-28 | 1119.84 |
| 2025-04-29 | 1123.96 |
| 2025-04-30 | 1121.35 |
| 2025-05-01 | 1119.50 |
| 2025-05-02 | 1141.16 |
| 2025-05-05 | 1134.35 |
| 2025-05-06 | 1128.08 |
| 2025-05-07 | 1131.38 |
| 2025-05-08 | 1142.44 |
| 2025-05-09 | 1142.88 |
| 2025-05-12 | 1181.29 |
| 2025-05-13 | 1183.25 |
| 2025-05-14 | 1173.00 |
| 2025-05-15 | 1179.73 |
| 2025-05-16 | 1190.03 |
| 2025-05-19 | 1188.21 |
| 2025-05-20 | 1183.08 |
| 2025-05-21 | 1157.44 |
| 2025-05-22 | 1153.33 |
| 2025-05-23 | 1144.03 |
| 2025-05-26 | . |
| 2025-05-27 | 1166.99 |
| 2025-05-28 | 1152.37 |
| 2025-05-29 | 1158.82 |
| 2025-05-30 | 1155.79 |
| 2025-06-02 | 1156.62 |
| 2025-06-03 | 1169.26 |
| 2025-06-04 | 1164.19 |
| 2025-06-05 | 1157.06 |
| 2025-06-06 | 1168.61 |
| 2025-06-09 | 1171.17 |
| 2025-06-10 | 1178.08 |
| 2025-06-11 | 1175.57 |
| 2025-06-12 | 1178.36 |
| 2025-06-13 | 1166.86 |
| 2025-06-16 | 1172.85 |
| 2025-06-17 | 1162.47 |
| 2025-06-18 | 1160.62 |
| 2025-06-19 | . |
| 2025-06-20 | 1160.79 |
| 2025-06-23 | 1170.57 |
| 2025-06-24 | 1173.91 |
| 2025-06-25 | 1168.32 |
| 2025-06-26 | 1181.69 |
| 2025-06-27 | 1187.48 |
| 2025-06-30 | 1190.46 |
| 2025-07-01 | 1211.19 |
| 2025-07-02 | 1220.71 |
| 2025-07-03 | 1223.90 |
| 2025-07-04 | . |
| 2025-07-07 | 1211.14 |
| 2025-07-08 | 1217.99 |
| 2025-07-09 | 1220.76 |
| 2025-07-10 | 1227.64 |
| 2025-07-11 | 1221.77 |
| 2025-07-14 | 1221.14 |
| 2025-07-15 | 1195.98 |
| 2025-07-16 | 1200.41 |
| 2025-07-17 | 1215.12 |
| 2025-07-18 | 1216.98 |
| 2025-07-21 | 1212.41 |
| 2025-07-22 | 1236.24 |
| 2025-07-23 | 1249.06 |
| 2025-07-24 | 1241.40 |
| 2025-07-25 | 1247.88 |
| 2025-07-28 | 1244.92 |
| 2025-07-29 | 1240.51 |
| 2025-07-30 | 1223.64 |
| 2025-07-31 | 1211.01 |
| 2025-08-01 | 1198.24 |
| 2025-08-04 | 1212.22 |
| 2025-08-05 | 1218.88 |
| 2025-08-06 | 1218.69 |
| 2025-08-07 | 1210.16 |
| 2025-08-08 | 1216.33 |
| 2025-08-11 | 1213.40 |
| 2025-08-12 | 1233.07 |
| 2025-08-13 | 1257.23 |
| 2025-08-14 | 1252.76 |
| 2025-08-15 | 1250.09 |
| 2025-08-18 | 1251.15 |
| 2025-08-19 | 1259.28 |
| 2025-08-20 | 1255.50 |
| 2025-08-21 | 1252.91 |
| 2025-08-22 | 1281.44 |
| 2025-08-25 | 1273.37 |
| 2025-08-26 | 1273.43 |
| 2025-08-27 | 1279.07 |
| 2025-08-28 | 1274.22 |
| 2025-08-29 | 1275.53 |
| 2025-09-01 | . |
| 2025-09-02 | 1268.37 |
| 2025-09-03 | 1261.63 |
| 2025-09-04 | 1273.78 |
| 2025-09-05 | 1270.92 |
| 2025-09-08 | 1268.22 |
| 2025-09-09 | 1260.78 |
| 2025-09-10 | 1262.59 |
| 2025-09-11 | 1279.59 |
| 2025-09-12 | 1269.40 |
| 2025-09-15 | 1260.84 |
| 2025-09-16 | 1258.54 |
| 2025-09-17 | 1260.02 |
| 2025-09-18 | 1271.81 |
| 2025-09-19 | 1263.94 |
| 2025-09-22 | 1258.59 |
| 2025-09-23 | 1263.54 |
| 2025-09-24 | 1269.39 |
| 2025-09-25 | 1259.14 |
| 2025-09-26 | 1273.63 |
| 2025-09-29 | 1268.43 |
| 2025-09-30 | 1273.46 |
| 2025-10-01 | 1274.37 |
| 2025-10-02 | 1276.32 |
| 2025-10-03 | 1285.02 |
| 2025-10-06 | 1283.39 |
| 2025-10-07 | 1275.86 |
| 2025-10-08 | 1277.16 |
| 2025-10-09 | 1261.05 |
| 2025-10-10 | 1226.70 |
| 2025-10-13 | 1239.67 |
| 2025-10-14 | 1255.21 |
| 2025-10-15 | 1244.78 |
| 2025-10-16 | 1225.53 |
| 2025-10-17 | 1231.59 |
| 2025-10-20 | 1245.09 |
| 2025-10-21 | 1255.84 |
| 2025-10-22 | 1256.55 |
| 2025-10-23 | 1266.72 |
| 2025-10-24 | 1260.03 |
| 2025-10-27 | 1265.09 |
| 2025-10-28 | 1250.94 |
| 2025-10-29 | 1240.70 |
| 2025-10-30 | 1236.66 |
| 2025-10-31 | 1238.83 |
| 2025-11-03 | 1234.93 |
| 2025-11-04 | 1237.25 |
| 2025-11-05 | 1242.96 |
| 2025-11-06 | 1238.12 |
| 2025-11-07 | 1254.27 |
| 2025-11-10 | 1257.90 |
| 2025-11-11 | 1268.75 |
| 2025-11-12 | 1269.87 |
| 2025-11-13 | 1263.39 |
| 2025-11-14 | 1260.72 |
| 2025-11-17 | 1237.81 |
| 2025-11-18 | 1241.66 |
| 2025-11-19 | 1237.48 |
| 2025-11-20 | 1230.29 |
| 2025-11-21 | 1256.56 |
| 2025-11-24 | 1253.56 |
| 2025-11-25 | 1270.35 |
| 2025-11-26 | 1273.81 |
| 2025-11-27 | . |
| 2025-11-28 | 1278.96 |
| 2025-12-01 | 1277.32 |
| 2025-12-02 | 1274.02 |
| 2025-12-03 | 1295.94 |
| 2025-12-04 | 1299.87 |
| 2025-12-05 | 1295.90 |
| 2025-12-08 | 1286.50 |
| 2025-12-09 | 1282.32 |
| 2025-12-10 | 1307.79 |
| 2025-12-11 | 1319.23 |
| 2025-12-12 | 1317.16 |
| 2025-12-15 | 1317.57 |
| 2025-12-16 | 1299.06 |
| 2025-12-17 | 1306.22 |
| 2025-12-18 | 1299.54 |
| 2025-12-19 | 1300.06 |
| 2025-12-22 | 1312.07 |
| 2025-12-23 | 1309.65 |
| 2025-12-24 | 1311.19 |
| 2025-12-25 | . |
| 2025-12-26 | 1310.37 |
| 2025-12-29 | 1308.40 |
| 2025-12-30 | 1308.42 |
| 2025-12-31 | 1297.56 |
| 2026-01-01 | . |
| 2026-01-02 | 1311.39 |
#2026-01-05|1331.37
#2026-01-06|1343.41
#2026-01-07|1323.64
#2026-01-08|1356.42
#2026-01-09|1355.59
#2026-01-12|1350.68
#2026-01-13|1349.44
#2026-01-14|1363.27
#2026-01-15|1368.77
#2026-01-16|1362.91
#2026-01-19| .
#2026-01-20|1346.30
#2026-01-21|1375.10
#2026-01-22|1375.09
#2026-01-23|1369.29
#2026-01-26|1371.12
#2026-01-27|1366.87
#2026-01-28|1367.42
#2026-01-29|1373.82
#2026-01-30|1376.10
#2026-02-02|1379.56
#2026-02-03|1393.39
#2026-02-04|1426.67
#2026-02-05|1422.08
#2026-02-06|1440.24
#2026-02-09|1432.71
#2026-02-10|1439.65
#2026-02-11|1447.55
#2026-02-12|1430.56
#2026-02-13|1438.13
#2026-02-16| .
#2026-02-17|1433.13
#2026-02-18|1443.32
#2026-02-19|1435.03
#2026-02-20|1440.06
#2026-02-23|1427.55
#2026-02-24|1433.70
#2026-02-25|1423.46
#2026-02-26|1436.50
#2026-02-27|1438.56
#2026-03-02|1449.87
#2026-03-03|1433.17
#2026-03-04|1426.02
#2026-03-05|1412.18
#2026-03-06|1400.67
#2026-03-09|1397.12
#2026-03-10|1382.46
#2026-03-11|1381.47
#2026-03-12|1371.11
#2026-03-13|1368.38
#2026-03-16|1373.80
#2026-03-17|1380.89
#2026-03-18|1368.74
#2026-03-19|1370.06
#2026-03-20|1362.26
#2026-03-23|1373.07
#2026-03-24|1385.84
#2026-03-25|1393.08
#2026-03-26|1397.38
#2026-03-27|1385.89
#2026-03-30|1384.94
#2026-03-31|1395.56
#2026-04-01|1390.34