Table Data - The Dividend Strength Total Return Index
| Title | The Dividend Strength Total Return Index |
|---|---|
| Series ID | NASDAQNQDIVSTT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-07 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDIVSTT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-07 | 963.24 |
| 2022-03-08 | 958.62 |
| 2022-03-09 | 979.11 |
| 2022-03-10 | 978.79 |
| 2022-03-11 | 972.30 |
| 2022-03-14 | 975.69 |
| 2022-03-15 | 985.15 |
| 2022-03-16 | 1003.16 |
| 2022-03-17 | 1014.57 |
| 2022-03-18 | 1021.04 |
| 2022-03-21 | 1018.57 |
| 2022-03-22 | 1025.94 |
| 2022-03-23 | 1010.93 |
| 2022-03-24 | 1021.72 |
| 2022-03-25 | 1027.79 |
| 2022-03-28 | 1023.23 |
| 2022-03-29 | 1036.48 |
| 2022-03-30 | 1023.66 |
| 2022-03-31 | 1006.27 |
| 2022-04-01 | 1001.43 |
| 2022-04-04 | 1002.97 |
| 2022-04-05 | 991.72 |
| 2022-04-06 | 983.40 |
| 2022-04-07 | 983.36 |
| 2022-04-08 | 985.98 |
| 2022-04-11 | 986.94 |
| 2022-04-12 | 984.49 |
| 2022-04-13 | 994.57 |
| 2022-04-14 | 989.72 |
| 2022-04-15 | . |
| 2022-04-18 | 989.28 |
| 2022-04-19 | 1012.69 |
| 2022-04-20 | 1023.07 |
| 2022-04-21 | 1011.46 |
| 2022-04-22 | 985.97 |
| 2022-04-25 | 991.92 |
| 2022-04-26 | 968.83 |
| 2022-04-27 | 973.57 |
| 2022-04-28 | 984.11 |
| 2022-04-29 | 954.64 |
| 2022-05-02 | 964.09 |
| 2022-05-03 | 976.85 |
| 2022-05-04 | 1007.51 |
| 2022-05-05 | 975.21 |
| 2022-05-06 | 967.01 |
| 2022-05-09 | 951.72 |
| 2022-05-10 | 945.71 |
| 2022-05-11 | 931.90 |
| 2022-05-12 | 936.46 |
| 2022-05-13 | 948.48 |
| 2022-05-16 | 945.09 |
| 2022-05-17 | 972.36 |
| 2022-05-18 | 931.64 |
| 2022-05-19 | 924.25 |
| 2022-05-20 | 920.29 |
| 2022-05-23 | 934.76 |
| 2022-05-24 | 930.22 |
| 2022-05-25 | 949.93 |
| 2022-05-26 | 973.44 |
| 2022-05-27 | 990.76 |
| 2022-05-30 | . |
| 2022-05-31 | 982.34 |
| 2022-06-01 | 971.37 |
| 2022-06-02 | 987.78 |
| 2022-06-03 | 978.57 |
| 2022-06-06 | 984.64 |
| 2022-06-07 | 991.97 |
| 2022-06-08 | 974.74 |
| 2022-06-09 | 955.85 |
| 2022-06-10 | 921.94 |
| 2022-06-13 | 891.02 |
| 2022-06-14 | 890.46 |
| 2022-06-15 | 894.97 |
| 2022-06-16 | 857.05 |
| 2022-06-17 | 861.81 |
| 2022-06-20 | . |
| 2022-06-21 | 875.47 |
| 2022-06-22 | 872.93 |
| 2022-06-23 | 869.47 |
| 2022-06-24 | 904.23 |
| 2022-06-27 | 900.97 |
| 2022-06-28 | 890.28 |
| 2022-06-29 | 883.57 |
| 2022-06-30 | 876.90 |
| 2022-07-01 | 887.43 |
| 2022-07-04 | . |
| 2022-07-05 | 887.04 |
| 2022-07-06 | 885.52 |
| 2022-07-07 | 900.52 |
| 2022-07-08 | 895.88 |
| 2022-07-11 | 889.16 |
| 2022-07-12 | 889.01 |
| 2022-07-13 | 881.76 |
| 2022-07-14 | 869.93 |
| 2022-07-15 | 888.06 |
| 2022-07-18 | 886.91 |
| 2022-07-19 | 917.30 |
| 2022-07-20 | 922.87 |
| 2022-07-21 | 928.58 |
| 2022-07-22 | 922.90 |
| 2022-07-25 | 930.65 |
| 2022-07-26 | 917.69 |
| 2022-07-27 | 932.94 |
| 2022-07-28 | 936.60 |
| 2022-07-29 | 946.86 |
| 2022-08-01 | 946.08 |
| 2022-08-02 | 934.02 |
| 2022-08-03 | 942.52 |
| 2022-08-04 | 942.12 |
| 2022-08-05 | 946.76 |
| 2022-08-08 | 948.86 |
| 2022-08-09 | 944.81 |
| 2022-08-10 | 968.64 |
| 2022-08-11 | 979.51 |
| 2022-08-12 | 994.41 |
| 2022-08-15 | 993.49 |
| 2022-08-16 | 1003.01 |
| 2022-08-17 | 993.68 |
| 2022-08-18 | 1000.92 |
| 2022-08-19 | 985.99 |
| 2022-08-22 | 962.33 |
| 2022-08-23 | 964.85 |
| 2022-08-24 | 965.79 |
| 2022-08-25 | 983.88 |
| 2022-08-26 | 951.78 |
| 2022-08-29 | 946.25 |
| 2022-08-30 | 936.58 |
| 2022-08-31 | 926.88 |
| 2022-09-01 | 925.81 |
| 2022-09-02 | 920.38 |
| 2022-09-05 | . |
| 2022-09-06 | 915.75 |
| 2022-09-07 | 933.64 |
| 2022-09-08 | 944.07 |
| 2022-09-09 | 957.00 |
| 2022-09-12 | 965.64 |
| 2022-09-13 | 925.44 |
| 2022-09-14 | 922.02 |
| 2022-09-15 | 919.39 |
| 2022-09-16 | 907.61 |
| 2022-09-19 | 921.01 |
| 2022-09-20 | 905.62 |
| 2022-09-21 | 894.90 |
| 2022-09-22 | 880.76 |
| 2022-09-23 | 863.38 |
| 2022-09-26 | 849.03 |
| 2022-09-27 | 847.13 |
| 2022-09-28 | 866.00 |
| 2022-09-29 | 850.79 |
| 2022-09-30 | 842.25 |
| 2022-10-03 | 868.89 |
| 2022-10-04 | 901.46 |
| 2022-10-05 | 897.86 |
| 2022-10-06 | 888.06 |
| 2022-10-07 | 868.52 |
| 2022-10-10 | 867.36 |
| 2022-10-11 | 863.82 |
| 2022-10-12 | 856.94 |
| 2022-10-13 | 882.30 |
| 2022-10-14 | 863.24 |
| 2022-10-17 | 880.72 |
| 2022-10-18 | 893.70 |
| 2022-10-19 | 874.86 |
| 2022-10-20 | 855.39 |
| 2022-10-21 | 874.57 |
| 2022-10-24 | 884.98 |
| 2022-10-25 | 898.60 |
| 2022-10-26 | 902.43 |
| 2022-10-27 | 906.43 |
| 2022-10-28 | 926.12 |
| 2022-10-31 | 924.06 |
| 2022-11-01 | 929.97 |
| 2022-11-02 | 906.85 |
| 2022-11-03 | 904.54 |
| 2022-11-04 | 922.96 |
| 2022-11-07 | 933.07 |
| 2022-11-08 | 937.26 |
| 2022-11-09 | 917.06 |
| 2022-11-10 | 967.81 |
| 2022-11-11 | 980.42 |
| 2022-11-14 | 967.86 |
| 2022-11-15 | 976.10 |
| 2022-11-16 | 957.56 |
| 2022-11-17 | 955.16 |
| 2022-11-18 | 959.55 |
| 2022-11-21 | 957.75 |
| 2022-11-22 | 975.46 |
| 2022-11-23 | 976.10 |
| 2022-11-24 | . |
| 2022-11-25 | 978.51 |
| 2022-11-28 | 958.82 |
| 2022-11-29 | 964.54 |
| 2022-11-30 | 979.04 |
| 2022-12-01 | 976.14 |
| 2022-12-02 | 972.48 |
| 2022-12-05 | 948.52 |
| 2022-12-06 | 938.54 |
| 2022-12-07 | 937.60 |
| 2022-12-08 | 940.27 |
| 2022-12-09 | 932.63 |
| 2022-12-12 | 947.84 |
| 2022-12-13 | 951.09 |
| 2022-12-14 | 943.61 |
| 2022-12-15 | 925.40 |
| 2022-12-16 | 917.43 |
| 2022-12-19 | 913.81 |
| 2022-12-20 | 915.02 |
| 2022-12-21 | 931.09 |
| 2022-12-22 | 920.53 |
| 2022-12-23 | 930.42 |
| 2022-12-26 | . |
| 2022-12-27 | 933.39 |
| 2022-12-28 | 919.59 |
| 2022-12-29 | 933.75 |
| 2022-12-30 | 930.06 |
| 2023-01-02 | . |
| 2023-01-03 | 925.12 |
| 2023-01-04 | 938.74 |
| 2023-01-05 | 933.94 |
| 2023-01-06 | 961.69 |
| 2023-01-09 | 957.86 |
| 2023-01-10 | 963.60 |
| 2023-01-11 | 973.34 |
| 2023-01-12 | 978.08 |
| 2023-01-13 | 979.97 |
| 2023-01-16 | . |
| 2023-01-17 | 973.65 |
| 2023-01-18 | 958.89 |
| 2023-01-19 | 949.59 |
| 2023-01-20 | 966.72 |
| 2023-01-23 | 981.40 |
| 2023-01-24 | 979.77 |
| 2023-01-25 | 977.32 |
| 2023-01-26 | 989.77 |
| 2023-01-27 | 987.54 |
| 2023-01-30 | 976.85 |
| 2023-01-31 | 995.33 |
| 2023-02-01 | 1001.35 |
| 2023-02-02 | 1007.33 |
| 2023-02-03 | 1001.63 |
| 2023-02-06 | 993.75 |
| 2023-02-07 | 1006.73 |
| 2023-02-08 | 995.46 |
| 2023-02-09 | 986.31 |
| 2023-02-10 | 995.94 |
| 2023-02-13 | 1003.58 |
| 2023-02-14 | 1001.19 |
| 2023-02-15 | 1003.20 |
| 2023-02-16 | 994.06 |
| 2023-02-17 | 988.96 |
| 2023-02-20 | . |
| 2023-02-21 | 968.87 |
| 2023-02-22 | 968.39 |
| 2023-02-23 | 973.20 |
| 2023-02-24 | 972.09 |
| 2023-02-27 | 974.98 |
| 2023-02-28 | 970.79 |
| 2023-03-01 | 974.74 |
| 2023-03-02 | 977.28 |
| 2023-03-03 | 984.92 |
| 2023-03-06 | 977.46 |
| 2023-03-07 | 962.97 |
| 2023-03-08 | 962.74 |
| 2023-03-09 | 940.62 |
| 2023-03-10 | 920.86 |
| 2023-03-13 | 892.39 |
| 2023-03-14 | 908.83 |
| 2023-03-15 | 886.29 |
| 2023-03-16 | 902.88 |
| 2023-03-17 | 881.75 |
| 2023-03-20 | 897.06 |
| 2023-03-21 | 914.62 |
| 2023-03-22 | 890.67 |
| 2023-03-23 | 884.69 |
| 2023-03-24 | 887.35 |
| 2023-03-27 | 896.91 |
| 2023-03-28 | 901.36 |
| 2023-03-29 | 915.44 |
| 2023-03-30 | 917.75 |
| 2023-03-31 | 929.81 |
| 2023-04-03 | 931.90 |
| 2023-04-04 | 912.23 |
| 2023-04-05 | 908.37 |
| 2023-04-06 | 906.79 |
| 2023-04-07 | . |
| 2023-04-10 | 918.27 |
| 2023-04-11 | 926.27 |
| 2023-04-12 | 921.77 |
| 2023-04-13 | 926.62 |
| 2023-04-14 | 924.08 |
| 2023-04-17 | 928.80 |
| 2023-04-18 | 930.02 |
| 2023-04-19 | 931.64 |
| 2023-04-20 | 927.54 |
| 2023-04-21 | 921.01 |
| 2023-04-24 | 922.29 |
| 2023-04-25 | 900.25 |
| 2023-04-26 | 891.34 |
| 2023-04-27 | 903.59 |
| 2023-04-28 | 912.93 |
| 2023-05-01 | 913.47 |
| 2023-05-02 | 896.49 |
| 2023-05-03 | 888.75 |
| 2023-05-04 | 872.04 |
| 2023-05-05 | 890.92 |
| 2023-05-08 | 886.27 |
| 2023-05-09 | 881.54 |
| 2023-05-10 | 879.33 |
| 2023-05-11 | 872.79 |
| 2023-05-12 | 873.94 |
| 2023-05-15 | 882.13 |
| 2023-05-16 | 866.46 |
| 2023-05-17 | 882.32 |
| 2023-05-18 | 889.82 |
| 2023-05-19 | 886.80 |
| 2023-05-22 | 889.64 |
| 2023-05-23 | 885.89 |
| 2023-05-24 | 876.54 |
| 2023-05-25 | 875.61 |
| 2023-05-26 | 878.87 |
| 2023-05-29 | . |
| 2023-05-30 | 876.94 |
| 2023-05-31 | 861.61 |
| 2023-06-01 | 870.18 |
| 2023-06-02 | 896.45 |
| 2023-06-05 | 888.18 |
| 2023-06-06 | 900.78 |
| 2023-06-07 | 916.43 |
| 2023-06-08 | 911.32 |
| 2023-06-09 | 909.29 |
| 2023-06-12 | 911.81 |
| 2023-06-13 | 924.35 |
| 2023-06-14 | 916.51 |
| 2023-06-15 | 929.41 |
| 2023-06-16 | 928.37 |
| 2023-06-19 | . |
| 2023-06-20 | 916.05 |
| 2023-06-21 | 916.24 |
| 2023-06-22 | 907.55 |
| 2023-06-23 | 900.58 |
| 2023-06-26 | 909.15 |
| 2023-06-27 | 919.76 |
| 2023-06-28 | 916.64 |
| 2023-06-29 | 928.52 |
| 2023-06-30 | 935.83 |
| 2023-07-03 | 942.24 |
| 2023-07-04 | . |
| 2023-07-05 | 933.99 |
| 2023-07-06 | 927.13 |
| 2023-07-07 | 935.07 |
| 2023-07-10 | 941.44 |
| 2023-07-11 | 954.80 |
| 2023-07-12 | 956.22 |
| 2023-07-13 | 960.98 |
| 2023-07-14 | 952.77 |
| 2023-07-17 | 957.27 |
| 2023-07-18 | 971.71 |
| 2023-07-19 | 979.04 |
| 2023-07-20 | 978.25 |
| 2023-07-21 | 973.49 |
| 2023-07-24 | 979.89 |
| 2023-07-25 | 983.24 |
| 2023-07-26 | 989.60 |
| 2023-07-27 | 982.45 |
| 2023-07-28 | 988.97 |
| 2023-07-31 | 993.36 |
| 2023-08-01 | 994.24 |
| 2023-08-02 | 989.01 |
| 2023-08-03 | 988.90 |
| 2023-08-04 | 985.53 |
| 2023-08-07 | 992.06 |
| 2023-08-08 | 985.61 |
| 2023-08-09 | 985.30 |
| 2023-08-10 | 981.46 |
| 2023-08-11 | 983.99 |
| 2023-08-14 | 978.55 |
| 2023-08-15 | 962.05 |
| 2023-08-16 | 959.40 |
| 2023-08-17 | 959.57 |
| 2023-08-18 | 963.08 |
| 2023-08-21 | 959.67 |
| 2023-08-22 | 951.50 |
| 2023-08-23 | 957.31 |
| 2023-08-24 | 951.50 |
| 2023-08-25 | 956.59 |
| 2023-08-28 | 962.05 |
| 2023-08-29 | 968.31 |
| 2023-08-30 | 968.98 |
| 2023-08-31 | 964.42 |
| 2023-09-01 | 975.89 |
| 2023-09-04 | . |
| 2023-09-05 | 964.99 |
| 2023-09-06 | 957.46 |
| 2023-09-07 | 950.36 |
| 2023-09-08 | 955.62 |
| 2023-09-11 | 952.10 |
| 2023-09-12 | 958.36 |
| 2023-09-13 | 954.15 |
| 2023-09-14 | 968.51 |
| 2023-09-15 | 960.11 |
| 2023-09-18 | 958.22 |
| 2023-09-19 | 954.66 |
| 2023-09-20 | 948.81 |
| 2023-09-21 | 937.21 |
| 2023-09-22 | 932.65 |
| 2023-09-25 | 941.92 |
| 2023-09-26 | 929.18 |
| 2023-09-27 | 934.90 |
| 2023-09-28 | 943.19 |
| 2023-09-29 | 936.00 |
| 2023-10-02 | 923.61 |
| 2023-10-03 | 914.50 |
| 2023-10-04 | 913.56 |
| 2023-10-05 | 913.47 |
| 2023-10-06 | 920.28 |
| 2023-10-09 | 938.25 |
| 2023-10-10 | 941.69 |
| 2023-10-11 | 941.56 |
| 2023-10-12 | 933.32 |
| 2023-10-13 | 935.72 |
| 2023-10-16 | 948.27 |
| 2023-10-17 | 957.94 |
| 2023-10-18 | 946.92 |
| 2023-10-19 | 937.67 |
| 2023-10-20 | 922.10 |
| 2023-10-23 | 909.97 |
| 2023-10-24 | 909.57 |
| 2023-10-25 | 904.54 |
| 2023-10-26 | 908.34 |
| 2023-10-27 | 896.90 |
| 2023-10-30 | 904.20 |
| 2023-10-31 | 909.83 |
| 2023-11-01 | 909.17 |
| 2023-11-02 | 932.48 |
| 2023-11-03 | 944.54 |
| 2023-11-06 | 937.67 |
| 2023-11-07 | 931.26 |
| 2023-11-08 | 926.02 |
| 2023-11-09 | 919.43 |
| 2023-11-10 | 932.06 |
| 2023-11-13 | 932.14 |
| 2023-11-14 | 959.77 |
| 2023-11-15 | 966.07 |
| 2023-11-16 | 961.49 |
| 2023-11-17 | 970.76 |
| 2023-11-20 | 971.65 |
| 2023-11-21 | 966.44 |
| 2023-11-22 | 969.69 |
| 2023-11-23 | . |
| 2023-11-24 | 972.83 |
| 2023-11-27 | 968.28 |
| 2023-11-28 | 965.96 |
| 2023-11-29 | 970.43 |
| 2023-11-30 | 978.83 |
| 2023-12-01 | 997.58 |
| 2023-12-04 | 1002.89 |
| 2023-12-05 | 990.65 |
| 2023-12-06 | 989.96 |
| 2023-12-07 | 996.66 |
| 2023-12-08 | 999.81 |
| 2023-12-11 | 1008.75 |
| 2023-12-12 | 1003.27 |
| 2023-12-13 | 1024.90 |
| 2023-12-14 | 1047.22 |
| 2023-12-15 | 1037.74 |
| 2023-12-18 | 1035.93 |
| 2023-12-19 | 1047.07 |
| 2023-12-20 | 1028.46 |
| 2023-12-21 | 1039.85 |
| 2023-12-22 | 1043.59 |
| 2023-12-25 | . |
| 2023-12-26 | 1052.73 |
| 2023-12-27 | 1053.27 |
| 2023-12-28 | 1052.30 |
| 2023-12-29 | 1047.53 |
| 2024-01-01 | . |
| 2024-01-02 | 1049.06 |
| 2024-01-03 | 1034.11 |
| 2024-01-04 | 1029.52 |
| 2024-01-05 | 1033.08 |
| 2024-01-08 | 1039.57 |
| 2024-01-09 | 1029.91 |
| 2024-01-10 | 1026.18 |
| 2024-01-11 | 1023.21 |
| 2024-01-12 | 1022.07 |
| 2024-01-15 | . |
| 2024-01-16 | 1012.65 |
| 2024-01-17 | 1006.79 |
| 2024-01-18 | 1015.66 |
| 2024-01-19 | 1027.22 |
| 2024-01-22 | 1031.32 |
| 2024-01-23 | 1031.57 |
| 2024-01-24 | 1037.42 |
| 2024-01-25 | 1044.36 |
| 2024-01-26 | 1045.62 |
| 2024-01-29 | 1049.52 |
| 2024-01-30 | 1053.73 |
| 2024-01-31 | 1033.38 |
| 2024-02-01 | 1029.56 |
| 2024-02-02 | 1031.71 |
| 2024-02-05 | 1025.06 |
| 2024-02-06 | 1029.52 |
| 2024-02-07 | 1030.78 |
| 2024-02-08 | 1034.34 |
| 2024-02-09 | 1036.80 |
| 2024-02-12 | 1048.78 |
| 2024-02-13 | 1030.04 |
| 2024-02-14 | 1040.56 |
| 2024-02-15 | 1057.09 |
| 2024-02-16 | 1051.93 |
| 2024-02-19 | . |
| 2024-02-20 | 1047.36 |
| 2024-02-21 | 1052.90 |
| 2024-02-22 | 1060.74 |
| 2024-02-23 | 1061.13 |
| 2024-02-26 | 1059.27 |
| 2024-02-27 | 1064.90 |
| 2024-02-28 | 1059.63 |
| 2024-02-29 | 1066.72 |
| 2024-03-01 | 1068.84 |
| 2024-03-04 | 1068.13 |
| 2024-03-05 | 1071.29 |
| 2024-03-06 | 1077.30 |
| 2024-03-07 | 1087.19 |
| 2024-03-08 | 1084.27 |
| 2024-03-11 | 1088.13 |
| 2024-03-12 | 1091.44 |
| 2024-03-13 | 1101.51 |
| 2024-03-14 | 1093.06 |
| 2024-03-15 | 1096.24 |
| 2024-03-18 | 1097.98 |
| 2024-03-19 | 1104.16 |
| 2024-03-20 | 1115.70 |
| 2024-03-21 | 1126.63 |
| 2024-03-22 | 1116.75 |
| 2024-03-25 | 1117.53 |
| 2024-03-26 | 1112.24 |
| 2024-03-27 | 1132.88 |
| 2024-03-28 | 1141.01 |
| 2024-03-29 | . |
| 2024-04-01 | 1136.77 |
| 2024-04-02 | 1132.75 |
| 2024-04-03 | 1136.28 |
| 2024-04-04 | 1130.57 |
| 2024-04-05 | 1137.89 |
| 2024-04-08 | 1136.51 |
| 2024-04-09 | 1137.51 |
| 2024-04-10 | 1121.68 |
| 2024-04-11 | 1117.99 |
| 2024-04-12 | 1103.04 |
| 2024-04-15 | 1095.59 |
| 2024-04-16 | 1088.50 |
| 2024-04-17 | 1080.73 |
| 2024-04-18 | 1083.19 |
| 2024-04-19 | 1092.58 |
| 2024-04-22 | 1103.27 |
| 2024-04-23 | 1112.53 |
| 2024-04-24 | 1116.35 |
| 2024-04-25 | 1112.77 |
| 2024-04-26 | 1109.34 |
| 2024-04-29 | 1115.96 |
| 2024-04-30 | 1093.87 |
| 2024-05-01 | 1090.35 |
| 2024-05-02 | 1095.62 |
| 2024-05-03 | 1103.13 |
| 2024-05-06 | 1112.62 |
| 2024-05-07 | 1117.73 |
| 2024-05-08 | 1117.56 |
| 2024-05-09 | 1125.39 |
| 2024-05-10 | 1126.54 |
| 2024-05-13 | 1125.49 |
| 2024-05-14 | 1128.27 |
| 2024-05-15 | 1130.41 |
| 2024-05-16 | 1128.99 |
| 2024-05-17 | 1134.06 |
| 2024-05-20 | 1129.39 |
| 2024-05-21 | 1128.05 |
| 2024-05-22 | 1121.71 |
| 2024-05-23 | 1107.99 |
| 2024-05-24 | 1114.79 |
| 2024-05-27 | . |
| 2024-05-28 | 1111.64 |
| 2024-05-29 | 1096.26 |
| 2024-05-30 | 1105.07 |
| 2024-05-31 | 1124.60 |
| 2024-06-03 | 1109.86 |
| 2024-06-04 | 1101.39 |
| 2024-06-05 | 1101.99 |
| 2024-06-06 | 1101.81 |
| 2024-06-07 | 1101.48 |
| 2024-06-10 | 1099.30 |
| 2024-06-11 | 1095.66 |
| 2024-06-12 | 1101.58 |
| 2024-06-13 | 1092.04 |
| 2024-06-14 | 1080.40 |
| 2024-06-17 | 1092.56 |
| 2024-06-18 | 1095.32 |
| 2024-06-19 | . |
| 2024-06-20 | 1098.53 |
| 2024-06-21 | 1101.25 |
| 2024-06-24 | 1111.96 |
| 2024-06-25 | 1102.77 |
| 2024-06-26 | 1097.66 |
| 2024-06-27 | 1097.55 |
| 2024-06-28 | 1107.18 |
| 2024-07-01 | 1099.85 |
| 2024-07-02 | 1103.76 |
| 2024-07-03 | 1100.83 |
| 2024-07-04 | . |
| 2024-07-05 | 1088.78 |
| 2024-07-08 | 1091.79 |
| 2024-07-09 | 1090.48 |
| 2024-07-10 | 1103.00 |
| 2024-07-11 | 1120.45 |
| 2024-07-12 | 1128.01 |
| 2024-07-15 | 1140.88 |
| 2024-07-16 | 1165.21 |
| 2024-07-17 | 1164.20 |
| 2024-07-18 | 1156.22 |
| 2024-07-19 | 1144.16 |
| 2024-07-22 | 1150.65 |
| 2024-07-23 | 1145.31 |
| 2024-07-24 | 1132.24 |
| 2024-07-25 | 1143.41 |
| 2024-07-26 | 1162.36 |
| 2024-07-29 | 1158.90 |
| 2024-07-30 | 1173.86 |
| 2024-07-31 | 1176.04 |
| 2024-08-01 | 1154.82 |
| 2024-08-02 | 1129.11 |
| 2024-08-05 | 1100.79 |
| 2024-08-06 | 1107.66 |
| 2024-08-07 | 1105.38 |
| 2024-08-08 | 1123.73 |
| 2024-08-09 | 1128.98 |
| 2024-08-12 | 1124.17 |
| 2024-08-13 | 1132.07 |
| 2024-08-14 | 1137.54 |
| 2024-08-15 | 1153.44 |
| 2024-08-16 | 1159.14 |
| 2024-08-19 | 1165.30 |
| 2024-08-20 | 1156.12 |
| 2024-08-21 | 1167.47 |
| 2024-08-22 | 1166.17 |
| 2024-08-23 | 1183.05 |
| 2024-08-26 | 1184.07 |
| 2024-08-27 | 1181.98 |
| 2024-08-28 | 1183.15 |
| 2024-08-29 | 1189.91 |
| 2024-08-30 | 1198.82 |
| 2024-09-02 | . |
| 2024-09-03 | 1181.90 |
| 2024-09-04 | 1177.19 |
| 2024-09-05 | 1165.28 |
| 2024-09-06 | 1154.48 |
| 2024-09-09 | 1164.43 |
| 2024-09-10 | 1157.45 |
| 2024-09-11 | 1148.50 |
| 2024-09-12 | 1155.43 |
| 2024-09-13 | 1167.47 |
| 2024-09-16 | 1177.10 |
| 2024-09-17 | 1181.62 |
| 2024-09-18 | 1179.97 |
| 2024-09-19 | 1192.97 |
| 2024-09-20 | 1186.09 |
| 2024-09-23 | 1192.37 |
| 2024-09-24 | 1191.83 |
| 2024-09-25 | 1180.43 |
| 2024-09-26 | 1191.22 |
| 2024-09-27 | 1194.61 |
| 2024-09-30 | 1196.49 |
| 2024-10-01 | 1193.46 |
| 2024-10-02 | 1193.77 |
| 2024-10-03 | 1193.67 |
| 2024-10-04 | 1207.70 |
| 2024-10-07 | 1193.09 |
| 2024-10-08 | 1189.51 |
| 2024-10-09 | 1198.39 |
| 2024-10-10 | 1198.24 |
| 2024-10-11 | 1213.20 |
| 2024-10-14 | 1218.73 |
| 2024-10-15 | 1214.44 |
| 2024-10-16 | 1220.41 |
| 2024-10-17 | 1229.99 |
| 2024-10-18 | 1229.57 |
| 2024-10-21 | 1217.23 |
| 2024-10-22 | 1208.29 |
| 2024-10-23 | 1203.32 |
| 2024-10-24 | 1204.24 |
| 2024-10-25 | 1199.72 |
| 2024-10-28 | 1209.95 |
| 2024-10-29 | 1200.65 |
| 2024-10-30 | 1208.02 |
| 2024-10-31 | 1186.80 |
| 2024-11-01 | 1178.72 |
| 2024-11-04 | 1181.69 |
| 2024-11-05 | 1191.43 |
| 2024-11-06 | 1242.58 |
| 2024-11-07 | 1231.37 |
| 2024-11-08 | 1237.05 |
| 2024-11-11 | 1249.95 |
| 2024-11-12 | 1245.64 |
| 2024-11-13 | 1245.14 |
| 2024-11-14 | 1240.12 |
| 2024-11-15 | 1234.48 |
| 2024-11-18 | 1241.46 |
| 2024-11-19 | 1232.39 |
| 2024-11-20 | 1229.95 |
| 2024-11-21 | 1246.31 |
| 2024-11-22 | 1260.52 |
| 2024-11-25 | 1268.98 |
| 2024-11-26 | 1263.76 |
| 2024-11-27 | 1263.39 |
| 2024-11-28 | . |
| 2024-11-29 | 1266.86 |
| 2024-12-02 | 1262.57 |
| 2024-12-03 | 1256.79 |
| 2024-12-04 | 1250.24 |
| 2024-12-05 | 1245.71 |
| 2024-12-06 | 1236.56 |
| 2024-12-09 | 1234.21 |
| 2024-12-10 | 1224.92 |
| 2024-12-11 | 1228.10 |
| 2024-12-12 | 1220.71 |
| 2024-12-13 | 1219.97 |
| 2024-12-16 | 1213.34 |
| 2024-12-17 | 1200.16 |
| 2024-12-18 | 1163.99 |
| 2024-12-19 | 1153.81 |
| 2024-12-20 | 1165.86 |
| 2024-12-23 | 1170.17 |
| 2024-12-24 | 1178.33 |
| 2024-12-25 | . |
| 2024-12-26 | 1181.79 |
| 2024-12-27 | 1175.42 |
| 2024-12-30 | 1167.14 |
| 2024-12-31 | 1172.04 |
| 2025-01-01 | . |
| 2025-01-02 | 1166.95 |
| 2025-01-03 | 1174.88 |
| 2025-01-06 | 1173.14 |
| 2025-01-07 | 1174.36 |
| 2025-01-08 | 1174.80 |
| 2025-01-09 | . |
| 2025-01-10 | 1161.50 |
| 2025-01-13 | 1177.96 |
| 2025-01-14 | 1192.16 |
| 2025-01-15 | 1202.20 |
| 2025-01-16 | 1208.81 |
| 2025-01-17 | 1214.37 |
| 2025-01-20 | . |
| 2025-01-21 | 1223.37 |
| 2025-01-22 | 1215.12 |
| 2025-01-23 | 1221.91 |
| 2025-01-24 | 1218.89 |
| 2025-01-27 | 1234.28 |
| 2025-01-28 | 1221.21 |
| 2025-01-29 | 1217.32 |
| 2025-01-30 | 1228.64 |
| 2025-01-31 | 1218.37 |
| 2025-02-03 | 1206.63 |
| 2025-02-04 | 1210.66 |
| 2025-02-05 | 1217.66 |
| 2025-02-06 | 1204.72 |
| 2025-02-07 | 1196.64 |
| 2025-02-10 | 1200.93 |
| 2025-02-11 | 1206.71 |
| 2025-02-12 | 1191.94 |
| 2025-02-13 | 1204.09 |
| 2025-02-14 | 1199.31 |
| 2025-02-17 | . |
| 2025-02-18 | 1209.94 |
| 2025-02-19 | 1214.30 |
| 2025-02-20 | 1212.53 |
| 2025-02-21 | 1191.77 |
| 2025-02-24 | 1195.39 |
| 2025-02-25 | 1205.28 |
| 2025-02-26 | 1197.96 |
| 2025-02-27 | 1198.68 |
| 2025-02-28 | 1210.64 |
| 2025-03-03 | 1197.31 |
| 2025-03-04 | 1174.63 |
| 2025-03-05 | 1190.79 |
| 2025-03-06 | 1187.91 |
| 2025-03-07 | 1202.49 |
| 2025-03-10 | 1188.25 |
| 2025-03-11 | 1172.12 |
| 2025-03-12 | 1160.01 |
| 2025-03-13 | 1154.34 |
| 2025-03-14 | 1172.46 |
| 2025-03-17 | 1186.78 |
| 2025-03-18 | 1179.70 |
| 2025-03-19 | 1185.91 |
| 2025-03-20 | 1178.05 |
| 2025-03-21 | 1169.41 |
| 2025-03-24 | 1187.99 |
| 2025-03-25 | 1188.53 |
| 2025-03-26 | 1193.33 |
| 2025-03-27 | 1191.50 |
| 2025-03-28 | 1177.58 |
| 2025-03-31 | 1186.84 |
| 2025-04-01 | 1190.64 |
| 2025-04-02 | 1198.80 |
| 2025-04-03 | 1140.61 |
| 2025-04-04 | 1075.16 |
| 2025-04-07 | 1059.51 |
| 2025-04-08 | 1043.96 |
| 2025-04-09 | 1122.09 |
| 2025-04-10 | 1088.61 |
| 2025-04-11 | 1107.59 |
| 2025-04-14 | 1119.77 |
| 2025-04-15 | 1112.87 |
| 2025-04-16 | 1104.26 |
| 2025-04-17 | 1113.47 |
| 2025-04-18 | . |
| 2025-04-21 | 1094.48 |
| 2025-04-22 | 1122.91 |
| 2025-04-23 | 1128.10 |
| 2025-04-24 | 1149.59 |
| 2025-04-25 | 1143.92 |
| 2025-04-28 | 1150.00 |
| 2025-04-29 | 1154.22 |
| 2025-04-30 | 1151.59 |
| 2025-05-01 | 1149.68 |
| 2025-05-02 | 1172.03 |
| 2025-05-05 | 1165.03 |
| 2025-05-06 | 1158.63 |
| 2025-05-07 | 1162.02 |
| 2025-05-08 | 1173.38 |
| 2025-05-09 | 1173.83 |
| 2025-05-12 | 1213.33 |
| 2025-05-13 | 1215.34 |
| 2025-05-14 | 1204.81 |
| 2025-05-15 | 1211.81 |
| 2025-05-16 | 1222.39 |
| 2025-05-19 | 1220.57 |
| 2025-05-20 | 1215.36 |
| 2025-05-21 | 1189.08 |
| 2025-05-22 | 1184.86 |
| 2025-05-23 | 1175.35 |
| 2025-05-26 | . |
| 2025-05-27 | 1198.96 |
| 2025-05-28 | 1183.95 |
| 2025-05-29 | 1190.63 |
| 2025-05-30 | 1187.72 |
| 2025-06-02 | 1188.76 |
| 2025-06-03 | 1201.76 |
| 2025-06-04 | 1196.58 |
| 2025-06-05 | 1189.33 |
| 2025-06-06 | 1201.23 |
| 2025-06-09 | 1203.95 |
| 2025-06-10 | 1211.05 |
| 2025-06-11 | 1208.51 |
| 2025-06-12 | 1211.37 |
| 2025-06-13 | 1199.72 |
| 2025-06-16 | 1206.00 |
| 2025-06-17 | 1195.37 |
| 2025-06-18 | 1193.46 |
| 2025-06-19 | . |
| 2025-06-20 | 1193.64 |
| 2025-06-23 | 1203.74 |
| 2025-06-24 | 1207.18 |
| 2025-06-25 | 1201.44 |
| 2025-06-26 | 1215.20 |
| 2025-06-27 | 1221.15 |
| 2025-06-30 | 1224.22 |
| 2025-07-01 | 1245.58 |
| 2025-07-02 | 1255.37 |
| 2025-07-03 | 1258.72 |
| 2025-07-04 | . |
| 2025-07-07 | 1245.63 |
| 2025-07-08 | 1252.68 |
| 2025-07-09 | 1255.52 |
| 2025-07-10 | 1262.62 |
| 2025-07-11 | 1256.60 |
| 2025-07-14 | 1255.95 |
| 2025-07-15 | 1230.13 |
| 2025-07-16 | 1234.68 |
| 2025-07-17 | 1249.88 |
| 2025-07-18 | 1251.79 |
| 2025-07-21 | 1247.09 |
| 2025-07-22 | 1271.60 |
| 2025-07-23 | 1284.78 |
| 2025-07-24 | 1276.90 |
| 2025-07-25 | 1283.61 |
| 2025-07-28 | 1280.57 |
| 2025-07-29 | 1276.04 |
| 2025-07-30 | 1258.68 |
| 2025-07-31 | 1245.72 |
| 2025-08-01 | 1232.62 |
| 2025-08-04 | 1247.05 |
| 2025-08-05 | 1253.95 |
| 2025-08-06 | 1253.75 |
| 2025-08-07 | 1244.98 |
| 2025-08-08 | 1251.32 |
| 2025-08-11 | 1248.35 |
| 2025-08-12 | 1268.59 |
| 2025-08-13 | 1293.58 |
| 2025-08-14 | 1289.10 |
| 2025-08-15 | 1286.40 |
| 2025-08-18 | 1287.55 |
| 2025-08-19 | 1295.99 |
| 2025-08-20 | 1292.14 |
| 2025-08-21 | 1289.48 |
| 2025-08-22 | 1318.89 |
| 2025-08-25 | 1310.60 |
| 2025-08-26 | 1310.67 |
| 2025-08-27 | 1316.48 |
| 2025-08-28 | 1311.48 |
| 2025-08-29 | 1313.01 |
| 2025-09-01 | . |
| 2025-09-02 | 1305.79 |
| 2025-09-03 | 1298.95 |
| 2025-09-04 | 1311.54 |
| 2025-09-05 | 1308.60 |
| 2025-09-08 | 1305.82 |
| 2025-09-09 | 1298.16 |
| 2025-09-10 | 1300.07 |
| 2025-09-11 | 1317.58 |
| 2025-09-12 | 1307.21 |
| 2025-09-15 | 1298.63 |
| 2025-09-16 | 1296.33 |
| 2025-09-17 | 1297.87 |
| 2025-09-18 | 1310.01 |
| 2025-09-19 | 1301.91 |
| 2025-09-22 | 1296.45 |
| 2025-09-23 | 1301.55 |
| 2025-09-24 | 1307.58 |
| 2025-09-25 | 1297.02 |
| 2025-09-26 | 1311.94 |
| 2025-09-29 | 1306.59 |
| 2025-09-30 | 1311.77 |
| 2025-10-01 | 1312.70 |
| 2025-10-02 | 1314.72 |
| 2025-10-03 | 1323.72 |
| 2025-10-06 | 1322.03 |
| 2025-10-07 | 1314.31 |
| 2025-10-08 | 1315.65 |
| 2025-10-09 | 1299.06 |
| 2025-10-10 | 1263.78 |
| 2025-10-13 | 1277.15 |
| 2025-10-14 | 1293.16 |
| 2025-10-15 | 1282.41 |
| 2025-10-16 | 1262.57 |
| 2025-10-17 | 1268.89 |
| 2025-10-20 | 1282.83 |
| 2025-10-21 | 1293.91 |
| 2025-10-22 | 1294.64 |
| 2025-10-23 | 1305.11 |
| 2025-10-24 | 1298.27 |
| 2025-10-27 | 1303.48 |
| 2025-10-28 | 1288.90 |
| 2025-10-29 | 1278.35 |
| 2025-10-30 | 1274.19 |
| 2025-10-31 | 1276.46 |
| 2025-11-03 | 1272.49 |
| 2025-11-04 | 1274.92 |
| 2025-11-05 | 1280.81 |
| 2025-11-06 | 1275.82 |
| 2025-11-07 | 1292.50 |
| 2025-11-10 | 1296.29 |
| 2025-11-11 | 1307.48 |
| 2025-11-12 | 1308.63 |
| 2025-11-13 | 1302.12 |
| 2025-11-14 | 1299.45 |
| 2025-11-17 | 1275.91 |
| 2025-11-18 | 1279.92 |
| 2025-11-19 | 1275.60 |
| 2025-11-20 | 1268.20 |
| 2025-11-21 | 1295.40 |
| 2025-11-24 | 1292.34 |
| 2025-11-25 | 1309.65 |
| 2025-11-26 | 1313.21 |
| 2025-11-27 | . |
| 2025-11-28 | 1318.63 |
| 2025-12-01 | 1317.09 |
| 2025-12-02 | 1313.73 |
| 2025-12-03 | 1336.44 |
| 2025-12-04 | 1340.56 |
| 2025-12-05 | 1336.61 |
| 2025-12-08 | 1326.95 |
| 2025-12-09 | 1322.65 |
| 2025-12-10 | 1348.93 |
| 2025-12-11 | 1360.73 |
| 2025-12-12 | 1358.69 |
| 2025-12-15 | 1359.40 |
| 2025-12-16 | 1340.31 |
| 2025-12-17 | 1347.69 |
| 2025-12-18 | 1340.79 |
| 2025-12-19 | 1341.34 |
| 2025-12-22 | 1353.81 |
| 2025-12-23 | 1351.31 |
| 2025-12-24 | 1352.90 |
| 2025-12-25 | . |
| 2025-12-26 | 1352.05 |
| 2025-12-29 | 1350.02 |
| 2025-12-30 | 1350.04 |
| 2025-12-31 | 1338.84 |
| 2026-01-01 | . |
| 2026-01-02 | 1353.57 |
#2026-01-05|1374.19
#2026-01-06|1386.65
#2026-01-07|1366.25
#2026-01-08|1400.08
#2026-01-09|1399.23
#2026-01-12|1394.16
#2026-01-13|1392.95
#2026-01-14|1407.23
#2026-01-15|1412.91
#2026-01-16|1407.03
#2026-01-19| .
#2026-01-20|1389.93
#2026-01-21|1419.66
#2026-01-22|1419.64
#2026-01-23|1413.66
#2026-01-26|1415.55
#2026-01-27|1411.16
#2026-01-28|1411.73
#2026-01-29|1418.38
#2026-01-30|1420.78
#2026-02-02|1424.41
#2026-02-03|1438.68
#2026-02-04|1473.05
#2026-02-05|1468.30
#2026-02-06|1487.09
#2026-02-09|1479.32
#2026-02-10|1486.49
#2026-02-11|1494.64
#2026-02-12|1477.17
#2026-02-13|1485.08
#2026-02-16| .
#2026-02-17|1479.98
#2026-02-18|1490.62
#2026-02-19|1482.06
#2026-02-20|1487.31
#2026-02-23|1474.43
#2026-02-24|1480.93
#2026-02-25|1470.39
#2026-02-26|1483.86
#2026-02-27|1486.10
#2026-03-02|1497.92
#2026-03-03|1480.66
#2026-03-04|1473.36
#2026-03-05|1459.12
#2026-03-06|1447.26
#2026-03-09|1443.65
#2026-03-10|1428.73
#2026-03-11|1427.85
#2026-03-12|1417.19
#2026-03-13|1414.50
#2026-03-16|1420.17
#2026-03-17|1427.59
#2026-03-18|1415.07
#2026-03-19|1416.44
#2026-03-20|1408.38
#2026-03-23|1419.55
#2026-03-24|1432.81
#2026-03-25|1440.31
#2026-03-26|1444.75
#2026-03-27|1432.88
#2026-03-30|1431.93
#2026-03-31|1442.91
#2026-04-01|1437.52
#2026-04-02|1443.20