Table Data - NASDAQ Denmark Index
| Title | NASDAQ Denmark Index |
|---|---|
| Series ID | NASDAQNQDK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQDK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 365.15 |
| 2001-04-02 | 356.12 |
| 2001-04-03 | 348.84 |
| 2001-04-04 | 347.36 |
| 2001-04-05 | 352.17 |
| 2001-04-06 | 355.62 |
| 2001-04-09 | 357.70 |
| 2001-04-10 | 357.29 |
| 2001-04-11 | 359.60 |
| 2001-04-12 | 360.76 |
| 2001-04-13 | . |
| 2001-04-16 | 361.24 |
| 2001-04-17 | 361.50 |
| 2001-04-18 | 365.62 |
| 2001-04-19 | 369.81 |
| 2001-04-20 | 369.16 |
| 2001-04-23 | 367.78 |
| 2001-04-24 | 367.08 |
| 2001-04-25 | 363.97 |
| 2001-04-26 | 368.23 |
| 2001-04-27 | 366.43 |
| 2001-04-30 | 369.72 |
| 2001-05-01 | 369.75 |
| 2001-05-02 | 367.53 |
| 2001-05-03 | 369.72 |
| 2001-05-04 | 369.30 |
| 2001-05-07 | 372.47 |
| 2001-05-08 | 376.37 |
| 2001-05-09 | 373.45 |
| 2001-05-10 | 374.23 |
| 2001-05-11 | 371.24 |
| 2001-05-14 | 370.02 |
| 2001-05-15 | 372.91 |
| 2001-05-16 | 373.50 |
| 2001-05-17 | 378.68 |
| 2001-05-18 | 380.07 |
| 2001-05-21 | 380.36 |
| 2001-05-22 | 379.75 |
| 2001-05-23 | 376.81 |
| 2001-05-24 | 375.42 |
| 2001-05-25 | 379.87 |
| 2001-05-28 | . |
| 2001-05-29 | 377.07 |
| 2001-05-30 | 376.55 |
| 2001-05-31 | 377.53 |
| 2001-06-01 | 376.70 |
| 2001-06-04 | 377.22 |
| 2001-06-05 | 377.37 |
| 2001-06-06 | 376.40 |
| 2001-06-07 | 377.26 |
| 2001-06-08 | 371.87 |
| 2001-06-11 | 367.76 |
| 2001-06-12 | 368.87 |
| 2001-06-13 | 375.08 |
| 2001-06-14 | 373.09 |
| 2001-06-15 | 372.52 |
| 2001-06-18 | 373.25 |
| 2001-06-19 | 372.43 |
| 2001-06-20 | 374.12 |
| 2001-06-21 | 372.49 |
| 2001-06-22 | 371.38 |
| 2001-06-25 | 375.64 |
| 2001-06-26 | 369.81 |
| 2001-06-27 | 374.04 |
| 2001-06-28 | 375.26 |
| 2001-06-29 | 374.91 |
| 2001-07-02 | 372.42 |
| 2001-07-03 | 372.52 |
| 2001-07-04 | . |
| 2001-07-05 | 364.68 |
| 2001-07-06 | 364.29 |
| 2001-07-09 | 372.55 |
| 2001-07-10 | 374.10 |
| 2001-07-11 | 373.63 |
| 2001-07-12 | 367.51 |
| 2001-07-13 | 365.65 |
| 2001-07-16 | 362.86 |
| 2001-07-17 | 362.34 |
| 2001-07-18 | 369.84 |
| 2001-07-19 | 375.93 |
| 2001-07-20 | 371.57 |
| 2001-07-23 | 368.36 |
| 2001-07-24 | 368.46 |
| 2001-07-25 | 366.32 |
| 2001-07-26 | 366.88 |
| 2001-07-27 | 371.02 |
| 2001-07-30 | 376.28 |
| 2001-07-31 | 377.27 |
| 2001-08-01 | 383.11 |
| 2001-08-02 | 384.84 |
| 2001-08-03 | 384.18 |
| 2001-08-06 | 381.98 |
| 2001-08-07 | 373.54 |
| 2001-08-08 | 369.55 |
| 2001-08-09 | 368.14 |
| 2001-08-10 | 369.18 |
| 2001-08-13 | 372.18 |
| 2001-08-14 | 371.35 |
| 2001-08-15 | 378.42 |
| 2001-08-16 | 378.46 |
| 2001-08-17 | 379.99 |
| 2001-08-20 | 377.45 |
| 2001-08-21 | 376.83 |
| 2001-08-22 | 377.82 |
| 2001-08-23 | 373.89 |
| 2001-08-24 | 375.00 |
| 2001-08-27 | 371.15 |
| 2001-08-28 | 366.48 |
| 2001-08-29 | 362.16 |
| 2001-08-30 | 354.79 |
| 2001-08-31 | 352.81 |
| 2001-09-03 | . |
| 2001-09-04 | 342.23 |
| 2001-09-05 | 339.26 |
| 2001-09-06 | 343.79 |
| 2001-09-07 | 348.90 |
| 2001-09-10 | 338.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 330.24 |
| 2001-09-18 | 318.03 |
| 2001-09-19 | 324.70 |
| 2001-09-20 | 314.59 |
| 2001-09-21 | 298.30 |
| 2001-09-24 | 306.71 |
| 2001-09-25 | 305.70 |
| 2001-09-26 | 315.45 |
| 2001-09-27 | 321.14 |
| 2001-09-28 | 325.19 |
| 2001-10-01 | 318.35 |
| 2001-10-02 | 325.52 |
| 2001-10-03 | 324.83 |
| 2001-10-04 | 327.44 |
| 2001-10-05 | 328.28 |
| 2001-10-08 | 326.94 |
| 2001-10-09 | 331.54 |
| 2001-10-10 | 335.47 |
| 2001-10-11 | 344.47 |
| 2001-10-12 | 337.03 |
| 2001-10-15 | 336.82 |
| 2001-10-16 | 334.78 |
| 2001-10-17 | 336.22 |
| 2001-10-18 | 332.95 |
| 2001-10-19 | 328.37 |
| 2001-10-22 | 330.89 |
| 2001-10-23 | 331.71 |
| 2001-10-24 | 332.37 |
| 2001-10-25 | 327.38 |
| 2001-10-26 | 336.88 |
| 2001-10-29 | 331.11 |
| 2001-10-30 | 326.27 |
| 2001-10-31 | 327.05 |
| 2001-11-01 | 328.62 |
| 2001-11-02 | 327.21 |
| 2001-11-05 | 329.00 |
| 2001-11-06 | 327.95 |
| 2001-11-07 | 329.78 |
| 2001-11-08 | 327.16 |
| 2001-11-09 | 321.30 |
| 2001-11-12 | 317.28 |
| 2001-11-13 | 314.27 |
| 2001-11-14 | 318.27 |
| 2001-11-15 | 317.47 |
| 2001-11-16 | 320.94 |
| 2001-11-19 | 319.48 |
| 2001-11-20 | 321.44 |
| 2001-11-21 | 320.04 |
| 2001-11-22 | . |
| 2001-11-23 | 320.71 |
| 2001-11-26 | 319.64 |
| 2001-11-27 | 320.65 |
| 2001-11-28 | 318.99 |
| 2001-11-29 | 320.25 |
| 2001-11-30 | 329.87 |
| 2001-12-03 | 322.49 |
| 2001-12-04 | 324.38 |
| 2001-12-05 | 327.60 |
| 2001-12-06 | 325.72 |
| 2001-12-07 | 325.37 |
| 2001-12-10 | 322.96 |
| 2001-12-11 | 321.03 |
| 2001-12-12 | 320.44 |
| 2001-12-13 | 319.09 |
| 2001-12-14 | 315.90 |
| 2001-12-17 | 312.54 |
| 2001-12-18 | 320.51 |
| 2001-12-19 | 322.25 |
| 2001-12-20 | 325.79 |
| 2001-12-21 | 320.95 |
| 2001-12-24 | 317.83 |
| 2001-12-25 | . |
| 2001-12-26 | 318.10 |
| 2001-12-27 | 327.96 |
| 2001-12-28 | 329.68 |
| 2001-12-31 | 332.91 |
| 2002-01-01 | . |
| 2002-01-02 | 335.90 |
| 2002-01-03 | 334.68 |
| 2002-01-04 | 330.22 |
| 2002-01-07 | 327.64 |
| 2002-01-08 | 322.31 |
| 2002-01-09 | 322.14 |
| 2002-01-10 | 324.07 |
| 2002-01-11 | 322.46 |
| 2002-01-14 | 320.72 |
| 2002-01-15 | 318.51 |
| 2002-01-16 | 316.47 |
| 2002-01-17 | 318.88 |
| 2002-01-18 | 318.23 |
| 2002-01-21 | . |
| 2002-01-22 | 317.76 |
| 2002-01-23 | 316.09 |
| 2002-01-24 | 315.30 |
| 2002-01-25 | 305.87 |
| 2002-01-28 | 303.28 |
| 2002-01-29 | 301.01 |
| 2002-01-30 | 301.58 |
| 2002-01-31 | 308.56 |
| 2002-02-01 | 312.04 |
| 2002-02-04 | 312.51 |
| 2002-02-05 | 309.33 |
| 2002-02-06 | 306.38 |
| 2002-02-07 | 307.90 |
| 2002-02-08 | 311.38 |
| 2002-02-11 | 314.60 |
| 2002-02-12 | 312.59 |
| 2002-02-13 | 314.12 |
| 2002-02-14 | 318.50 |
| 2002-02-15 | 320.40 |
| 2002-02-18 | . |
| 2002-02-19 | 314.20 |
| 2002-02-20 | 313.58 |
| 2002-02-21 | 309.54 |
| 2002-02-22 | 310.94 |
| 2002-02-25 | 315.20 |
| 2002-02-26 | 316.01 |
| 2002-02-27 | 320.78 |
| 2002-02-28 | 317.71 |
| 2002-03-01 | 316.66 |
| 2002-03-04 | 321.29 |
| 2002-03-05 | 320.81 |
| 2002-03-06 | 319.33 |
| 2002-03-07 | 320.03 |
| 2002-03-08 | 325.87 |
| 2002-03-11 | 323.95 |
| 2002-03-12 | 320.24 |
| 2002-03-13 | 321.20 |
| 2002-03-14 | 324.76 |
| 2002-03-15 | 325.16 |
| 2002-03-18 | 329.70 |
| 2002-03-19 | 330.05 |
| 2002-03-20 | 327.56 |
| 2002-03-21 | 326.33 |
| 2002-03-22 | 327.60 |
| 2002-03-25 | 329.29 |
| 2002-03-26 | 330.95 |
| 2002-03-27 | 329.61 |
| 2002-03-28 | 329.45 |
| 2002-03-29 | . |
| 2002-04-01 | 332.16 |
| 2002-04-02 | 330.72 |
| 2002-04-03 | 329.19 |
| 2002-04-04 | 330.33 |
| 2002-04-05 | 330.11 |
| 2002-04-08 | 327.85 |
| 2002-04-09 | 329.43 |
| 2002-04-10 | 309.83 |
| 2002-04-11 | 304.89 |
| 2002-04-12 | 307.76 |
| 2002-04-15 | 306.01 |
| 2002-04-16 | 306.27 |
| 2002-04-17 | 312.70 |
| 2002-04-18 | 310.32 |
| 2002-04-19 | 314.05 |
| 2002-04-22 | 312.85 |
| 2002-04-23 | 308.67 |
| 2002-04-24 | 306.66 |
| 2002-04-25 | 306.11 |
| 2002-04-26 | 306.11 |
| 2002-04-29 | 306.46 |
| 2002-04-30 | 313.60 |
| 2002-05-01 | 317.74 |
| 2002-05-02 | 324.34 |
| 2002-05-03 | 325.44 |
| 2002-05-06 | 326.20 |
| 2002-05-07 | 326.63 |
| 2002-05-08 | 330.58 |
| 2002-05-09 | 330.51 |
| 2002-05-10 | 329.08 |
| 2002-05-13 | 327.56 |
| 2002-05-14 | 325.02 |
| 2002-05-15 | 322.87 |
| 2002-05-16 | 321.17 |
| 2002-05-17 | 326.84 |
| 2002-05-20 | 326.95 |
| 2002-05-21 | 325.50 |
| 2002-05-22 | 323.66 |
| 2002-05-23 | 322.56 |
| 2002-05-24 | 321.02 |
| 2002-05-27 | . |
| 2002-05-28 | 320.65 |
| 2002-05-29 | 318.77 |
| 2002-05-30 | 322.49 |
| 2002-05-31 | 321.74 |
| 2002-06-03 | 325.17 |
| 2002-06-04 | 322.43 |
| 2002-06-05 | 320.41 |
| 2002-06-06 | 329.56 |
| 2002-06-07 | 320.47 |
| 2002-06-10 | 320.80 |
| 2002-06-11 | 320.82 |
| 2002-06-12 | 322.32 |
| 2002-06-13 | 319.39 |
| 2002-06-14 | 313.38 |
| 2002-06-17 | 316.59 |
| 2002-06-18 | 316.82 |
| 2002-06-19 | 309.48 |
| 2002-06-20 | 307.66 |
| 2002-06-21 | 309.87 |
| 2002-06-24 | 305.22 |
| 2002-06-25 | 310.71 |
| 2002-06-26 | 311.30 |
| 2002-06-27 | 318.33 |
| 2002-06-28 | 325.26 |
| 2002-07-01 | 324.55 |
| 2002-07-02 | 321.42 |
| 2002-07-03 | 313.35 |
| 2002-07-04 | . |
| 2002-07-05 | 323.26 |
| 2002-07-08 | 327.61 |
| 2002-07-09 | 324.55 |
| 2002-07-10 | 320.22 |
| 2002-07-11 | 311.55 |
| 2002-07-12 | 313.45 |
| 2002-07-15 | 313.53 |
| 2002-07-16 | 309.95 |
| 2002-07-17 | 313.82 |
| 2002-07-18 | 317.69 |
| 2002-07-19 | 313.81 |
| 2002-07-22 | 294.34 |
| 2002-07-23 | 280.18 |
| 2002-07-24 | 266.65 |
| 2002-07-25 | 282.12 |
| 2002-07-26 | 274.65 |
| 2002-07-29 | 284.35 |
| 2002-07-30 | 286.79 |
| 2002-07-31 | 285.74 |
| 2002-08-01 | 285.62 |
| 2002-08-02 | 285.55 |
| 2002-08-05 | 275.20 |
| 2002-08-06 | 276.92 |
| 2002-08-07 | 280.41 |
| 2002-08-08 | 278.63 |
| 2002-08-09 | 282.15 |
| 2002-08-12 | 285.74 |
| 2002-08-13 | 286.58 |
| 2002-08-14 | 285.61 |
| 2002-08-15 | 289.00 |
| 2002-08-16 | 286.62 |
| 2002-08-19 | 291.54 |
| 2002-08-20 | 294.01 |
| 2002-08-21 | 298.92 |
| 2002-08-22 | 291.19 |
| 2002-08-23 | 289.70 |
| 2002-08-26 | 287.45 |
| 2002-08-27 | 291.66 |
| 2002-08-28 | 293.89 |
| 2002-08-29 | 294.15 |
| 2002-08-30 | 293.86 |
| 2002-09-02 | . |
| 2002-09-03 | 290.09 |
| 2002-09-04 | 286.90 |
| 2002-09-05 | 286.16 |
| 2002-09-06 | 289.77 |
| 2002-09-09 | 284.08 |
| 2002-09-10 | 284.55 |
| 2002-09-11 | 289.23 |
| 2002-09-12 | 282.97 |
| 2002-09-13 | 281.68 |
| 2002-09-16 | 277.71 |
| 2002-09-17 | 276.91 |
| 2002-09-18 | 268.97 |
| 2002-09-19 | 268.98 |
| 2002-09-20 | 271.26 |
| 2002-09-23 | 268.33 |
| 2002-09-24 | 258.30 |
| 2002-09-25 | 254.77 |
| 2002-09-26 | 256.30 |
| 2002-09-27 | 262.17 |
| 2002-09-30 | 257.47 |
| 2002-10-01 | 250.96 |
| 2002-10-02 | 258.90 |
| 2002-10-03 | 255.55 |
| 2002-10-04 | 256.69 |
| 2002-10-07 | 257.83 |
| 2002-10-08 | 254.31 |
| 2002-10-09 | 250.84 |
| 2002-10-10 | 249.86 |
| 2002-10-11 | 262.38 |
| 2002-10-14 | 261.05 |
| 2002-10-15 | 271.04 |
| 2002-10-16 | 268.44 |
| 2002-10-17 | 266.34 |
| 2002-10-18 | 268.81 |
| 2002-10-21 | 266.97 |
| 2002-10-22 | 268.20 |
| 2002-10-23 | 260.63 |
| 2002-10-24 | 258.93 |
| 2002-10-25 | 262.17 |
| 2002-10-28 | 272.06 |
| 2002-10-29 | 260.68 |
| 2002-10-30 | 264.64 |
| 2002-10-31 | 264.30 |
| 2002-11-01 | 266.63 |
| 2002-11-04 | 271.17 |
| 2002-11-05 | 274.22 |
| 2002-11-06 | 273.77 |
| 2002-11-07 | 274.44 |
| 2002-11-08 | 277.12 |
| 2002-11-11 | 275.98 |
| 2002-11-12 | 275.08 |
| 2002-11-13 | 273.15 |
| 2002-11-14 | 272.77 |
| 2002-11-15 | 271.36 |
| 2002-11-18 | 275.45 |
| 2002-11-19 | 275.08 |
| 2002-11-20 | 271.05 |
| 2002-11-21 | 274.07 |
| 2002-11-22 | 277.35 |
| 2002-11-25 | 275.31 |
| 2002-11-26 | 273.70 |
| 2002-11-27 | 271.29 |
| 2002-11-28 | . |
| 2002-11-29 | 275.56 |
| 2002-12-02 | 274.87 |
| 2002-12-03 | 271.32 |
| 2002-12-04 | 270.60 |
| 2002-12-05 | 268.85 |
| 2002-12-06 | 267.00 |
| 2002-12-09 | 266.27 |
| 2002-12-10 | 267.37 |
| 2002-12-11 | 270.97 |
| 2002-12-12 | 274.80 |
| 2002-12-13 | 273.85 |
| 2002-12-16 | 275.82 |
| 2002-12-17 | 284.71 |
| 2002-12-18 | 280.16 |
| 2002-12-19 | 277.96 |
| 2002-12-20 | 273.70 |
| 2002-12-23 | 274.29 |
| 2002-12-24 | 275.44 |
| 2002-12-25 | . |
| 2002-12-26 | 276.12 |
| 2002-12-27 | 277.96 |
| 2002-12-30 | 278.72 |
| 2002-12-31 | 279.75 |
| 2003-01-01 | . |
| 2003-01-02 | 283.86 |
| 2003-01-03 | 287.56 |
| 2003-01-06 | 292.31 |
| 2003-01-07 | 287.32 |
| 2003-01-08 | 283.17 |
| 2003-01-09 | 288.23 |
| 2003-01-10 | 289.86 |
| 2003-01-13 | 289.86 |
| 2003-01-14 | 288.95 |
| 2003-01-15 | 285.61 |
| 2003-01-16 | 286.45 |
| 2003-01-17 | 286.29 |
| 2003-01-20 | . |
| 2003-01-21 | 286.82 |
| 2003-01-22 | 282.61 |
| 2003-01-23 | 278.04 |
| 2003-01-24 | 278.54 |
| 2003-01-27 | 272.20 |
| 2003-01-28 | 271.09 |
| 2003-01-29 | 270.06 |
| 2003-01-30 | 270.27 |
| 2003-01-31 | 269.64 |
| 2003-02-03 | 268.05 |
| 2003-02-04 | 264.69 |
| 2003-02-05 | 265.49 |
| 2003-02-06 | 273.55 |
| 2003-02-07 | 271.73 |
| 2003-02-10 | 266.61 |
| 2003-02-11 | 266.83 |
| 2003-02-12 | 265.39 |
| 2003-02-13 | 266.89 |
| 2003-02-14 | 271.19 |
| 2003-02-17 | . |
| 2003-02-18 | 269.83 |
| 2003-02-19 | 271.64 |
| 2003-02-20 | 265.56 |
| 2003-02-21 | 262.58 |
| 2003-02-24 | 265.81 |
| 2003-02-25 | 263.27 |
| 2003-02-26 | 259.61 |
| 2003-02-27 | 259.20 |
| 2003-02-28 | 261.58 |
| 2003-03-03 | 264.47 |
| 2003-03-04 | 262.52 |
| 2003-03-05 | 264.83 |
| 2003-03-06 | 263.13 |
| 2003-03-07 | 265.52 |
| 2003-03-10 | 262.90 |
| 2003-03-11 | 261.30 |
| 2003-03-12 | 261.44 |
| 2003-03-13 | 264.28 |
| 2003-03-14 | 268.71 |
| 2003-03-17 | 267.51 |
| 2003-03-18 | 272.08 |
| 2003-03-19 | 276.16 |
| 2003-03-20 | 276.01 |
| 2003-03-21 | 279.25 |
| 2003-03-24 | 279.70 |
| 2003-03-25 | 282.56 |
| 2003-03-26 | 280.41 |
| 2003-03-27 | 280.41 |
| 2003-03-28 | 283.01 |
| 2003-03-31 | 282.00 |
| 2003-04-01 | 282.54 |
| 2003-04-02 | 286.15 |
| 2003-04-03 | 287.12 |
| 2003-04-04 | 289.81 |
| 2003-04-07 | 295.65 |
| 2003-04-08 | 291.00 |
| 2003-04-09 | 292.52 |
| 2003-04-10 | 293.38 |
| 2003-04-11 | 294.07 |
| 2003-04-14 | 297.98 |
| 2003-04-15 | 302.40 |
| 2003-04-16 | 302.87 |
| 2003-04-17 | 304.33 |
| 2003-04-18 | . |
| 2003-04-21 | 303.03 |
| 2003-04-22 | 301.66 |
| 2003-04-23 | 306.24 |
| 2003-04-24 | 308.40 |
| 2003-04-25 | 307.09 |
| 2003-04-28 | 309.29 |
| 2003-04-29 | 311.51 |
| 2003-04-30 | 316.61 |
| 2003-05-01 | 317.57 |
| 2003-05-02 | 316.11 |
| 2003-05-05 | 321.53 |
| 2003-05-06 | 320.80 |
| 2003-05-07 | 322.22 |
| 2003-05-08 | 323.36 |
| 2003-05-09 | 323.70 |
| 2003-05-12 | 326.24 |
| 2003-05-13 | 328.36 |
| 2003-05-14 | 331.16 |
| 2003-05-15 | 335.43 |
| 2003-05-16 | 337.63 |
| 2003-05-19 | 338.45 |
| 2003-05-20 | 340.92 |
| 2003-05-21 | 342.64 |
| 2003-05-22 | 345.62 |
| 2003-05-23 | 346.16 |
| 2003-05-26 | . |
| 2003-05-27 | 343.68 |
| 2003-05-28 | 343.47 |
| 2003-05-29 | 346.02 |
| 2003-05-30 | 346.17 |
| 2003-06-02 | 350.17 |
| 2003-06-03 | 346.17 |
| 2003-06-04 | 347.79 |
| 2003-06-05 | 352.85 |
| 2003-06-06 | 355.74 |
| 2003-06-09 | 357.66 |
| 2003-06-10 | 355.75 |
| 2003-06-11 | 361.22 |
| 2003-06-12 | 361.46 |
| 2003-06-13 | 361.40 |
| 2003-06-16 | 365.83 |
| 2003-06-17 | 362.38 |
| 2003-06-18 | 360.06 |
| 2003-06-19 | 354.92 |
| 2003-06-20 | 356.77 |
| 2003-06-23 | 351.18 |
| 2003-06-24 | 348.08 |
| 2003-06-25 | 351.20 |
| 2003-06-26 | 345.27 |
| 2003-06-27 | 349.23 |
| 2003-06-30 | 346.73 |
| 2003-07-01 | 346.69 |
| 2003-07-02 | 348.11 |
| 2003-07-03 | 348.28 |
| 2003-07-04 | . |
| 2003-07-07 | 343.15 |
| 2003-07-08 | 339.58 |
| 2003-07-09 | 339.03 |
| 2003-07-10 | 340.37 |
| 2003-07-11 | 339.09 |
| 2003-07-14 | 341.23 |
| 2003-07-15 | 342.19 |
| 2003-07-16 | 341.29 |
| 2003-07-17 | 339.51 |
| 2003-07-18 | 340.93 |
| 2003-07-21 | 342.35 |
| 2003-07-22 | 339.18 |
| 2003-07-23 | 345.68 |
| 2003-07-24 | 350.91 |
| 2003-07-25 | 350.65 |
| 2003-07-28 | 348.70 |
| 2003-07-29 | 348.16 |
| 2003-07-30 | 344.62 |
| 2003-07-31 | 340.76 |
| 2003-08-01 | 338.59 |
| 2003-08-04 | 338.23 |
| 2003-08-05 | 341.29 |
| 2003-08-06 | 348.22 |
| 2003-08-07 | 352.88 |
| 2003-08-08 | 352.68 |
| 2003-08-11 | 354.82 |
| 2003-08-12 | 355.81 |
| 2003-08-13 | 360.58 |
| 2003-08-14 | 361.76 |
| 2003-08-15 | 366.32 |
| 2003-08-18 | 363.80 |
| 2003-08-19 | 370.42 |
| 2003-08-20 | 376.51 |
| 2003-08-21 | 368.15 |
| 2003-08-22 | 360.72 |
| 2003-08-25 | 360.17 |
| 2003-08-26 | 363.05 |
| 2003-08-27 | 365.87 |
| 2003-08-28 | 366.88 |
| 2003-08-29 | 369.50 |
| 2003-09-01 | . |
| 2003-09-02 | 375.27 |
| 2003-09-03 | 383.01 |
| 2003-09-04 | 383.84 |
| 2003-09-05 | 386.02 |
| 2003-09-08 | 386.51 |
| 2003-09-09 | 387.93 |
| 2003-09-10 | 385.58 |
| 2003-09-11 | 389.39 |
| 2003-09-12 | 394.35 |
| 2003-09-15 | 395.00 |
| 2003-09-16 | 389.21 |
| 2003-09-17 | 391.34 |
| 2003-09-18 | 393.56 |
| 2003-09-19 | 393.22 |
| 2003-09-22 | 392.38 |
| 2003-09-23 | 393.72 |
| 2003-09-24 | 395.04 |
| 2003-09-25 | 393.28 |
| 2003-09-26 | 390.39 |
| 2003-09-29 | 388.06 |
| 2003-09-30 | 386.13 |
| 2003-10-01 | 395.69 |
| 2003-10-02 | 397.98 |
| 2003-10-03 | 400.36 |
| 2003-10-06 | 404.23 |
| 2003-10-07 | 405.69 |
| 2003-10-08 | 409.02 |
| 2003-10-09 | 408.26 |
| 2003-10-10 | 407.01 |
| 2003-10-13 | 410.19 |
| 2003-10-14 | 412.87 |
| 2003-10-15 | 415.05 |
| 2003-10-16 | 418.14 |
| 2003-10-17 | 416.72 |
| 2003-10-20 | 415.63 |
| 2003-10-21 | 417.89 |
| 2003-10-22 | 412.73 |
| 2003-10-23 | 412.36 |
| 2003-10-24 | 416.82 |
| 2003-10-27 | 417.91 |
| 2003-10-28 | 418.48 |
| 2003-10-29 | 420.28 |
| 2003-10-30 | 419.66 |
| 2003-10-31 | 414.26 |
| 2003-11-03 | 415.74 |
| 2003-11-04 | 417.71 |
| 2003-11-05 | 410.85 |
| 2003-11-06 | 405.71 |
| 2003-11-07 | 411.59 |
| 2003-11-10 | 410.06 |
| 2003-11-11 | 403.97 |
| 2003-11-12 | 409.11 |
| 2003-11-13 | 414.57 |
| 2003-11-14 | 417.50 |
| 2003-11-17 | 412.47 |
| 2003-11-18 | 417.15 |
| 2003-11-19 | 415.75 |
| 2003-11-20 | 414.35 |
| 2003-11-21 | 414.69 |
| 2003-11-24 | 410.31 |
| 2003-11-25 | 409.62 |
| 2003-11-26 | 411.79 |
| 2003-11-27 | . |
| 2003-11-28 | 410.20 |
| 2003-12-01 | 414.91 |
| 2003-12-02 | 420.84 |
| 2003-12-03 | 419.78 |
| 2003-12-04 | 416.54 |
| 2003-12-05 | 416.83 |
| 2003-12-08 | 415.00 |
| 2003-12-09 | 419.61 |
| 2003-12-10 | 417.87 |
| 2003-12-11 | 416.91 |
| 2003-12-12 | 423.13 |
| 2003-12-15 | 425.74 |
| 2003-12-16 | 422.71 |
| 2003-12-17 | 421.03 |
| 2003-12-18 | 419.64 |
| 2003-12-19 | 428.00 |
| 2003-12-22 | 428.26 |
| 2003-12-23 | 429.77 |
| 2003-12-24 | 430.93 |
| 2003-12-25 | . |
| 2003-12-26 | 430.79 |
| 2003-12-29 | 432.74 |
| 2003-12-30 | 433.76 |
| 2003-12-31 | 436.53 |
| 2004-01-01 | . |
| 2004-01-02 | 448.12 |
| 2004-01-05 | 452.51 |
| 2004-01-06 | 455.60 |
| 2004-01-07 | 455.92 |
| 2004-01-08 | 459.31 |
| 2004-01-09 | 463.58 |
| 2004-01-12 | 462.28 |
| 2004-01-13 | 463.82 |
| 2004-01-14 | 464.14 |
| 2004-01-15 | 463.01 |
| 2004-01-16 | 458.59 |
| 2004-01-19 | . |
| 2004-01-20 | 462.05 |
| 2004-01-21 | 459.71 |
| 2004-01-22 | 470.83 |
| 2004-01-23 | 471.61 |
| 2004-01-26 | 467.61 |
| 2004-01-27 | 474.41 |
| 2004-01-28 | 470.79 |
| 2004-01-29 | 461.65 |
| 2004-01-30 | 460.06 |
| 2004-02-02 | 462.37 |
| 2004-02-03 | 465.51 |
| 2004-02-04 | 465.63 |
| 2004-02-05 | 477.07 |
| 2004-02-06 | 487.28 |
| 2004-02-09 | 489.70 |
| 2004-02-10 | 490.27 |
| 2004-02-11 | 490.02 |
| 2004-02-12 | 499.05 |
| 2004-02-13 | 497.09 |
| 2004-02-16 | . |
| 2004-02-17 | 492.72 |
| 2004-02-18 | 493.87 |
| 2004-02-19 | 489.71 |
| 2004-02-20 | 482.89 |
| 2004-02-23 | 482.32 |
| 2004-02-24 | 484.37 |
| 2004-02-25 | 482.84 |
| 2004-02-26 | 480.74 |
| 2004-02-27 | 481.60 |
| 2004-03-01 | 488.15 |
| 2004-03-02 | 484.11 |
| 2004-03-03 | 476.00 |
| 2004-03-04 | 481.96 |
| 2004-03-05 | 490.08 |
| 2004-03-08 | 488.09 |
| 2004-03-09 | 489.80 |
| 2004-03-10 | 477.30 |
| 2004-03-11 | 469.23 |
| 2004-03-12 | 466.39 |
| 2004-03-15 | 463.98 |
| 2004-03-16 | 473.62 |
| 2004-03-17 | 470.00 |
| 2004-03-18 | 475.34 |
| 2004-03-19 | 473.70 |
| 2004-03-22 | 467.74 |
| 2004-03-23 | 466.64 |
| 2004-03-24 | 460.65 |
| 2004-03-25 | 463.84 |
| 2004-03-26 | 450.94 |
| 2004-03-29 | 453.90 |
| 2004-03-30 | 452.64 |
| 2004-03-31 | 455.95 |
| 2004-04-01 | 457.48 |
| 2004-04-02 | 458.30 |
| 2004-04-05 | 454.48 |
| 2004-04-06 | 454.07 |
| 2004-04-07 | 461.14 |
| 2004-04-08 | 458.71 |
| 2004-04-09 | . |
| 2004-04-12 | 457.39 |
| 2004-04-13 | 452.21 |
| 2004-04-14 | 448.78 |
| 2004-04-15 | 448.47 |
| 2004-04-16 | 453.25 |
| 2004-04-19 | 452.74 |
| 2004-04-20 | 452.19 |
| 2004-04-21 | 449.52 |
| 2004-04-22 | 449.69 |
| 2004-04-23 | 453.16 |
| 2004-04-26 | 451.37 |
| 2004-04-27 | 452.23 |
| 2004-04-28 | 442.36 |
| 2004-04-29 | 444.48 |
| 2004-04-30 | 444.99 |
| 2004-05-03 | 444.82 |
| 2004-05-04 | 451.83 |
| 2004-05-05 | 454.86 |
| 2004-05-06 | 445.48 |
| 2004-05-07 | 439.29 |
| 2004-05-10 | 430.46 |
| 2004-05-11 | 432.17 |
| 2004-05-12 | 432.85 |
| 2004-05-13 | 436.32 |
| 2004-05-14 | 434.43 |
| 2004-05-17 | 433.43 |
| 2004-05-18 | 435.57 |
| 2004-05-19 | 442.96 |
| 2004-05-20 | 439.04 |
| 2004-05-21 | 441.89 |
| 2004-05-24 | 438.65 |
| 2004-05-25 | 440.49 |
| 2004-05-26 | 440.39 |
| 2004-05-27 | 449.62 |
| 2004-05-28 | 449.83 |
| 2004-05-31 | . |
| 2004-06-01 | 450.50 |
| 2004-06-02 | 458.32 |
| 2004-06-03 | 455.27 |
| 2004-06-04 | 460.72 |
| 2004-06-07 | 466.13 |
| 2004-06-08 | 465.73 |
| 2004-06-09 | 454.29 |
| 2004-06-10 | 457.49 |
| 2004-06-11 | . |
| 2004-06-14 | 453.55 |
| 2004-06-15 | 457.27 |
| 2004-06-16 | 457.44 |
| 2004-06-17 | 458.26 |
| 2004-06-18 | 463.77 |
| 2004-06-21 | 463.24 |
| 2004-06-22 | 468.42 |
| 2004-06-23 | 467.80 |
| 2004-06-24 | 471.99 |
| 2004-06-25 | 468.84 |
| 2004-06-28 | 470.96 |
| 2004-06-29 | 469.93 |
| 2004-06-30 | 475.48 |
| 2004-07-01 | 478.71 |
| 2004-07-02 | 486.02 |
| 2004-07-05 | . |
| 2004-07-06 | 484.66 |
| 2004-07-07 | 485.53 |
| 2004-07-08 | 485.59 |
| 2004-07-09 | 483.23 |
| 2004-07-12 | 485.24 |
| 2004-07-13 | 482.22 |
| 2004-07-14 | 484.27 |
| 2004-07-15 | 484.93 |
| 2004-07-16 | 489.29 |
| 2004-07-19 | 488.66 |
| 2004-07-20 | 484.56 |
| 2004-07-21 | 478.71 |
| 2004-07-22 | 474.79 |
| 2004-07-23 | 468.19 |
| 2004-07-26 | 467.49 |
| 2004-07-27 | 464.55 |
| 2004-07-28 | 462.21 |
| 2004-07-29 | 465.89 |
| 2004-07-30 | 469.40 |
| 2004-08-02 | 468.66 |
| 2004-08-03 | 474.41 |
| 2004-08-04 | 471.78 |
| 2004-08-05 | 472.62 |
| 2004-08-06 | 476.71 |
| 2004-08-09 | 472.18 |
| 2004-08-10 | 479.05 |
| 2004-08-11 | 474.37 |
| 2004-08-12 | 477.80 |
| 2004-08-13 | 480.43 |
| 2004-08-16 | 482.29 |
| 2004-08-17 | 482.96 |
| 2004-08-18 | 481.80 |
| 2004-08-19 | 484.38 |
| 2004-08-20 | 481.93 |
| 2004-08-23 | 479.29 |
| 2004-08-24 | 472.55 |
| 2004-08-25 | 472.39 |
| 2004-08-26 | 474.21 |
| 2004-08-27 | 474.87 |
| 2004-08-30 | 475.50 |
| 2004-08-31 | 477.16 |
| 2004-09-01 | 481.30 |
| 2004-09-02 | 485.31 |
| 2004-09-03 | 481.12 |
| 2004-09-06 | . |
| 2004-09-07 | 483.99 |
| 2004-09-08 | 487.04 |
| 2004-09-09 | 489.58 |
| 2004-09-10 | 496.92 |
| 2004-09-13 | 495.55 |
| 2004-09-14 | 494.46 |
| 2004-09-15 | 485.13 |
| 2004-09-16 | 487.19 |
| 2004-09-17 | 488.70 |
| 2004-09-20 | 488.13 |
| 2004-09-21 | 496.59 |
| 2004-09-22 | 493.59 |
| 2004-09-23 | 497.18 |
| 2004-09-24 | 497.47 |
| 2004-09-27 | 497.67 |
| 2004-09-28 | 498.21 |
| 2004-09-29 | 505.19 |
| 2004-09-30 | 510.02 |
| 2004-10-01 | 510.82 |
| 2004-10-04 | 508.60 |
| 2004-10-05 | 510.02 |
| 2004-10-06 | 508.34 |
| 2004-10-07 | 505.61 |
| 2004-10-08 | 508.71 |
| 2004-10-11 | 506.20 |
| 2004-10-12 | 502.90 |
| 2004-10-13 | 503.10 |
| 2004-10-14 | 507.11 |
| 2004-10-15 | 508.84 |
| 2004-10-18 | 507.83 |
| 2004-10-19 | 511.29 |
| 2004-10-20 | 508.42 |
| 2004-10-21 | 508.60 |
| 2004-10-22 | 512.99 |
| 2004-10-25 | 510.83 |
| 2004-10-26 | 508.81 |
| 2004-10-27 | 510.27 |
| 2004-10-28 | 506.92 |
| 2004-10-29 | 504.05 |
| 2004-11-01 | 509.90 |
| 2004-11-02 | 513.10 |
| 2004-11-03 | 517.04 |
| 2004-11-04 | 521.87 |
| 2004-11-05 | 528.76 |
| 2004-11-08 | 528.26 |
| 2004-11-09 | 526.58 |
| 2004-11-10 | 528.51 |
| 2004-11-11 | 531.61 |
| 2004-11-12 | 530.80 |
| 2004-11-15 | 531.56 |
| 2004-11-16 | 530.02 |
| 2004-11-17 | 535.84 |
| 2004-11-18 | 535.97 |
| 2004-11-19 | 539.66 |
| 2004-11-22 | 537.39 |
| 2004-11-23 | 542.74 |
| 2004-11-24 | 550.58 |
| 2004-11-25 | . |
| 2004-11-26 | 551.65 |
| 2004-11-29 | 552.70 |
| 2004-11-30 | 549.85 |
| 2004-12-01 | 555.73 |
| 2004-12-02 | 557.34 |
| 2004-12-03 | 559.36 |
| 2004-12-06 | 561.01 |
| 2004-12-07 | 559.86 |
| 2004-12-08 | 549.70 |
| 2004-12-09 | 542.47 |
| 2004-12-10 | 541.15 |
| 2004-12-13 | 550.90 |
| 2004-12-14 | 544.33 |
| 2004-12-15 | 552.83 |
| 2004-12-16 | 545.21 |
| 2004-12-17 | 542.71 |
| 2004-12-20 | 550.55 |
| 2004-12-21 | 554.05 |
| 2004-12-22 | 560.00 |
| 2004-12-23 | 565.80 |
| 2004-12-24 | . |
| 2004-12-27 | 571.26 |
| 2004-12-28 | 568.48 |
| 2004-12-29 | 568.37 |
| 2004-12-30 | 572.16 |
| 2004-12-31 | 570.64 |
| 2005-01-03 | 569.28 |
| 2005-01-04 | 560.70 |
| 2005-01-05 | 555.89 |
| 2005-01-06 | 556.89 |
| 2005-01-07 | 555.24 |
| 2005-01-10 | 555.97 |
| 2005-01-11 | 555.64 |
| 2005-01-12 | 557.55 |
| 2005-01-13 | 556.55 |
| 2005-01-14 | 554.36 |
| 2005-01-17 | . |
| 2005-01-18 | 550.13 |
| 2005-01-19 | 551.67 |
| 2005-01-20 | 543.01 |
| 2005-01-21 | 544.87 |
| 2005-01-24 | 545.84 |
| 2005-01-25 | 547.15 |
| 2005-01-26 | 553.31 |
| 2005-01-27 | 550.26 |
#2005-01-28| 555.25
#2005-01-31| 559.53
#2005-02-01| 562.85
#2005-02-02| 565.71
#2005-02-03| 562.60
#2005-02-04| 564.25
#2005-02-07| 563.04
#2005-02-08| 563.19
#2005-02-09| 564.53
#2005-02-10| 570.96
#2005-02-11| 573.90
#2005-02-14| 578.82
#2005-02-15| 583.65
#2005-02-16| 582.25
#2005-02-17| 586.51
#2005-02-18| 586.89
#2005-02-21| .
#2005-02-22| 596.38
#2005-02-23| 590.90
#2005-02-24| 595.05
#2005-02-25| 595.51
#2005-02-28| 599.58
#2005-03-01| 603.31
#2005-03-02| 600.72
#2005-03-03| 605.53
#2005-03-04| 615.18
#2005-03-07| 617.13
#2005-03-08| 616.58
#2005-03-09| 616.67
#2005-03-10| 611.83
#2005-03-11| 615.42
#2005-03-14| 612.01
#2005-03-15| 617.33
#2005-03-16| 616.33
#2005-03-17| 615.24
#2005-03-18| 609.97
#2005-03-21| 605.19
#2005-03-22| 606.28
#2005-03-23| 592.30
#2005-03-24| 590.18
#2005-03-25| .
#2005-03-28| 586.04
#2005-03-29| 588.88
#2005-03-30| 585.18
#2005-03-31| 593.08
#2005-04-01| 596.91
#2005-04-04| 591.61
#2005-04-05| 600.30
#2005-04-06| 607.15
#2005-04-07| 613.63
#2005-04-08| 612.33
#2005-04-11| 614.44
#2005-04-12| 611.36
#2005-04-13| 613.98
#2005-04-14| 609.24
#2005-04-15| 604.77
#2005-04-18| 601.97
#2005-04-19| 605.95
#2005-04-20| 609.38
#2005-04-21| 612.85
#2005-04-22| 611.53
#2005-04-25| 612.02
#2005-04-26| 611.06
#2005-04-27| 599.47
#2005-04-28| 579.13
#2005-04-29| 572.35
#2005-05-02| 570.70
#2005-05-03| 577.60
#2005-05-04| 584.71
#2005-05-05| 583.97
#2005-05-06| 584.92
#2005-05-09| 583.16
#2005-05-10| 593.60
#2005-05-11| 595.08
#2005-05-12| 587.88
#2005-05-13| 582.38
#2005-05-16| 581.23
#2005-05-17| 581.95
#2005-05-18| 587.30
#2005-05-19| 583.43
#2005-05-20| 581.03
#2005-05-23| 585.26
#2005-05-24| 591.25
#2005-05-25| 591.00
#2005-05-26| 592.65
#2005-05-27| 594.46
#2005-05-30| .
#2005-05-31| 587.14
#2005-06-01| 588.38
#2005-06-02| 587.48
#2005-06-03| 587.31
#2005-06-06| 586.21
#2005-06-07| 589.65
#2005-06-08| 595.17
#2005-06-09| 589.39
#2005-06-10| 591.34
#2005-06-13| 591.96
#2005-06-14| 591.70
#2005-06-15| 593.85
#2005-06-16| 596.94
#2005-06-17| 611.81
#2005-06-20| 608.11
#2005-06-21| 610.89
#2005-06-22| 614.54
#2005-06-23| 610.99
#2005-06-24| 608.21
#2005-06-27| 604.71
#2005-06-28| 601.78
#2005-06-29| 606.99
#2005-06-30| 607.07
#2005-07-01| 602.27
#2005-07-04| .
#2005-07-05| 604.23
#2005-07-06| 605.89
#2005-07-07| 600.80
#2005-07-08| 608.10
#2005-07-11| 616.47
#2005-07-12| 620.83
#2005-07-13| 616.42
#2005-07-14| 616.34
#2005-07-15| 613.52
#2005-07-18| 614.61
#2005-07-19| 613.13
#2005-07-20| 608.10
#2005-07-21| 612.83
#2005-07-22| 616.03
#2005-07-25| 614.97
#2005-07-26| 612.84
#2005-07-27| 617.80
#2005-07-28| 622.64
#2005-07-29| 627.31
#2005-08-01| 632.81
#2005-08-02| 634.71
#2005-08-03| 645.82
#2005-08-04| 648.58
#2005-08-05| 652.48
#2005-08-08| 658.59
#2005-08-09| 665.92
#2005-08-10| 660.13
#2005-08-11| 657.99
#2005-08-12| 656.41
#2005-08-15| 654.42
#2005-08-16| 654.67
#2005-08-17| 661.62
#2005-08-18| 657.22
#2005-08-19| 661.37
#2005-08-22| 662.44
#2005-08-23| 656.80
#2005-08-24| 653.04
#2005-08-25| 650.82
#2005-08-26| 648.74
#2005-08-29| 643.61
#2005-08-30| 647.82
#2005-08-31| 654.18
#2005-09-01| 667.40
#2005-09-02| 674.62
#2005-09-05| .
#2005-09-06| 677.53
#2005-09-07| 672.15
#2005-09-08| 667.78
#2005-09-09| 671.98
#2005-09-12| 667.65
#2005-09-13| 667.72
#2005-09-14| 668.39
#2005-09-15| 667.70
#2005-09-16| 671.04
#2005-09-19| 666.73
#2005-09-20| 662.09
#2005-09-21| 665.15
#2005-09-22| 657.33
#2005-09-23| 653.88
#2005-09-26| 650.40
#2005-09-27| 648.84
#2005-09-28| 651.68
#2005-09-29| 652.81
#2005-09-30| 655.71
#2005-10-03| 645.98
#2005-10-04| 646.05
#2005-10-05| 647.90
#2005-10-06| 651.05
#2005-10-07| 655.68
#2005-10-10| 656.62
#2005-10-11| 654.74
#2005-10-12| 650.95
#2005-10-13| 631.18
#2005-10-14| 633.16
#2005-10-17| 636.34
#2005-10-18| 625.67
#2005-10-19| 612.33
#2005-10-20| 615.47
#2005-10-21| 607.72
#2005-10-24| 619.03
#2005-10-25| 627.66
#2005-10-26| 628.62
#2005-10-27| 625.70
#2005-10-28| 625.49
#2005-10-31| 629.27
#2005-11-01| 637.34
#2005-11-02| 639.80
#2005-11-03| 643.84
#2005-11-04| 633.64
#2005-11-07| 635.70
#2005-11-08| 632.19
#2005-11-09| 630.93
#2005-11-10| 630.80
#2005-11-11| 628.96
#2005-11-14| 635.23
#2005-11-15| 632.10
#2005-11-16| 631.06
#2005-11-17| 639.27
#2005-11-18| 640.85
#2005-11-21| 645.79
#2005-11-22| 645.06
#2005-11-23| 649.03
#2005-11-24| .
#2005-11-25| 638.89
#2005-11-28| 639.11
#2005-11-29| 633.99
#2005-11-30| 639.30
#2005-12-01| 644.13
#2005-12-02| 649.88
#2005-12-05| 653.67
#2005-12-06| 662.93
#2005-12-07| 662.68
#2005-12-08| 664.93
#2005-12-09| 664.31
#2005-12-12| 669.60
#2005-12-13| 664.53
#2005-12-14| 669.27
#2005-12-15| 665.28
#2005-12-16| 670.61
#2005-12-19| 672.73
#2005-12-20| 669.09
#2005-12-21| 668.41
#2005-12-22| 672.95
#2005-12-23| 683.40
#2005-12-26| .
#2005-12-27| 686.53
#2005-12-28| 687.86
#2005-12-29| 687.30
#2005-12-30| 682.74
#2006-01-02| .
#2006-01-03| 702.11
#2006-01-04| 712.12
#2006-01-05| 704.16
#2006-01-06| 703.32
#2006-01-09| 700.42
#2006-01-10| 696.66
#2006-01-11| 700.64
#2006-01-12| 702.66
#2006-01-13| 700.22
#2006-01-16| .
#2006-01-17| 697.63
#2006-01-18| 693.88
#2006-01-19| 698.03
#2006-01-20| 693.67
#2006-01-23| 697.35
#2006-01-24| 704.08
#2006-01-25| 704.15
#2006-01-26| 706.45
#2006-01-27| 705.56
#2006-01-30| 705.91
#2006-01-31| 704.50
#2006-02-01| 713.60
#2006-02-02| 718.33
#2006-02-03| 710.63
#2006-02-06| 707.99
#2006-02-07| 697.80
#2006-02-08| 698.14
#2006-02-09| 698.59
#2006-02-10| 691.58
#2006-02-13| 697.55
#2006-02-14| 697.39
#2006-02-15| 696.24
#2006-02-16| 700.28
#2006-02-17| 704.85
#2006-02-20| .
#2006-02-21| 707.79
#2006-02-22| 707.60
#2006-02-23| 709.88
#2006-02-24| 710.15
#2006-02-27| 713.79
#2006-02-28| 709.58
#2006-03-01| 715.66
#2006-03-02| 718.45
#2006-03-03| 722.50
#2006-03-06| 726.01
#2006-03-07| 711.88
#2006-03-08| 711.33
#2006-03-09| 715.41
#2006-03-10| 716.04
#2006-03-13| 723.55
#2006-03-14| 730.22
#2006-03-15| 734.58
#2006-03-16| 741.70
#2006-03-17| 741.34
#2006-03-20| 748.45
#2006-03-21| 742.63
#2006-03-22| 746.77
#2006-03-23| 737.87
#2006-03-24| 738.54
#2006-03-27| 745.21
#2006-03-28| 750.43
#2006-03-29| 729.36
#2006-03-30| 740.26
#2006-03-31| 734.66
#2006-04-03| 742.03
#2006-04-04| 750.40
#2006-04-05| 757.06
#2006-04-06| 734.13
#2006-04-07| 727.07
#2006-04-10| 725.12
#2006-04-11| 723.18
#2006-04-12| 713.58
#2006-04-13| 712.26
#2006-04-14| .
#2006-04-17| 723.60
#2006-04-18| 725.99
#2006-04-19| 727.73
#2006-04-20| 730.01
#2006-04-21| 740.27
#2006-04-24| 743.05
#2006-04-25| 749.09
#2006-04-26| 754.33
#2006-04-27| 754.19
#2006-04-28| 755.80
#2006-05-01| 760.25
#2006-05-02| 767.20
#2006-05-03| 762.60
#2006-05-04| 772.93
#2006-05-05| 780.05
#2006-05-08| 786.64
#2006-05-09| 794.98
#2006-05-10| 798.36
#2006-05-11| 796.64
#2006-05-12| 800.83
#2006-05-15| 766.20
#2006-05-16| 767.88
#2006-05-17| 743.90
#2006-05-18| 729.86
#2006-05-19| 731.32
#2006-05-22| 709.49
#2006-05-23| 729.57
#2006-05-24| 713.25
#2006-05-25| 714.20
#2006-05-26| 719.08
#2006-05-29| .
#2006-05-30| 728.66
#2006-05-31| 724.41
#2006-06-01| 723.12
#2006-06-02| 735.74
#2006-06-05| 736.35
#2006-06-06| 714.95
#2006-06-07| 710.28
#2006-06-08| 679.82
#2006-06-09| 689.52
#2006-06-12| 681.99
#2006-06-13| 655.25
#2006-06-14| 658.64
#2006-06-15| 679.52
#2006-06-16| 676.11
#2006-06-19| 682.20
#2006-06-20| 678.73
#2006-06-21| 683.32
#2006-06-22| 685.28
#2006-06-23| 683.73
#2006-06-26| 692.32
#2006-06-27| 682.31
#2006-06-28| 679.92
#2006-06-29| 689.79
#2006-06-30| 716.23
#2006-07-03| 721.19
#2006-07-04| .
#2006-07-05| 712.24
#2006-07-06| 718.95
#2006-07-07| 722.75
#2006-07-10| 717.86
#2006-07-11| 716.48
#2006-07-12| 713.98
#2006-07-13| 703.44
#2006-07-14| 697.11
#2006-07-17| 679.81
#2006-07-18| 680.27
#2006-07-19| 687.31
#2006-07-20| 699.80
#2006-07-21| 699.14
#2006-07-24| 703.50
#2006-07-25| 704.96
#2006-07-26| 705.12
#2006-07-27| 715.86
#2006-07-28| 718.44
#2006-07-31| 717.60
#2006-08-01| 716.99
#2006-08-02| 738.18
#2006-08-03| 738.28
#2006-08-04| 747.59
#2006-08-07| 740.77
#2006-08-08| 739.07
#2006-08-09| 740.72
#2006-08-10| 733.00
#2006-08-11| 732.66
#2006-08-14| 740.89
#2006-08-15| 750.25
#2006-08-16| 752.89
#2006-08-17| 754.59
#2006-08-18| 755.05
#2006-08-21| 757.68
#2006-08-22| 754.18
#2006-08-23| 750.10
#2006-08-24| 746.39
#2006-08-25| 744.93
#2006-08-28| 747.53
#2006-08-29| 750.44
#2006-08-30| 765.76
#2006-08-31| 763.54
#2006-09-01| 762.48
#2006-09-04| .
#2006-09-05| 762.19
#2006-09-06| 767.00
#2006-09-07| 758.05
#2006-09-08| 758.15
#2006-09-11| 755.11
#2006-09-12| 755.63
#2006-09-13| 763.96
#2006-09-14| 771.51
#2006-09-15| 763.44
#2006-09-18| 767.18
#2006-09-19| 765.35
#2006-09-20| 765.92
#2006-09-21| 772.39
#2006-09-22| 772.21
#2006-09-25| 771.12
#2006-09-26| 774.89
#2006-09-27| 781.76
#2006-09-28| 779.29
#2006-09-29| 782.28
#2006-10-02| 786.74
#2006-10-03| 784.94
#2006-10-04| 784.21
#2006-10-05| 788.76
#2006-10-06| 777.72
#2006-10-09| 784.11
#2006-10-10| 787.11
#2006-10-11| 788.60
#2006-10-12| 792.70
#2006-10-13| 790.10
#2006-10-16| 794.84
#2006-10-17| 792.79
#2006-10-18| 796.28
#2006-10-19| 803.90
#2006-10-20| 806.04
#2006-10-23| 810.15
#2006-10-24| 807.01
#2006-10-25| 818.19
#2006-10-26| 821.59
#2006-10-27| 813.92
#2006-10-30| 807.75
#2006-10-31| 817.86
#2006-11-01| 824.07
#2006-11-02| 820.93
#2006-11-03| 821.61
#2006-11-06| 831.17
#2006-11-07| 837.35
#2006-11-08| 835.95
#2006-11-09| 836.75
#2006-11-10| 837.70
#2006-11-13| 832.99
#2006-11-14| 833.72
#2006-11-15| 836.78
#2006-11-16| 835.71
#2006-11-17| 833.11
#2006-11-20| 832.64
#2006-11-21| 840.64
#2006-11-22| 858.83
#2006-11-23| .
#2006-11-24| 868.24
#2006-11-27| 861.45
#2006-11-28| 850.25
#2006-11-29| 866.93
#2006-11-30| 874.12
#2006-12-01| 875.67
#2006-12-04| 885.03
#2006-12-05| 892.98
#2006-12-06| 891.97
#2006-12-07| 892.03
#2006-12-08| 894.88
#2006-12-11| 894.15
#2006-12-12| 899.18
#2006-12-13| 897.07
#2006-12-14| 902.46
#2006-12-15| 900.08
#2006-12-18| 901.79
#2006-12-19| 901.38
#2006-12-20| 901.10
#2006-12-21| 899.51
#2006-12-22| 902.80
#2006-12-25| .
#2006-12-26| 901.30
#2006-12-27| 907.28
#2006-12-28| 911.94
#2006-12-29| 916.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.48
#2007-01-04| 911.30
#2007-01-05| 906.45
#2007-01-08| 907.96
#2007-01-09| 915.64
#2007-01-10| 908.69
#2007-01-11| 907.66
#2007-01-12| 913.11
#2007-01-15| .
#2007-01-16| 922.91
#2007-01-17| 925.07
#2007-01-18| 926.30
#2007-01-19| 926.51
#2007-01-22| 932.70
#2007-01-23| 936.31
#2007-01-24| 940.62
#2007-01-25| 934.87
#2007-01-26| 925.52
#2007-01-29| 926.20
#2007-01-30| 929.58
#2007-01-31| 941.79
#2007-02-01| 952.02
#2007-02-02| 962.22
#2007-02-05| 960.69
#2007-02-06| 967.80
#2007-02-07| 982.90
#2007-02-08| 974.46
#2007-02-09| 987.97
#2007-02-12| 978.56
#2007-02-13| 981.63
#2007-02-14| 997.34
#2007-02-15|1001.04
#2007-02-16|1001.36
#2007-02-19| .
#2007-02-20| 993.28
#2007-02-21| 981.77
#2007-02-22| 982.46
#2007-02-23| 986.50
#2007-02-26| 975.29
#2007-02-27| 953.02
#2007-02-28| 942.67
#2007-03-01| 930.84
#2007-03-02| 940.80
#2007-03-05| 914.39
#2007-03-06| 922.42
#2007-03-07| 924.57
#2007-03-08| 935.68
#2007-03-09| 937.27
#2007-03-12| 947.14
#2007-03-13| 942.14
#2007-03-14| 923.71
#2007-03-15| 930.22
#2007-03-16| 934.19
#2007-03-19| 948.63
#2007-03-20| 950.33
#2007-03-21| 960.06
#2007-03-22| 976.87
#2007-03-23| 972.28
#2007-03-26| 970.30
#2007-03-27| 968.14
#2007-03-28| 960.19
#2007-03-29| 973.42
#2007-03-30| 974.77
#2007-04-02| 977.46
#2007-04-03| 985.93
#2007-04-04| 991.10
#2007-04-05| 995.65
#2007-04-06| .
#2007-04-09| 990.39
#2007-04-10|1009.00
#2007-04-11| 999.90
#2007-04-12| 997.73
#2007-04-13|1004.34
#2007-04-16|1021.58
#2007-04-17|1027.20
#2007-04-18|1032.45
#2007-04-19|1040.02
#2007-04-20|1046.49
#2007-04-23|1046.81
#2007-04-24|1038.32
#2007-04-25|1049.42
#2007-04-26|1049.02
#2007-04-27|1048.53
#2007-04-30|1048.52
#2007-05-01|1037.96
#2007-05-02|1053.52
#2007-05-03|1049.49
#2007-05-04|1051.18
#2007-05-07|1059.65
#2007-05-08|1050.09
#2007-05-09|1053.65
#2007-05-10|1050.75
#2007-05-11|1051.74
#2007-05-14|1051.19
#2007-05-15|1053.90
#2007-05-16|1048.16
#2007-05-17|1041.85
#2007-05-18|1051.56
#2007-05-21|1054.15
#2007-05-22|1062.43
#2007-05-23|1079.49
#2007-05-24|1069.68
#2007-05-25|1069.16
#2007-05-28| .
#2007-05-29|1076.35
#2007-05-30|1063.35
#2007-05-31|1077.03
#2007-06-01|1071.76
#2007-06-04|1078.92
#2007-06-05|1082.04
#2007-06-06|1059.50
#2007-06-07|1034.21
#2007-06-08|1021.73
#2007-06-11|1034.39
#2007-06-12|1022.76
#2007-06-13|1026.77
#2007-06-14|1041.94
#2007-06-15|1053.14
#2007-06-18|1047.24
#2007-06-19|1050.96
#2007-06-20|1055.61
#2007-06-21|1052.99
#2007-06-22|1047.99
#2007-06-25|1046.86
#2007-06-26|1044.11
#2007-06-27|1034.69
#2007-06-28|1045.54
#2007-06-29|1062.69
#2007-07-02|1076.54
#2007-07-03|1088.64
#2007-07-04| .
#2007-07-05|1097.28
#2007-07-06|1099.69
#2007-07-09|1107.29
#2007-07-10|1108.05
#2007-07-11|1117.45
#2007-07-12|1121.29
#2007-07-13|1125.55
#2007-07-16|1130.56
#2007-07-17|1132.15
#2007-07-18|1135.89
#2007-07-19|1143.61
#2007-07-20|1142.38
#2007-07-23|1143.52
#2007-07-24|1139.08
#2007-07-25|1124.57
#2007-07-26|1107.55
#2007-07-27|1085.57
#2007-07-30|1092.64
#2007-07-31|1107.41
#2007-08-01|1094.08
#2007-08-02|1105.49
#2007-08-03|1106.86
#2007-08-06|1099.70
#2007-08-07|1104.76
#2007-08-08|1127.80
#2007-08-09|1091.15
#2007-08-10|1064.17
#2007-08-13|1073.99
#2007-08-14|1067.75
#2007-08-15|1039.64
#2007-08-16| 990.64
#2007-08-17|1016.58
#2007-08-20|1042.95
#2007-08-21|1040.09
#2007-08-22|1073.48
#2007-08-23|1079.10
#2007-08-24|1088.10
#2007-08-27|1097.17
#2007-08-28|1074.14
#2007-08-29|1076.43
#2007-08-30|1080.02
#2007-08-31|1096.29
#2007-09-03| .
#2007-09-04|1105.57
#2007-09-05|1095.50
#2007-09-06|1097.58
#2007-09-07|1080.51
#2007-09-10|1062.60
#2007-09-11|1092.56
#2007-09-12|1094.28
#2007-09-13|1100.40
#2007-09-14|1095.72
#2007-09-17|1078.59
#2007-09-18|1088.33
#2007-09-19|1120.20
#2007-09-20|1126.00
#2007-09-21|1129.80
#2007-09-24|1132.07
#2007-09-25|1128.77
#2007-09-26|1139.50
#2007-09-27|1150.31
#2007-09-28|1150.52
#2007-10-01|1166.49
#2007-10-02|1163.59
#2007-10-03|1159.87
#2007-10-04|1159.74
#2007-10-05|1167.30
#2007-10-08|1161.80
#2007-10-09|1176.85
#2007-10-10|1185.17
#2007-10-11|1195.77
#2007-10-12|1179.36
#2007-10-15|1181.78
#2007-10-16|1163.97
#2007-10-17|1171.21
#2007-10-18|1161.78
#2007-10-19|1155.05
#2007-10-22|1128.63
#2007-10-23|1160.39
#2007-10-24|1145.00
#2007-10-25|1159.63
#2007-10-26|1172.11
#2007-10-29|1178.10
#2007-10-30|1179.38
#2007-10-31|1197.72
#2007-11-01|1180.44
#2007-11-02|1172.87
#2007-11-05|1168.86
#2007-11-06|1190.58
#2007-11-07|1201.74
#2007-11-08|1192.86
#2007-11-09|1182.88
#2007-11-12|1163.97
#2007-11-13|1156.18
#2007-11-14|1164.74
#2007-11-15|1141.58
#2007-11-16|1119.16
#2007-11-19|1088.65
#2007-11-20|1107.48
#2007-11-21|1074.94
#2007-11-22| .
#2007-11-23|1106.26
#2007-11-26|1112.30
#2007-11-27|1099.13
#2007-11-28|1116.71
#2007-11-29|1125.38
#2007-11-30|1129.95
#2007-12-03|1140.61
#2007-12-04|1136.98
#2007-12-05|1139.69
#2007-12-06|1134.31
#2007-12-07|1147.23
#2007-12-10|1155.81
#2007-12-11|1154.26
#2007-12-12|1158.24
#2007-12-13|1131.71
#2007-12-14|1113.36
#2007-12-17|1083.64
#2007-12-18|1081.42
#2007-12-19|1082.30
#2007-12-20|1086.84
#2007-12-21|1097.90
#2007-12-24|1100.47
#2007-12-25| .
#2007-12-26|1108.24
#2007-12-27|1111.63
#2007-12-28|1129.46
#2007-12-31|1123.15
#2008-01-01| .
#2008-01-02|1124.11
#2008-01-03|1110.59
#2008-01-04|1088.46
#2008-01-07|1073.29
#2008-01-08|1084.93
#2008-01-09|1062.66
#2008-01-10|1045.79
#2008-01-11|1040.45
#2008-01-14|1062.80
#2008-01-15|1019.65
#2008-01-16| 982.73
#2008-01-17| 982.80
#2008-01-18| 977.21
#2008-01-21| .
#2008-01-22| 949.96
#2008-01-23| 936.19
#2008-01-24| 971.32
#2008-01-25| 983.66
#2008-01-28| 975.50
#2008-01-29| 992.45
#2008-01-30|1002.09
#2008-01-31| 996.72
#2008-02-01|1018.80
#2008-02-04|1040.46
#2008-02-05|1006.67
#2008-02-06|1005.29
#2008-02-07| 983.83
#2008-02-08| 981.97
#2008-02-11| 985.06
#2008-02-12|1023.60
#2008-02-13|1026.15
#2008-02-14|1039.20
#2008-02-15|1027.91
#2008-02-18| .
#2008-02-19|1057.51
#2008-02-20|1035.24
#2008-02-21|1057.26
#2008-02-22|1052.29
#2008-02-25|1073.71
#2008-02-26|1080.73
#2008-02-27|1092.29
#2008-02-28|1089.49
#2008-02-29|1077.17
#2008-03-03|1070.12
#2008-03-04|1064.65
#2008-03-05|1080.80
#2008-03-06|1083.43
#2008-03-07|1069.07
#2008-03-10|1046.25
#2008-03-11|1045.67
#2008-03-12|1065.42
#2008-03-13|1055.90
#2008-03-14|1053.80
#2008-03-17|1038.37
#2008-03-18|1064.73
#2008-03-19|1040.42
#2008-03-20|1025.35
#2008-03-21| .
#2008-03-24|1023.89
#2008-03-25|1066.22
#2008-03-26|1076.94
#2008-03-27|1091.35
#2008-03-28|1093.68
#2008-03-31|1104.21
#2008-04-01|1103.08
#2008-04-02|1101.78
#2008-04-03|1092.13
#2008-04-04|1107.99
#2008-04-07|1125.27
#2008-04-08|1122.87
#2008-04-09|1117.78
#2008-04-10|1115.73
#2008-04-11|1099.23
#2008-04-14|1092.22
#2008-04-15|1099.53
#2008-04-16|1122.63
#2008-04-17|1111.94
#2008-04-18|1099.80
#2008-04-21|1102.08
#2008-04-22|1103.84
#2008-04-23|1098.60
#2008-04-24|1094.05
#2008-04-25|1106.50
#2008-04-28|1096.87
#2008-04-29|1084.53
#2008-04-30|1101.48
#2008-05-01|1093.14
#2008-05-02|1097.72
#2008-05-05|1112.88
#2008-05-06|1110.60
#2008-05-07|1098.48
#2008-05-08|1117.38
#2008-05-09|1117.18
#2008-05-12|1122.08
#2008-05-13|1126.58
#2008-05-14|1133.36
#2008-05-15|1157.31
#2008-05-16|1177.65
#2008-05-19|1184.31
#2008-05-20|1175.01
#2008-05-21|1179.21
#2008-05-22|1159.11
#2008-05-23|1163.00
#2008-05-26| .
#2008-05-27|1147.30
#2008-05-28|1147.18
#2008-05-29|1141.07
#2008-05-30|1158.59
#2008-06-02|1147.79
#2008-06-03|1149.23
#2008-06-04|1139.79
#2008-06-05|1146.26
#2008-06-06|1145.12
#2008-06-09|1142.93
#2008-06-10|1112.75
#2008-06-11|1103.08
#2008-06-12|1096.52
#2008-06-13|1094.73
#2008-06-16|1107.16
#2008-06-17|1135.65
#2008-06-18|1115.70
#2008-06-19|1113.29
#2008-06-20|1113.44
#2008-06-23|1098.27
#2008-06-24|1090.01
#2008-06-25|1105.54
#2008-06-26|1103.44
#2008-06-27|1091.21
#2008-06-30|1084.78
#2008-07-01|1065.80
#2008-07-02|1076.92
#2008-07-03|1044.41
#2008-07-04| .
#2008-07-07|1042.73
#2008-07-08|1014.39
#2008-07-09|1046.39
#2008-07-10|1045.84
#2008-07-11|1028.96
#2008-07-14|1031.14
#2008-07-15|1010.26
#2008-07-16| 999.62
#2008-07-17|1033.21
#2008-07-18|1025.68
#2008-07-21|1043.43
#2008-07-22|1038.94
#2008-07-23|1050.20
#2008-07-24|1035.33
#2008-07-25|1030.07
#2008-07-28|1027.34
#2008-07-29|1019.98
#2008-07-30|1036.93
#2008-07-31|1051.19
#2008-08-01|1035.68
#2008-08-04|1027.32
#2008-08-05|1035.03
#2008-08-06|1042.72
#2008-08-07|1027.91
#2008-08-08|1011.93
#2008-08-11|1016.90
#2008-08-12|1005.91
#2008-08-13| 985.91
#2008-08-14|1000.87
#2008-08-15|1001.81
#2008-08-18| 997.61
#2008-08-19| 976.43
#2008-08-20| 980.03
#2008-08-21| 992.16
#2008-08-22| 998.08
#2008-08-25| 990.70
#2008-08-26| 976.82
#2008-08-27| 991.79
#2008-08-28|1002.66
#2008-08-29|1001.91
#2008-09-01| .
#2008-09-02| 991.20
#2008-09-03| 967.61
#2008-09-04| 937.82
#2008-09-05| 905.23
#2008-09-08| 921.10
#2008-09-09| 900.30
#2008-09-10| 884.90
#2008-09-11| 863.38
#2008-09-12| 896.19
#2008-09-15| 871.41
#2008-09-16| 851.53
#2008-09-17| 847.68
#2008-09-18| 861.08
#2008-09-19| 916.13
#2008-09-22| 928.23
#2008-09-23| 909.62
#2008-09-24| 903.80
#2008-09-25| 911.12
#2008-09-26| 880.92
#2008-09-29| 825.07
#2008-09-30| 790.00
#2008-10-01| 789.33
#2008-10-02| 754.38
#2008-10-03| 776.04
#2008-10-06| 679.82
#2008-10-07| 676.92
#2008-10-08| 640.34
#2008-10-09| 652.87
#2008-10-10| 604.91
#2008-10-13| 665.85
#2008-10-14| 694.66
#2008-10-15| 654.70
#2008-10-16| 619.45
#2008-10-17| 639.16
#2008-10-20| 655.55
#2008-10-21| 640.16
#2008-10-22| 585.37
#2008-10-23| 562.93
#2008-10-24| 522.48
#2008-10-27| 495.81
#2008-10-28| 495.93
#2008-10-29| 551.00
#2008-10-30| 574.27
#2008-10-31| 581.32
#2008-11-03| 597.25
#2008-11-04| 654.41
#2008-11-05| 631.29
#2008-11-06| 580.92
#2008-11-07| 581.21
#2008-11-10| 596.86
#2008-11-11| 561.29
#2008-11-12| 540.23
#2008-11-13| 538.89
#2008-11-14| 546.36
#2008-11-17| 535.58
#2008-11-18| 526.36
#2008-11-19| 507.30
#2008-11-20| 475.32
#2008-11-21| 469.03
#2008-11-24| 502.91
#2008-11-25| 520.58
#2008-11-26| 514.22
#2008-11-27| .
#2008-11-28| 535.97
#2008-12-01| 517.06
#2008-12-02| 521.28
#2008-12-03| 519.12
#2008-12-04| 524.78
#2008-12-05| 506.52
#2008-12-08| 544.39
#2008-12-09| 548.53
#2008-12-10| 543.19
#2008-12-11| 544.64
#2008-12-12| 542.27
#2008-12-15| 557.51
#2008-12-16| 558.73
#2008-12-17| 581.44
#2008-12-18| 582.02
#2008-12-19| 558.66
#2008-12-22| 554.38
#2008-12-23| 554.27
#2008-12-24| 556.23
#2008-12-25| .
#2008-12-26| 558.87
#2008-12-29| 568.43
#2008-12-30| 567.82
#2008-12-31| 558.73
#2009-01-01| .
#2009-01-02| 581.41
#2009-01-05| 599.40
#2009-01-06| 594.77
#2009-01-07| 590.11
#2009-01-08| 597.35
#2009-01-09| 589.68
#2009-01-12| 583.07
#2009-01-13| 567.72
#2009-01-14| 537.85
#2009-01-15| 539.54
#2009-01-16| 556.03
#2009-01-19| .
#2009-01-20| 524.86
#2009-01-21| 527.42
#2009-01-22| 528.52
#2009-01-23| 514.90
#2009-01-26| 545.00
#2009-01-27| 540.39
#2009-01-28| 552.83
#2009-01-29| 543.74
#2009-01-30| 542.33
#2009-02-02| 531.31
#2009-02-03| 544.34
#2009-02-04| 550.13
#2009-02-05| 538.61
#2009-02-06| 550.13
#2009-02-09| 559.73
#2009-02-10| 552.31
#2009-02-11| 540.42
#2009-02-12| 537.02
#2009-02-13| 553.48
#2009-02-16| .
#2009-02-17| 525.18
#2009-02-18| 516.35
#2009-02-19| 523.28
#2009-02-20| 509.42
#2009-02-23| 515.87
#2009-02-24| 503.92
#2009-02-25| 493.26
#2009-02-26| 505.04
#2009-02-27| 487.49
#2009-03-02| 465.65
#2009-03-03| 453.51
#2009-03-04| 462.31
#2009-03-05| 444.48
#2009-03-06| 434.56
#2009-03-09| 433.66
#2009-03-10| 449.89
#2009-03-11| 460.85
#2009-03-12| 460.06
#2009-03-13| 465.19
#2009-03-16| 477.10
#2009-03-17| 479.78
#2009-03-18| 480.66
#2009-03-19| 501.17
#2009-03-20| 493.10
#2009-03-23| 497.05
#2009-03-24| 496.81
#2009-03-25| 500.85
#2009-03-26| 512.88
#2009-03-27| 499.31
#2009-03-30| 486.40
#2009-03-31| 491.00
#2009-04-01| 506.46
#2009-04-02| 529.26
#2009-04-03| 510.35
#2009-04-06| 519.15
#2009-04-07| 504.25
#2009-04-08| 498.44
#2009-04-09| 497.62
#2009-04-10| .
#2009-04-13| 501.86
#2009-04-14| 510.38
#2009-04-15| 504.26
#2009-04-16| 530.59
#2009-04-17| 543.05
#2009-04-20| 524.85
#2009-04-21| 521.33
#2009-04-22| 537.95
#2009-04-23| 545.41
#2009-04-24| 562.28
#2009-04-27| 552.67
#2009-04-28| 548.25
#2009-04-29| 566.31
#2009-04-30| 577.69
#2009-05-01| 584.12
#2009-05-04| 612.49
#2009-05-05| 610.80
#2009-05-06| 625.14
#2009-05-07| 629.88
#2009-05-08| 633.24
#2009-05-11| 643.56
#2009-05-12| 638.72
#2009-05-13| 626.87
#2009-05-14| 626.72
#2009-05-15| 638.36
#2009-05-18| 648.57
#2009-05-19| 663.23
#2009-05-20| 678.04
#2009-05-21| 677.30
#2009-05-22| 688.19
#2009-05-25| .
#2009-05-26| 669.44
#2009-05-27| 664.98
#2009-05-28| 652.19
#2009-05-29| 660.39
#2009-06-01| 660.48
#2009-06-02| 676.50
#2009-06-03| 664.44
#2009-06-04| 667.46
#2009-06-05| 658.99
#2009-06-08| 642.83
#2009-06-09| 659.13
#2009-06-10| 669.88
#2009-06-11| 679.70
#2009-06-12| 675.93
#2009-06-15| 664.30
#2009-06-16| 662.47
#2009-06-17| 643.09
#2009-06-18| 651.76
#2009-06-19| 654.10
#2009-06-22| 633.53
#2009-06-23| 631.97
#2009-06-24| 651.61
#2009-06-25| 637.60
#2009-06-26| 635.37
#2009-06-29| 656.71
#2009-06-30| 655.78
#2009-07-01| 668.87
#2009-07-02| 653.73
#2009-07-03| .
#2009-07-06| 635.67
#2009-07-07| 638.18
#2009-07-08| 632.46
#2009-07-09| 635.04
#2009-07-10| 630.26
#2009-07-13| 629.67
#2009-07-14| 633.19
#2009-07-15| 651.52
#2009-07-16| 659.14
#2009-07-17| 665.55
#2009-07-20| 676.46
#2009-07-21| 686.94
#2009-07-22| 684.03
#2009-07-23| 697.29
#2009-07-24| 696.57
#2009-07-27| 700.12
#2009-07-28| 702.46
#2009-07-29| 680.26
#2009-07-30| 699.09
#2009-07-31| 706.46
#2009-08-03| 730.51
#2009-08-04| 730.03
#2009-08-05| 738.36
#2009-08-06| 742.31
#2009-08-07| 731.96
#2009-08-10| 731.44
#2009-08-11| 722.94
#2009-08-12| 732.93
#2009-08-13| 751.00
#2009-08-14| 751.16
#2009-08-17| 731.19
#2009-08-18| 724.02
#2009-08-19| 720.99
#2009-08-20| 735.11
#2009-08-21| 751.35
#2009-08-24| 762.22
#2009-08-25| 768.82
#2009-08-26| 761.30
#2009-08-27| 758.05
#2009-08-28| 772.48
#2009-08-31| 763.09
#2009-09-01| 761.58
#2009-09-02| 735.44
#2009-09-03| 736.48
#2009-09-04| 749.32
#2009-09-07| .
#2009-09-08| 775.10
#2009-09-09| 782.09
#2009-09-10| 783.68
#2009-09-11| 782.18
#2009-09-14| 779.40
#2009-09-15| 776.81
#2009-09-16| 796.28
#2009-09-17| 794.83
#2009-09-18| 794.14
#2009-09-21| 788.95
#2009-09-22| 803.64
#2009-09-23| 796.18
#2009-09-24| 774.07
#2009-09-25| 776.20
#2009-09-28| 782.62
#2009-09-29| 776.10
#2009-09-30| 781.47
#2009-10-01| 769.89
#2009-10-02| 757.15
#2009-10-05| 759.11
#2009-10-06| 778.94
#2009-10-07| 770.21
#2009-10-08| 777.62
#2009-10-09| 774.80
#2009-10-12| 784.52
#2009-10-13| 777.27
#2009-10-14| 797.02
#2009-10-15| 800.44
#2009-10-16| 796.33
#2009-10-19| 804.63
#2009-10-20| 803.27
#2009-10-21| 808.41
#2009-10-22| 796.45
#2009-10-23| 802.29
#2009-10-26| 788.16
#2009-10-27| 782.08
#2009-10-28| 763.42
#2009-10-29| 768.44
#2009-10-30| 759.29
#2009-11-02| 766.42
#2009-11-03| 755.96
#2009-11-04| 770.91
#2009-11-05| 779.41
#2009-11-06| 776.93
#2009-11-09| 796.62
#2009-11-10| 789.95
#2009-11-11| 796.02
#2009-11-12| 785.00
#2009-11-13| 784.59
#2009-11-16| 803.68
#2009-11-17| 788.98
#2009-11-18| 802.34
#2009-11-19| 787.42
#2009-11-20| 784.72
#2009-11-23| 799.22
#2009-11-24| 784.50
#2009-11-25| 787.80
#2009-11-26| .
#2009-11-27| 777.54
#2009-11-30| 779.61
#2009-12-01| 797.77
#2009-12-02| 808.97
#2009-12-03| 804.72
#2009-12-04| 799.96
#2009-12-07| 795.25
#2009-12-08| 782.67
#2009-12-09| 781.81
#2009-12-10| 776.33
#2009-12-11| 772.41
#2009-12-14| 770.83
#2009-12-15| 766.38
#2009-12-16| 776.61
#2009-12-17| 761.20
#2009-12-18| 756.79
#2009-12-21| 751.36
#2009-12-22| 752.35
#2009-12-23| 759.46
#2009-12-24| 760.74
#2009-12-25| .
#2009-12-28| 761.17
#2009-12-29| 766.05
#2009-12-30| 761.60
#2009-12-31| 764.13
#2010-01-01| .
#2010-01-04| 794.27
#2010-01-05| 786.37
#2010-01-06| 787.11
#2010-01-07| 794.75
#2010-01-08| 799.30
#2010-01-11| 826.21
#2010-01-12| 819.14
#2010-01-13| 817.02
#2010-01-14| 826.75
#2010-01-15| 815.49
#2010-01-18| .
#2010-01-19| 813.60
#2010-01-20| 795.91
#2010-01-21| 777.92
#2010-01-22| 775.93
#2010-01-25| 784.02
#2010-01-26| 777.74
#2010-01-27| 778.98
#2010-01-28| 779.69
#2010-01-29| 784.00
#2010-02-01| 791.74
#2010-02-02| 793.26
#2010-02-03| 800.09
#2010-02-04| 783.73
#2010-02-05| 767.35
#2010-02-08| 757.61
#2010-02-09| 766.11
#2010-02-10| 758.07
#2010-02-11| 757.72
#2010-02-12| 761.23
#2010-02-15| .
#2010-02-16| 775.73
#2010-02-17| 778.44
#2010-02-18| 780.28
#2010-02-19| 774.05
#2010-02-22| 781.58
#2010-02-23| 773.09
#2010-02-24| 776.50
#2010-02-25| 762.78
#2010-02-26| 771.67
#2010-03-01| 776.65
#2010-03-02| 786.06
#2010-03-03| 801.71
#2010-03-04| 789.47
#2010-03-05| 802.40
#2010-03-08| 805.67
#2010-03-09| 798.81
#2010-03-10| 812.74
#2010-03-11| 809.19
#2010-03-12| 814.05
#2010-03-15| 805.72
#2010-03-16| 824.37
#2010-03-17| 826.56
#2010-03-18| 817.22
#2010-03-19| 816.92
#2010-03-22| 814.55
#2010-03-23| 825.77
#2010-03-24| 821.59
#2010-03-25| 824.30
#2010-03-26| 820.49
#2010-03-29| 821.33
#2010-03-30| 818.33
#2010-03-31| 825.15
#2010-04-01| 825.45
#2010-04-02| .
#2010-04-05| 823.45
#2010-04-06| 832.52
#2010-04-07| 840.70
#2010-04-08| 832.88
#2010-04-09| 841.94
#2010-04-12| 859.41
#2010-04-13| 852.17
#2010-04-14| 866.41
#2010-04-15| 872.15
#2010-04-16| 864.01
#2010-04-19| 855.54
#2010-04-20| 871.74
#2010-04-21| 869.40
#2010-04-22| 849.13
#2010-04-23| 865.59
#2010-04-26| 876.35
#2010-04-27| 867.14
#2010-04-28| 841.76
#2010-04-29| 863.54
#2010-04-30| 866.94
#2010-05-03| 863.12
#2010-05-04| 839.42
#2010-05-05| 808.64
#2010-05-06| 784.03
#2010-05-07| 749.18
#2010-05-10| 807.04
#2010-05-11| 794.84
#2010-05-12| 814.52
#2010-05-13| 807.41
#2010-05-14| 798.31
#2010-05-17| 785.40
#2010-05-18| 791.52
#2010-05-19| 769.00
#2010-05-20| 744.41
#2010-05-21| 751.50
#2010-05-24| 740.83
#2010-05-25| 717.43
#2010-05-26| 741.18
#2010-05-27| 760.44
#2010-05-28| 760.29
#2010-05-31| .
#2010-06-01| 758.35
#2010-06-02| 759.05
#2010-06-03| 776.09
#2010-06-04| 758.41
#2010-06-07| 743.68
#2010-06-08| 738.94
#2010-06-09| 752.16
#2010-06-10| 769.49
#2010-06-11| 769.47
#2010-06-14| 796.65
#2010-06-15| 798.71
#2010-06-16| 794.48
#2010-06-17| 795.82
#2010-06-18| 813.09
#2010-06-21| 819.99
#2010-06-22| 805.94
#2010-06-23| 796.68
#2010-06-24| 789.90
#2010-06-25| 780.84
#2010-06-28| 785.57
#2010-06-29| 751.46
#2010-06-30| 759.44
#2010-07-01| 754.05
#2010-07-02| 774.69
#2010-07-05| .
#2010-07-06| 798.84
#2010-07-07| 801.36
#2010-07-08| 809.74
#2010-07-09| 805.62
#2010-07-12| 804.77
#2010-07-13| 814.27
#2010-07-14| 824.15
#2010-07-15| 838.62
#2010-07-16| 830.72
#2010-07-19| 824.12
#2010-07-20| 810.94
#2010-07-21| 814.17
#2010-07-22| 827.65
#2010-07-23| 824.10
#2010-07-26| 834.38
#2010-07-27| 840.08
#2010-07-28| 840.61
#2010-07-29| 849.01
#2010-07-30| 837.38
#2010-08-02| 866.14
#2010-08-03| 877.98
#2010-08-04| 869.44
#2010-08-05| 873.26
#2010-08-06| 872.36
#2010-08-09| 880.66
#2010-08-10| 861.30
#2010-08-11| 832.89
#2010-08-12| 830.78
#2010-08-13| 824.95
#2010-08-16| 827.24
#2010-08-17| 837.48
#2010-08-18| 820.79
#2010-08-19| 814.03
#2010-08-20| 791.39
#2010-08-23| 792.36
#2010-08-24| 779.48
#2010-08-25| 763.01
#2010-08-26| 784.77
#2010-08-27| 784.78
#2010-08-30| 783.83
#2010-08-31| 789.19
#2010-09-01| 819.45
#2010-09-02| 816.50
#2010-09-03| 822.53
#2010-09-06| .
#2010-09-07| 813.80
#2010-09-08| 815.98
#2010-09-09| 828.27
#2010-09-10| 829.84
#2010-09-13| 844.78
#2010-09-14| 851.88
#2010-09-15| 849.89
#2010-09-16| 848.29
#2010-09-17| 845.28
#2010-09-20| 852.76
#2010-09-21| 859.22
#2010-09-22| 877.29
#2010-09-23| 868.66
#2010-09-24| 885.01
#2010-09-27| 880.21
#2010-09-28| 884.12
#2010-09-29| 886.31
#2010-09-30| 893.32
#2010-10-01| 889.48
#2010-10-04| 876.43
#2010-10-05| 893.68
#2010-10-06| 909.74
#2010-10-07| 913.56
#2010-10-08| 908.25
#2010-10-11| 916.08
#2010-10-12| 912.71
#2010-10-13| 937.47
#2010-10-14| 936.42
#2010-10-15| 926.17
#2010-10-18| 907.94
#2010-10-19| 885.90
#2010-10-20| 926.44
#2010-10-21| 938.52
#2010-10-22| 928.97
#2010-10-25| 940.44
#2010-10-26| 918.64
#2010-10-27| 916.28
#2010-10-28| 931.78
#2010-10-29| 929.38
#2010-11-01| 929.36
#2010-11-02| 943.12
#2010-11-03| 942.95
#2010-11-04| 966.70
#2010-11-05| 951.62
#2010-11-08| 942.30
#2010-11-09| 949.75
#2010-11-10| 934.42
#2010-11-11| 932.57
#2010-11-12| 932.02
#2010-11-15| 929.37
#2010-11-16| 916.01
#2010-11-17| 915.31
#2010-11-18| 924.83
#2010-11-19| 931.85
#2010-11-22| 926.18
#2010-11-23| 909.85
#2010-11-24| 911.85
#2010-11-25| .
#2010-11-26| 894.09
#2010-11-29| 874.20
#2010-11-30| 872.82
#2010-12-01| 894.01
#2010-12-02| 915.16
#2010-12-03| 923.81
#2010-12-06| 921.64
#2010-12-07| 931.05
#2010-12-08| 923.30
#2010-12-09| 910.83
#2010-12-10| 933.34
#2010-12-13| 949.05
#2010-12-14| 949.19
#2010-12-15| 947.74
#2010-12-16| 934.73
#2010-12-17| 942.42
#2010-12-20| 934.71
#2010-12-21| 939.79
#2010-12-22| 934.20
#2010-12-23| 944.42
#2010-12-24| .
#2010-12-27| 945.99
#2010-12-28| 950.78
#2010-12-29| 950.32
#2010-12-30| 957.12
#2010-12-31| 967.09
#2011-01-03| 969.73
#2011-01-04| 978.66
#2011-01-05| 966.84
#2011-01-06| 964.10
#2011-01-07| 950.40
#2011-01-10| 946.64
#2011-01-11| 955.22
#2011-01-12| 960.01
#2011-01-13| 961.79
#2011-01-14| 964.87
#2011-01-17| .
#2011-01-18| 990.42
#2011-01-19| 988.15
#2011-01-20| 967.82
#2011-01-21| 972.83
#2011-01-24| 982.92
#2011-01-25| 982.63
#2011-01-26| 989.55
#2011-01-27| 999.12
#2011-01-28| 987.49
#2011-01-31| 982.87
#2011-02-01|1000.93
#2011-02-02| 990.98
#2011-02-03| 974.24
#2011-02-04| 970.66
#2011-02-07| 974.62
#2011-02-08| 983.59
#2011-02-09|1000.06
#2011-02-10| 979.33
#2011-02-11| 981.92
#2011-02-14| 990.57
#2011-02-15| 993.99
#2011-02-16| 993.50
#2011-02-17| 992.39
#2011-02-18|1001.86
#2011-02-21| .
#2011-02-22| 998.16
#2011-02-23| 997.29
#2011-02-24| 995.98
#2011-02-25|1011.96
#2011-02-28|1023.72
#2011-03-01|1018.77
#2011-03-02|1015.91
#2011-03-03|1028.03
#2011-03-04|1029.53
#2011-03-07|1027.97
#2011-03-08|1021.09
#2011-03-09|1026.26
#2011-03-10|1005.74
#2011-03-11| 997.71
#2011-03-14|1002.71
#2011-03-15| 983.06
#2011-03-16| 976.63
#2011-03-17| 989.25
#2011-03-18|1020.42
#2011-03-21|1022.30
#2011-03-22|1020.96
#2011-03-23|1018.69
#2011-03-24|1025.51
#2011-03-25|1018.13
#2011-03-28|1014.49
#2011-03-29|1013.47
#2011-03-30|1032.21
#2011-03-31|1038.44
#2011-04-01|1038.92
#2011-04-04|1045.06
#2011-04-05|1046.76
#2011-04-06|1062.56
#2011-04-07|1050.56
#2011-04-08|1064.23
#2011-04-11|1064.84
#2011-04-12|1056.78
#2011-04-13|1059.17
#2011-04-14|1049.13
#2011-04-15|1046.25
#2011-04-18|1021.37
#2011-04-19|1030.21
#2011-04-20|1062.24
#2011-04-21|1066.68
#2011-04-22| .
#2011-04-25|1065.91
#2011-04-26|1064.98
#2011-04-27|1053.57
#2011-04-28|1066.62
#2011-04-29|1077.29
#2011-05-02|1092.04
#2011-05-03|1077.74
#2011-05-04|1069.54
#2011-05-05|1042.32
#2011-05-06|1045.08
#2011-05-09|1027.74
#2011-05-10|1030.02
#2011-05-11|1031.95
#2011-05-12|1026.52
#2011-05-13|1035.99
#2011-05-16|1037.69
#2011-05-17|1026.65
#2011-05-18|1032.07
#2011-05-19|1036.68
#2011-05-20|1029.64
#2011-05-23|1004.51
#2011-05-24|1012.31
#2011-05-25|1010.16
#2011-05-26|1002.23
#2011-05-27|1017.49
#2011-05-30| .
#2011-05-31|1031.99
#2011-06-01|1032.73
#2011-06-02|1033.68
#2011-06-03|1042.79
#2011-06-06|1035.19
#2011-06-07|1036.14
#2011-06-08|1010.76
#2011-06-09|1007.39
#2011-06-10| 995.06
#2011-06-13| 996.18
#2011-06-14|1007.05
#2011-06-15| 976.32
#2011-06-16| 945.43
#2011-06-17| 957.22
#2011-06-20| 942.34
#2011-06-21| 961.02
#2011-06-22| 958.35
#2011-06-23| 925.56
#2011-06-24| 930.25
#2011-06-27| 936.62
#2011-06-28| 943.51
#2011-06-29| 963.62
#2011-06-30| 986.25
#2011-07-01| 996.65
#2011-07-04| .
#2011-07-05|1002.55
#2011-07-06| 985.38
#2011-07-07| 994.18
#2011-07-08| 984.96
#2011-07-11| 953.06
#2011-07-12| 942.74
#2011-07-13| 966.53
#2011-07-14| 959.65
#2011-07-15| 960.93
#2011-07-18| 947.06
#2011-07-19| 962.92
#2011-07-20| 963.79
#2011-07-21| 983.07
#2011-07-22| 990.93
#2011-07-25| 983.74
#2011-07-26| 984.53
#2011-07-27| 969.77
#2011-07-28| 960.52
#2011-07-29| 953.41
#2011-08-01| 937.94
#2011-08-02| 914.44
#2011-08-03| 901.26
#2011-08-04| 873.03
#2011-08-05| 844.36
#2011-08-08| 816.82
#2011-08-09| 833.84
#2011-08-10| 812.16
#2011-08-11| 814.75
#2011-08-12| 835.90
#2011-08-15| 867.15
#2011-08-16| 849.10
#2011-08-17| 847.88
#2011-08-18| 800.38
#2011-08-19| 796.93
#2011-08-22| 786.36
#2011-08-23| 774.70
#2011-08-24| 779.99
#2011-08-25| 764.66
#2011-08-26| 768.15
#2011-08-29| 799.38
#2011-08-30| 795.14
#2011-08-31| 821.62
#2011-09-01| 819.43
#2011-09-02| 793.75
#2011-09-05| .
#2011-09-06| 762.41
#2011-09-07| 786.94
#2011-09-08| 791.11
#2011-09-09| 754.24
#2011-09-12| 726.28
#2011-09-13| 730.75
#2011-09-14| 736.17
#2011-09-15| 765.47
#2011-09-16| 759.67
#2011-09-19| 735.87
#2011-09-20| 755.99
#2011-09-21| 756.92
#2011-09-22| 722.95
#2011-09-23| 724.78
#2011-09-26| 727.53
#2011-09-27| 764.93
#2011-09-28| 753.81
#2011-09-29| 762.06
#2011-09-30| 743.54
#2011-10-03| 734.43
#2011-10-04| 720.04
#2011-10-05| 723.43
#2011-10-06| 728.02
#2011-10-07| 734.82
#2011-10-10| 757.76
#2011-10-11| 749.41
#2011-10-12| 774.82
#2011-10-13| 761.69
#2011-10-14| 770.53
#2011-10-17| 750.73
#2011-10-18| 752.41
#2011-10-19| 753.19
#2011-10-20| 746.39
#2011-10-21| 771.51
#2011-10-24| 780.86
#2011-10-25| 785.07
#2011-10-26| 786.27
#2011-10-27| 833.82
#2011-10-28| 842.05
#2011-10-31| 803.11
#2011-11-01| 767.04
#2011-11-02| 772.79
#2011-11-03| 786.22
#2011-11-04| 789.97
#2011-11-07| 792.12
#2011-11-08| 807.02
#2011-11-09| 791.58
#2011-11-10| 783.98
#2011-11-11| 807.60
#2011-11-14| 807.17
#2011-11-15| 802.45
#2011-11-16| 804.21
#2011-11-17| 801.22
#2011-11-18| 796.39
#2011-11-21| 779.12
#2011-11-22| 775.37
#2011-11-23| 764.08
#2011-11-24| .
#2011-11-25| 759.06
#2011-11-28| 780.14
#2011-11-29| 783.64
#2011-11-30| 818.21
#2011-12-01| 803.70
#2011-12-02| 811.84
#2011-12-05| 818.54
#2011-12-06| 814.14
#2011-12-07| 815.27
#2011-12-08| 802.85
#2011-12-09| 802.58
#2011-12-12| 786.03
#2011-12-13| 785.33
#2011-12-14| 758.54
#2011-12-15| 766.08
#2011-12-16| 766.67
#2011-12-19| 768.86
#2011-12-20| 784.38
#2011-12-21| 780.63
#2011-12-22| 776.08
#2011-12-23| 784.21
#2011-12-26| .
#2011-12-27| 787.24
#2011-12-28| 783.38
#2011-12-29| 783.25
#2011-12-30| 795.60
#2012-01-02| .
#2012-01-03| 820.76
#2012-01-04| 799.23
#2012-01-05| 803.84
#2012-01-06| 796.95
#2012-01-09| 808.72
#2012-01-10| 816.69
#2012-01-11| 803.45
#2012-01-12| 811.32
#2012-01-13| 802.27
#2012-01-16| .
#2012-01-17| 816.96
#2012-01-18| 823.53
#2012-01-19| 832.75
#2012-01-20| 827.90
#2012-01-23| 837.32
#2012-01-24| 825.73
#2012-01-25| 828.12
#2012-01-26| 848.19
#2012-01-27| 838.84
#2012-01-30| 830.37
#2012-01-31| 842.38
#2012-02-01| 865.24
#2012-02-02| 879.16
#2012-02-03| 893.91
#2012-02-06| 889.31
#2012-02-07| 910.21
#2012-02-08| 913.34
#2012-02-09| 918.40
#2012-02-10| 910.27
#2012-02-13| 926.49
#2012-02-14| 914.21
#2012-02-15| 931.65
#2012-02-16| 920.41
#2012-02-17| 932.93
#2012-02-20| .
#2012-02-21| 945.54
#2012-02-22| 939.36
#2012-02-23| 947.78
#2012-02-24| 963.40
#2012-02-27| 946.83
#2012-02-28| 960.37
#2012-02-29| 955.02
#2012-03-01| 957.75
#2012-03-02| 948.85
#2012-03-05| 948.22
#2012-03-06| 916.88
#2012-03-07| 923.61
#2012-03-08| 936.86
#2012-03-09| 942.44
#2012-03-12| 943.95
#2012-03-13| 949.03
#2012-03-14| 939.73
#2012-03-15| 941.39
#2012-03-16| 951.59
#2012-03-19| 955.42
#2012-03-20| 951.47
#2012-03-21| 948.37
#2012-03-22| 934.19
#2012-03-23| 934.82
#2012-03-26| 950.49
#2012-03-27| 936.37
#2012-03-28| 940.75
#2012-03-29| 917.64
#2012-03-30| 931.35
#2012-04-02| 960.27
#2012-04-03| 975.79
#2012-04-04| 937.59
#2012-04-05| 933.64
#2012-04-06| .
#2012-04-09| 934.18
#2012-04-10| 926.84
#2012-04-11| 926.89
#2012-04-12| 942.69
#2012-04-13| 930.40
#2012-04-16| 938.27
#2012-04-17| 954.46
#2012-04-18| 952.60
#2012-04-19| 959.23
#2012-04-20| 962.74
#2012-04-23| 941.46
#2012-04-24| 948.42
#2012-04-25| 949.61
#2012-04-26| 951.35
#2012-04-27| 947.34
#2012-04-30| 954.47
#2012-05-01| 954.57
#2012-05-02| 949.57
#2012-05-03| 962.04
#2012-05-04| 959.27
#2012-05-07| 943.23
#2012-05-08| 935.46
#2012-05-09| 914.46
#2012-05-10| 920.78
#2012-05-11| 924.50
#2012-05-14| 896.94
#2012-05-15| 884.04
#2012-05-16| 884.82
#2012-05-17| 882.57
#2012-05-18| 883.50
#2012-05-21| 890.67
#2012-05-22| 899.56
#2012-05-23| 870.06
#2012-05-24| 873.19
#2012-05-25| 877.05
#2012-05-28| .
#2012-05-29| 878.10
#2012-05-30| 851.84
#2012-05-31| 843.40
#2012-06-01| 819.40
#2012-06-04| 819.94
#2012-06-05| 817.68
#2012-06-06| 841.37
#2012-06-07| 858.62
#2012-06-08| 838.55
#2012-06-11| 852.68
#2012-06-12| 846.41
#2012-06-13| 853.68
#2012-06-14| 849.99
#2012-06-15| 856.62
#2012-06-18| 857.94
#2012-06-19| 877.71
#2012-06-20| 881.55
#2012-06-21| 872.88
#2012-06-22| 865.72
#2012-06-25| 850.06
#2012-06-26| 842.63
#2012-06-27| 851.21
#2012-06-28| 851.49
#2012-06-29| 891.29
#2012-07-02| 893.87
#2012-07-03| 907.69
#2012-07-04| .
#2012-07-05| 897.59
#2012-07-06| 888.37
#2012-07-09| 884.37
#2012-07-10| 892.19
#2012-07-11| 884.73
#2012-07-12| 877.92
#2012-07-13| 885.47
#2012-07-16| 894.60
#2012-07-17| 893.96
#2012-07-18| 902.56
#2012-07-19| 914.54
#2012-07-20| 900.80
#2012-07-23| 879.58
#2012-07-24| 879.00
#2012-07-25| 886.04
#2012-07-26| 909.48
#2012-07-27| 934.42
#2012-07-30| 927.81
#2012-07-31| 931.77
#2012-08-01| 925.76
#2012-08-02| 910.98
#2012-08-03| 937.70
#2012-08-06| 947.60
#2012-08-07| 948.88
#2012-08-08| 941.39
#2012-08-09| 945.72
#2012-08-10| 941.21
#2012-08-13| 943.66
#2012-08-14| 957.78
#2012-08-15| 960.27
#2012-08-16| 959.03
#2012-08-17| 947.94
#2012-08-20| 952.68
#2012-08-21| 962.55
#2012-08-22| 955.22
#2012-08-23| 965.83
#2012-08-24| 954.45
#2012-08-27| 958.24
#2012-08-28| 958.33
#2012-08-29| 959.18
#2012-08-30| 955.08
#2012-08-31| 967.29
#2012-09-03| .
#2012-09-04| 964.36
#2012-09-05| 973.23
#2012-09-06| 988.39
#2012-09-07| 995.28
#2012-09-10| 990.66
#2012-09-11| 996.43
#2012-09-12| 988.27
#2012-09-13| 981.47
#2012-09-14|1004.87
#2012-09-17|1000.80
#2012-09-18| 995.94
#2012-09-19| 999.16
#2012-09-20|1002.30
#2012-09-21|1013.79
#2012-09-24|1008.38
#2012-09-25|1015.46
#2012-09-26| 992.43
#2012-09-27| 994.47
#2012-09-28| 993.98
#2012-10-01|1009.68
#2012-10-02|1013.65
#2012-10-03|1010.30
#2012-10-04|1024.68
#2012-10-05|1035.60
#2012-10-08|1025.71
#2012-10-09|1011.49
#2012-10-10|1004.05
#2012-10-11|1005.51
#2012-10-12| 999.56
#2012-10-15|1008.18
#2012-10-16|1026.42
#2012-10-17|1032.04
#2012-10-18|1032.18
#2012-10-19|1033.68
#2012-10-22|1034.91
#2012-10-23|1015.91
#2012-10-24|1014.57
#2012-10-25|1019.08
#2012-10-26|1000.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.54
#2012-11-01| 983.82
#2012-11-02| 985.99
#2012-11-05| 979.87
#2012-11-06| 950.73
#2012-11-07| 953.79
#2012-11-08| 945.43
#2012-11-09| 976.52
#2012-11-12| 971.22
#2012-11-13| 967.62
#2012-11-14| 967.40
#2012-11-15| 956.40
#2012-11-16| 946.76
#2012-11-19| 960.58
#2012-11-20| 966.35
#2012-11-21| 969.55
#2012-11-22| .
#2012-11-23| 994.71
#2012-11-26| 988.35
#2012-11-27| 990.28
#2012-11-28| 983.76
#2012-11-29| 997.65
#2012-11-30|1000.00
#2012-12-03|1011.13
#2012-12-04|1011.15
#2012-12-05|1012.04
#2012-12-06|1010.81
#2012-12-07|1009.60
#2012-12-10|1010.56
#2012-12-11|1021.73
#2012-12-12|1022.11
#2012-12-13|1019.79
#2012-12-14|1023.43
#2012-12-17|1015.98
#2012-12-18|1017.70
#2012-12-19|1024.27
#2012-12-20|1025.71
#2012-12-21|1023.43
#2012-12-24|1025.01
#2012-12-25|1025.01
#2012-12-26|1027.47
#2012-12-27|1029.07
#2012-12-28|1025.13
#2012-12-31|1022.21
#2013-01-01|1022.21
#2013-01-02|1047.85
#2013-01-03|1040.96
#2013-01-04|1046.61
#2013-01-07|1053.46
#2013-01-08|1059.69
#2013-01-09|1064.19
#2013-01-10|1081.49
#2013-01-11|1093.06
#2013-01-14|1091.51
#2013-01-15|1100.08
#2013-01-16|1102.06
#2013-01-17|1110.93
#2013-01-18|1103.25
#2013-01-21|1114.15
#2013-01-22|1113.04
#2013-01-23|1117.87
#2013-01-24|1123.83
#2013-01-25|1142.43
#2013-01-28|1135.37
#2013-01-29|1137.32
#2013-01-30|1148.08
#2013-01-31|1136.41
#2013-02-01|1172.18
#2013-02-04|1160.40
#2013-02-05|1167.65
#2013-02-06|1166.44
#2013-02-07|1158.54
#2013-02-08|1165.65
#2013-02-11|1087.78
#2013-02-12|1099.49
#2013-02-13|1106.43
#2013-02-14|1107.30
#2013-02-15|1109.72
#2013-02-18|1102.91
#2013-02-19|1114.75
#2013-02-20|1128.03
#2013-02-21|1106.37
#2013-02-22|1108.32
#2013-02-25|1120.70
#2013-02-26|1111.69
#2013-02-27|1111.04
#2013-02-28|1115.67
#2013-03-01|1113.93
#2013-03-04|1130.86
#2013-03-05|1143.57
#2013-03-06|1131.00
#2013-03-07|1127.85
#2013-03-08|1121.85
#2013-03-11| .
#2013-03-12|1128.58
#2013-03-13|1125.40
#2013-03-14|1125.25
#2013-03-15|1134.04
#2013-03-18|1102.12
#2013-03-19|1097.70
#2013-03-20|1097.90
#2013-03-21|1086.00
#2013-03-22|1085.77
#2013-03-25|1080.43
#2013-03-26|1082.75
#2013-03-27|1067.87
#2013-03-28|1072.64
#2013-03-29| .
#2013-04-01|1073.12
#2013-04-02|1083.35
#2013-04-03|1092.14
#2013-04-04|1077.67
#2013-04-05|1073.84
#2013-04-08|1086.11
#2013-04-09|1088.29
#2013-04-10|1100.13
#2013-04-11|1114.56
#2013-04-12|1099.84
#2013-04-15|1097.54
#2013-04-16|1093.57
#2013-04-17|1073.68
#2013-04-18|1074.48
#2013-04-19|1078.31
#2013-04-22|1077.40
#2013-04-23|1084.13
#2013-04-24|1094.47
#2013-04-25|1098.20
#2013-04-26|1099.96
#2013-04-29|1108.80
#2013-04-30|1116.68
#2013-05-01|1111.31
#2013-05-02|1103.69
#2013-05-03|1108.56
#2013-05-06|1109.65
#2013-05-07|1112.52
#2013-05-08|1127.73
#2013-05-09|1121.04
#2013-05-10|1110.27
#2013-05-13|1121.37
#2013-05-14|1131.73
#2013-05-15|1123.92
#2013-05-16|1119.09
#2013-05-17|1109.07
#2013-05-20|1111.78
#2013-05-21|1113.61
#2013-05-22|1117.34
#2013-05-23|1098.55
#2013-05-24|1103.38
#2013-05-27|1108.62
#2013-05-28|1112.42
#2013-05-29|1103.35
#2013-05-30|1114.75
#2013-05-31|1088.78
#2013-06-03|1091.37
#2013-06-04|1103.68
#2013-06-05|1104.92
#2013-06-06|1094.95
#2013-06-07|1093.88
#2013-06-10|1098.54
#2013-06-11|1097.80
#2013-06-12|1106.04
#2013-06-13|1099.55
#2013-06-14|1103.97
#2013-06-17|1093.38
#2013-06-18|1094.64
#2013-06-19|1083.35
#2013-06-20|1047.57
#2013-06-21|1039.40
#2013-06-24|1014.14
#2013-06-25|1030.35
#2013-06-26|1040.04
#2013-06-27|1056.42
#2013-06-28|1041.14
#2013-07-01|1058.54
#2013-07-02|1059.87
#2013-07-03|1048.31
#2013-07-04|1063.42
#2013-07-05|1059.84
#2013-07-08|1075.15
#2013-07-09|1065.35
#2013-07-10|1083.15
#2013-07-11|1102.99
#2013-07-12|1104.86
#2013-07-15|1102.23
#2013-07-16|1099.89
#2013-07-17|1108.18
#2013-07-18|1108.61
#2013-07-19|1106.90
#2013-07-22|1108.97
#2013-07-23|1118.77
#2013-07-24|1132.52
#2013-07-25|1125.17
#2013-07-26|1126.19
#2013-07-29|1131.14
#2013-07-30|1134.45
#2013-07-31|1137.53
#2013-08-01|1164.29
#2013-08-02|1167.79
#2013-08-05|1171.41
#2013-08-06|1165.34
#2013-08-07|1159.51
#2013-08-08|1171.59
#2013-08-09|1174.15
#2013-08-12|1174.41
#2013-08-13|1181.68
#2013-08-14|1182.32
#2013-08-15|1175.39
#2013-08-16|1196.89
#2013-08-19|1198.66
#2013-08-20|1199.27
#2013-08-21|1191.33
#2013-08-22|1190.69
#2013-08-23|1193.72
#2013-08-26|1192.66
#2013-08-27|1176.40
#2013-08-28|1165.14
#2013-08-29|1161.60
#2013-08-30|1145.94
#2013-09-02|1165.06
#2013-09-03|1149.46
#2013-09-04|1150.52
#2013-09-05|1144.59
#2013-09-06|1144.30
#2013-09-09|1160.28
#2013-09-10|1182.35
#2013-09-11|1185.22
#2013-09-12|1184.82
#2013-09-13|1177.96
#2013-09-16|1200.22
#2013-09-17|1197.54
#2013-09-18|1199.08
#2013-09-19|1234.20
#2013-09-20|1233.05
#2013-09-23|1215.03
#2013-09-24|1217.07
#2013-09-25|1209.17
#2013-09-26|1210.14
#2013-09-27|1219.74
#2013-09-30|1212.10
#2013-10-01|1214.01
#2013-10-02|1214.74
#2013-10-03|1221.54
#2013-10-04|1215.99
#2013-10-07|1214.45
#2013-10-08|1211.87
#2013-10-09|1195.21
#2013-10-10|1217.18
#2013-10-11|1222.22
#2013-10-14|1226.24
#2013-10-15|1217.71
#2013-10-16|1235.09
#2013-10-17|1254.20
#2013-10-18|1260.05
#2013-10-21|1265.94
#2013-10-22|1291.29
#2013-10-23|1289.73
#2013-10-24|1300.66
#2013-10-25|1294.24
#2013-10-28|1288.78
#2013-10-29|1294.39
#2013-10-30|1292.24
#2013-10-31|1242.62
#2013-11-01|1237.14
#2013-11-04|1240.85
#2013-11-05|1228.98
#2013-11-06|1256.02
#2013-11-07|1243.10
#2013-11-08|1235.21
#2013-11-11|1245.39
#2013-11-12|1240.14
#2013-11-13|1239.91
#2013-11-14|1253.49
#2013-11-15|1257.71
#2013-11-18|1271.25
#2013-11-19|1261.42
#2013-11-20|1248.39
#2013-11-21|1250.80
#2013-11-22|1250.67
#2013-11-25|1255.86
#2013-11-26|1257.29
#2013-11-27|1264.51
#2013-11-28|1287.85
#2013-11-29|1294.61
#2013-12-02|1288.83
#2013-12-03|1285.23
#2013-12-04|1267.79
#2013-12-05|1278.31
#2013-12-06|1279.59
#2013-12-09|1286.57
#2013-12-10|1288.97
#2013-12-11|1291.41
#2013-12-12|1273.32
#2013-12-13|1267.88
#2013-12-16|1275.86
#2013-12-17|1266.04
#2013-12-18|1278.41
#2013-12-19|1292.69
#2013-12-20|1306.39
#2013-12-23|1311.77
#2013-12-24|1308.16
#2013-12-25|1308.16
#2013-12-26|1310.56
#2013-12-27|1333.00
#2013-12-30|1342.43
#2013-12-31|1338.96
#2014-01-01|1338.96
#2014-01-02|1337.13
#2014-01-03|1348.87
#2014-01-06|1356.03
#2014-01-07|1367.45
#2014-01-08|1371.70
#2014-01-09|1376.66
#2014-01-10|1394.61
#2014-01-13|1393.30
#2014-01-14|1394.21
#2014-01-15|1391.52
#2014-01-16|1392.45
#2014-01-17|1387.70
#2014-01-20|1391.49
#2014-01-21|1399.83
#2014-01-22|1393.48
#2014-01-23|1398.10
#2014-01-24|1380.60
#2014-01-27|1347.73
#2014-01-28|1354.72
#2014-01-29|1343.37
#2014-01-30|1366.92
#2014-01-31|1377.62
#2014-02-03|1382.70
#2014-02-04|1363.01
#2014-02-05|1390.72
#2014-02-06|1419.88
#2014-02-07|1439.37
#2014-02-10|1452.62
#2014-02-11|1456.55
#2014-02-12|1451.49
#2014-02-13|1466.51
#2014-02-14|1478.93
#2014-02-17|1484.28
#2014-02-18|1487.74
#2014-02-19|1500.95
#2014-02-20|1493.80
#2014-02-21|1511.59
#2014-02-24|1528.18
#2014-02-25|1572.59
#2014-02-26|1551.40
#2014-02-27|1543.60
#2014-02-28|1570.60
#2014-03-03|1528.81
#2014-03-04|1563.13
#2014-03-05|1563.71
#2014-03-06|1571.64
#2014-03-07|1561.03
#2014-03-10|1546.68
#2014-03-11|1546.25
#2014-03-12|1527.42
#2014-03-13|1526.71
#2014-03-14|1500.53
#2014-03-17|1511.46
#2014-03-18|1525.87
#2014-03-19|1518.50
#2014-03-20|1496.38
#2014-03-21|1482.22
#2014-03-24|1472.83
#2014-03-25|1476.35
#2014-03-26|1488.82
#2014-03-27|1494.03
#2014-03-28|1515.02
#2014-03-31|1530.41
#2014-04-01|1533.50
#2014-04-02|1541.04
#2014-04-03|1531.52
#2014-04-04|1531.90
#2014-04-07|1512.63
#2014-04-08|1495.89
#2014-04-09|1517.60
#2014-04-10|1511.04
#2014-04-11|1491.13
#2014-04-14|1469.38
#2014-04-15|1461.82
#2014-04-16|1488.29
#2014-04-17|1491.41
#2014-04-18|1489.21
#2014-04-21|1488.03
#2014-04-22|1532.36
#2014-04-23|1533.10
#2014-04-24|1527.15
#2014-04-25|1518.53
#2014-04-28|1526.15
#2014-04-29|1535.98
#2014-04-30|1543.66
#2014-05-01|1539.21
#2014-05-02|1541.21
#2014-05-05|1540.52
#2014-05-06|1545.24
#2014-05-07|1533.86
#2014-05-08|1528.72
#2014-05-09|1529.89
#2014-05-12|1548.86
#2014-05-13|1541.41
#2014-05-14|1541.31
#2014-05-15|1529.71
#2014-05-16|1528.34
#2014-05-19|1523.39
#2014-05-20|1532.99
#2014-05-21|1546.79
#2014-05-22|1553.00
#2014-05-23|1541.04
#2014-05-26|1558.40
#2014-05-27|1557.04
#2014-05-28|1548.72
#2014-05-29|1550.78
#2014-05-30|1554.27
#2014-06-02|1552.42
#2014-06-03|1550.83
#2014-06-04|1565.33
#2014-06-05|1564.86
#2014-06-06|1579.98
#2014-06-09|1574.71
#2014-06-10|1589.68
#2014-06-11|1578.30
#2014-06-12|1594.72
#2014-06-13|1582.62
#2014-06-16|1590.87
#2014-06-17|1587.90
#2014-06-18|1598.27
#2014-06-19|1608.07
#2014-06-20|1597.99
#2014-06-23|1597.32
#2014-06-24|1589.35
#2014-06-25|1580.88
#2014-06-26|1585.22
#2014-06-27|1595.79
#2014-06-30|1604.39
#2014-07-01|1607.93
#2014-07-02|1616.66
#2014-07-03|1617.05
#2014-07-04|1608.52
#2014-07-07|1600.11
#2014-07-08|1582.23
#2014-07-09|1574.12
#2014-07-10|1561.59
#2014-07-11|1568.85
#2014-07-14|1586.86
#2014-07-15|1573.52
#2014-07-16|1586.53
#2014-07-17|1582.21
#2014-07-18|1565.18
#2014-07-21|1556.66
#2014-07-22|1579.52
#2014-07-23|1578.80
#2014-07-24|1576.18
#2014-07-25|1575.90
#2014-07-28|1571.86
#2014-07-29|1576.23
#2014-07-30|1573.87
#2014-07-31|1560.82
#2014-08-01|1537.20
#2014-08-04|1537.71
#2014-08-05|1551.01
#2014-08-06|1528.68
#2014-08-07|1511.12
#2014-08-08|1495.04
#2014-08-11|1519.43
#2014-08-12|1520.17
#2014-08-13|1530.22
#2014-08-14|1527.35
#2014-08-15|1523.19
#2014-08-18|1539.87
#2014-08-19|1552.44
#2014-08-20|1549.52
#2014-08-21|1550.22
#2014-08-22|1536.32
#2014-08-25|1546.17
#2014-08-26|1550.51
#2014-08-27|1556.69
#2014-08-28|1543.52
#2014-08-29|1539.36
#2014-09-01|1536.12
#2014-09-02|1535.48
#2014-09-03|1547.36
#2014-09-04|1529.96
#2014-09-05|1519.66
#2014-09-08|1528.85
#2014-09-09|1533.99
#2014-09-10|1535.39
#2014-09-11|1542.16
#2014-09-12|1558.14
#2014-09-15|1558.41
#2014-09-16|1545.15
#2014-09-17|1569.23
#2014-09-18|1578.26
#2014-09-19|1573.52
#2014-09-22|1568.89
#2014-09-23|1554.13
#2014-09-24|1541.81
#2014-09-25|1537.48
#2014-09-26|1542.90
#2014-09-29|1537.36
#2014-09-30|1528.48
#2014-10-01|1526.15
#2014-10-02|1502.66
#2014-10-03|1501.04
#2014-10-06|1498.01
#2014-10-07|1476.22
#2014-10-08|1451.99
#2014-10-09|1448.69
#2014-10-10|1409.82
#2014-10-13|1408.82
#2014-10-14|1413.41
#2014-10-15|1391.98
#2014-10-16|1366.47
#2014-10-17|1418.42
#2014-10-20|1427.45
#2014-10-21|1450.42
#2014-10-22|1472.20
#2014-10-23|1482.29
#2014-10-24|1475.43
#2014-10-27|1485.17
#2014-10-28|1465.99
#2014-10-29|1481.84
#2014-10-30|1504.78
#2014-10-31|1501.05
#2014-11-03|1478.70
#2014-11-04|1478.86
#2014-11-05|1470.64
#2014-11-06|1466.80
#2014-11-07|1462.14
#2014-11-10|1466.30
#2014-11-11|1469.42
#2014-11-12|1464.75
#2014-11-13|1463.14
#2014-11-14|1457.85
#2014-11-17|1455.75
#2014-11-18|1476.22
#2014-11-19|1485.20
#2014-11-20|1481.93
#2014-11-21|1481.82
#2014-11-24|1494.97
#2014-11-25|1505.78
#2014-11-26|1513.32
#2014-11-27|1510.21
#2014-11-28|1505.99
#2014-12-01|1501.23
#2014-12-02|1509.14
#2014-12-03|1501.93
#2014-12-04|1506.59
#2014-12-05|1510.62
#2014-12-08|1502.92
#2014-12-09|1498.79
#2014-12-10|1496.54
#2014-12-11|1486.34
#2014-12-12|1471.39
#2014-12-15|1440.92
#2014-12-16|1428.35
#2014-12-17|1430.30
#2014-12-18|1453.54
#2014-12-19|1458.50
#2014-12-22|1467.16
#2014-12-23|1444.55
#2014-12-24|1445.97
#2014-12-25|1445.97
#2014-12-26|1443.74
#2014-12-29|1451.41
#2014-12-30|1437.61
#2014-12-31|1429.83
#2015-01-01|1429.83
#2015-01-02|1439.18
#2015-01-05|1421.62
#2015-01-06|1410.63
#2015-01-07|1390.06
#2015-01-08|1410.16
#2015-01-09|1416.69
#2015-01-12|1424.51
#2015-01-13|1439.81
#2015-01-14|1424.64
#2015-01-15|1421.11
#2015-01-16|1404.77
#2015-01-19|1453.50
#2015-01-20|1449.57
#2015-01-21|1454.55
#2015-01-22|1435.07
#2015-01-23|1430.58
#2015-01-26|1452.78
#2015-01-27|1458.84
#2015-01-28|1462.22
#2015-01-29|1460.91
#2015-01-30|1447.06
#2015-02-02|1446.66
#2015-02-03|1463.33
#2015-02-04|1448.91
#2015-02-05|1448.05
#2015-02-06|1425.16
#2015-02-09|1414.80
#2015-02-10|1427.76
#2015-02-11|1412.93
#2015-02-12|1434.66
#2015-02-13|1450.66
#2015-02-16|1450.82
#2015-02-17|1472.49
#2015-02-18|1493.82
#2015-02-19|1507.72
#2015-02-20|1532.61
#2015-02-23|1545.53
#2015-02-24|1537.79
#2015-02-25|1553.55
#2015-02-26|1549.90
#2015-02-27|1563.45
#2015-03-02|1554.56
#2015-03-03|1542.41
#2015-03-04|1528.59
#2015-03-05|1540.08
#2015-03-06|1523.80
#2015-03-09|1519.91
#2015-03-10|1505.22
#2015-03-11|1493.12
#2015-03-12|1499.96
#2015-03-13|1506.32
#2015-03-16|1534.42
#2015-03-17|1516.37
#2015-03-18|1527.65
#2015-03-19|1530.81
#2015-03-20|1564.31
#2015-03-23|1580.45
#2015-03-24|1591.19
#2015-03-25|1586.69
#2015-03-26|1551.80
#2015-03-27|1620.58
#2015-03-30|1640.07
#2015-03-31|1613.44
#2015-04-01|1634.39
#2015-04-02|1653.01
#2015-04-03|1668.54
#2015-04-06|1675.43
#2015-04-07|1669.75
#2015-04-08|1664.16
#2015-04-09|1657.52
#2015-04-10|1676.61
#2015-04-13|1662.96
#2015-04-14|1669.00
#2015-04-15|1663.05
#2015-04-16|1658.31
#2015-04-17|1643.82
#2015-04-20|1663.05
#2015-04-21|1694.12
#2015-04-22|1684.67
#2015-04-23|1674.46
#2015-04-24|1700.85
#2015-04-27|1718.05
#2015-04-28|1697.51
#2015-04-29|1688.03
#2015-04-30|1701.01
#2015-05-01|1703.05
#2015-05-04|1712.77
#2015-05-05|1689.48
#2015-05-06|1697.62
#2015-05-07|1694.00
#2015-05-08|1704.33
#2015-05-11|1710.72
#2015-05-12|1704.86
#2015-05-13|1715.33
#2015-05-14|1718.98
#2015-05-15|1728.44
#2015-05-18|1729.51
#2015-05-19|1723.56
#2015-05-20|1722.34
#2015-05-21|1726.72
#2015-05-22|1721.13
#2015-05-25|1712.95
#2015-05-26|1701.40
#2015-05-27|1713.05
#2015-05-28|1708.01
#2015-05-29|1695.62
#2015-06-01|1698.04
#2015-06-02|1723.86
#2015-06-03|1747.63
#2015-06-04|1738.84
#2015-06-05|1712.19
#2015-06-08|1697.44
#2015-06-09|1689.97
#2015-06-10|1736.53
#2015-06-11|1732.67
#2015-06-12|1719.51
#2015-06-15|1680.55
#2015-06-16|1680.40
#2015-06-17|1663.67
#2015-06-18|1688.63
#2015-06-19|1677.51
#2015-06-22|1735.80
#2015-06-23|1706.09
#2015-06-24|1702.58
#2015-06-25|1706.03
#2015-06-26|1692.59
#2015-06-29|1665.60
#2015-06-30|1658.35
#2015-07-01|1678.71
#2015-07-02|1675.59
#2015-07-03|1667.84
#2015-07-06|1658.75
#2015-07-07|1619.90
#2015-07-08|1632.66
#2015-07-09|1665.58
#2015-07-10|1728.72
#2015-07-13|1738.15
#2015-07-14|1735.08
#2015-07-15|1747.85
#2015-07-16|1759.94
#2015-07-17|1750.35
#2015-07-20|1768.53
#2015-07-21|1757.08
#2015-07-22|1755.69
#2015-07-23|1763.80
#2015-07-24|1759.47
#2015-07-27|1741.84
#2015-07-28|1740.15
#2015-07-29|1757.25
#2015-07-30|1728.37
#2015-07-31|1755.49
#2015-08-03|1780.59
#2015-08-04|1775.62
#2015-08-05|1776.34
#2015-08-06|1745.21
#2015-08-07|1717.43
#2015-08-10|1732.88
#2015-08-11|1735.49
#2015-08-12|1715.72
#2015-08-13|1732.77
#2015-08-14|1744.57
#2015-08-17|1747.15
#2015-08-18|1760.31
#2015-08-19|1739.07
#2015-08-20|1711.22
#2015-08-21|1678.59
#2015-08-24|1634.11
#2015-08-25|1672.07
#2015-08-26|1652.84
#2015-08-27|1679.88
#2015-08-28|1673.78
#2015-08-31|1672.64
#2015-09-01|1643.38
#2015-09-02|1661.71
#2015-09-03|1678.95
#2015-09-04|1647.70
#2015-09-07|1652.60
#2015-09-08|1679.07
#2015-09-09|1697.95
#2015-09-10|1698.53
#2015-09-11|1697.89
#2015-09-14|1681.39
#2015-09-15|1682.02
#2015-09-16|1691.33
#2015-09-17|1699.77
#2015-09-18|1693.73
#2015-09-21|1698.69
#2015-09-22|1647.12
#2015-09-23|1656.63
#2015-09-24|1639.94
#2015-09-25|1664.80
#2015-09-28|1649.37
#2015-09-29|1620.00
#2015-09-30|1629.80
#2015-10-01|1644.17
#2015-10-02|1647.42
#2015-10-05|1670.57
#2015-10-06|1684.11
#2015-10-07|1674.67
#2015-10-08|1670.39
#2015-10-09|1685.27
#2015-10-12|1689.68
#2015-10-13|1673.96
#2015-10-14|1642.26
#2015-10-15|1648.39
#2015-10-16|1679.06
#2015-10-19|1692.33
#2015-10-20|1683.49
#2015-10-21|1672.87
#2015-10-22|1653.64
#2015-10-23|1666.95
#2015-10-26|1675.48
#2015-10-27|1671.06
#2015-10-28|1693.41
#2015-10-29|1631.57
#2015-10-30|1637.29
#2015-11-02|1649.25
#2015-11-03|1651.86
#2015-11-04|1650.73
#2015-11-05|1669.50
#2015-11-06|1663.70
#2015-11-09|1650.35
#2015-11-10|1638.91
#2015-11-11|1665.20
#2015-11-12|1660.07
#2015-11-13|1637.88
#2015-11-16|1637.09
#2015-11-17|1662.61
#2015-11-18|1657.77
#2015-11-19|1679.89
#2015-11-20|1672.71
#2015-11-23|1663.09
#2015-11-24|1648.45
#2015-11-25|1664.90
#2015-11-26|1675.85
#2015-11-27|1675.72
#2015-11-30|1693.64
#2015-12-01|1709.22
#2015-12-02|1713.20
#2015-12-03|1729.31
#2015-12-04|1733.38
#2015-12-07|1744.66
#2015-12-08|1724.05
#2015-12-09|1731.27
#2015-12-10|1712.94
#2015-12-11|1678.92
#2015-12-14|1678.16
#2015-12-15|1692.42
#2015-12-16|1704.98
#2015-12-17|1708.46
#2015-12-18|1696.03
#2015-12-21|1706.39
#2015-12-22|1698.49
#2015-12-23|1717.46
#2015-12-24|1730.03
#2015-12-25|1730.03
#2015-12-28|1736.18
#2015-12-29|1747.55
#2015-12-30|1749.97
#2015-12-31|1741.68
#2016-01-01|1741.68
#2016-01-04|1704.28
#2016-01-05|1715.30
#2016-01-06|1703.17
#2016-01-07|1687.33
#2016-01-08|1672.73
#2016-01-11|1638.86
#2016-01-12|1657.89
#2016-01-13|1655.66
#2016-01-14|1630.60
#2016-01-15|1588.59
#2016-01-18|1578.06
#2016-01-19|1602.53
#2016-01-20|1550.00
#2016-01-21|1584.15
#2016-01-22|1625.69
#2016-01-25|1643.24
#2016-01-26|1648.45
#2016-01-27|1663.89
#2016-01-28|1641.63
#2016-01-29|1663.52
#2016-02-01|1677.16
#2016-02-02|1661.23
#2016-02-03|1614.28
#2016-02-04|1609.98
#2016-02-05|1589.01
#2016-02-08|1505.94
#2016-02-09|1491.79
#2016-02-10|1546.26
#2016-02-11|1525.54
#2016-02-12|1532.81
#2016-02-15|1598.36
#2016-02-16|1579.45
#2016-02-17|1615.81
#2016-02-18|1621.03
#2016-02-19|1606.55
#2016-02-22|1631.71
#2016-02-23|1640.18
#2016-02-24|1587.13
#2016-02-25|1625.44
#2016-02-26|1637.05
#2016-02-29|1630.81
#2016-03-01|1652.54
#2016-03-02|1652.70
#2016-03-03|1647.89
#2016-03-04|1707.18
#2016-03-07|1714.47
#2016-03-08|1698.68
#2016-03-09|1688.59
#2016-03-10|1694.20
#2016-03-11|1717.96
#2016-03-14|1733.27
#2016-03-15|1711.40
#2016-03-16|1706.02
#2016-03-17|1714.60
#2016-03-18|1709.43
#2016-03-21|1690.44
#2016-03-22|1691.98
#2016-03-23|1687.49
#2016-03-24|1685.49
#2016-03-25|1685.49
#2016-03-28|1693.29
#2016-03-29|1681.61
#2016-03-30|1720.74
#2016-03-31|1714.45
#2016-04-01|1710.97
#2016-04-04|1736.63
#2016-04-05|1715.14
#2016-04-06|1726.79
#2016-04-07|1726.65
#2016-04-08|1734.27
#2016-04-11|1732.08
#2016-04-12|1707.55
#2016-04-13|1700.27
#2016-04-14|1712.76
#2016-04-15|1714.99
#2016-04-18|1727.61
#2016-04-19|1763.94
#2016-04-20|1734.36
#2016-04-21|1741.24
#2016-04-22|1733.89
#2016-04-25|1721.40
#2016-04-26|1710.82
#2016-04-27|1720.44
#2016-04-28|1730.79
#2016-04-29|1739.38
#2016-05-02|1738.94
#2016-05-03|1719.84
#2016-05-04|1714.01
#2016-05-05|1700.39
#2016-05-06|1703.92
#2016-05-09|1723.40
#2016-05-10|1740.82
#2016-05-11|1741.80
#2016-05-12|1732.06
#2016-05-13|1723.24
#2016-05-16|1728.28
#2016-05-17|1738.43
#2016-05-18|1729.24
#2016-05-19|1712.01
#2016-05-20|1732.76
#2016-05-23|1728.54
#2016-05-24|1748.99
#2016-05-25|1775.11
#2016-05-26|1774.92
#2016-05-27|1767.51
#2016-05-30|1777.17
#2016-05-31|1773.48
#2016-06-01|1784.42
#2016-06-02|1770.97
#2016-06-03|1788.26
#2016-06-06|1801.75
#2016-06-07|1813.67
#2016-06-08|1805.96
#2016-06-09|1788.72
#2016-06-10|1733.41
#2016-06-13|1715.07
#2016-06-14|1640.83
#2016-06-15|1656.82
#2016-06-16|1611.35
#2016-06-17|1639.07
#2016-06-20|1686.11
#2016-06-21|1685.79
#2016-06-22|1699.28
#2016-06-23|1734.58
#2016-06-24|1645.54
#2016-06-27|1573.32
#2016-06-28|1621.26
#2016-06-29|1671.65
#2016-06-30|1691.50
#2016-07-01|1719.42
#2016-07-04|1716.63
#2016-07-05|1687.06
#2016-07-06|1646.15
#2016-07-07|1676.44
#2016-07-08|1687.13
#2016-07-11|1714.36
#2016-07-12|1722.24
#2016-07-13|1723.54
#2016-07-14|1720.71
#2016-07-15|1708.38
#2016-07-18|1709.29
#2016-07-19|1700.36
#2016-07-20|1718.77
#2016-07-21|1715.72
#2016-07-22|1718.68
#2016-07-25|1702.96
#2016-07-26|1734.93
#2016-07-27|1729.27
#2016-07-28|1748.75
#2016-07-29|1767.85
#2016-08-01|1767.84
#2016-08-02|1744.33
#2016-08-03|1727.75
#2016-08-04|1734.83
#2016-08-05|1669.00
#2016-08-08|1644.99
#2016-08-09|1676.20
#2016-08-10|1660.09
#2016-08-11|1659.18
#2016-08-12|1652.26
#2016-08-15|1665.66
#2016-08-16|1660.99
#2016-08-17|1651.73
#2016-08-18|1677.42
#2016-08-19|1683.18
#2016-08-22|1705.88
#2016-08-23|1703.65
#2016-08-24|1698.99
#2016-08-25|1692.96
#2016-08-26|1694.83
#2016-08-29|1678.90
#2016-08-30|1687.68
#2016-08-31|1678.66
#2016-09-01|1678.95
#2016-09-02|1678.62
#2016-09-05|1686.37
#2016-09-06|1681.89
#2016-09-07|1687.48
#2016-09-08|1685.81
#2016-09-09|1647.85
#2016-09-12|1646.16
#2016-09-13|1661.72
#2016-09-14|1671.01
#2016-09-15|1673.46
#2016-09-16|1662.77
#2016-09-19|1675.31
#2016-09-20|1676.49
#2016-09-21|1673.35
#2016-09-22|1690.02
#2016-09-23|1659.73
#2016-09-26|1656.78
#2016-09-27|1625.32
#2016-09-28|1637.83
#2016-09-29|1623.74
#2016-09-30|1618.75
#2016-10-03|1610.46
#2016-10-04|1606.25
#2016-10-05|1622.83
#2016-10-06|1611.61
#2016-10-07|1595.11
#2016-10-10|1597.36
#2016-10-11|1574.17
#2016-10-12|1565.90
#2016-10-13|1553.05
#2016-10-14|1575.99
#2016-10-17|1575.18
#2016-10-18|1593.60
#2016-10-19|1606.22
#2016-10-20|1606.63
#2016-10-21|1612.82
#2016-10-24|1613.23
#2016-10-25|1591.06
#2016-10-26|1583.32
#2016-10-27|1593.34
#2016-10-28|1513.35
#2016-10-31|1527.34
#2016-11-01|1510.42
#2016-11-02|1489.00
#2016-11-03|1489.64
#2016-11-04|1467.91
#2016-11-07|1476.55
#2016-11-08|1454.77
#2016-11-09|1446.51
#2016-11-10|1422.86
#2016-11-11|1411.74
#2016-11-14|1394.68
#2016-11-15|1409.36
#2016-11-16|1403.45
#2016-11-17|1407.36
#2016-11-18|1397.23
#2016-11-21|1401.16
#2016-11-22|1390.75
#2016-11-23|1375.10
#2016-11-24|1381.45
#2016-11-25|1401.99
#2016-11-28|1403.54
#2016-11-29|1413.21
#2016-11-30|1421.26
#2016-12-01|1409.01
#2016-12-02|1413.35
#2016-12-05|1428.52
#2016-12-06|1429.48
#2016-12-07|1438.73
#2016-12-08|1426.89
#2016-12-09|1447.69
#2016-12-12|1447.18
#2016-12-13|1464.44
#2016-12-14|1460.28
#2016-12-15|1450.77
#2016-12-16|1455.96
#2016-12-19|1457.80
#2016-12-20|1452.57
#2016-12-21|1458.09
#2016-12-22|1465.01
#2016-12-23|1468.71
#2016-12-26|1468.71
#2016-12-27|1474.15
#2016-12-28|1467.37
#2016-12-29|1486.94
#2016-12-30|1492.05
#2017-01-02|1518.91
#2017-01-03|1491.18
#2017-01-04|1496.31
#2017-01-05|1529.16
#2017-01-06|1527.94
#2017-01-09|1516.88
#2017-01-10|1514.36
#2017-01-11|1507.50
#2017-01-12|1511.84
#2017-01-13|1530.95
#2017-01-16|1528.06
#2017-01-17|1531.23
#2017-01-18|1528.62
#2017-01-19|1521.07
#2017-01-20|1528.13
#2017-01-23|1523.30
#2017-01-24|1518.92
#2017-01-25|1537.30
#2017-01-26|1536.96
#2017-01-27|1554.84
#2017-01-30|1545.68
#2017-01-31|1563.25
#2017-02-01|1573.60
#2017-02-02|1554.23
#2017-02-03|1559.61
#2017-02-06|1543.49
#2017-02-07|1536.63
#2017-02-08|1530.20
#2017-02-09|1551.48
#2017-02-10|1552.53
#2017-02-13|1556.81
#2017-02-14|1551.25
#2017-02-15|1557.55
#2017-02-16|1579.36
#2017-02-17|1567.76
#2017-02-20|1560.29
#2017-02-21|1563.64
#2017-02-22|1561.65
#2017-02-23|1565.69
#2017-02-24|1549.18
#2017-02-27|1554.10
#2017-02-28|1557.05
#2017-03-01|1559.41
#2017-03-02|1555.96
#2017-03-03|1551.68
#2017-03-06|1547.04
#2017-03-07|1534.52
#2017-03-08|1529.64
#2017-03-09|1532.26
#2017-03-10|1558.39
#2017-03-13|1566.50
#2017-03-14|1565.65
#2017-03-15|1564.91
#2017-03-16|1587.12
#2017-03-17|1585.78
#2017-03-20|1589.62
#2017-03-21|1577.42
#2017-03-22|1565.98
#2017-03-23|1576.77
#2017-03-24|1579.45
#2017-03-27|1586.79
#2017-03-28|1593.24
#2017-03-29|1576.38
#2017-03-30|1581.51
#2017-03-31|1582.45
#2017-04-03|1565.55
#2017-04-04|1592.36
#2017-04-05|1596.28
#2017-04-06|1590.65
#2017-04-07|1578.58
#2017-04-10|1588.93
#2017-04-11|1592.90
#2017-04-12|1603.13
#2017-04-13|1603.50
#2017-04-14|1603.50
#2017-04-17|1609.25
#2017-04-18|1596.11
#2017-04-19|1609.21
#2017-04-20|1627.08
#2017-04-21|1602.65
#2017-04-24|1648.63
#2017-04-25|1669.33
#2017-04-26|1676.61
#2017-04-27|1691.30
#2017-04-28|1701.89
#2017-05-01|1699.71
#2017-05-02|1707.80
#2017-05-03|1728.36
#2017-05-04|1737.76
#2017-05-05|1754.72
#2017-05-08|1742.72
#2017-05-09|1725.55
#2017-05-10|1732.83
#2017-05-11|1729.59
#2017-05-12|1738.46
#2017-05-15|1753.11
#2017-05-16|1765.67
#2017-05-17|1738.50
#2017-05-18|1742.75
#2017-05-19|1765.93
#2017-05-22|1784.63
#2017-05-23|1783.71
#2017-05-24|1776.84
#2017-05-25|1781.75
#2017-05-26|1776.92
#2017-05-29|1768.71
#2017-05-30|1778.26
#2017-05-31|1802.01
#2017-06-01|1806.53
#2017-06-02|1834.16
#2017-06-05|1830.41
#2017-06-06|1826.99
#2017-06-07|1815.39
#2017-06-08|1803.60
#2017-06-09|1810.60
#2017-06-12|1807.66
#2017-06-13|1827.22
#2017-06-14|1843.68
#2017-06-15|1797.17
#2017-06-16|1814.81
#2017-06-19|1836.72
#2017-06-20|1824.11
#2017-06-21|1823.73
#2017-06-22|1824.80
#2017-06-23|1831.99
#2017-06-26|1831.96
#2017-06-27|1820.63
#2017-06-28|1823.70
#2017-06-29|1808.66
#2017-06-30|1817.57
#2017-07-03|1826.28
#2017-07-04|1817.96
#2017-07-05|1821.34
#2017-07-06|1819.02
#2017-07-07|1817.34
#2017-07-10|1827.45
#2017-07-11|1826.73
#2017-07-12|1846.73
#2017-07-13|1841.87
#2017-07-14|1857.80
#2017-07-17|1871.42
#2017-07-18|1882.33
#2017-07-19|1873.79
#2017-07-20|1896.25
#2017-07-21|1882.91
#2017-07-24|1857.54
#2017-07-25|1871.76
#2017-07-26|1871.88
#2017-07-27|1879.67
#2017-07-28|1884.23
#2017-07-31|1901.42
#2017-08-01|1905.39
#2017-08-02|1905.60
#2017-08-03|1903.43
#2017-08-04|1894.64
#2017-08-07|1899.86
#2017-08-08|1877.31
#2017-08-09|1911.18
#2017-08-10|1896.55
#2017-08-11|1915.49
#2017-08-14|1919.39
#2017-08-15|1909.19
#2017-08-16|1903.56
#2017-08-17|1901.91
#2017-08-18|1893.10
#2017-08-21|1906.77
#2017-08-22|1923.17
#2017-08-23|1919.94
#2017-08-24|1932.31
#2017-08-25|1941.34
#2017-08-28|1953.86
#2017-08-29|1946.61
#2017-08-30|1940.58
#2017-08-31|1961.49
#2017-09-01|1969.44
#2017-09-04|1964.85
#2017-09-05|1954.85
#2017-09-06|1947.80
#2017-09-07|1969.18
#2017-09-08|1967.78
#2017-09-11|1980.90
#2017-09-12|1975.71
#2017-09-13|1969.26
#2017-09-14|1962.67
#2017-09-15|1944.76
#2017-09-18|1956.51
#2017-09-19|1962.70
#2017-09-20|1973.01
#2017-09-21|1967.47
#2017-09-22|1978.73
#2017-09-25|1977.61
#2017-09-26|1939.87
#2017-09-27|1938.74
#2017-09-28|1956.09
#2017-09-29|1956.32
#2017-10-02|1966.89
#2017-10-03|1966.75
#2017-10-04|1978.42
#2017-10-05|1968.75
#2017-10-06|1966.44
#2017-10-09|1968.94
#2017-10-10|1980.14
#2017-10-11|1995.72
#2017-10-12|1984.63
#2017-10-13|1957.13
#2017-10-16|1970.77
#2017-10-17|1953.63
#2017-10-18|1979.04
#2017-10-19|1982.19
#2017-10-20|1974.95
#2017-10-23|1970.51
#2017-10-24|1958.83
#2017-10-25|1973.31
#2017-10-26|1955.08
#2017-10-27|1953.02
#2017-10-30|1970.83
#2017-10-31|1974.99
#2017-11-01|1971.44
#2017-11-02|1959.46
#2017-11-03|1932.25
#2017-11-06|1944.93
#2017-11-07|1925.74
#2017-11-08|1936.56
#2017-11-09|1889.76
#2017-11-10|1893.68
#2017-11-13|1875.21
#2017-11-14|1883.24
#2017-11-15|1890.16
#2017-11-16|1910.64
#2017-11-17|1909.11
#2017-11-20|1909.55
#2017-11-21|1905.06
#2017-11-22|1913.61
#2017-11-23|1916.05
#2017-11-24|1921.21
#2017-11-27|1903.71
#2017-11-28|1918.40
#2017-11-29|1914.22
#2017-11-30|1938.57
#2017-12-01|1926.02
#2017-12-04|1914.23
#2017-12-05|1888.49
#2017-12-06|1897.68
#2017-12-07|1901.18
#2017-12-08|1912.81
#2017-12-11|1923.29
#2017-12-12|1922.85
#2017-12-13|1922.39
#2017-12-14|1928.87
#2017-12-15|1906.15
#2017-12-18|1943.40
#2017-12-19|1938.66
#2017-12-20|1946.93
#2017-12-21|1954.30
#2017-12-22|1956.64
#2017-12-25|1956.64
#2017-12-26|1961.56
#2017-12-27|1970.09
#2017-12-28|1974.12
#2017-12-29|1985.27
#2018-01-01|1985.27
#2018-01-02|1994.71
#2018-01-03|2001.54
#2018-01-04|2010.90
#2018-01-05|2019.51
#2018-01-08|2025.40
#2018-01-09|2022.91
#2018-01-10|2022.87
#2018-01-11|2017.70
#2018-01-12|2021.14
#2018-01-15|2038.42
#2018-01-16|2040.39
#2018-01-17|2051.34
#2018-01-18|2047.72
#2018-01-19|2067.43
#2018-01-22|2076.27
#2018-01-23|2086.58
#2018-01-24|2090.27
#2018-01-25|2083.10
#2018-01-26|2088.92
#2018-01-29|2070.98
#2018-01-30|2059.81
#2018-01-31|2051.65
#2018-02-01|1995.09
#2018-02-02|1955.68
#2018-02-05|1949.65
#2018-02-06|1906.57
#2018-02-07|1933.31
#2018-02-08|1911.87
#2018-02-09|1905.73
#2018-02-12|1948.53
#2018-02-13|1944.06
#2018-02-14|1971.12
#2018-02-15|1993.57
#2018-02-16|2029.33
#2018-02-19|1998.55
#2018-02-20|1994.99
#2018-02-21|1996.82
#2018-02-22|2019.93
#2018-02-23|2032.51
#2018-02-26|2050.34
#2018-02-27|2016.54
#2018-02-28|1999.38
#2018-03-01|1966.40
#2018-03-02|1957.64
#2018-03-05|1967.77
#2018-03-06|1981.71
#2018-03-07|1986.39
#2018-03-08|1996.55
#2018-03-09|1994.20
#2018-03-12|1998.14
#2018-03-13|1995.36
#2018-03-14|1982.35
#2018-03-15|1986.05
#2018-03-16|1973.91
#2018-03-19|1976.10
#2018-03-20|1965.93
#2018-03-21|1966.56
#2018-03-22|1943.04
#2018-03-23|1949.03
#2018-03-26|1952.38
#2018-03-27|1948.71
#2018-03-28|1956.74
#2018-03-29|1947.25
#2018-03-30|1947.25
#2018-04-02|1949.64
#2018-04-03|1938.41
#2018-04-04|1908.89
#2018-04-05|1933.86
#2018-04-06|1936.49
#2018-04-09|1954.07
#2018-04-10|1972.89
#2018-04-11|1954.35
#2018-04-12|1949.49
#2018-04-13|1939.87
#2018-04-16|1944.15
#2018-04-17|1954.94
#2018-04-18|1961.19
#2018-04-19|1947.45
#2018-04-20|1927.02
#2018-04-23|1926.53
#2018-04-24|1930.03
#2018-04-25|1900.55
#2018-04-26|1912.49
#2018-04-27|1910.77
#2018-04-30|1909.53
#2018-05-01|1905.41
#2018-05-02|1939.80
#2018-05-03|1927.49
#2018-05-04|1918.85
#2018-05-07|1947.52
#2018-05-08|1958.00
#2018-05-09|1950.90
#2018-05-10|1954.93
#2018-05-11|1965.57
#2018-05-14|1990.76
#2018-05-15|1940.16
#2018-05-16|1931.83
#2018-05-17|1934.17
#2018-05-18|1924.12
#2018-05-21|1921.10
#2018-05-22|1931.42
#2018-05-23|1914.21
#2018-05-24|1900.28
#2018-05-25|1898.39
#2018-05-28|1875.23
#2018-05-29|1848.22
#2018-05-30|1859.13
#2018-05-31|1875.34
#2018-06-01|1896.65
#2018-06-04|1903.46
#2018-06-05|1899.21
#2018-06-06|1900.16
#2018-06-07|1892.12
#2018-06-08|1869.58
#2018-06-11|1883.92
#2018-06-12|1878.94
#2018-06-13|1887.12
#2018-06-14|1882.79
#2018-06-15|1877.87
#2018-06-18|1858.03
#2018-06-19|1837.11
#2018-06-20|1855.23
#2018-06-21|1867.38
#2018-06-22|1881.78
#2018-06-25|1876.09
#2018-06-26|1845.16
#2018-06-27|1837.24
#2018-06-28|1813.19
#2018-06-29|1847.66
#2018-07-02|1830.18
#2018-07-03|1852.91
#2018-07-04|1858.97
#2018-07-05|1857.20
#2018-07-06|1875.89
#2018-07-09|1890.94
#2018-07-10|1908.40
#2018-07-11|1895.42
#2018-07-12|1914.55
#2018-07-13|1914.32
#2018-07-16|1916.44
#2018-07-17|1930.72
#2018-07-18|1918.59
#2018-07-19|1916.18
#2018-07-20|1946.35
#2018-07-23|1943.43
#2018-07-24|1959.30
#2018-07-25|1956.83
#2018-07-26|1980.52
#2018-07-27|1974.40
#2018-07-30|1974.75
#2018-07-31|1957.12
#2018-08-01|1954.47
#2018-08-02|1940.63
#2018-08-03|1942.25
#2018-08-06|1929.22
#2018-08-07|1930.65
#2018-08-08|1887.29
#2018-08-09|1894.03
#2018-08-10|1863.30
#2018-08-13|1871.92
#2018-08-14|1877.96
#2018-08-15|1845.22
#2018-08-16|1872.39
#2018-08-17|1869.53
#2018-08-20|1886.46
#2018-08-21|1912.51
#2018-08-22|1932.34
#2018-08-23|1924.78
#2018-08-24|1942.19
#2018-08-27|1966.34
#2018-08-28|1974.20
#2018-08-29|1970.82
#2018-08-30|1967.03
#2018-08-31|1951.93
#2018-09-03|1943.74
#2018-09-04|1916.15
#2018-09-05|1895.16
#2018-09-06|1897.82
#2018-09-07|1890.55
#2018-09-10|1894.74
#2018-09-11|1879.22
#2018-09-12|1896.48
#2018-09-13|1898.01
#2018-09-14|1884.53
#2018-09-17|1872.22
#2018-09-18|1877.24
#2018-09-19|1864.59
#2018-09-20|1888.57
#2018-09-21|1898.01
#2018-09-24|1889.38
#2018-09-25|1908.10
#2018-09-26|1895.36
#2018-09-27|1877.46
#2018-09-28|1865.27
#2018-10-01|1860.58
#2018-10-02|1858.13
#2018-10-03|1851.21
#2018-10-04|1767.76
#2018-10-05|1762.77
#2018-10-08|1716.02
#2018-10-09|1709.26
#2018-10-10|1684.46
#2018-10-11|1672.32
#2018-10-12|1696.69
#2018-10-15|1695.97
#2018-10-16|1731.50
#2018-10-17|1726.46
#2018-10-18|1736.35
#2018-10-19|1722.56
#2018-10-22|1711.98
#2018-10-23|1664.03
#2018-10-24|1662.36
#2018-10-25|1637.20
#2018-10-26|1627.97
#2018-10-29|1668.41
#2018-10-30|1656.05
#2018-10-31|1674.06
#2018-11-01|1706.85
#2018-11-02|1712.94
#2018-11-05|1696.19
#2018-11-06|1703.45
#2018-11-07|1743.08
#2018-11-08|1751.86
#2018-11-09|1743.06
#2018-11-12|1718.05
#2018-11-13|1701.61
#2018-11-14|1708.56
#2018-11-15|1672.39
#2018-11-16|1692.37
#2018-11-19|1703.18
#2018-11-20|1666.84
#2018-11-21|1671.26
#2018-11-22|1670.72
#2018-11-23|1689.88
#2018-11-26|1723.82
#2018-11-27|1703.10
#2018-11-28|1698.36
#2018-11-29|1715.79
#2018-11-30|1707.66
#2018-12-03|1712.26
#2018-12-04|1717.04
#2018-12-05|1711.14
#2018-12-06|1684.50
#2018-12-07|1708.44
#2018-12-10|1689.12
#2018-12-11|1696.40
#2018-12-12|1711.55
#2018-12-13|1722.66
#2018-12-14|1717.88
#2018-12-17|1704.90
#2018-12-18|1694.44
#2018-12-19|1689.02
#2018-12-20|1665.50
#2018-12-21|1652.70
#2018-12-24|1652.69
#2018-12-25|1652.69
#2018-12-26|1651.71
#2018-12-27|1625.29
#2018-12-28|1654.67
#2018-12-31|1655.34
#2019-01-01|1655.34
#2019-01-02|1664.07
#2019-01-03|1665.57
#2019-01-04|1703.10
#2019-01-07|1720.73
#2019-01-08|1733.61
#2019-01-09|1756.45
#2019-01-10|1747.11
#2019-01-11|1740.66
#2019-01-14|1704.84
#2019-01-15|1709.66
#2019-01-16|1713.81
#2019-01-17|1719.52
#2019-01-18|1733.86
#2019-01-21|1736.31
#2019-01-22|1733.08
#2019-01-23|1729.33
#2019-01-24|1719.17
#2019-01-25|1713.04
#2019-01-28|1710.64
#2019-01-29|1720.14
#2019-01-30|1729.14
#2019-01-31|1724.45
#2019-02-01|1764.38
#2019-02-04|1749.07
#2019-02-05|1782.23
#2019-02-06|1768.67
#2019-02-07|1758.38
#2019-02-08|1740.42
#2019-02-11|1750.42
#2019-02-12|1773.49
#2019-02-13|1772.14
#2019-02-14|1783.66
#2019-02-15|1792.40
#2019-02-18|1805.12
#2019-02-19|1791.41
#2019-02-20|1805.38
#2019-02-21|1798.88
#2019-02-22|1803.77
#2019-02-25|1809.64
#2019-02-26|1817.63
#2019-02-27|1813.31
#2019-02-28|1814.98
#2019-03-01|1826.12
#2019-03-04|1822.96
#2019-03-05|1828.04
#2019-03-06|1818.76
#2019-03-07|1804.28
#2019-03-08|1800.70
#2019-03-11|1801.97
#2019-03-12|1818.68
#2019-03-13|1835.03
#2019-03-14|1846.94
#2019-03-15|1858.13
#2019-03-18|1869.02
#2019-03-19|1884.07
#2019-03-20|1880.36
#2019-03-21|1879.69
#2019-03-22|1836.78
#2019-03-25|1836.58
#2019-03-26|1848.88
#2019-03-27|1837.72
#2019-03-28|1839.53
#2019-03-29|1846.11
#2019-04-01|1865.42
#2019-04-02|1870.24
#2019-04-03|1868.40
#2019-04-04|1843.62
#2019-04-05|1867.02
#2019-04-08|1875.79
#2019-04-09|1870.65
#2019-04-10|1868.17
#2019-04-11|1870.90
#2019-04-12|1876.18
#2019-04-15|1879.86
#2019-04-16|1877.65
#2019-04-17|1858.11
#2019-04-18|1848.07
#2019-04-19|1848.07
#2019-04-22|1849.95
#2019-04-23|1846.12
#2019-04-24|1843.65
#2019-04-25|1830.67
#2019-04-26|1858.38
#2019-04-29|1865.93
#2019-04-30|1856.00
#2019-05-01|1867.59
#2019-05-02|1843.88
#2019-05-03|1829.50
#2019-05-06|1819.68
#2019-05-07|1822.88
#2019-05-08|1838.63
#2019-05-09|1825.50
#2019-05-10|1826.26
#2019-05-13|1790.70
#2019-05-14|1793.68
#2019-05-15|1785.26
#2019-05-16|1799.14
#2019-05-17|1796.00
#2019-05-20|1789.40
#2019-05-21|1809.50
#2019-05-22|1822.13
#2019-05-23|1808.71
#2019-05-24|1822.89
#2019-05-27|1807.04
#2019-05-28|1822.52
#2019-05-29|1769.62
#2019-05-30|1767.25
#2019-05-31|1770.19
#2019-06-03|1792.34
#2019-06-04|1785.36
#2019-06-05|1789.89
#2019-06-06|1818.71
#2019-06-07|1830.25
#2019-06-10|1826.47
#2019-06-11|1867.69
#2019-06-12|1885.15
#2019-06-13|1871.21
#2019-06-14|1848.19
#2019-06-17|1850.94
#2019-06-18|1867.98
#2019-06-19|1875.75
#2019-06-20|1880.70
#2019-06-21|1862.84
#2019-06-24|1873.95
#2019-06-25|1878.44
#2019-06-26|1866.57
#2019-06-27|1853.27
#2019-06-28|1867.89
#2019-07-01|1887.60
#2019-07-02|1891.46
#2019-07-03|1908.69
#2019-07-04|1898.60
#2019-07-05|1870.05
#2019-07-08|1863.81
#2019-07-09|1855.30
#2019-07-10|1866.59
#2019-07-11|1852.16
#2019-07-12|1828.81
#2019-07-15|1836.77
#2019-07-16|1839.02
#2019-07-17|1838.98
#2019-07-18|1837.07
#2019-07-19|1830.10
#2019-07-22|1835.77
#2019-07-23|1826.53
#2019-07-24|1844.56
#2019-07-25|1847.03
#2019-07-26|1836.95
#2019-07-29|1839.84
#2019-07-30|1808.66
#2019-07-31|1814.48
#2019-08-01|1826.79
#2019-08-02|1805.96
#2019-08-05|1775.53
#2019-08-06|1791.20
#2019-08-07|1803.13
#2019-08-08|1832.52
#2019-08-09|1821.48
#2019-08-12|1814.50
#2019-08-13|1831.77
#2019-08-14|1797.80
#2019-08-15|1795.13
#2019-08-16|1827.25
#2019-08-19|1827.13
#2019-08-20|1827.13
#2019-08-21|1855.79
#2019-08-22|1855.19
#2019-08-23|1855.46
#2019-08-26|1838.02
#2019-08-27|1844.50
#2019-08-28|1830.07
#2019-08-29|1831.81
#2019-08-30|1834.00
#2019-09-02|1844.04
#2019-09-03|1848.78
#2019-09-04|1869.46
#2019-09-05|1869.93
#2019-09-06|1874.11
#2019-09-09|1851.21
#2019-09-10|1815.07
#2019-09-11|1844.54
#2019-09-12|1844.81
#2019-09-13|1845.13
#2019-09-16|1817.48
#2019-09-17|1843.67
#2019-09-18|1846.17
#2019-09-19|1853.29
#2019-09-20|1862.87
#2019-09-23|1860.11
#2019-09-24|1868.27
#2019-09-25|1846.51
#2019-09-26|1851.98
#2019-09-27|1846.36
#2019-09-30|1828.51
#2019-10-01|1808.83
#2019-10-02|1767.48
#2019-10-03|1778.26
#2019-10-04|1800.53
#2019-10-07|1818.89
#2019-10-08|1798.63
#2019-10-09|1802.60
#2019-10-10|1798.46
#2019-10-11|1814.04
#2019-10-14|1833.33
#2019-10-15|1852.40
#2019-10-16|1843.39
#2019-10-17|1857.05
#2019-10-18|1841.37
#2019-10-21|1858.65
#2019-10-22|1875.24
#2019-10-23|1870.83
#2019-10-24|1876.59
#2019-10-25|1879.15
#2019-10-28|1895.63
#2019-10-29|1884.83
#2019-10-30|1902.58
#2019-10-31|1894.31
#2019-11-01|1941.55
#2019-11-04|1951.35
#2019-11-05|1922.92
#2019-11-06|1918.44
#2019-11-07|1934.10
#2019-11-08|1955.66
#2019-11-11|1957.74
#2019-11-12|1960.17
#2019-11-13|1969.18
#2019-11-14|1957.85
#2019-11-15|1978.24
#2019-11-18|1972.24
#2019-11-19|1971.99
#2019-11-20|1944.55
#2019-11-21|1924.55
#2019-11-22|1934.28
#2019-11-25|1964.27
#2019-11-26|1981.26
#2019-11-27|1980.32
#2019-11-28|1984.10
#2019-11-29|1975.06
#2019-12-02|1973.06
#2019-12-03|1981.32
#2019-12-04|1999.48
#2019-12-05|2010.01
#2019-12-06|2011.77
#2019-12-09|2008.55
#2019-12-10|2009.10
#2019-12-11|2001.34
#2019-12-12|2013.50
#2019-12-13|2020.02
#2019-12-16|2058.13
#2019-12-17|2056.07
#2019-12-18|2023.80
#2019-12-19|2026.22
#2019-12-20|2036.49
#2019-12-23|2051.46
#2019-12-24|2051.95
#2019-12-25|2051.95
#2019-12-26|2053.43
#2019-12-27|2073.29
#2019-12-30|2062.86
#2019-12-31|2066.30
#2020-01-01|2066.30
#2020-01-02|2063.82
#2020-01-03|2031.10
#2020-01-06|2029.49
#2020-01-07|2027.84
#2020-01-08|2022.49
#2020-01-09|2035.74
#2020-01-10|2049.19
#2020-01-13|2057.36
#2020-01-14|2061.97
#2020-01-15|2112.80
#2020-01-16|2100.01
#2020-01-17|2109.44
#2020-01-20|2113.61
#2020-01-21|2113.52
#2020-01-22|2119.20
#2020-01-23|2108.82
#2020-01-24|2121.37
#2020-01-27|2068.48
#2020-01-28|2076.86
#2020-01-29|2105.32
#2020-01-30|2083.31
#2020-01-31|2097.97
#2020-02-03|2095.92
#2020-02-04|2119.86
#2020-02-05|2174.49
#2020-02-06|2190.58
#2020-02-07|2176.61
#2020-02-10|2160.51
#2020-02-11|2183.69
#2020-02-12|2174.78
#2020-02-13|2160.61
#2020-02-14|2177.47
#2020-02-17|2176.06
#2020-02-18|2189.73
#2020-02-19|2201.44
#2020-02-20|2196.56
#2020-02-21|2186.19
#2020-02-24|2106.05
#2020-02-25|2073.66
#2020-02-26|2070.73
#2020-02-27|2035.65
#2020-02-28|1979.08
#2020-03-02|2027.57
#2020-03-03|2098.50
#2020-03-04|2106.99
#2020-03-05|2099.70
#2020-03-06|2061.16
#2020-03-09|1978.65
#2020-03-10|1937.74
#2020-03-11|1892.86
#2020-03-12|1713.96
#2020-03-13|1728.15
#2020-03-16|1707.94
#2020-03-17|1708.62
#2020-03-18|1642.81
#2020-03-19|1632.64
#2020-03-20|1644.69
#2020-03-23|1595.03
#2020-03-24|1655.09
#2020-03-25|1702.40
#2020-03-26|1795.97
#2020-03-27|1786.27
#2020-03-30|1838.69
#2020-03-31|1865.98
#2020-04-01|1855.11
#2020-04-02|1829.51
#2020-04-03|1842.90
#2020-04-06|1864.26
#2020-04-07|1895.51
#2020-04-08|1878.96
#2020-04-09|1891.05
#2020-04-10|1891.05
#2020-04-13|1884.46
#2020-04-14|1934.64
#2020-04-15|1903.96
#2020-04-16|1924.72
#2020-04-17|1976.21
#2020-04-20|2002.98
#2020-04-21|1981.75
#2020-04-22|1984.90
#2020-04-23|2012.02
#2020-04-24|1990.70
#2020-04-27|2006.92
#2020-04-28|2024.12
#2020-04-29|2016.58
#2020-04-30|2034.22
#2020-05-01|2021.87
#2020-05-04|1978.26
#2020-05-05|1981.07
#2020-05-06|1985.11
#2020-05-07|2002.15
#2020-05-08|2020.17
#2020-05-11|2041.29
#2020-05-12|2053.76
#2020-05-13|2039.94
#2020-05-14|2014.43
#2020-05-15|2024.32
#2020-05-18|2071.01
#2020-05-19|2104.89
#2020-05-20|2139.56
#2020-05-21|2129.56
#2020-05-22|2119.34
#2020-05-25|2147.66
#2020-05-26|2158.32
#2020-05-27|2090.19
#2020-05-28|2173.74
#2020-05-29|2188.91
#2020-06-01|2191.10
#2020-06-02|2204.35
#2020-06-03|2217.11
#2020-06-04|2235.52
#2020-06-05|2228.96
#2020-06-08|2218.20
#2020-06-09|2233.91
#2020-06-10|2254.77
#2020-06-11|2227.74
#2020-06-12|2198.67
#2020-06-15|2196.71
#2020-06-16|2217.90
#2020-06-17|2256.35
#2020-06-18|2235.46
#2020-06-19|2256.41
#2020-06-22|2259.48
#2020-06-23|2312.54
#2020-06-24|2260.63
#2020-06-25|2241.68
#2020-06-26|2226.68
#2020-06-29|2232.31
#2020-06-30|2227.57
#2020-07-01|2254.86
#2020-07-02|2282.39
#2020-07-03|2280.35
#2020-07-06|2312.05
#2020-07-07|2299.64
#2020-07-08|2322.19
#2020-07-09|2319.51
#2020-07-10|2328.95
#2020-07-13|2362.55
#2020-07-14|2336.83
#2020-07-15|2390.35
#2020-07-16|2385.34
#2020-07-17|2399.21
#2020-07-20|2443.50
#2020-07-21|2464.30
#2020-07-22|2469.30
#2020-07-23|2461.39
#2020-07-24|2427.01
#2020-07-27|2468.88
#2020-07-28|2459.69
#2020-07-29|2454.25
#2020-07-30|2443.16
#2020-07-31|2431.18
#2020-08-03|2448.17
#2020-08-04|2423.56
#2020-08-05|2452.41
#2020-08-06|2427.56
#2020-08-07|2447.09
#2020-08-10|2434.14
#2020-08-11|2485.45
#2020-08-12|2512.92
#2020-08-13|2524.49
#2020-08-14|2487.46
#2020-08-17|2523.68
#2020-08-18|2498.98
#2020-08-19|2514.59
#2020-08-20|2491.16
#2020-08-21|2493.24
#2020-08-24|2511.78
#2020-08-25|2518.61
#2020-08-26|2527.48
#2020-08-27|2510.82
#2020-08-28|2512.78
#2020-08-31|2536.99
#2020-09-01|2518.15
#2020-09-02|2523.33
#2020-09-03|2502.41
#2020-09-04|2440.37
#2020-09-07|2488.79
#2020-09-08|2443.66
#2020-09-09|2504.00
#2020-09-10|2505.07
#2020-09-11|2495.02
#2020-09-14|2503.09
#2020-09-15|2527.51
#2020-09-16|2540.11
#2020-09-17|2547.03
#2020-09-18|2556.56
#2020-09-21|2501.58
#2020-09-22|2504.25
#2020-09-23|2516.25
#2020-09-24|2475.41
#2020-09-25|2483.62
#2020-09-28|2524.44
#2020-09-29|2565.98
#2020-09-30|2555.30
#2020-10-01|2584.01
#2020-10-02|2566.64
#2020-10-05|2621.49
#2020-10-06|2603.87
#2020-10-07|2601.10
#2020-10-08|2621.22
#2020-10-09|2676.54
#2020-10-12|2731.30
#2020-10-13|2715.78
#2020-10-14|2713.30
#2020-10-15|2650.60
#2020-10-16|2670.84
#2020-10-19|2672.33
#2020-10-20|2677.57
#2020-10-21|2645.67
#2020-10-22|2612.55
#2020-10-23|2617.99
#2020-10-26|2566.66
#2020-10-27|2559.64
#2020-10-28|2478.47
#2020-10-29|2501.34
#2020-10-30|2473.55
#2020-11-02|2496.23
#2020-11-03|2540.41
#2020-11-04|2623.49
#2020-11-05|2710.53
#2020-11-06|2701.38
#2020-11-09|2642.33
#2020-11-10|2620.36
#2020-11-11|2648.68
#2020-11-12|2670.73
#2020-11-13|2664.05
#2020-11-16|2653.30
#2020-11-17|2649.16
#2020-11-18|2647.42
#2020-11-19|2647.88
#2020-11-20|2694.37
#2020-11-23|2662.70
#2020-11-24|2629.34
#2020-11-25|2645.42
#2020-11-26|2662.63
#2020-11-27|2707.07
#2020-11-30|2714.38
#2020-12-01|2705.46
#2020-12-02|2711.07
#2020-12-03|2690.77
#2020-12-04|2692.23
#2020-12-07|2705.83
#2020-12-08|2726.42
#2020-12-09|2746.87
#2020-12-10|2732.32
#2020-12-11|2736.26
#2020-12-14|2765.94
#2020-12-15|2761.48
#2020-12-16|2815.15
#2020-12-17|2832.60
#2020-12-18|2876.06
#2020-12-21|2846.91
#2020-12-22|2858.61
#2020-12-23|2849.72
#2020-12-24|2848.69
#2020-12-25|2848.69
#2020-12-28|2910.11
#2020-12-29|2920.70
#2020-12-30|2916.38
#2020-12-31|2899.20
#2021-01-01|2899.20
#2021-01-04|2953.07
#2021-01-05|2915.19
#2021-01-06|2900.01
#2021-01-07|2928.54
#2021-01-08|2952.57
#2021-01-11|2909.97
#2021-01-12|2872.38
#2021-01-13|2889.24
#2021-01-14|2896.64
#2021-01-15|2864.13
#2021-01-18|2870.39
#2021-01-19|2920.41
#2021-01-20|2913.07
#2021-01-21|2925.65
#2021-01-22|2923.47
#2021-01-25|2921.75
#2021-01-26|2900.48
#2021-01-27|2814.04
#2021-01-28|2841.52
#2021-01-29|2790.95
#2021-02-01|2823.36
#2021-02-02|2851.74
#2021-02-03|2874.94
#2021-02-04|2849.42
#2021-02-05|2876.70
#2021-02-08|2870.30
#2021-02-09|2865.30
#2021-02-10|2831.03
#2021-02-11|2906.61
#2021-02-12|2950.13
#2021-02-15|2977.95
#2021-02-16|2972.72
#2021-02-17|2946.17
#2021-02-18|2915.22
#2021-02-19|2922.25
#2021-02-22|2873.86
#2021-02-23|2826.58
#2021-02-24|2814.39
#2021-02-25|2867.01
#2021-02-26|2810.85
#2021-03-01|2839.17
#2021-03-02|2825.51
#2021-03-03|2764.40
#2021-03-04|2716.52
#2021-03-05|2649.70
#2021-03-08|2672.33
#2021-03-09|2755.54
#2021-03-10|2786.43
#2021-03-11|2824.48
#2021-03-12|2786.31
#2021-03-15|2804.86
#2021-03-16|2834.24
#2021-03-17|2784.10
#2021-03-18|2798.53
#2021-03-19|2798.68
#2021-03-22|2824.67
#2021-03-23|2785.72
#2021-03-24|2737.78
#2021-03-25|2729.68
#2021-03-26|2774.72
#2021-03-29|2791.56
#2021-03-30|2785.68
#2021-03-31|2822.88
#2021-04-01|2824.53
#2021-04-02|2824.53
#2021-04-05|2833.47
#2021-04-06|2852.46
#2021-04-07|2844.05
#2021-04-08|2890.98
#2021-04-09|2913.61
#2021-04-12|2884.00
#2021-04-13|2916.16
#2021-04-14|2904.65
#2021-04-15|2929.79
#2021-04-16|2960.73
#2021-04-19|2954.97
#2021-04-20|2927.79
#2021-04-21|2959.31
#2021-04-22|3015.18
#2021-04-23|3015.86
#2021-04-26|3030.84
#2021-04-27|3056.56
#2021-04-28|3053.55
#2021-04-29|3032.30
#2021-04-30|3013.50
#2021-05-03|3038.59
#2021-05-04|2970.50
#2021-05-05|3018.70
#2021-05-06|2997.10
#2021-05-07|3071.83
#2021-05-10|3070.88
#2021-05-11|3002.88
#2021-05-12|2988.09
#2021-05-13|2987.48
#2021-05-14|3002.13
#2021-05-17|3055.49
#2021-05-18|3085.54
#2021-05-19|3066.81
#2021-05-20|3121.62
#2021-05-21|3148.61
#2021-05-24|3156.37
#2021-05-25|3161.04
#2021-05-26|3148.79
#2021-05-27|3108.12
#2021-05-28|3136.81
#2021-05-31|3128.22
#2021-06-01|3155.45
#2021-06-02|3116.67
#2021-06-03|3107.77
#2021-06-04|3138.61
#2021-06-07|3157.84
#2021-06-08|3155.28
#2021-06-09|3178.63
#2021-06-10|3181.71
#2021-06-11|3169.60
#2021-06-14|3197.30
#2021-06-15|3209.80
#2021-06-16|3229.43
#2021-06-17|3157.03
#2021-06-18|3118.38
#2021-06-21|3146.08
#2021-06-22|3144.71
#2021-06-23|3134.92
#2021-06-24|3159.74
#2021-06-25|3167.89
#2021-06-28|3181.46
#2021-06-29|3196.12
#2021-06-30|3177.62
#2021-07-01|3222.21
#2021-07-02|3210.48
#2021-07-05|3218.36
#2021-07-06|3234.48
#2021-07-07|3266.71
#2021-07-08|3251.23
#2021-07-09|3249.75
#2021-07-12|3286.87
#2021-07-13|3275.05
#2021-07-14|3269.20
#2021-07-15|3240.01
#2021-07-16|3239.57
#2021-07-19|3211.13
#2021-07-20|3191.89
#2021-07-21|3249.79
#2021-07-22|3282.23
#2021-07-23|3280.02
#2021-07-26|3274.56
#2021-07-27|3263.89
#2021-07-28|3300.19
#2021-07-29|3309.69
#2021-07-30|3324.18
#2021-08-02|3342.66
#2021-08-03|3343.59
#2021-08-04|3408.86
#2021-08-05|3459.61
#2021-08-06|3390.67
#2021-08-09|3423.34
#2021-08-10|3413.32
#2021-08-11|3413.57
#2021-08-12|3411.85
#2021-08-13|3453.42
#2021-08-16|3448.75
#2021-08-17|3464.32
#2021-08-18|3486.80
#2021-08-19|3455.82
#2021-08-20|3484.74
#2021-08-23|3512.94
#2021-08-24|3479.83
#2021-08-25|3454.95
#2021-08-26|3460.27
#2021-08-27|3450.61
#2021-08-30|3467.73
#2021-08-31|3426.83
#2021-09-01|3463.76
#2021-09-02|3506.58
#2021-09-03|3492.54
#2021-09-06|3511.59
#2021-09-07|3499.05
#2021-09-08|3445.81
#2021-09-09|3438.57
#2021-09-10|3415.77
#2021-09-13|3419.14
#2021-09-14|3428.68
#2021-09-15|3402.96
#2021-09-16|3418.51
#2021-09-17|3392.47
#2021-09-20|3338.66
#2021-09-21|3404.60
#2021-09-22|3409.46
#2021-09-23|3459.48
#2021-09-24|3399.20
#2021-09-27|3341.74
#2021-09-28|3240.47
#2021-09-29|3242.29
#2021-09-30|3229.35
#2021-10-01|3191.25
#2021-10-04|3162.03
#2021-10-05|3184.31
#2021-10-06|3164.75
#2021-10-07|3214.32
#2021-10-08|3183.84
#2021-10-11|3166.07
#2021-10-12|3174.76
#2021-10-13|3260.77
#2021-10-14|3251.50
#2021-10-15|3303.68
#2021-10-18|3311.58
#2021-10-19|3360.09
#2021-10-20|3377.76
#2021-10-21|3391.45
#2021-10-22|3427.54
#2021-10-25|3423.22
#2021-10-26|3424.71
#2021-10-27|3408.84
#2021-10-28|3460.92
#2021-10-29|3433.68
#2021-11-01|3454.46
#2021-11-02|3473.66
#2021-11-03|3479.31
#2021-11-04|3500.00
#2021-11-05|3435.82
#2021-11-08|3498.75
#2021-11-09|3501.24
#2021-11-10|3456.53
#2021-11-11|3480.79
#2021-11-12|3488.74
#2021-11-15|3478.26
#2021-11-16|3457.44
#2021-11-17|3448.43
#2021-11-18|3450.32
#2021-11-19|3430.88
#2021-11-22|3379.53
#2021-11-23|3284.07
#2021-11-24|3254.48
#2021-11-25|3284.61
#2021-11-26|3281.31
#2021-11-29|3258.22
#2021-11-30|3225.80
#2021-12-01|3278.94
#2021-12-02|3201.43
#2021-12-03|3177.89
#2021-12-06|3185.52
#2021-12-07|3280.64
#2021-12-08|3337.03
#2021-12-09|3345.69
#2021-12-10|3326.71
#2021-12-13|3334.77
#2021-12-14|3257.11
#2021-12-15|3296.17
#2021-12-16|3363.02
#2021-12-17|3322.95
#2021-12-20|3173.89
#2021-12-21|3221.39
#2021-12-22|3311.58
#2021-12-23|3309.21
#2021-12-24|3315.18
#2021-12-27|3357.38
#2021-12-28|3359.81
#2021-12-29|3368.83
#2021-12-30|3385.52
#2021-12-31|3397.17
#2022-01-03|3354.68
#2022-01-04|3311.43
#2022-01-05|3307.52
#2022-01-06|3200.96
#2022-01-07|3188.98
#2022-01-10|3114.85
#2022-01-11|3142.50
#2022-01-12|3197.89
#2022-01-13|3192.10
#2022-01-14|3099.26
#2022-01-17|3112.73
#2022-01-18|3057.20
#2022-01-19|3085.44
#2022-01-20|3105.04
#2022-01-21|3034.52
#2022-01-24|2918.12
#2022-01-25|2918.98
#2022-01-26|2959.61
#2022-01-27|2970.79
#2022-01-28|2935.21
#2022-01-31|3024.12
#2022-02-01|3059.67
#2022-02-02|3157.92
#2022-02-03|3101.00
#2022-02-04|3009.21
#2022-02-07|3049.34
#2022-02-08|2986.46
#2022-02-09|3108.60
#2022-02-10|3104.62
#2022-02-11|3023.87
#2022-02-14|2930.65
#2022-02-15|3035.82
#2022-02-16|3038.72
#2022-02-17|3015.90
#2022-02-18|2953.09
#2022-02-21|2902.79
#2022-02-22|2911.40
#2022-02-23|2886.77
#2022-02-24|2827.98
#2022-02-25|2969.55
#2022-02-28|3040.22
#2022-03-01|3014.03
#2022-03-02|2956.67
#2022-03-03|2953.85
#2022-03-04|2876.51
#2022-03-07|2867.42
#2022-03-08|2860.59
#2022-03-09|2952.93
#2022-03-10|2914.31
#2022-03-11|2909.78
#2022-03-14|2937.54
#2022-03-15|2919.79
#2022-03-16|3004.21
#2022-03-17|3105.25
#2022-03-18|3115.45
#2022-03-21|3118.34
#2022-03-22|3093.36
#2022-03-23|3065.12
#2022-03-24|3010.50
#2022-03-25|2974.69
#2022-03-28|3020.48
#2022-03-29|3092.32
#2022-03-30|3153.49
#2022-03-31|3122.17
#2022-04-01|3130.62
#2022-04-04|3114.49
#2022-04-05|3151.65
#2022-04-06|3104.58
#2022-04-07|3163.35
#2022-04-08|3160.97
#2022-04-11|3126.23
#2022-04-12|3063.11
#2022-04-13|3072.86
#2022-04-14|3052.33
#2022-04-15|3052.33
#2022-04-18|3057.54
#2022-04-19|3060.84
#2022-04-20|3118.19
#2022-04-21|3068.55
#2022-04-22|3009.62
#2022-04-25|2984.16
#2022-04-26|2931.59
#2022-04-27|2931.69
#2022-04-28|2911.54
#2022-04-29|3007.63
#2022-05-02|2951.80
#2022-05-03|2948.89
#2022-05-04|2936.10
#2022-05-05|2930.42
#2022-05-06|2860.72
#2022-05-09|2718.76
#2022-05-10|2742.71
#2022-05-11|2731.79
#2022-05-12|2689.07
#2022-05-13|2684.15
#2022-05-16|2702.54
#2022-05-17|2783.12
#2022-05-18|2762.88
#2022-05-19|2746.04
#2022-05-20|2823.00
#2022-05-23|2837.88
#2022-05-24|2828.92
#2022-05-25|2814.52
#2022-05-26|2824.32
#2022-05-27|2823.36
#2022-05-30|2954.97
#2022-05-31|2909.81
#2022-06-01|2877.91
#2022-06-02|2896.26
#2022-06-03|2917.91
#2022-06-06|2917.47
#2022-06-07|2963.79
#2022-06-08|2961.87
#2022-06-09|2885.57
#2022-06-10|2804.26
#2022-06-13|2707.61
#2022-06-14|2654.46
#2022-06-15|2683.50
#2022-06-16|2621.75
#2022-06-17|2629.94
#2022-06-20|2710.60
#2022-06-21|2740.61
#2022-06-22|2727.43
#2022-06-23|2699.74
#2022-06-24|2786.21
#2022-06-27|2838.85
#2022-06-28|2769.34
#2022-06-29|2760.39
#2022-06-30|2730.63
#2022-07-01|2736.95
#2022-07-04|2758.18
#2022-07-05|2703.35
#2022-07-06|2721.86
#2022-07-07|2741.83
#2022-07-08|2754.80
#2022-07-11|2740.08
#2022-07-12|2729.58
#2022-07-13|2738.34
#2022-07-14|2681.14
#2022-07-15|2761.16
#2022-07-18|2838.91
#2022-07-19|2850.97
#2022-07-20|2830.38
#2022-07-21|2853.22
#2022-07-22|2886.38
#2022-07-25|2852.16
#2022-07-26|2859.45
#2022-07-27|2837.14
#2022-07-28|2898.78
#2022-07-29|2951.61
#2022-08-01|2962.03
#2022-08-02|2942.47
#2022-08-03|2811.01
#2022-08-04|2872.88
#2022-08-05|2794.18
#2022-08-08|2794.98
#2022-08-09|2803.11
#2022-08-10|2905.76
#2022-08-11|2930.30
#2022-08-12|2834.37
#2022-08-15|2845.96
#2022-08-16|2821.67
#2022-08-17|2825.85
#2022-08-18|2783.60
#2022-08-19|2788.26
#2022-08-22|2775.56
#2022-08-23|2753.42
#2022-08-24|2798.96
#2022-08-25|2814.59
#2022-08-26|2785.76
#2022-08-29|2711.63
#2022-08-30|2708.62
#2022-08-31|2722.92
#2022-09-01|2609.87
#2022-09-02|2671.53
#2022-09-05|2640.75
#2022-09-06|2624.84
#2022-09-07|2626.87
#2022-09-08|2660.57
#2022-09-09|2728.42
#2022-09-12|2776.23
#2022-09-13|2692.48
#2022-09-14|2670.54
#2022-09-15|2617.38
#2022-09-16|2558.31
#2022-09-19|2537.83
#2022-09-20|2494.63
#2022-09-21|2503.40
#2022-09-22|2427.23
#2022-09-23|2379.64
#2022-09-26|2357.06
#2022-09-27|2360.66
#2022-09-28|2377.71
#2022-09-29|2366.85
#2022-09-30|2393.75
#2022-10-03|2434.41
#2022-10-04|2529.79
#2022-10-05|2481.92
#2022-10-06|2498.72
#2022-10-07|2445.74
#2022-10-10|2417.44
#2022-10-11|2422.37
#2022-10-12|2439.86
#2022-10-13|2419.29
#2022-10-14|2482.68
#2022-10-17|2516.51
#2022-10-18|2564.71
#2022-10-19|2509.53
#2022-10-20|2519.11
#2022-10-21|2471.71
#2022-10-24|2545.82
#2022-10-25|2605.85
#2022-10-26|2646.20
#2022-10-27|2620.25
#2022-10-28|2624.43
#2022-10-31|2622.00
#2022-11-01|2596.95
#2022-11-02|2672.70
#2022-11-03|2633.04
#2022-11-04|2658.85
#2022-11-07|2724.39
#2022-11-08|2775.68
#2022-11-09|2755.85
#2022-11-10|2847.35
#2022-11-11|2823.61
#2022-11-14|2853.19
#2022-11-15|2846.14
#2022-11-16|2828.66
#2022-11-17|2802.15
#2022-11-18|2822.34
#2022-11-21|2795.39
#2022-11-22|2828.77
#2022-11-23|2876.24
#2022-11-24|2906.32
#2022-11-25|2914.30
#2022-11-28|2917.26
#2022-11-29|2929.29
#2022-11-30|2932.85
#2022-12-01|3028.40
#2022-12-02|3035.12
#2022-12-05|3056.14
#2022-12-06|3022.53
#2022-12-07|3009.09
#2022-12-08|3026.47
#2022-12-09|3081.55
#2022-12-12|3048.79
#2022-12-13|3127.92
#2022-12-14|3149.09
#2022-12-15|3110.63
#2022-12-16|3061.41
#2022-12-19|3037.46
#2022-12-20|3059.20
#2022-12-21|3070.80
#2022-12-22|3075.93
#2022-12-23|3093.35
#2022-12-26|3093.35
#2022-12-27|3108.35
#2022-12-28|3088.96
#2022-12-29|3136.82
#2022-12-30|3121.58
#2023-01-02|3160.17
#2023-01-03|3172.98
#2023-01-04|3162.22
#2023-01-05|3124.64
#2023-01-06|3170.32
#2023-01-09|3212.37
#2023-01-10|3144.58
#2023-01-11|3125.85
#2023-01-12|3151.65
#2023-01-13|3189.85
#2023-01-16|3242.45
#2023-01-17|3238.24
#2023-01-18|3259.53
#2023-01-19|3207.49
#2023-01-20|3232.04
#2023-01-23|3248.61
#2023-01-24|3231.01
#2023-01-25|3182.74
#2023-01-26|3168.87
#2023-01-27|3176.71
#2023-01-30|3214.46
#2023-01-31|3183.28
#2023-02-01|3219.51
#2023-02-02|3207.70
#2023-02-03|3247.40
#2023-02-06|3223.00
#2023-02-07|3223.46
#2023-02-08|3258.41
#2023-02-09|3278.76
#2023-02-10|3225.68
#2023-02-13|3285.91
#2023-02-14|3284.04
#2023-02-15|3270.44
#2023-02-16|3247.12
#2023-02-17|3269.30
#2023-02-20|3281.32
#2023-02-21|3304.47
#2023-02-22|3261.37
#2023-02-23|3266.90
#2023-02-24|3233.25
#2023-02-27|3284.36
#2023-02-28|3261.31
#2023-03-01|3289.77
#2023-03-02|3280.92
#2023-03-03|3293.49
#2023-03-06|3316.96
#2023-03-07|3285.76
#2023-03-08|3233.43
#2023-03-09|3278.08
#2023-03-10|3254.85
#2023-03-13|3213.75
#2023-03-14|3252.34
#2023-03-15|3162.12
#2023-03-16|3166.60
#2023-03-17|3163.92
#2023-03-20|3217.45
#2023-03-21|3278.38
#2023-03-22|3308.36
#2023-03-23|3360.34
#2023-03-24|3321.89
#2023-03-27|3371.59
#2023-03-28|3370.11
#2023-03-29|3411.74
#2023-03-30|3471.33
#2023-03-31|3465.33
#2023-04-03|3452.34
#2023-04-04|3473.30
#2023-04-05|3435.80
#2023-04-06|3438.95
#2023-04-07|3438.95
#2023-04-10|3412.61
#2023-04-11|3457.67
#2023-04-12|3514.97
#2023-04-13|3582.25
#2023-04-14|3640.11
#2023-04-17|3653.69
#2023-04-18|3656.19
#2023-04-19|3585.93
#2023-04-20|3580.70
#2023-04-21|3660.05
#2023-04-24|3665.43
#2023-04-25|3632.54
#2023-04-26|3557.37
#2023-04-27|3581.81
#2023-04-28|3608.96
#2023-05-01|3616.20
#2023-05-02|3592.94
#2023-05-03|3603.75
#2023-05-04|3535.06
#2023-05-05|3537.29
#2023-05-08|3649.76
#2023-05-09|3609.89
#2023-05-10|3625.04
#2023-05-11|3638.22
#2023-05-12|3674.33
#2023-05-15|3663.27
#2023-05-16|3627.50
#2023-05-17|3608.10
#2023-05-18|3590.77
#2023-05-19|3596.31
#2023-05-22|3670.03
#2023-05-23|3579.96
#2023-05-24|3509.33
#2023-05-25|3500.82
#2023-05-26|3528.29
#2023-05-29|3529.38
#2023-05-30|3496.33
#2023-05-31|3458.45
#2023-06-01|3464.59
#2023-06-02|3450.07
#2023-06-05|3445.57
#2023-06-06|3518.56
#2023-06-07|3465.01
#2023-06-08|3503.91
#2023-06-09|3479.14
#2023-06-12|3473.56
#2023-06-13|3496.41
#2023-06-14|3521.88
#2023-06-15|3554.65
#2023-06-16|3568.19
#2023-06-19|3510.69
#2023-06-20|3514.41
#2023-06-21|3519.65
#2023-06-22|3506.33
#2023-06-23|3474.20
#2023-06-26|3456.29
#2023-06-27|3421.26
#2023-06-28|3447.78
#2023-06-29|3450.85
#2023-06-30|3529.87
#2023-07-03|3503.24
#2023-07-04|3508.16
#2023-07-05|3507.67
#2023-07-06|3455.50
#2023-07-07|3470.27
#2023-07-10|3453.36
#2023-07-11|3422.62
#2023-07-12|3477.22
#2023-07-13|3535.71
#2023-07-14|3578.77
#2023-07-17|3589.49
#2023-07-18|3593.14
#2023-07-19|3581.39
#2023-07-20|3634.27
#2023-07-21|3632.91
#2023-07-24|3597.76
#2023-07-25|3572.92
#2023-07-26|3513.45
#2023-07-27|3508.17
#2023-07-28|3484.69
#2023-07-31|3549.47
#2023-08-01|3536.85
#2023-08-02|3474.92
#2023-08-03|3449.33
#2023-08-04|3450.24
#2023-08-07|3498.27
#2023-08-08|3791.92
#2023-08-09|3780.86
#2023-08-10|3766.51
#2023-08-11|3719.39
#2023-08-14|3690.44
#2023-08-15|3698.38
#2023-08-16|3723.67
#2023-08-17|3709.95
#2023-08-18|3658.29
#2023-08-21|3681.95
#2023-08-22|3691.60
#2023-08-23|3747.39
#2023-08-24|3730.70
#2023-08-25|3680.55
#2023-08-28|3735.12
#2023-08-29|3758.21
#2023-08-30|3740.42
#2023-08-31|3677.14
#2023-09-01|3716.62
#2023-09-04|3725.09
#2023-09-05|3698.39
#2023-09-06|3695.82
#2023-09-07|3719.27
#2023-09-08|3730.22
#2023-09-11|3759.56
#2023-09-12|3728.15
#2023-09-13|3714.68
#2023-09-14|3756.97
#2023-09-15|3699.02
#2023-09-18|3646.24
#2023-09-19|3633.52
#2023-09-20|3718.31
#2023-09-21|3615.11
#2023-09-22|3602.89
#2023-09-25|3545.31
#2023-09-26|3576.94
#2023-09-27|3541.44
#2023-09-28|3573.80
#2023-09-29|3572.76
#2023-10-02|3487.82
#2023-10-03|3429.34
#2023-10-04|3457.58
#2023-10-05|3495.91
#2023-10-06|3538.52
#2023-10-09|3517.00
#2023-10-10|3595.59
#2023-10-11|3689.19
#2023-10-12|3743.49
#2023-10-13|3728.69
#2023-10-16|3697.56
#2023-10-17|3716.74
#2023-10-18|3670.14
#2023-10-19|3567.08
#2023-10-20|3551.39
#2023-10-23|3571.46
#2023-10-24|3568.32
#2023-10-25|3564.45
#2023-10-26|3515.19
#2023-10-27|3484.02
#2023-10-30|3550.95
#2023-10-31|3552.71
#2023-11-01|3570.46
#2023-11-02|3696.12
#2023-11-03|3628.99
#2023-11-06|3681.27
#2023-11-07|3662.95
#2023-11-08|3728.94
#2023-11-09|3678.91
#2023-11-10|3635.26
#2023-11-13|3663.15
#2023-11-14|3712.76
#2023-11-15|3708.88
#2023-11-16|3711.05
#2023-11-17|3787.19
#2023-11-20|3843.71
#2023-11-21|3814.69
#2023-11-22|3799.21
#2023-11-23|3840.06
#2023-11-24|3876.98
#2023-11-27|3858.13
#2023-11-28|3786.08
#2023-11-29|3814.59
#2023-11-30|3824.78
#2023-12-01|3810.94
#2023-12-04|3792.41
#2023-12-05|3777.51
#2023-12-06|3751.20
#2023-12-07|3699.96
#2023-12-08|3708.42
#2023-12-11|3691.15
#2023-12-12|3655.71
#2023-12-13|3711.17
#2023-12-14|3800.52
#2023-12-15|3785.25
#2023-12-18|3826.79
#2023-12-19|3870.81
#2023-12-20|3918.38
#2023-12-21|3948.66
#2023-12-22|3954.51
#2023-12-25|3954.51
#2023-12-26|3959.88
#2023-12-27|3979.91
#2023-12-28|4006.05
#2023-12-29|3986.30
#2024-01-01|3986.30
#2024-01-02|3955.13
#2024-01-03|3948.73
#2024-01-04|4060.05
#2024-01-05|4079.52
#2024-01-08|4053.01
#2024-01-09|4054.97
#2024-01-10|4113.90
#2024-01-11|4079.73
#2024-01-12|4096.96
#2024-01-15|4077.42
#2024-01-16|4060.16
#2024-01-17|4032.47
#2024-01-18|4032.76
#2024-01-19|4025.52
#2024-01-22|4028.86
#2024-01-23|3987.54
#2024-01-24|4025.64
#2024-01-25|4012.13
#2024-01-26|4051.75
#2024-01-29|4070.14
#2024-01-30|4091.81
#2024-01-31|4193.50
#2024-02-01|4217.42
#2024-02-02|4188.00
#2024-02-05|4240.90
#2024-02-06|4269.92
#2024-02-07|4317.29
#2024-02-08|4281.27
#2024-02-09|4358.82
#2024-02-12|4348.58
#2024-02-13|4315.95
#2024-02-14|4371.39
#2024-02-15|4411.46
#2024-02-16|4426.53
#2024-02-19|4447.86
#2024-02-20|4418.83
#2024-02-21|4372.68
#2024-02-22|4446.35
#2024-02-23|4432.67
#2024-02-26|4436.79
#2024-02-27|4400.30
#2024-02-28|4390.76
#2024-02-29|4356.65
#2024-03-01|4474.97
#2024-03-04|4563.66
#2024-03-05|4481.23
#2024-03-06|4480.90
#2024-03-07|4735.09
#2024-03-08|4717.27
#2024-03-11|4660.18
#2024-03-12|4729.13
#2024-03-13|4704.66
#2024-03-14|4733.27
#2024-03-15|4648.48
#2024-03-18|4677.13
#2024-03-19|4619.62
#2024-03-20|4640.77
#2024-03-21|4623.38
#2024-03-22|4592.23
#2024-03-25|4623.58
#2024-03-26|4603.47
#2024-03-27|4570.59
#2024-03-28|4561.71
#2024-03-29|4561.71
#2024-04-01|4538.27
#2024-04-02|4489.48
#2024-04-03|4556.69
#2024-04-04|4522.17
#2024-04-05|4510.72
#2024-04-08|4542.01
#2024-04-09|4488.39
#2024-04-10|4464.02
#2024-04-11|4456.19
#2024-04-12|4445.40
#2024-04-15|4447.78
#2024-04-16|4392.14
#2024-04-17|4399.01
#2024-04-18|4374.77
#2024-04-19|4401.35
#2024-04-22|4435.76
#2024-04-23|4523.22
#2024-04-24|4460.12
#2024-04-25|4397.06
#2024-04-26|4482.49
#2024-04-29|4497.13
#2024-04-30|4534.58
#2024-05-01|4505.77
#2024-05-02|4429.14
#2024-05-03|4407.53
#2024-05-06|4426.46
#2024-05-07|4541.43
#2024-05-08|4538.14
#2024-05-09|4549.82
#2024-05-10|4543.73
#2024-05-13|4665.86
#2024-05-14|4678.39
#2024-05-15|4735.12
#2024-05-16|4741.50
#2024-05-17|4705.01
#2024-05-20|4700.38
#2024-05-21|4767.74
#2024-05-22|4740.90
#2024-05-23|4783.59
#2024-05-24|4756.46
#2024-05-27|4753.55
#2024-05-28|4746.27
#2024-05-29|4680.52
#2024-05-30|4717.98
#2024-05-31|4768.84
#2024-06-03|4757.26
#2024-06-04|4791.83
#2024-06-05|4785.94
#2024-06-06|4930.99
#2024-06-07|4935.77
#2024-06-10|4907.23
#2024-06-11|4864.05
#2024-06-12|4958.36
#2024-06-13|4875.10
#2024-06-14|4849.08
#2024-06-17|4826.88
#2024-06-18|4849.02
#2024-06-19|4862.72
#2024-06-20|4898.35
#2024-06-21|4850.34
#2024-06-24|4890.70
#2024-06-25|5000.32
#2024-06-26|4923.68
#2024-06-27|4904.21
#2024-06-28|4903.50
#2024-07-01|4924.68
#2024-07-02|4886.55
#2024-07-03|4846.09
#2024-07-04|4867.73
#2024-07-05|4883.58
#2024-07-08|4917.74
#2024-07-09|4838.58
#2024-07-10|4891.30
#2024-07-11|4898.50
#2024-07-12|4957.99
#2024-07-15|4907.51
#2024-07-16|4876.71
#2024-07-17|4708.74
#2024-07-18|4610.88
#2024-07-19|4672.90
#2024-07-22|4695.30
#2024-07-23|4725.29
#2024-07-24|4678.49
#2024-07-25|4606.99
#2024-07-26|4586.96
#2024-07-29|4609.48
#2024-07-30|4664.98
#2024-07-31|4731.69
#2024-08-01|4713.26
#2024-08-02|4585.09
#2024-08-05|4472.59
#2024-08-06|4600.77
#2024-08-07|4438.64
#2024-08-08|4537.73
#2024-08-09|4725.19
#2024-08-12|4637.43
#2024-08-13|4734.93
#2024-08-14|4764.78
#2024-08-15|4818.27
#2024-08-16|4789.08
#2024-08-19|4822.90
#2024-08-20|4796.96
#2024-08-21|4771.38
#2024-08-22|4845.44
#2024-08-23|4851.39
#2024-08-26|4814.21
#2024-08-27|4821.29
#2024-08-28|4797.79
#2024-08-29|4853.33
#2024-08-30|4899.27
#2024-09-02|4876.21
#2024-09-03|4850.13
#2024-09-04|4792.86
#2024-09-05|4711.36
#2024-09-06|4710.04
#2024-09-09|4699.63
#2024-09-10|4644.00
#2024-09-11|4706.50
#2024-09-12|4827.81
#2024-09-13|4891.59
#2024-09-16|4906.93
#2024-09-17|4853.30
#2024-09-18|4769.80
#2024-09-19|4833.93
#2024-09-20|4661.33
#2024-09-23|4593.60
#2024-09-24|4606.18
#2024-09-25|4651.82
#2024-09-26|4609.19
#2024-09-27|4491.37
#2024-09-30|4444.99
#2024-10-01|4419.79
#2024-10-02|4361.69
#2024-10-03|4333.62
#2024-10-04|4308.09
#2024-10-07|4406.59
#2024-10-08|4389.83
#2024-10-09|4374.95
#2024-10-10|4378.61
#2024-10-11|4450.09
#2024-10-14|4439.34
#2024-10-15|4370.23
#2024-10-16|4356.53
#2024-10-17|4391.18
#2024-10-18|4371.41
#2024-10-21|4361.85
#2024-10-22|4323.17
#2024-10-23|4295.33
#2024-10-24|4275.82
#2024-10-25|4272.68
#2024-10-28|4232.67
#2024-10-29|4203.09
#2024-10-30|4213.30
#2024-10-31|4181.39
#2024-11-01|4230.38
#2024-11-04|4200.28
#2024-11-05|4154.31
#2024-11-06|4072.48
#2024-11-07|4051.32
#2024-11-08|4081.04
#2024-11-11|4147.33
#2024-11-12|4018.14
#2024-11-13|4018.32
#2024-11-14|4015.10
#2024-11-15|3861.48
#2024-11-18|3853.10
#2024-11-19|3909.15
#2024-11-20|3942.61
#2024-11-21|3880.03
#2024-11-22|3954.34
#2024-11-25|3967.56
#2024-11-26|3986.23
#2024-11-27|3977.68
#2024-11-28|3994.43
#2024-11-29|4036.84
#2024-12-02|4076.35
#2024-12-03|4108.97
#2024-12-04|4096.01
#2024-12-05|4089.38
#2024-12-06|4126.58
#2024-12-09|4132.87
#2024-12-10|4104.98
#2024-12-11|4120.49
#2024-12-12|4088.08
#2024-12-13|3995.36
#2024-12-16|4073.68
#2024-12-17|4021.76
#2024-12-18|4024.00
#2024-12-19|3877.45
#2024-12-20|3408.17
#2024-12-23|3527.14
#2024-12-24|3526.12
#2024-12-25|3526.12
#2024-12-26|3532.52
#2024-12-27|3602.57
#2024-12-30|3536.72
#2024-12-31|3528.60
#2025-01-01|3528.60
#2025-01-02|3569.83
#2025-01-03|3569.79
#2025-01-06|3541.25
#2025-01-07|3485.16
#2025-01-08|3496.14
#2025-01-09|3527.22
#2025-01-10|3513.88
#2025-01-13|3423.88
#2025-01-14|3381.18
#2025-01-15|3435.89
#2025-01-16|3416.18
#2025-01-17|3335.16
#2025-01-20|3297.61
#2025-01-21|3378.91
#2025-01-22|3405.80
#2025-01-23|3400.49
#2025-01-24|3565.08
#2025-01-27|3565.11
#2025-01-28|3495.01
#2025-01-29|3490.81
#2025-01-30|3495.47
#2025-01-31|3486.26
#2025-02-03|3408.02
#2025-02-04|3414.54
#2025-02-05|3519.14
#2025-02-06|3568.40
#2025-02-07|3543.79
#2025-02-10|3492.19
#2025-02-11|3466.02
#2025-02-12|3424.41
#2025-02-13|3395.23
#2025-02-14|3391.91
#2025-02-17|3421.28
#2025-02-18|3490.95
#2025-02-19|3504.29
#2025-02-20|3512.70
#2025-02-21|3619.45
#2025-02-24|3656.15
#2025-02-25|3739.26
#2025-02-26|3711.21
#2025-02-27|3659.97
#2025-02-28|3662.68
#2025-03-03|3676.06
#2025-03-04|3582.24
#2025-03-05|3735.20
#2025-03-06|3687.31
#2025-03-07|3650.25
#2025-03-10|3459.64
#2025-03-11|3397.74
#2025-03-12|3334.17
#2025-03-13|3363.48
#2025-03-14|3408.32
#2025-03-17|3482.69
#2025-03-18|3507.71
#2025-03-19|3488.79
#2025-03-20|3466.10
#2025-03-21|3374.71
#2025-03-24|3329.06
#2025-03-25|3306.28
#2025-03-26|3251.96
#2025-03-27|3181.69
#2025-03-28|3163.39
#2025-03-31|3105.88
#2025-04-01|3144.99
#2025-04-02|3107.26
#2025-04-03|3038.52
#2025-04-04|2896.32
#2025-04-07|2851.33
#2025-04-08|2885.18
#2025-04-09|2736.43
#2025-04-10|2863.43
#2025-04-11|2947.79
#2025-04-14|3047.13
#2025-04-15|3044.50
#2025-04-16|3032.21
#2025-04-17|3024.02
#2025-04-18|3024.02
#2025-04-21|3063.58
#2025-04-22|2931.50
#2025-04-23|3011.88
#2025-04-24|3015.00
#2025-04-25|2998.23
#2025-04-28|3045.83
#2025-04-29|3091.02
#2025-04-30|3160.86
#2025-05-01|3178.40
#2025-05-02|3285.07
#2025-05-05|3287.75
#2025-05-06|3212.51
#2025-05-07|3219.61
#2025-05-08|3134.16
#2025-05-09|3197.20
#2025-05-12|3178.00
#2025-05-13|3186.83
#2025-05-14|3194.03
#2025-05-15|3204.58
#2025-05-16|3182.54
#2025-05-19|3257.56
#2025-05-20|3340.08
#2025-05-21|3366.37
#2025-05-22|3292.55
#2025-05-23|3289.12
#2025-05-26|3378.88
#2025-05-27|3386.07
#2025-05-28|3320.03
#2025-05-29|3334.16
#2025-05-30|3334.77
#2025-06-02|3439.73
#2025-06-03|3384.55
#2025-06-04|3460.31
#2025-06-05|3467.66
#2025-06-06|3515.90
#2025-06-09|3521.57
#2025-06-10|3646.73
#2025-06-11|3657.07
#2025-06-12|3692.62
#2025-06-13|3653.80
#2025-06-16|3612.16
#2025-06-17|3519.41
#2025-06-18|3479.59
#2025-06-19|3482.45
#2025-06-20|3440.69
#2025-06-23|3341.63
#2025-06-24|3392.75
#2025-06-25|3318.49
#2025-06-26|3324.51
#2025-06-27|3366.34
#2025-06-30|3361.27
#2025-07-01|3365.95
#2025-07-02|3386.54
#2025-07-03|3379.25
#2025-07-04|3429.76
#2025-07-07|3387.11
#2025-07-08|3413.06
#2025-07-09|3404.60
#2025-07-10|3452.59
#2025-07-11|3378.21
#2025-07-14|3378.75
#2025-07-15|3325.61
#2025-07-16|3323.72
#2025-07-17|3294.65
#2025-07-18|3292.88
#2025-07-21|3280.31
#2025-07-22|3332.45
#2025-07-23|3435.63
#2025-07-24|3478.11
#2025-07-25|3487.28
#2025-07-28|3449.73
#2025-07-29|3040.51
#2025-07-30|2940.09
#2025-07-31|2869.52
#2025-08-01|2845.05
#2025-08-04|2874.92
#2025-08-05|2856.11
#2025-08-06|2800.10
#2025-08-07|2901.61
#2025-08-08|2952.04
#2025-08-11|2913.70
#2025-08-12|2943.57
#2025-08-13|2975.31
#2025-08-14|2949.16
#2025-08-15|2956.91
#2025-08-18|3036.89
#2025-08-19|3063.53
#2025-08-20|3051.34
#2025-08-21|3074.09
#2025-08-22|3140.82
#2025-08-25|3120.86
#2025-08-26|3046.81
#2025-08-27|3041.73
#2025-08-28|3077.64
#2025-08-29|3064.23
#2025-09-01|3099.53
#2025-09-02|3040.54
#2025-09-03|3059.33
#2025-09-04|3049.83
#2025-09-05|3046.44
#2025-09-08|3028.20
#2025-09-09|2993.62
#2025-09-10|3041.58
#2025-09-11|3019.57
#2025-09-12|3035.21
#2025-09-15|3076.56
#2025-09-16|3106.31
#2025-09-17|3128.42
#2025-09-18|3195.59
#2025-09-19|3160.27
#2025-09-22|3127.17
#2025-09-23|3123.35
#2025-09-24|3094.84
#2025-09-25|3018.86
#2025-09-26|2974.32
#2025-09-29|3001.00
#2025-09-30|2976.82
#2025-10-01|3088.40
#2025-10-02|3093.74
#2025-10-03|3149.43
#2025-10-06|3173.86
#2025-10-07|3124.31
#2025-10-08|3155.44
#2025-10-09|3117.61
#2025-10-10|3109.12
#2025-10-13|3079.96
#2025-10-14|3033.32
#2025-10-15|3067.63
#2025-10-16|3119.30
#2025-10-17|3027.42
#2025-10-20|3086.11
#2025-10-21|3050.76
#2025-10-22|3004.50
#2025-10-23|3032.42
#2025-10-24|3026.13
#2025-10-27|3020.69
#2025-10-28|3005.93
#2025-10-29|3020.12
#2025-10-30|2941.46
#2025-10-31|2912.12
#2025-11-03|2907.48
#2025-11-04|2890.99
#2025-11-05|2858.17
#2025-11-06|2892.37
#2025-11-07|2838.70
#2025-11-10|2869.57
#2025-11-11|2973.50
#2025-11-12|3019.20
#2025-11-13|3006.46
#2025-11-14|2951.13
#2025-11-17|2950.43
#2025-11-18|2874.43
#2025-11-19|2908.76
#2025-11-20|2923.63
#2025-11-21|2878.63
#2025-11-24|2839.54
#2025-11-25|2899.92
#2025-11-26|2974.98
#2025-11-27|2980.16
#2025-11-28|3004.53
#2025-12-01|3009.65
#2025-12-02|2989.58
#2025-12-03|2981.83
#2025-12-04|3009.48
#2025-12-05|3019.06
#2025-12-08|2975.99
#2025-12-09|2973.90
#2025-12-10|3024.16
#2025-12-11|3121.84
#2025-12-12|3119.60
#2025-12-15|3093.18
#2025-12-16|3066.87
#2025-12-17|3053.16
#2025-12-18|3043.68
#2025-12-19|3072.91
#2025-12-22|3038.94
#2025-12-23|3153.70
#2025-12-24|3154.55
#2025-12-25|3154.55
#2025-12-26|3154.32
#2025-12-29|3150.30
#2025-12-30|3144.45
#2025-12-31|3140.25
#2026-01-01|3140.25
#2026-01-02|3159.70
#2026-01-05|3219.18
#2026-01-06|3311.14
#2026-01-07|3313.93
#2026-01-08|3309.63
#2026-01-09|3342.25
#2026-01-12|3341.18
#2026-01-13|3368.88
#2026-01-14|3384.07
#2026-01-15|3311.61
#2026-01-16|3392.54
#2026-01-19|3311.52
#2026-01-20|3369.02
#2026-01-21|3318.48
#2026-01-22|3440.02
#2026-01-23|3444.28
#2026-01-26|3488.54
#2026-01-27|3505.10
#2026-01-28|3440.62
#2026-01-29|3391.27
#2026-01-30|3388.91
#2026-02-02|3400.75
#2026-02-03|3386.83
#2026-02-04|3179.09
#2026-02-05|3061.78
#2026-02-06|3130.22
#2026-02-09|3212.25
#2026-02-10|3230.55
#2026-02-11|3177.04
#2026-02-12|3130.39
#2026-02-13|3124.38
#2026-02-16|3114.56
#2026-02-17|3119.84
#2026-02-18|3140.36
#2026-02-19|3093.58
#2026-02-20|3099.68
#2026-02-23|2895.30
#2026-02-24|2851.93
#2026-02-25|2834.51
#2026-02-26|2839.10
#2026-02-27|2844.48
#2026-03-02|2805.04
#2026-03-03|2711.46
#2026-03-04|2810.84
#2026-03-05|2800.83
#2026-03-06|2766.12
#2026-03-09|2762.81
#2026-03-10|2783.57
#2026-03-11|2755.08
#2026-03-12|2714.38
#2026-03-13|2695.96
#2026-03-16|2733.76
#2026-03-17|2755.80
#2026-03-18|2718.66
#2026-03-19|2658.20
#2026-03-20|2641.98
#2026-03-23|2648.99
#2026-03-24|2655.28
#2026-03-25|2661.65
#2026-03-26|2684.99
#2026-03-27|2626.84
#2026-03-30|2653.96
#2026-03-31|2686.90
#2026-04-01|2763.15
#2026-04-02|2745.61
#2026-04-03|2745.61
#2026-04-06|2743.66
#2026-04-07|2728.50