Table Data - Nasdaq Denmark Health Care Large Mid Cap Index

Title Nasdaq Denmark Health Care Large Mid Cap Index
Series ID NASDAQNQDK20LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-30 to 2026-04-02
Last Updated 2026-04-02 10:45 PM CDT
Notes For more information about this series, see: NQDK20LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-30 684.64
2012-04-02 717.14
2012-04-03 735.49
2012-04-04 709.14
2012-04-05 706.15
2012-04-06 .
2012-04-09 706.56
2012-04-10 708.95
2012-04-11 705.69
2012-04-12 716.15
2012-04-13 709.21
2012-04-16 721.31
2012-04-17 734.11
2012-04-18 731.01
2012-04-19 736.55
2012-04-20 738.97
2012-04-23 723.99
2012-04-24 725.47
2012-04-25 721.44
2012-04-26 725.59
2012-04-27 707.44
2012-04-30 718.44
2012-05-01 713.59
2012-05-02 712.29
2012-05-03 728.71
2012-05-04 726.62
2012-05-07 717.10
2012-05-08 715.34
2012-05-09 699.35
2012-05-10 702.39
2012-05-11 710.02
2012-05-14 691.44
2012-05-15 680.37
2012-05-16 692.10
2012-05-17 690.34
2012-05-18 691.07
2012-05-21 705.44
2012-05-22 706.39
2012-05-23 685.34
2012-05-24 685.67
2012-05-25 693.52
2012-05-28 .
2012-05-29 688.25
2012-05-30 667.85
2012-05-31 659.31
2012-06-01 643.31
2012-06-04 644.58
2012-06-05 642.80
2012-06-06 663.39
2012-06-07 671.66
2012-06-08 652.67
2012-06-11 669.60
2012-06-12 669.27
2012-06-13 678.61
2012-06-14 675.67
2012-06-15 674.84
2012-06-18 680.79
2012-06-19 696.36
2012-06-20 693.16
2012-06-21 687.52
2012-06-22 683.64
2012-06-25 673.08
2012-06-26 670.67
2012-06-27 676.62
2012-06-28 680.47
2012-06-29 706.90
2012-07-02 708.80
2012-07-03 719.27
2012-07-04 .
2012-07-05 715.23
2012-07-06 711.67
2012-07-09 708.61
2012-07-10 715.30
2012-07-11 708.15
2012-07-12 705.68
2012-07-13 707.31
2012-07-16 712.94
2012-07-17 712.20
2012-07-18 716.66
2012-07-19 724.24
2012-07-20 714.43
2012-07-23 702.15
2012-07-24 699.46
2012-07-25 705.98
2012-07-26 724.09
2012-07-27 746.15
2012-07-30 740.10
2012-07-31 745.72
2012-08-01 740.64
2012-08-02 729.79
2012-08-03 750.90
2012-08-06 754.34
2012-08-07 748.44
2012-08-08 743.22
2012-08-09 750.48
2012-08-10 747.71
2012-08-13 746.41
2012-08-14 763.75
2012-08-15 767.07
2012-08-16 762.62
2012-08-17 749.89
2012-08-20 756.88
2012-08-21 758.62
2012-08-22 755.83
2012-08-23 763.56
2012-08-24 756.77
2012-08-27 758.13
2012-08-28 757.96
2012-08-29 758.67
2012-08-30 759.26
2012-08-31 767.97
2012-09-03 .
2012-09-04 760.59
2012-09-05 772.37
2012-09-06 781.39
2012-09-07 778.73
2012-09-10 771.69
2012-09-11 779.55
2012-09-12 761.93
2012-09-13 759.57
2012-09-14 762.65
2012-09-17 761.01
2012-09-18 761.93
2012-09-19 762.32
2012-09-20 769.79
2012-09-21 780.39
2012-09-24 778.81
2012-09-25 785.26
2012-09-26 772.27
2012-09-27 773.13
2012-09-28 774.35
2012-10-01 783.81
2012-10-02 786.85
2012-10-03 785.65
2012-10-04 801.65
2012-10-05 807.82
2012-10-08 800.53
2012-10-09 792.64
2012-10-10 789.76
2012-10-11 787.30
2012-10-12 786.89
2012-10-15 799.77
2012-10-16 811.57
2012-10-17 815.89
2012-10-18 814.22
2012-10-19 824.67
2012-10-22 824.84
2012-10-23 810.26
2012-10-24 809.36
2012-10-25 811.23
2012-10-26 790.81
2012-10-29 .
2012-10-30 .
2012-10-31 787.62
2012-11-01 775.94
2012-11-02 776.47
2012-11-05 775.29
2012-11-06 733.77
2012-11-07 738.99
2012-11-08 732.50
2012-11-09 773.45
2012-11-12 762.50
2012-11-13 762.74
2012-11-14 763.71
2012-11-15 751.58
2012-11-16 742.97
2012-11-19 752.00
2012-11-20 759.38
2012-11-21 761.32
2012-11-22 .
2012-11-23 781.31
2012-11-26 776.73
2012-11-27 779.19
2012-11-28 776.23
2012-11-29 781.31
2012-11-30 778.63
2012-12-03 788.81
2012-12-04 789.14
2012-12-05 789.80
2012-12-06 787.42
2012-12-07 788.46
2012-12-10 790.53
2012-12-11 802.66
2012-12-12 798.92
2012-12-13 795.21
2012-12-14 795.52
2012-12-17 789.81
2012-12-18 790.37
2012-12-19 792.66
2012-12-20 791.81
2012-12-21 794.26
2012-12-24 795.49
2012-12-25 795.49
2012-12-26 797.39
2012-12-27 798.18
2012-12-28 797.37
2012-12-31 795.10
2013-01-01 795.10
2013-01-02 811.76
2013-01-03 806.73
2013-01-04 813.28
2013-01-07 813.21
2013-01-08 821.69
2013-01-09 821.80
2013-01-10 831.03
2013-01-11 843.27
2013-01-14 844.24
2013-01-15 852.12
2013-01-16 856.64
2013-01-17 864.26
2013-01-18 852.39
2013-01-21 863.38
2013-01-22 866.62
2013-01-23 879.45
2013-01-24 881.78
2013-01-25 895.42
2013-01-28 891.48
2013-01-29 895.48
2013-01-30 904.05
2013-01-31 898.94
2013-02-01 931.05
2013-02-04 929.70
2013-02-05 936.89
2013-02-06 941.38
2013-02-07 929.23
2013-02-08 933.75
2013-02-11 834.43
2013-02-12 844.00
2013-02-13 850.72
2013-02-14 853.89
2013-02-15 852.96
2013-02-18 851.88
2013-02-19 859.83
2013-02-20 872.88
2013-02-21 860.49
2013-02-22 861.11
2013-02-25 873.18
2013-02-26 871.72
2013-02-27 867.49
2013-02-28 870.32
2013-03-01 872.02
2013-03-04 891.68
2013-03-05 898.89
2013-03-06 890.10
2013-03-07 880.73
2013-03-08 870.30
2013-03-11 879.71
2013-03-12 874.67
2013-03-13 875.36
2013-03-14 871.06
2013-03-15 878.58
2013-03-18 846.16
2013-03-19 846.56
2013-03-20 840.60
2013-03-21 829.06
2013-03-22 826.60
2013-03-25 828.34
2013-03-26 832.41
2013-03-27 821.65
2013-03-28 825.32
2013-03-29 825.32
2013-04-01 825.69
2013-04-02 837.84
2013-04-03 847.30
2013-04-04 836.01
2013-04-05 832.63
2013-04-08 847.66
2013-04-09 846.43
2013-04-10 847.88
2013-04-11 861.06
2013-04-12 854.50
2013-04-15 860.60
2013-04-16 854.16
2013-04-17 843.28
2013-04-18 844.23
2013-04-19 844.40
2013-04-22 839.66
2013-04-23 843.01
2013-04-24 858.48
2013-04-25 860.19
2013-04-26 861.57
2013-04-29 872.61
2013-04-30 879.61
2013-05-01 868.31
2013-05-02 868.07
2013-05-03 868.17
2013-05-06 872.93
2013-05-07 870.49
2013-05-08 876.79
2013-05-09 871.59
2013-05-10 863.22
2013-05-13 878.49
2013-05-14 887.20
2013-05-15 885.04
2013-05-16 875.08
2013-05-17 865.48
2013-05-20 867.59
2013-05-21 866.49
2013-05-22 866.70
2013-05-23 852.59
2013-05-24 854.46
2013-05-27 856.63
2013-05-28 852.97
2013-05-29 841.33
2013-05-30 848.05
2013-05-31 823.75
2013-06-03 825.95
2013-06-04 837.90
2013-06-05 838.85
2013-06-06 833.23
2013-06-07 829.18
2013-06-10 830.90
2013-06-11 840.15
2013-06-12 851.61
2013-06-13 845.23
2013-06-14 847.62
2013-06-17 830.82
2013-06-18 834.23
2013-06-19 821.45
2013-06-20 797.78
2013-06-21 790.87
2013-06-24 769.76
2013-06-25 784.19
2013-06-26 795.52
2013-06-27 811.50
2013-06-28 796.26
2013-07-01 811.55
2013-07-02 809.94
2013-07-03 803.82
2013-07-04 815.46
2013-07-05 815.03
2013-07-08 822.40
2013-07-09 810.03
2013-07-10 826.14
2013-07-11 836.63
2013-07-12 841.33
2013-07-15 837.45
2013-07-16 834.82
2013-07-17 842.88
2013-07-18 841.36
2013-07-19 835.75
2013-07-22 835.37
2013-07-23 842.00
2013-07-24 850.26
2013-07-25 845.01
2013-07-26 851.94
2013-07-29 858.25
2013-07-30 856.48
2013-07-31 860.82
2013-08-01 879.47
2013-08-02 878.75
2013-08-05 883.34
2013-08-06 882.59
2013-08-07 876.94
2013-08-08 883.41
2013-08-09 881.54
2013-08-12 887.78
2013-08-13 891.03
2013-08-14 888.65
2013-08-15 885.75
2013-08-16 893.10
2013-08-19 894.44
2013-08-20 900.85
2013-08-21 893.02
2013-08-22 888.56
2013-08-23 887.17
2013-08-26 888.56
2013-08-27 881.54
2013-08-28 867.59
2013-08-29 865.27
2013-08-30 852.25
2013-09-02 867.47
2013-09-03 846.86
2013-09-04 847.43
2013-09-05 834.49
2013-09-06 830.02
2013-09-09 842.01
2013-09-10 854.82
2013-09-11 856.73
2013-09-12 857.74
2013-09-13 852.85
2013-09-16 869.33
2013-09-17 866.44
2013-09-18 864.17
2013-09-19 892.05
2013-09-20 891.08
2013-09-23 878.25
2013-09-24 877.79
2013-09-25 867.75
2013-09-26 865.65
2013-09-27 875.91
2013-09-30 875.36
2013-10-01 867.77
2013-10-02 863.76
2013-10-03 867.61
2013-10-04 862.90
2013-10-07 863.61
2013-10-08 858.04
2013-10-09 847.45
2013-10-10 865.58
2013-10-11 864.41
2013-10-14 871.77
2013-10-15 861.24
2013-10-16 873.87
2013-10-17 892.70
2013-10-18 895.77
2013-10-21 900.64
2013-10-22 922.41
2013-10-23 928.45
2013-10-24 939.11
2013-10-25 931.71
2013-10-28 933.50
2013-10-29 937.31
2013-10-30 935.12
2013-10-31 878.50
2013-11-01 873.87
2013-11-04 878.40
2013-11-05 874.37
2013-11-06 893.20
2013-11-07 887.71
2013-11-08 880.45
2013-11-11 889.52
2013-11-12 888.88
2013-11-13 892.13
2013-11-14 899.10
2013-11-15 901.97
2013-11-18 912.26
2013-11-19 905.33
2013-11-20 898.06
2013-11-21 897.83
2013-11-22 897.09
2013-11-25 900.13
2013-11-26 900.33
2013-11-27 900.33
2013-11-28 922.86
2013-11-29 927.90
2013-12-02 925.01
2013-12-03 929.40
2013-12-04 914.34
2013-12-05 926.08
2013-12-06 923.03
2013-12-09 925.69
2013-12-10 926.99
2013-12-11 928.85
2013-12-12 915.29
2013-12-13 912.87
2013-12-16 917.81
2013-12-17 910.66
2013-12-18 914.38
2013-12-19 929.53
2013-12-20 937.95
2013-12-23 936.51
2013-12-24 933.93
2013-12-25 933.93
2013-12-26 935.65
2013-12-27 951.71
2013-12-30 960.14
2013-12-31 957.65
2014-01-01 957.65
2014-01-02 957.34
2014-01-03 968.06
2014-01-06 967.19
2014-01-07 971.63
2014-01-08 977.29
2014-01-09 983.17
2014-01-10 1000.00
2014-01-13 995.01
2014-01-14 994.01
2014-01-15 985.31
2014-01-16 987.80
2014-01-17 983.21
2014-01-20 994.88
2014-01-21 1001.01
2014-01-22 991.99
2014-01-23 996.95
2014-01-24 992.45
2014-01-27 973.63
2014-01-28 974.08
2014-01-29 968.97
2014-01-30 994.18
2014-01-31 1018.53
2014-02-03 1031.31
2014-02-04 1012.52
2014-02-05 1041.73
2014-02-06 1063.60
2014-02-07 1076.74
2014-02-10 1084.69
2014-02-11 1082.66
2014-02-12 1081.61
2014-02-13 1102.10
2014-02-14 1108.34
2014-02-17 1111.43
2014-02-18 1115.82
2014-02-19 1123.38
2014-02-20 1118.37
2014-02-21 1131.76
2014-02-24 1148.93
2014-02-25 1202.07
2014-02-26 1182.28
2014-02-27 1180.68
2014-02-28 1194.69
2014-03-03 1168.81
2014-03-04 1195.72
2014-03-05 1192.38
2014-03-06 1192.22
2014-03-07 1183.86
2014-03-10 1169.78
2014-03-11 1164.10
2014-03-12 1151.89
2014-03-13 1154.98
2014-03-14 1139.24
2014-03-17 1144.56
2014-03-18 1156.74
2014-03-19 1148.98
2014-03-20 1134.93
2014-03-21 1113.10
2014-03-24 1111.47
2014-03-25 1112.27
2014-03-26 1118.26
2014-03-27 1124.67
2014-03-28 1138.50
2014-03-31 1144.02
2014-04-01 1137.98
2014-04-02 1143.04
2014-04-03 1131.86
2014-04-04 1129.03
2014-04-07 1110.68
2014-04-08 1098.58
2014-04-09 1118.26
2014-04-10 1112.10
2014-04-11 1093.70
2014-04-14 1089.38
2014-04-15 1085.08
2014-04-16 1104.62
2014-04-17 1106.93
2014-04-18 1105.30
2014-04-21 1104.42
2014-04-22 1142.25
2014-04-23 1146.02
2014-04-24 1139.78
2014-04-25 1137.27
2014-04-28 1146.66
2014-04-29 1148.56
2014-04-30 1149.49
2014-05-01 1137.20
2014-05-02 1139.14
2014-05-05 1134.56
2014-05-06 1135.73
2014-05-07 1128.58
2014-05-08 1119.81
2014-05-09 1120.70
2014-05-12 1133.61
2014-05-13 1126.00
2014-05-14 1118.36
2014-05-15 1108.14
2014-05-16 1107.15
2014-05-19 1106.04
2014-05-20 1108.87
2014-05-21 1114.91
2014-05-22 1118.07
2014-05-23 1109.30
2014-05-26 1121.39
2014-05-27 1117.59
2014-05-28 1101.21
2014-05-29 1102.68
2014-05-30 1105.16
2014-06-02 1102.62
2014-06-03 1109.60
2014-06-04 1123.94
2014-06-05 1123.60
2014-06-06 1127.81
2014-06-09 1124.05
2014-06-10 1146.30
2014-06-11 1144.93
2014-06-12 1168.17
2014-06-13 1152.38
2014-06-16 1171.90
2014-06-17 1183.44
2014-06-18 1182.77
2014-06-19 1187.66
2014-06-20 1185.37
2014-06-23 1181.49
2014-06-24 1175.56
2014-06-25 1167.18
2014-06-26 1169.31
2014-06-27 1176.43
2014-06-30 1181.20
2014-07-01 1180.45
2014-07-02 1187.31
2014-07-03 1189.84
2014-07-04 1182.27
2014-07-07 1176.66
2014-07-08 1167.01
2014-07-09 1159.95
2014-07-10 1156.18
2014-07-11 1158.29
2014-07-14 1173.14
2014-07-15 1166.53
2014-07-16 1174.45
2014-07-17 1174.89
2014-07-18 1160.75
2014-07-21 1152.15
2014-07-22 1176.42
2014-07-23 1177.46
2014-07-24 1161.60
2014-07-25 1165.00
2014-07-28 1164.90
2014-07-29 1172.38
2014-07-30 1173.16
2014-07-31 1171.43
2014-08-01 1146.47
2014-08-04 1147.13
2014-08-05 1164.05
2014-08-06 1146.34
2014-08-07 1135.00
2014-08-08 1124.96
2014-08-11 1136.85
2014-08-12 1126.25
2014-08-13 1130.72
2014-08-14 1122.28
2014-08-15 1118.66
2014-08-18 1129.68
2014-08-19 1134.36
2014-08-20 1139.61
2014-08-21 1141.38
2014-08-22 1129.95
2014-08-25 1138.24
2014-08-26 1147.28
2014-08-27 1151.66
2014-08-28 1143.49
2014-08-29 1145.56
2014-09-01 1144.86
2014-09-02 1143.05
2014-09-03 1146.93
2014-09-04 1130.28
2014-09-05 1116.66
2014-09-08 1128.23
2014-09-09 1143.53
2014-09-10 1143.59
2014-09-11 1153.25
2014-09-12 1174.61
2014-09-15 1179.16
2014-09-16 1168.45
2014-09-17 1186.32
2014-09-18 1196.11
2014-09-19 1191.73
2014-09-22 1184.28
2014-09-23 1173.40
2014-09-24 1170.64
2014-09-25 1173.75
2014-09-26 1176.12
2014-09-29 1183.47
2014-09-30 1174.94
2014-10-01 1179.88
2014-10-02 1166.54
2014-10-03 1160.23
2014-10-06 1153.19
2014-10-07 1133.17
2014-10-08 1117.37
2014-10-09 1111.64
2014-10-10 1081.95
2014-10-13 1080.51
2014-10-14 1085.22
2014-10-15 1069.28
2014-10-16 1047.98
2014-10-17 1092.40
2014-10-20 1102.28
2014-10-21 1110.40
2014-10-22 1126.45
2014-10-23 1136.14
2014-10-24 1131.63
2014-10-27 1138.11
2014-10-28 1101.30
2014-10-29 1111.24
2014-10-30 1150.79
2014-10-31 1138.51
2014-11-03 1114.52
2014-11-04 1116.01
2014-11-05 1113.42
2014-11-06 1111.13
2014-11-07 1101.23
2014-11-10 1097.47
2014-11-11 1115.98
2014-11-12 1117.67
2014-11-13 1112.75
2014-11-14 1103.38
2014-11-17 1102.15
2014-11-18 1112.80
2014-11-19 1123.48
2014-11-20 1121.05
2014-11-21 1117.63
2014-11-24 1124.71
2014-11-25 1127.95
2014-11-26 1132.27
2014-11-27 1138.23
2014-11-28 1140.89
2014-12-01 1144.25
2014-12-02 1154.76
2014-12-03 1148.36
2014-12-04 1152.03
2014-12-05 1157.57
2014-12-08 1152.15
2014-12-09 1150.16
2014-12-10 1149.89
2014-12-11 1146.44
2014-12-12 1127.83
2014-12-15 1101.31
2014-12-16 1098.06
2014-12-17 1090.30
2014-12-18 1105.38
2014-12-19 1105.17
2014-12-22 1110.40
2014-12-23 1083.22
2014-12-24 1084.28
2014-12-25 1084.28
2014-12-26 1082.61
2014-12-29 1094.00
2014-12-30 1078.48
2014-12-31 1072.65
2015-01-01 1072.65
2015-01-02 1077.89
2015-01-05 1075.38
2015-01-06 1065.95
2015-01-07 1054.06
2015-01-08 1072.86
2015-01-09 1080.75
2015-01-12 1095.19
2015-01-13 1105.82
2015-01-14 1101.10
2015-01-15 1104.34
2015-01-16 1089.81
2015-01-19 1138.18
2015-01-20 1134.66
2015-01-21 1131.04
2015-01-22 1105.99
2015-01-23 1107.90
2015-01-26 1126.37
2015-01-27 1137.70
2015-01-28 1136.17
2015-01-29 1137.24
2015-01-30 1119.78
2015-02-02 1115.02
2015-02-03 1119.82
2015-02-04 1094.36
2015-02-05 1096.98
2015-02-06 1077.43
2015-02-09 1069.09
2015-02-10 1084.75
2015-02-11 1082.01
2015-02-12 1093.27
2015-02-13 1105.25
2015-02-16 1098.00
2015-02-17 1112.66
2015-02-18 1127.00
2015-02-19 1141.39
2015-02-20 1176.32
2015-02-23 1186.20
2015-02-24 1181.08
2015-02-25 1181.01
2015-02-26 1181.87
2015-02-27 1194.13
2015-03-02 1186.92
2015-03-03 1174.25
2015-03-04 1163.76
2015-03-05 1169.43
2015-03-06 1161.35
2015-03-09 1155.63
2015-03-10 1154.09
2015-03-11 1140.90
2015-03-12 1148.49
2015-03-13 1169.37
2015-03-16 1198.79
2015-03-17 1182.78
2015-03-18 1190.36
2015-03-19 1195.63
2015-03-20 1218.39
2015-03-23 1221.35
2015-03-24 1234.26
2015-03-25 1225.71
2015-03-26 1196.82
2015-03-27 1290.41
2015-03-30 1307.66
2015-03-31 1281.51
2015-04-01 1296.95
2015-04-02 1311.73
2015-04-03 1324.06
2015-04-06 1329.52
2015-04-07 1320.98
2015-04-08 1316.35
2015-04-09 1306.48
2015-04-10 1337.25
2015-04-13 1322.69
2015-04-14 1329.32
2015-04-15 1322.87
2015-04-16 1317.12
2015-04-17 1306.14
2015-04-20 1319.41
2015-04-21 1349.77
2015-04-22 1344.37
2015-04-23 1330.17
2015-04-24 1352.99
2015-04-27 1367.76
2015-04-28 1340.73
2015-04-29 1329.50
2015-04-30 1350.02
2015-05-01 1351.64
2015-05-04 1356.15
2015-05-05 1327.09
2015-05-06 1330.04
2015-05-07 1328.06
2015-05-08 1336.21
2015-05-11 1334.92
2015-05-12 1334.56
2015-05-13 1337.80
2015-05-14 1340.64
2015-05-15 1348.02
2015-05-18 1355.15
2015-05-19 1357.67
2015-05-20 1355.21
2015-05-21 1362.04
2015-05-22 1361.43
2015-05-25 1354.96
2015-05-26 1348.55
2015-05-27 1359.57
2015-05-28 1348.33
2015-05-29 1332.99
2015-06-01 1349.76
2015-06-02 1362.84
2015-06-03 1376.74
2015-06-04 1372.06
2015-06-05 1351.02
2015-06-08 1337.47
2015-06-09 1333.79
2015-06-10 1374.33
2015-06-11 1375.12
2015-06-12 1367.32
2015-06-15 1334.78
2015-06-16 1325.01
2015-06-17 1306.73
2015-06-18 1326.64
2015-06-19 1312.56
2015-06-22 1364.30
2015-06-23 1339.92
2015-06-24 1341.31
2015-06-25 1341.84
2015-06-26 1323.52
2015-06-29 1301.61
2015-06-30 1295.84
2015-07-01 1318.49
2015-07-02 1315.88
2015-07-03 1308.27
2015-07-06 1310.88
2015-07-07 1281.92
2015-07-08 1289.41
2015-07-09 1319.18
2015-07-10 1373.17
2015-07-13 1384.58
2015-07-14 1381.97
2015-07-15 1394.75
2015-07-16 1402.50
2015-07-17 1396.96
2015-07-20 1413.51
2015-07-21 1398.47
2015-07-22 1393.34
2015-07-23 1398.39
2015-07-24 1396.73
2015-07-27 1385.00
2015-07-28 1388.41
2015-07-29 1409.97
2015-07-30 1386.13
2015-07-31 1408.22
2015-08-03 1430.09
2015-08-04 1423.81
2015-08-05 1423.48
2015-08-06 1375.52
2015-08-07 1351.08
2015-08-10 1368.59
2015-08-11 1364.94
2015-08-12 1343.26
2015-08-13 1349.49
2015-08-14 1363.85
2015-08-17 1370.66
2015-08-18 1384.62
2015-08-19 1369.96
2015-08-20 1352.07
2015-08-21 1319.14
2015-08-24 1286.85
2015-08-25 1312.87
2015-08-26 1295.64
2015-08-27 1320.40
2015-08-28 1315.56
2015-08-31 1313.62
2015-09-01 1284.66
2015-09-02 1301.14
2015-09-03 1319.13
2015-09-04 1292.13
2015-09-07 1299.47
2015-09-08 1323.65
2015-09-09 1338.33
2015-09-10 1341.31
2015-09-11 1343.69
2015-09-14 1328.27
2015-09-15 1333.47
2015-09-16 1337.16
2015-09-17 1343.27
2015-09-18 1338.54
2015-09-21 1352.42
2015-09-22 1304.58
2015-09-23 1317.39
2015-09-24 1306.98
2015-09-25 1330.73
2015-09-28 1322.14
2015-09-29 1284.06
2015-09-30 1287.15
2015-10-01 1304.58
2015-10-02 1303.27
2015-10-05 1322.00
2015-10-06 1329.13
2015-10-07 1306.10
2015-10-08 1300.83
2015-10-09 1306.65
2015-10-12 1321.01
2015-10-13 1303.94
2015-10-14 1272.70
2015-10-15 1278.40
2015-10-16 1319.39
2015-10-19 1339.67
2015-10-20 1325.39
2015-10-21 1311.34
2015-10-22 1304.74
2015-10-23 1332.95
2015-10-26 1335.29
2015-10-27 1341.83
2015-10-28 1368.82
2015-10-29 1305.77
2015-10-30 1302.03
2015-11-02 1311.90
2015-11-03 1323.22
2015-11-04 1325.45
2015-11-05 1345.14
2015-11-06 1336.05
2015-11-09 1323.08
2015-11-10 1315.42
2015-11-11 1334.56
2015-11-12 1328.73
2015-11-13 1312.69
2015-11-16 1306.37
2015-11-17 1337.96
2015-11-18 1334.18
2015-11-19 1350.27
2015-11-20 1351.50
2015-11-23 1343.33
2015-11-24 1326.90
2015-11-25 1346.43
2015-11-26 1357.70
2015-11-27 1356.02
2015-11-30 1364.68
2015-12-01 1382.16
2015-12-02 1390.96
2015-12-03 1394.58
2015-12-04 1401.02
2015-12-07 1419.60
2015-12-08 1404.22
2015-12-09 1411.84
2015-12-10 1400.51
2015-12-11 1372.91
2015-12-14 1370.05
2015-12-15 1384.09
2015-12-16 1393.42
2015-12-17 1396.06
2015-12-18 1391.27
2015-12-21 1401.04
2015-12-22 1388.06
2015-12-23 1406.09
2015-12-24 1416.38
2015-12-25 1416.38
2015-12-28 1423.64
2015-12-29 1432.73
2015-12-30 1432.59
2015-12-31 1425.80
2016-01-01 1425.80
2016-01-04 1397.63
2016-01-05 1418.67
2016-01-06 1403.96
2016-01-07 1381.28
2016-01-08 1369.52
2016-01-11 1334.47
2016-01-12 1356.17
2016-01-13 1355.75
2016-01-14 1336.17
2016-01-15 1303.00
2016-01-18 1296.41
2016-01-19 1306.78
2016-01-20 1264.91
2016-01-21 1296.22
2016-01-22 1324.97
2016-01-25 1346.50
2016-01-26 1341.74
2016-01-27 1364.21
2016-01-28 1334.64
#2016-01-29|1346.68 #2016-02-01|1358.99 #2016-02-02|1348.30 #2016-02-03|1281.32 #2016-02-04|1249.40 #2016-02-05|1228.70 #2016-02-08|1168.35 #2016-02-09|1158.85 #2016-02-10|1212.97 #2016-02-11|1197.99 #2016-02-12|1202.51 #2016-02-15|1255.08 #2016-02-16|1232.96 #2016-02-17|1259.28 #2016-02-18|1268.79 #2016-02-19|1262.27 #2016-02-22|1283.41 #2016-02-23|1300.45 #2016-02-24|1257.35 #2016-02-25|1287.08 #2016-02-26|1299.38 #2016-02-29|1290.88 #2016-03-01|1311.24 #2016-03-02|1314.25 #2016-03-03|1296.18 #2016-03-04|1366.83 #2016-03-07|1386.08 #2016-03-08|1376.57 #2016-03-09|1360.79 #2016-03-10|1368.26 #2016-03-11|1380.97 #2016-03-14|1399.11 #2016-03-15|1374.00 #2016-03-16|1361.75 #2016-03-17|1359.91 #2016-03-18|1362.34 #2016-03-21|1341.68 #2016-03-22|1344.10 #2016-03-23|1337.26 #2016-03-24|1335.68 #2016-03-25|1335.68 #2016-03-28|1341.85 #2016-03-29|1335.35 #2016-03-30|1356.37 #2016-03-31|1355.01 #2016-04-01|1355.77 #2016-04-04|1388.71 #2016-04-05|1374.37 #2016-04-06|1388.19 #2016-04-07|1398.11 #2016-04-08|1398.09 #2016-04-11|1394.01 #2016-04-12|1373.91 #2016-04-13|1367.76 #2016-04-14|1373.68 #2016-04-15|1377.16 #2016-04-18|1391.43 #2016-04-19|1424.39 #2016-04-20|1396.70 #2016-04-21|1411.74 #2016-04-22|1405.78 #2016-04-25|1392.72 #2016-04-26|1368.28 #2016-04-27|1375.56 #2016-04-28|1397.89 #2016-04-29|1387.22 #2016-05-02|1386.55 #2016-05-03|1371.22 #2016-05-04|1356.65 #2016-05-05|1345.87 #2016-05-06|1348.66 #2016-05-09|1374.79 #2016-05-10|1379.36 #2016-05-11|1380.37 #2016-05-12|1365.20 #2016-05-13|1362.30 #2016-05-16|1366.28 #2016-05-17|1376.53 #2016-05-18|1371.86 #2016-05-19|1356.45 #2016-05-20|1371.90 #2016-05-23|1367.31 #2016-05-24|1389.85 #2016-05-25|1421.84 #2016-05-26|1412.27 #2016-05-27|1401.40 #2016-05-30|1411.55 #2016-05-31|1406.48 #2016-06-01|1421.81 #2016-06-02|1407.61 #2016-06-03|1426.37 #2016-06-06|1441.22 #2016-06-07|1446.39 #2016-06-08|1439.14 #2016-06-09|1433.33 #2016-06-10|1388.95 #2016-06-13|1381.80 #2016-06-14|1306.50 #2016-06-15|1317.03 #2016-06-16|1283.15 #2016-06-17|1297.08 #2016-06-20|1328.67 #2016-06-21|1331.27 #2016-06-22|1343.52 #2016-06-23|1359.11 #2016-06-24|1311.27 #2016-06-27|1270.78 #2016-06-28|1305.49 #2016-06-29|1346.67 #2016-06-30|1361.39 #2016-07-01|1385.87 #2016-07-04|1396.73 #2016-07-05|1383.96 #2016-07-06|1353.91 #2016-07-07|1377.61 #2016-07-08|1378.83 #2016-07-11|1401.31 #2016-07-12|1404.02 #2016-07-13|1405.26 #2016-07-14|1398.81 #2016-07-15|1393.46 #2016-07-18|1396.23 #2016-07-19|1386.31 #2016-07-20|1395.57 #2016-07-21|1390.82 #2016-07-22|1394.50 #2016-07-25|1380.59 #2016-07-26|1417.39 #2016-07-27|1406.33 #2016-07-28|1419.85 #2016-07-29|1434.50 #2016-08-01|1439.39 #2016-08-02|1415.43 #2016-08-03|1395.56 #2016-08-04|1396.87 #2016-08-05|1292.69 #2016-08-08|1258.73 #2016-08-09|1287.24 #2016-08-10|1257.52 #2016-08-11|1246.11 #2016-08-12|1231.59 #2016-08-15|1247.24 #2016-08-16|1242.36 #2016-08-17|1238.93 #2016-08-18|1245.32 #2016-08-19|1242.83 #2016-08-22|1261.34 #2016-08-23|1253.68 #2016-08-24|1248.35 #2016-08-25|1243.48 #2016-08-26|1240.85 #2016-08-29|1234.95 #2016-08-30|1241.16 #2016-08-31|1229.04 #2016-09-01|1220.10 #2016-09-02|1212.56 #2016-09-05|1218.13 #2016-09-06|1215.49 #2016-09-07|1217.61 #2016-09-08|1216.61 #2016-09-09|1186.37 #2016-09-12|1188.97 #2016-09-13|1206.68 #2016-09-14|1219.95 #2016-09-15|1218.64 #2016-09-16|1220.01 #2016-09-19|1227.17 #2016-09-20|1227.37 #2016-09-21|1223.65 #2016-09-22|1226.23 #2016-09-23|1198.75 #2016-09-26|1200.68 #2016-09-27|1169.28 #2016-09-28|1174.26 #2016-09-29|1148.56 #2016-09-30|1138.93 #2016-10-03|1127.76 #2016-10-04|1122.72 #2016-10-05|1142.93 #2016-10-06|1125.01 #2016-10-07|1114.96 #2016-10-10|1116.31 #2016-10-11|1100.78 #2016-10-12|1088.07 #2016-10-13|1082.48 #2016-10-14|1096.06 #2016-10-17|1096.93 #2016-10-18|1105.76 #2016-10-19|1110.41 #2016-10-20|1112.43 #2016-10-21|1118.39 #2016-10-24|1115.32 #2016-10-25|1094.27 #2016-10-26|1084.99 #2016-10-27|1097.92 #2016-10-28| 991.13 #2016-10-31|1003.57 #2016-11-01| 999.65 #2016-11-02| 992.88 #2016-11-03| 999.32 #2016-11-04| 977.79 #2016-11-07| 976.06 #2016-11-08| 962.27 #2016-11-09| 985.62 #2016-11-10| 965.21 #2016-11-11| 954.58 #2016-11-14| 941.59 #2016-11-15| 951.70 #2016-11-16| 946.07 #2016-11-17| 946.07 #2016-11-18| 937.62 #2016-11-21| 938.76 #2016-11-22| 926.27 #2016-11-23| 910.58 #2016-11-24| 915.55 #2016-11-25| 933.43 #2016-11-28| 937.83 #2016-11-29| 941.94 #2016-11-30| 960.33 #2016-12-01| 950.36 #2016-12-02| 957.71 #2016-12-05| 967.55 #2016-12-06| 965.60 #2016-12-07| 975.17 #2016-12-08| 963.98 #2016-12-09| 996.23 #2016-12-12| 992.86 #2016-12-13| 999.68 #2016-12-14| 988.19 #2016-12-15| 984.68 #2016-12-16| 989.41 #2016-12-19| 989.82 #2016-12-20| 986.75 #2016-12-21| 987.29 #2016-12-22| 991.15 #2016-12-23| 995.69 #2016-12-26| 995.69 #2016-12-27| 998.58 #2016-12-28| 993.37 #2016-12-29|1005.82 #2016-12-30|1006.36 #2017-01-02|1023.15 #2017-01-03|1004.58 #2017-01-04|1013.02 #2017-01-05|1039.71 #2017-01-06|1032.16 #2017-01-09|1026.43 #2017-01-10|1022.64 #2017-01-11|1017.48 #2017-01-12|1003.55 #2017-01-13|1019.86 #2017-01-16|1020.53 #2017-01-17|1022.31 #2017-01-18|1021.92 #2017-01-19|1015.95 #2017-01-20|1014.84 #2017-01-23|1008.89 #2017-01-24|1003.16 #2017-01-25|1010.45 #2017-01-26|1015.63 #2017-01-27|1031.57 #2017-01-30|1028.88 #2017-01-31|1040.42 #2017-02-01|1046.85 #2017-02-02|1006.74 #2017-02-03|1009.58 #2017-02-06|1006.50 #2017-02-07|1005.71 #2017-02-08|1003.46 #2017-02-09|1021.83 #2017-02-10|1021.04 #2017-02-13|1020.36 #2017-02-14|1014.46 #2017-02-15|1016.11 #2017-02-16|1038.34 #2017-02-17|1032.77 #2017-02-20|1027.52 #2017-02-21|1031.98 #2017-02-22|1032.63 #2017-02-23|1034.74 #2017-02-24|1028.46 #2017-02-27|1030.67 #2017-02-28|1035.82 #2017-03-01|1022.01 #2017-03-02|1021.25 #2017-03-03|1016.90 #2017-03-06|1005.74 #2017-03-07| 992.84 #2017-03-08| 983.36 #2017-03-09| 989.35 #2017-03-10|1007.11 #2017-03-13|1011.19 #2017-03-14|1015.14 #2017-03-15|1008.28 #2017-03-16|1024.36 #2017-03-17|1025.02 #2017-03-20|1030.29 #2017-03-21|1024.90 #2017-03-22|1021.34 #2017-03-23|1026.66 #2017-03-24|1023.28 #2017-03-27|1034.25 #2017-03-28|1037.67 #2017-03-29|1030.57 #2017-03-30|1029.80 #2017-03-31|1031.77 #2017-04-03|1016.51 #2017-04-04|1053.53 #2017-04-05|1053.30 #2017-04-06|1042.82 #2017-04-07|1035.70 #2017-04-10|1050.01 #2017-04-11|1053.26 #2017-04-12|1059.42 #2017-04-13|1059.67 #2017-04-14|1059.67 #2017-04-17|1063.46 #2017-04-18|1066.75 #2017-04-19|1074.03 #2017-04-20|1082.25 #2017-04-21|1065.97 #2017-04-24|1089.78 #2017-04-25|1105.23 #2017-04-26|1116.52 #2017-04-27|1140.49 #2017-04-28|1141.47 #2017-05-01|1132.73 #2017-05-02|1141.24 #2017-05-03|1179.63 #2017-05-04|1180.47 #2017-05-05|1179.78 #2017-05-08|1168.36 #2017-05-09|1154.36 #2017-05-10|1163.96 #2017-05-11|1160.29 #2017-05-12|1166.23 #2017-05-15|1173.27 #2017-05-16|1187.11 #2017-05-17|1169.78 #2017-05-18|1175.83 #2017-05-19|1190.85 #2017-05-22|1209.85 #2017-05-23|1209.61 #2017-05-24|1206.24 #2017-05-25|1209.57 #2017-05-26|1206.29 #2017-05-29|1201.89 #2017-05-30|1212.85 #2017-05-31|1231.80 #2017-06-01|1240.91 #2017-06-02|1271.74 #2017-06-05|1269.14 #2017-06-06|1258.49 #2017-06-07|1240.17 #2017-06-08|1232.45 #2017-06-09|1236.84 #2017-06-12|1242.04 #2017-06-13|1257.18 #2017-06-14|1269.57 #2017-06-15|1231.27 #2017-06-16|1242.61 #2017-06-19|1258.38 #2017-06-20|1250.61 #2017-06-21|1254.38 #2017-06-22|1263.97 #2017-06-23|1271.53 #2017-06-26|1269.36 #2017-06-27|1254.09 #2017-06-28|1245.71 #2017-06-29|1227.58 #2017-06-30|1230.74 #2017-07-03|1225.64 #2017-07-04|1218.42 #2017-07-05|1221.47 #2017-07-06|1217.72 #2017-07-07|1213.46 #2017-07-10|1218.27 #2017-07-11|1213.18 #2017-07-12|1237.72 #2017-07-13|1230.81 #2017-07-14|1243.40 #2017-07-17|1254.88 #2017-07-18|1256.11 #2017-07-19|1244.32 #2017-07-20|1262.74 #2017-07-21|1255.53 #2017-07-24|1229.27 #2017-07-25|1236.93 #2017-07-26|1233.21 #2017-07-27|1231.36 #2017-07-28|1235.79 #2017-07-31|1251.51 #2017-08-01|1247.54 #2017-08-02|1248.09 #2017-08-03|1253.95 #2017-08-04|1237.60 #2017-08-07|1237.33 #2017-08-08|1226.12 #2017-08-09|1281.48 #2017-08-10|1270.25 #2017-08-11|1302.91 #2017-08-14|1299.86 #2017-08-15|1299.44 #2017-08-16|1284.47 #2017-08-17|1306.49 #2017-08-18|1290.14 #2017-08-21|1301.61 #2017-08-22|1316.96 #2017-08-23|1307.65 #2017-08-24|1325.01 #2017-08-25|1329.12 #2017-08-28|1342.47 #2017-08-29|1341.19 #2017-08-30|1338.38 #2017-08-31|1361.21 #2017-09-01|1364.43 #2017-09-04|1361.39 #2017-09-05|1358.13 #2017-09-06|1365.00 #2017-09-07|1379.29 #2017-09-08|1377.02 #2017-09-11|1384.13 #2017-09-12|1376.13 #2017-09-13|1378.42 #2017-09-14|1371.04 #2017-09-15|1367.29 #2017-09-18|1374.27 #2017-09-19|1375.77 #2017-09-20|1386.34 #2017-09-21|1385.55 #2017-09-22|1392.10 #2017-09-25|1389.71 #2017-09-26|1358.83 #2017-09-27|1356.83 #2017-09-28|1360.12 #2017-09-29|1355.74 #2017-10-02|1377.58 #2017-10-03|1382.55 #2017-10-04|1399.79 #2017-10-05|1385.47 #2017-10-06|1387.24 #2017-10-09|1386.28 #2017-10-10|1385.52 #2017-10-11|1396.31 #2017-10-12|1393.97 #2017-10-13|1365.66 #2017-10-16|1404.92 #2017-10-17|1382.50 #2017-10-18|1405.92 #2017-10-19|1414.55 #2017-10-20|1407.58 #2017-10-23|1405.49 #2017-10-24|1395.86 #2017-10-25|1410.05 #2017-10-26|1381.57 #2017-10-27|1393.73 #2017-10-30|1398.77 #2017-10-31|1400.69 #2017-11-01|1397.22 #2017-11-02|1377.67 #2017-11-03|1366.99 #2017-11-06|1383.19 #2017-11-07|1379.54 #2017-11-08|1383.00 #2017-11-09|1360.26 #2017-11-10|1372.46 #2017-11-13|1364.49 #2017-11-14|1376.18 #2017-11-15|1373.22 #2017-11-16|1399.40 #2017-11-17|1404.44 #2017-11-20|1414.94 #2017-11-21|1423.16 #2017-11-22|1425.30 #2017-11-23|1431.21 #2017-11-24|1429.80 #2017-11-27|1415.81 #2017-11-28|1414.91 #2017-11-29|1395.97 #2017-11-30|1413.03 #2017-12-01|1414.30 #2017-12-04|1402.64 #2017-12-05|1380.96 #2017-12-06|1408.09 #2017-12-07|1398.34 #2017-12-08|1405.95 #2017-12-11|1411.09 #2017-12-12|1419.89 #2017-12-13|1417.97 #2017-12-14|1418.02 #2017-12-15|1393.64 #2017-12-18|1420.70 #2017-12-19|1412.56 #2017-12-20|1417.13 #2017-12-21|1427.56 #2017-12-22|1432.13 #2017-12-25|1432.13 #2017-12-26|1435.74 #2017-12-27|1437.72 #2017-12-28|1439.45 #2017-12-29|1447.65 #2018-01-01|1447.65 #2018-01-02|1450.85 #2018-01-03|1463.31 #2018-01-04|1461.04 #2018-01-05|1474.55 #2018-01-08|1476.13 #2018-01-09|1477.67 #2018-01-10|1476.41 #2018-01-11|1471.85 #2018-01-12|1472.36 #2018-01-15|1482.27 #2018-01-16|1487.80 #2018-01-17|1499.92 #2018-01-18|1497.68 #2018-01-19|1528.49 #2018-01-22|1534.25 #2018-01-23|1543.26 #2018-01-24|1538.75 #2018-01-25|1537.73 #2018-01-26|1546.14 #2018-01-29|1528.86 #2018-01-30|1516.95 #2018-01-31|1500.70 #2018-02-01|1423.10 #2018-02-02|1387.61 #2018-02-05|1389.40 #2018-02-06|1348.33 #2018-02-07|1370.47 #2018-02-08|1351.09 #2018-02-09|1341.59 #2018-02-12|1372.50 #2018-02-13|1365.46 #2018-02-14|1386.33 #2018-02-15|1405.72 #2018-02-16|1436.75 #2018-02-19|1404.40 #2018-02-20|1406.74 #2018-02-21|1416.05 #2018-02-22|1453.22 #2018-02-23|1464.58 #2018-02-26|1483.81 #2018-02-27|1454.11 #2018-02-28|1428.94 #2018-03-01|1396.65 #2018-03-02|1394.84 #2018-03-05|1403.45 #2018-03-06|1411.21 #2018-03-07|1411.40 #2018-03-08|1423.32 #2018-03-09|1423.48 #2018-03-12|1425.22 #2018-03-13|1418.15 #2018-03-14|1411.22 #2018-03-15|1420.50 #2018-03-16|1415.24 #2018-03-19|1417.28 #2018-03-20|1407.85 #2018-03-21|1410.49 #2018-03-22|1389.32 #2018-03-23|1386.90 #2018-03-26|1384.51 #2018-03-27|1386.13 #2018-03-28|1398.03 #2018-03-29|1391.25 #2018-03-30|1391.25 #2018-04-02|1392.96 #2018-04-03|1382.59 #2018-04-04|1358.01 #2018-04-05|1379.61 #2018-04-06|1378.15 #2018-04-09|1395.27 #2018-04-10|1417.20 #2018-04-11|1404.08 #2018-04-12|1403.72 #2018-04-13|1386.28 #2018-04-16|1392.60 #2018-04-17|1400.91 #2018-04-18|1400.58 #2018-04-19|1379.59 #2018-04-20|1359.11 #2018-04-23|1357.28 #2018-04-24|1362.79 #2018-04-25|1339.24 #2018-04-26|1349.67 #2018-04-27|1348.46 #2018-04-30|1355.10 #2018-05-01|1352.92 #2018-05-02|1394.68 #2018-05-03|1382.69 #2018-05-04|1373.46 #2018-05-07|1400.34 #2018-05-08|1410.08 #2018-05-09|1397.05 #2018-05-10|1399.94 #2018-05-11|1407.56 #2018-05-14|1447.59 #2018-05-15|1407.47 #2018-05-16|1410.49 #2018-05-17|1422.39 #2018-05-18|1413.68 #2018-05-21|1411.46 #2018-05-22|1413.09 #2018-05-23|1396.58 #2018-05-24|1394.94 #2018-05-25|1392.39 #2018-05-28|1370.49 #2018-05-29|1353.47 #2018-05-30|1363.41 #2018-05-31|1368.97 #2018-06-01|1379.55 #2018-06-04|1376.74 #2018-06-05|1373.66 #2018-06-06|1374.01 #2018-06-07|1364.81 #2018-06-08|1346.71 #2018-06-11|1349.78 #2018-06-12|1340.19 #2018-06-13|1348.08 #2018-06-14|1353.44 #2018-06-15|1348.48 #2018-06-18|1343.41 #2018-06-19|1336.83 #2018-06-20|1355.79 #2018-06-21|1376.80 #2018-06-22|1390.38 #2018-06-25|1393.06 #2018-06-26|1369.02 #2018-06-27|1363.69 #2018-06-28|1340.58 #2018-06-29|1374.26 #2018-07-02|1366.89 #2018-07-03|1385.18 #2018-07-04|1396.49 #2018-07-05|1401.77 #2018-07-06|1422.45 #2018-07-09|1431.42 #2018-07-10|1453.33 #2018-07-11|1439.88 #2018-07-12|1463.03 #2018-07-13|1459.50 #2018-07-16|1462.70 #2018-07-17|1472.65 #2018-07-18|1474.26 #2018-07-19|1462.76 #2018-07-20|1489.77 #2018-07-23|1489.83 #2018-07-24|1505.26 #2018-07-25|1504.31 #2018-07-26|1526.25 #2018-07-27|1520.43 #2018-07-30|1517.00 #2018-07-31|1489.13 #2018-08-01|1485.78 #2018-08-02|1482.88 #2018-08-03|1487.76 #2018-08-06|1478.12 #2018-08-07|1488.71 #2018-08-08|1417.35 #2018-08-09|1414.39 #2018-08-10|1396.07 #2018-08-13|1415.86 #2018-08-14|1440.63 #2018-08-15|1406.78 #2018-08-16|1427.15 #2018-08-17|1417.49 #2018-08-20|1425.00 #2018-08-21|1445.85 #2018-08-22|1460.55 #2018-08-23|1454.87 #2018-08-24|1464.79 #2018-08-27|1476.34 #2018-08-28|1477.60 #2018-08-29|1480.39 #2018-08-30|1475.29 #2018-08-31|1464.28 #2018-09-03|1458.81 #2018-09-04|1450.55 #2018-09-05|1419.16 #2018-09-06|1417.71 #2018-09-07|1419.92 #2018-09-10|1428.61 #2018-09-11|1423.12 #2018-09-12|1442.34 #2018-09-13|1439.84 #2018-09-14|1427.21 #2018-09-17|1410.75 #2018-09-18|1400.25 #2018-09-19|1389.87 #2018-09-20|1400.96 #2018-09-21|1411.03 #2018-09-24|1406.07 #2018-09-25|1429.53 #2018-09-26|1414.47 #2018-09-27|1396.42 #2018-09-28|1387.47 #2018-10-01|1383.55 #2018-10-02|1389.63 #2018-10-03|1385.92 #2018-10-04|1303.03 #2018-10-05|1319.49 #2018-10-08|1277.49 #2018-10-09|1266.74 #2018-10-10|1244.26 #2018-10-11|1229.56 #2018-10-12|1252.94 #2018-10-15|1251.78 #2018-10-16|1276.28 #2018-10-17|1282.15 #2018-10-18|1299.89 #2018-10-19|1294.79 #2018-10-22|1282.16 #2018-10-23|1249.41 #2018-10-24|1247.46 #2018-10-25|1216.05 #2018-10-26|1215.39 #2018-10-29|1246.22 #2018-10-30|1245.70 #2018-10-31|1261.19 #2018-11-01|1281.26 #2018-11-02|1280.87 #2018-11-05|1274.26 #2018-11-06|1271.03 #2018-11-07|1301.51 #2018-11-08|1309.44 #2018-11-09|1303.19 #2018-11-12|1289.84 #2018-11-13|1268.27 #2018-11-14|1275.03 #2018-11-15|1239.46 #2018-11-16|1264.72 #2018-11-19|1284.34 #2018-11-20|1255.78 #2018-11-21|1253.44 #2018-11-22|1249.93 #2018-11-23|1278.75 #2018-11-26|1302.25 #2018-11-27|1278.22 #2018-11-28|1275.65 #2018-11-29|1294.58 #2018-11-30|1298.50 #2018-12-03|1290.93 #2018-12-04|1300.55 #2018-12-05|1292.82 #2018-12-06|1278.32 #2018-12-07|1294.06 #2018-12-10|1292.45 #2018-12-11|1292.19 #2018-12-12|1307.40 #2018-12-13|1313.26 #2018-12-14|1319.75 #2018-12-17|1311.81 #2018-12-18|1302.73 #2018-12-19|1300.43 #2018-12-20|1296.90 #2018-12-21|1286.61 #2018-12-24|1286.60 #2018-12-25|1286.60 #2018-12-26|1285.83 #2018-12-27|1268.91 #2018-12-28|1291.38 #2018-12-31|1291.91 #2019-01-01|1291.91 #2019-01-02|1300.44 #2019-01-03|1310.36 #2019-01-04|1333.28 #2019-01-07|1347.04 #2019-01-08|1354.40 #2019-01-09|1373.64 #2019-01-10|1365.80 #2019-01-11|1356.20 #2019-01-14|1316.59 #2019-01-15|1327.94 #2019-01-16|1322.46 #2019-01-17|1330.53 #2019-01-18|1339.76 #2019-01-21|1336.34 #2019-01-22|1340.09 #2019-01-23|1330.45 #2019-01-24|1314.36 #2019-01-25|1298.35 #2019-01-28|1300.67 #2019-01-29|1305.29 #2019-01-30|1312.65 #2019-01-31|1311.92 #2019-02-01|1349.76 #2019-02-04|1338.74 #2019-02-05|1368.52 #2019-02-06|1353.77 #2019-02-07|1354.22 #2019-02-08|1345.99 #2019-02-11|1350.58 #2019-02-12|1366.77 #2019-02-13|1368.05 #2019-02-14|1377.85 #2019-02-15|1384.54 #2019-02-18|1394.36 #2019-02-19|1376.17 #2019-02-20|1384.51 #2019-02-21|1390.88 #2019-02-22|1388.19 #2019-02-25|1387.05 #2019-02-26|1395.81 #2019-02-27|1390.22 #2019-02-28|1392.90 #2019-03-01|1406.84 #2019-03-04|1399.90 #2019-03-05|1410.15 #2019-03-06|1400.15 #2019-03-07|1395.81 #2019-03-08|1398.70 #2019-03-11|1400.36 #2019-03-12|1404.90 #2019-03-13|1419.62 #2019-03-14|1430.09 #2019-03-15|1437.97 #2019-03-18|1445.96 #2019-03-19|1469.54 #2019-03-20|1474.50 #2019-03-21|1478.59 #2019-03-22|1446.01 #2019-03-25|1452.07 #2019-03-26|1471.78 #2019-03-27|1453.43 #2019-03-28|1462.03 #2019-03-29|1465.57 #2019-04-01|1470.25 #2019-04-02|1466.19 #2019-04-03|1447.78 #2019-04-04|1431.31 #2019-04-05|1443.58 #2019-04-08|1452.32 #2019-04-09|1450.65 #2019-04-10|1448.02 #2019-04-11|1442.73 #2019-04-12|1437.56 #2019-04-15|1435.46 #2019-04-16|1429.62 #2019-04-17|1400.37 #2019-04-18|1392.80 #2019-04-19|1392.80 #2019-04-22|1394.22 #2019-04-23|1396.81 #2019-04-24|1391.06 #2019-04-25|1378.89 #2019-04-26|1404.80 #2019-04-29|1416.55 #2019-04-30|1407.74 #2019-05-01|1412.76 #2019-05-02|1399.76 #2019-05-03|1378.32 #2019-05-06|1378.15 #2019-05-07|1382.27 #2019-05-08|1401.75 #2019-05-09|1401.09 #2019-05-10|1388.12 #2019-05-13|1363.25 #2019-05-14|1366.02 #2019-05-15|1359.36 #2019-05-16|1367.69 #2019-05-17|1365.30 #2019-05-20|1371.17 #2019-05-21|1386.63 #2019-05-22|1392.74 #2019-05-23|1392.94 #2019-05-24|1400.87 #2019-05-27|1388.91 #2019-05-28|1395.85 #2019-05-29|1352.39 #2019-05-30|1350.58 #2019-05-31|1352.82 #2019-06-03|1391.84 #2019-06-04|1375.73 #2019-06-05|1379.23 #2019-06-06|1414.95 #2019-06-07|1407.74 #2019-06-10|1404.83 #2019-06-11|1456.68 #2019-06-12|1476.99 #2019-06-13|1462.85 #2019-06-14|1440.65 #2019-06-17|1440.76 #2019-06-18|1459.60 #2019-06-19|1464.71 #2019-06-20|1455.51 #2019-06-21|1432.24 #2019-06-24|1440.57 #2019-06-25|1448.25 #2019-06-26|1432.80 #2019-06-27|1421.31 #2019-06-28|1431.50 #2019-07-01|1450.98 #2019-07-02|1457.17 #2019-07-03|1472.01 #2019-07-04|1459.09 #2019-07-05|1437.81 #2019-07-08|1422.63 #2019-07-09|1423.98 #2019-07-10|1427.00 #2019-07-11|1406.92 #2019-07-12|1379.27 #2019-07-15|1381.32 #2019-07-16|1383.90 #2019-07-17|1389.63 #2019-07-18|1392.15 #2019-07-19|1382.42 #2019-07-22|1394.62 #2019-07-23|1379.45 #2019-07-24|1407.80 #2019-07-25|1403.64 #2019-07-26|1396.10 #2019-07-29|1404.69 #2019-07-30|1385.96 #2019-07-31|1385.72 #2019-08-01|1399.17 #2019-08-02|1391.11 #2019-08-05|1373.96 #2019-08-06|1385.03 #2019-08-07|1395.16 #2019-08-08|1418.98 #2019-08-09|1413.82 #2019-08-12|1416.52 #2019-08-13|1436.46 #2019-08-14|1411.66 #2019-08-15|1424.91 #2019-08-16|1444.88 #2019-08-19|1439.15 #2019-08-20|1439.85 #2019-08-21|1457.47 #2019-08-22|1460.49 #2019-08-23|1459.31 #2019-08-26|1443.72 #2019-08-27|1451.69 #2019-08-28|1443.22 #2019-08-29|1451.65 #2019-08-30|1448.24 #2019-09-02|1463.59 #2019-09-03|1472.79 #2019-09-04|1484.89 #2019-09-05|1467.96 #2019-09-06|1470.38 #2019-09-09|1425.17 #2019-09-10|1386.42 #2019-09-11|1418.41 #2019-09-12|1420.67 #2019-09-13|1408.36 #2019-09-16|1390.51 #2019-09-17|1424.83 #2019-09-18|1434.24 #2019-09-19|1443.12 #2019-09-20|1461.02 #2019-09-23|1466.78 #2019-09-24|1471.12 #2019-09-25|1456.96 #2019-09-26|1455.97 #2019-09-27|1447.30 #2019-09-30|1430.90 #2019-10-01|1414.88 #2019-10-02|1380.58 #2019-10-03|1395.36 #2019-10-04|1414.33 #2019-10-07|1433.51 #2019-10-08|1418.77 #2019-10-09|1416.79 #2019-10-10|1407.63 #2019-10-11|1410.57 #2019-10-14|1437.93 #2019-10-15|1452.27 #2019-10-16|1448.57 #2019-10-17|1458.16 #2019-10-18|1441.15 #2019-10-21|1446.69 #2019-10-22|1473.66 #2019-10-23|1465.05 #2019-10-24|1479.67 #2019-10-25|1481.11 #2019-10-28|1493.43 #2019-10-29|1492.32 #2019-10-30|1514.68 #2019-10-31|1503.47 #2019-11-01|1547.30 #2019-11-04|1550.49 #2019-11-05|1531.03 #2019-11-06|1529.74 #2019-11-07|1526.22 #2019-11-08|1547.88 #2019-11-11|1547.16 #2019-11-12|1545.74 #2019-11-13|1554.05 #2019-11-14|1542.70 #2019-11-15|1554.87 #2019-11-18|1547.84 #2019-11-19|1547.78 #2019-11-20|1508.38 #2019-11-21|1489.63 #2019-11-22|1502.06 #2019-11-25|1539.04 #2019-11-26|1550.89 #2019-11-27|1546.64 #2019-11-28|1550.66 #2019-11-29|1545.97 #2019-12-02|1537.24 #2019-12-03|1552.81 #2019-12-04|1569.65 #2019-12-05|1571.73 #2019-12-06|1560.38 #2019-12-09|1559.97 #2019-12-10|1558.03 #2019-12-11|1544.77 #2019-12-12|1544.52 #2019-12-13|1548.48 #2019-12-16|1582.85 #2019-12-17|1581.05 #2019-12-18|1549.55 #2019-12-19|1559.50 #2019-12-20|1573.62 #2019-12-23|1581.29 #2019-12-24|1581.67 #2019-12-25|1581.67 #2019-12-26|1582.81 #2019-12-27|1594.97 #2019-12-30|1583.71 #2019-12-31|1586.36 #2020-01-01|1586.36 #2020-01-02|1585.37 #2020-01-03|1559.43 #2020-01-06|1557.85 #2020-01-07|1554.43 #2020-01-08|1553.91 #2020-01-09|1568.71 #2020-01-10|1595.02 #2020-01-13|1601.69 #2020-01-14|1605.76 #2020-01-15|1665.80 #2020-01-16|1640.60 #2020-01-17|1648.20 #2020-01-20|1651.38 #2020-01-21|1654.40 #2020-01-22|1652.86 #2020-01-23|1656.21 #2020-01-24|1664.52 #2020-01-27|1625.97 #2020-01-28|1628.27 #2020-01-29|1651.23 #2020-01-30|1645.66 #2020-01-31|1654.45 #2020-02-03|1657.57 #2020-02-04|1666.96 #2020-02-05|1725.16 #2020-02-06|1742.10 #2020-02-07|1729.76 #2020-02-10|1720.28 #2020-02-11|1733.73 #2020-02-12|1724.53 #2020-02-13|1714.82 #2020-02-14|1730.40 #2020-02-17|1736.57 #2020-02-18|1756.36 #2020-02-19|1758.16 #2020-02-20|1756.37 #2020-02-21|1747.67 #2020-02-24|1701.86 #2020-02-25|1680.46 #2020-02-26|1678.42 #2020-02-27|1663.98 #2020-02-28|1605.12 #2020-03-02|1654.29 #2020-03-03|1712.51 #2020-03-04|1726.92 #2020-03-05|1723.06 #2020-03-06|1695.92 #2020-03-09|1646.06 #2020-03-10|1611.40 #2020-03-11|1580.59 #2020-03-12|1451.03 #2020-03-13|1447.27 #2020-03-16|1444.35 #2020-03-17|1458.00 #2020-03-18|1442.05 #2020-03-19|1454.19 #2020-03-20|1429.94 #2020-03-23|1402.03 #2020-03-24|1431.80 #2020-03-25|1454.24 #2020-03-26|1533.32 #2020-03-27|1534.67 #2020-03-30|1597.16 #2020-03-31|1615.17 #2020-04-01|1625.69 #2020-04-02|1597.71 #2020-04-03|1622.10 #2020-04-06|1624.98 #2020-04-07|1626.68 #2020-04-08|1615.68 #2020-04-09|1626.07 #2020-04-10|1626.07 #2020-04-13|1620.41 #2020-04-14|1659.03 #2020-04-15|1651.20 #2020-04-16|1688.41 #2020-04-17|1722.60 #2020-04-20|1760.72 #2020-04-21|1755.57 #2020-04-22|1754.75 #2020-04-23|1778.23 #2020-04-24|1765.79 #2020-04-27|1770.60 #2020-04-28|1772.20 #2020-04-29|1731.44 #2020-04-30|1753.52 #2020-05-01|1756.52 #2020-05-04|1735.97 #2020-05-05|1722.97 #2020-05-06|1726.93 #2020-05-07|1739.25 #2020-05-08|1754.90 #2020-05-11|1775.35 #2020-05-12|1778.66 #2020-05-13|1780.10 #2020-05-14|1770.40 #2020-05-15|1771.65 #2020-05-18|1790.46 #2020-05-19|1824.08 #2020-05-20|1852.47 #2020-05-21|1843.82 #2020-05-22|1834.97 #2020-05-25|1855.72 #2020-05-26|1838.78 #2020-05-27|1764.07 #2020-05-28|1852.64 #2020-05-29|1868.70 #2020-06-01|1870.57 #2020-06-02|1853.05 #2020-06-03|1840.55 #2020-06-04|1855.99 #2020-06-05|1850.54 #2020-06-08|1821.44 #2020-06-09|1846.38 #2020-06-10|1884.14 #2020-06-11|1883.84 #2020-06-12|1850.13 #2020-06-15|1848.77 #2020-06-16|1862.58 #2020-06-17|1898.76 #2020-06-18|1873.77 #2020-06-19|1912.68 #2020-06-22|1909.29 #2020-06-23|1944.13 #2020-06-24|1904.84 #2020-06-25|1898.35 #2020-06-26|1879.28 #2020-06-29|1871.02 #2020-06-30|1861.79 #2020-07-01|1880.19 #2020-07-02|1900.11 #2020-07-03|1893.03 #2020-07-06|1915.95 #2020-07-07|1897.26 #2020-07-08|1913.57 #2020-07-09|1914.23 #2020-07-10|1912.88 #2020-07-13|1932.30 #2020-07-14|1907.55 #2020-07-15|1946.04 #2020-07-16|1935.24 #2020-07-17|1954.89 #2020-07-20|1996.87 #2020-07-21|1999.46 #2020-07-22|1994.27 #2020-07-23|1973.61 #2020-07-24|1941.20 #2020-07-27|1984.77 #2020-07-28|1979.29 #2020-07-29|1965.67 #2020-07-30|1962.91 #2020-07-31|1950.52 #2020-08-03|1956.98 #2020-08-04|1926.02 #2020-08-05|1941.93 #2020-08-06|1913.10 #2020-08-07|1931.24 #2020-08-10|1925.89 #2020-08-11|1950.04 #2020-08-12|1976.39 #2020-08-13|1977.90 #2020-08-14|1944.42 #2020-08-17|1981.44 #2020-08-18|1956.45 #2020-08-19|1968.26 #2020-08-20|1958.39 #2020-08-21|1961.90 #2020-08-24|1960.23 #2020-08-25|1963.41 #2020-08-26|1959.76 #2020-08-27|1951.49 #2020-08-28|1949.59 #2020-08-31|1972.16 #2020-09-01|1959.58 #2020-09-02|1955.15 #2020-09-03|1935.30 #2020-09-04|1894.50 #2020-09-07|1930.56 #2020-09-08|1899.98 #2020-09-09|1946.11 #2020-09-10|1942.06 #2020-09-11|1949.28 #2020-09-14|1956.90 #2020-09-15|1990.64 #2020-09-16|1993.43 #2020-09-17|1998.84 #2020-09-18|2019.47 #2020-09-21|1985.78 #2020-09-22|1980.62 #2020-09-23|1988.68 #2020-09-24|1950.82 #2020-09-25|1955.90 #2020-09-28|1987.50 #2020-09-29|2016.64 #2020-09-30|1994.06 #2020-10-01|1996.43 #2020-10-02|1981.74 #2020-10-05|2017.99 #2020-10-06|1997.04 #2020-10-07|1980.47 #2020-10-08|1993.06 #2020-10-09|2050.06 #2020-10-12|2088.12 #2020-10-13|2080.65 #2020-10-14|2060.42 #2020-10-15|2012.17 #2020-10-16|2035.83 #2020-10-19|2037.01 #2020-10-20|2041.74 #2020-10-21|2021.84 #2020-10-22|2003.68 #2020-10-23|2007.88 #2020-10-26|1979.73 #2020-10-27|1968.39 #2020-10-28|1907.66 #2020-10-29|1910.13 #2020-10-30|1858.33 #2020-11-02|1879.12 #2020-11-03|1892.29 #2020-11-04|1998.73 #2020-11-05|2055.34 #2020-11-06|2038.45 #2020-11-09|1981.58 #2020-11-10|1930.53 #2020-11-11|1942.67 #2020-11-12|1969.28 #2020-11-13|1962.70 #2020-11-16|1943.57 #2020-11-17|1932.99 #2020-11-18|1935.95 #2020-11-19|1932.97 #2020-11-20|1955.73 #2020-11-23|1925.56 #2020-11-24|1891.66 #2020-11-25|1896.82 #2020-11-26|1915.83 #2020-11-27|1948.60 #2020-11-30|1962.78 #2020-12-01|1950.54 #2020-12-02|1966.16 #2020-12-03|1947.80 #2020-12-04|1944.70 #2020-12-07|1955.79 #2020-12-08|1977.43 #2020-12-09|1998.19 #2020-12-10|1992.72 #2020-12-11|1993.98 #2020-12-14|2006.97 #2020-12-15|1997.27 #2020-12-16|2058.01 #2020-12-17|2057.05 #2020-12-18|2086.95 #2020-12-21|2054.53 #2020-12-22|2044.07 #2020-12-23|2022.95 #2020-12-24|2022.22 #2020-12-25|2022.22 #2020-12-28|2048.48 #2020-12-29|2055.51 #2020-12-30|2057.74 #2020-12-31|2045.61 #2021-01-01|2045.61 #2021-01-04|2073.32 #2021-01-05|2042.90 #2021-01-06|2009.43 #2021-01-07|2018.29 #2021-01-08|2041.81 #2021-01-11|2035.89 #2021-01-12|2010.57 #2021-01-13|2040.11 #2021-01-14|2056.41 #2021-01-15|2064.76 #2021-01-18|2057.47 #2021-01-19|2100.91 #2021-01-20|2074.85 #2021-01-21|2073.30 #2021-01-22|2081.80 #2021-01-25|2108.67 #2021-01-26|2103.66 #2021-01-27|2069.93 #2021-01-28|2073.96 #2021-01-29|2025.61 #2021-02-01|2054.40 #2021-02-02|2078.18 #2021-02-03|2105.57 #2021-02-04|2093.04 #2021-02-05|2100.02 #2021-02-08|2090.40 #2021-02-09|2110.09 #2021-02-10|2101.95 #2021-02-11|2155.03 #2021-02-12|2197.11 #2021-02-15|2214.63 #2021-02-16|2195.17 #2021-02-17|2182.69 #2021-02-18|2162.91 #2021-02-19|2150.31 #2021-02-22|2105.32 #2021-02-23|2063.08 #2021-02-24|2053.69 #2021-02-25|2080.17 #2021-02-26|2044.20 #2021-03-01|2069.73 #2021-03-02|2066.15 #2021-03-03|2014.30 #2021-03-04|1977.68 #2021-03-05|1917.98 #2021-03-08|1944.58 #2021-03-09|1982.82 #2021-03-10|2015.25 #2021-03-11|2028.64 #2021-03-12|1999.91 #2021-03-15|2029.30 #2021-03-16|2056.40 #2021-03-17|2021.64 #2021-03-18|2016.98 #2021-03-19|2007.69 #2021-03-22|2031.48 #2021-03-23|1994.52 #2021-03-24|1952.22 #2021-03-25|1951.47 #2021-03-26|1952.67 #2021-03-29|1977.31 #2021-03-30|1958.85 #2021-03-31|1976.13 #2021-04-01|1977.29 #2021-04-02|1977.29 #2021-04-05|1983.54 #2021-04-06|1998.01 #2021-04-07|1986.57 #2021-04-08|2020.68 #2021-04-09|2047.84 #2021-04-12|2030.03 #2021-04-13|2062.55 #2021-04-14|2060.40 #2021-04-15|2088.05 #2021-04-16|2105.14 #2021-04-19|2113.37 #2021-04-20|2117.38 #2021-04-21|2147.14 #2021-04-22|2165.31 #2021-04-23|2153.17 #2021-04-26|2160.63 #2021-04-27|2166.10 #2021-04-28|2172.53 #2021-04-29|2171.07 #2021-04-30|2157.61 #2021-05-03|2192.64 #2021-05-04|2158.06 #2021-05-05|2167.73 #2021-05-06|2141.56 #2021-05-07|2190.40 #2021-05-10|2194.77 #2021-05-11|2163.97 #2021-05-12|2164.88 #2021-05-13|2164.44 #2021-05-14|2175.05 #2021-05-17|2239.36 #2021-05-18|2221.57 #2021-05-19|2213.62 #2021-05-20|2248.46 #2021-05-21|2269.04 #2021-05-24|2274.63 #2021-05-25|2267.19 #2021-05-26|2257.15 #2021-05-27|2218.50 #2021-05-28|2235.12 #2021-05-31|2232.31 #2021-06-01|2240.69 #2021-06-02|2227.03 #2021-06-03|2235.31 #2021-06-04|2257.90 #2021-06-07|2287.50 #2021-06-08|2297.99 #2021-06-09|2327.84 #2021-06-10|2344.34 #2021-06-11|2337.87 #2021-06-14|2348.75 #2021-06-15|2361.67 #2021-06-16|2363.63 #2021-06-17|2318.18 #2021-06-18|2304.55 #2021-06-21|2314.33 #2021-06-22|2308.15 #2021-06-23|2296.22 #2021-06-24|2305.68 #2021-06-25|2303.29 #2021-06-28|2329.46 #2021-06-29|2332.78 #2021-06-30|2332.74 #2021-07-01|2351.76 #2021-07-02|2346.87 #2021-07-05|2341.82 #2021-07-06|2359.81 #2021-07-07|2392.26 #2021-07-08|2396.70 #2021-07-09|2393.41 #2021-07-12|2412.58 #2021-07-13|2410.08 #2021-07-14|2406.89 #2021-07-15|2411.97 #2021-07-16|2430.50 #2021-07-19|2428.75 #2021-07-20|2404.44 #2021-07-21|2438.35 #2021-07-22|2454.02 #2021-07-23|2479.81 #2021-07-26|2456.63 #2021-07-27|2457.90 #2021-07-28|2503.78 #2021-07-29|2511.15 #2021-07-30|2531.91 #2021-08-02|2543.50 #2021-08-03|2558.65 #2021-08-04|2633.06 #2021-08-05|2716.62 #2021-08-06|2637.68 #2021-08-09|2668.87 #2021-08-10|2647.37 #2021-08-11|2650.89 #2021-08-12|2666.82 #2021-08-13|2690.02 #2021-08-16|2686.78 #2021-08-17|2711.28 #2021-08-18|2724.36 #2021-08-19|2704.34 #2021-08-20|2736.82 #2021-08-23|2741.78 #2021-08-24|2693.20 #2021-08-25|2673.16 #2021-08-26|2687.70 #2021-08-27|2663.68 #2021-08-30|2669.51 #2021-08-31|2625.89 #2021-09-01|2654.15 #2021-09-02|2675.85 #2021-09-03|2659.01 #2021-09-06|2680.15 #2021-09-07|2659.76 #2021-09-08|2642.00 #2021-09-09|2622.95 #2021-09-10|2605.40 #2021-09-13|2600.34 #2021-09-14|2611.82 #2021-09-15|2613.08 #2021-09-16|2624.76 #2021-09-17|2613.60 #2021-09-20|2586.12 #2021-09-21|2638.43 #2021-09-22|2618.20 #2021-09-23|2643.81 #2021-09-24|2604.71 #2021-09-27|2556.34 #2021-09-28|2463.16 #2021-09-29|2467.02 #2021-09-30|2482.97 #2021-10-01|2451.91 #2021-10-04|2463.16 #2021-10-05|2470.84 #2021-10-06|2448.87 #2021-10-07|2492.34 #2021-10-08|2479.13 #2021-10-11|2479.83 #2021-10-12|2457.03 #2021-10-13|2525.87 #2021-10-14|2522.56 #2021-10-15|2568.82 #2021-10-18|2590.73 #2021-10-19|2621.82 #2021-10-20|2619.55 #2021-10-21|2626.06 #2021-10-22|2656.61 #2021-10-25|2669.11 #2021-10-26|2667.14 #2021-10-27|2653.02 #2021-10-28|2700.19 #2021-10-29|2697.47 #2021-11-01|2697.09 #2021-11-02|2737.68 #2021-11-03|2792.61 #2021-11-04|2829.43 #2021-11-05|2765.04 #2021-11-08|2820.71 #2021-11-09|2812.59 #2021-11-10|2773.26 #2021-11-11|2800.10 #2021-11-12|2792.30 #2021-11-15|2794.35 #2021-11-16|2796.33 #2021-11-17|2799.41 #2021-11-18|2804.66 #2021-11-19|2794.69 #2021-11-22|2747.93 #2021-11-23|2669.34 #2021-11-24|2642.11 #2021-11-25|2651.51 #2021-11-26|2654.80 #2021-11-29|2635.75 #2021-11-30|2604.40 #2021-12-01|2646.96 #2021-12-02|2594.21 #2021-12-03|2583.10 #2021-12-06|2589.07 #2021-12-07|2659.70 #2021-12-08|2720.90 #2021-12-09|2743.78 #2021-12-10|2736.66 #2021-12-13|2756.67 #2021-12-14|2689.00 #2021-12-15|2731.00 #2021-12-16|2787.54 #2021-12-17|2763.93 #2021-12-20|2544.98 #2021-12-21|2599.09 #2021-12-22|2691.37 #2021-12-23|2674.79 #2021-12-24|2679.62 #2021-12-27|2720.52 #2021-12-28|2728.57 #2021-12-29|2721.53 #2021-12-30|2744.77 #2021-12-31|2754.23 #2022-01-03|2678.37 #2022-01-04|2616.28 #2022-01-05|2604.35 #2022-01-06|2520.02 #2022-01-07|2515.37 #2022-01-10|2460.57 #2022-01-11|2473.85 #2022-01-12|2499.53 #2022-01-13|2470.69 #2022-01-14|2391.99 #2022-01-17|2424.80 #2022-01-18|2380.33 #2022-01-19|2414.17 #2022-01-20|2410.48 #2022-01-21|2378.50 #2022-01-24|2281.80 #2022-01-25|2312.72 #2022-01-26|2314.30 #2022-01-27|2345.97 #2022-01-28|2329.38 #2022-01-31|2399.52 #2022-02-01|2445.45 #2022-02-02|2537.79 #2022-02-03|2490.48 #2022-02-04|2404.77 #2022-02-07|2451.07 #2022-02-08|2394.48 #2022-02-09|2487.97 #2022-02-10|2491.32 #2022-02-11|2389.60 #2022-02-14|2329.92 #2022-02-15|2414.47 #2022-02-16|2430.12 #2022-02-17|2415.79 #2022-02-18|2360.57 #2022-02-21|2326.70 #2022-02-22|2342.36 #2022-02-23|2325.24 #2022-02-24|2277.85 #2022-02-25|2392.62 #2022-02-28|2446.05 #2022-03-01|2473.16 #2022-03-02|2436.27 #2022-03-03|2449.44 #2022-03-04|2402.89 #2022-03-07|2383.43 #2022-03-08|2338.24 #2022-03-09|2415.35 #2022-03-10|2398.87 #2022-03-11|2359.44 #2022-03-14|2388.85 #2022-03-15|2372.58 #2022-03-16|2459.33 #2022-03-17|2553.76 #2022-03-18|2567.65 #2022-03-21|2576.49 #2022-03-22|2550.43 #2022-03-23|2548.48 #2022-03-24|2506.06 #2022-03-25|2470.25 #2022-03-28|2509.52 #2022-03-29|2578.67 #2022-03-30|2640.14 #2022-03-31|2619.58 #2022-04-01|2624.05 #2022-04-04|2644.39 #2022-04-05|2692.36 #2022-04-06|2683.60 #2022-04-07|2777.86 #2022-04-08|2767.70 #2022-04-11|2763.35 #2022-04-12|2680.28 #2022-04-13|2709.49 #2022-04-14|2691.34 #2022-04-15|2691.34 #2022-04-18|2695.95 #2022-04-19|2660.01 #2022-04-20|2682.89 #2022-04-21|2614.57 #2022-04-22|2578.06 #2022-04-25|2581.74 #2022-04-26|2539.33 #2022-04-27|2558.65 #2022-04-28|2517.72 #2022-04-29|2627.93 #2022-05-02|2601.18 #2022-05-03|2584.08 #2022-05-04|2552.21 #2022-05-05|2563.83 #2022-05-06|2502.07 #2022-05-09|2394.09 #2022-05-10|2409.08 #2022-05-11|2381.31 #2022-05-12|2350.85 #2022-05-13|2346.48 #2022-05-16|2331.41 #2022-05-17|2397.59 #2022-05-18|2373.02 #2022-05-19|2351.52 #2022-05-20|2432.27 #2022-05-23|2425.18 #2022-05-24|2419.39 #2022-05-25|2386.48 #2022-05-26|2394.80 #2022-05-27|2393.80 #2022-05-30|2517.93 #2022-05-31|2479.13 #2022-06-01|2463.50 #2022-06-02|2473.14 #2022-06-03|2500.41 #2022-06-06|2500.04 #2022-06-07|2553.51 #2022-06-08|2581.92 #2022-06-09|2511.17 #2022-06-10|2450.39 #2022-06-13|2376.69 #2022-06-14|2324.11 #2022-06-15|2338.07 #2022-06-16|2299.40 #2022-06-17|2313.12 #2022-06-20|2372.59 #2022-06-21|2391.73 #2022-06-22|2400.69 #2022-06-23|2390.90 #2022-06-24|2478.00 #2022-06-27|2523.63 #2022-06-28|2447.16 #2022-06-29|2472.87 #2022-06-30|2464.49 #2022-07-01|2457.26 #2022-07-04|2490.88 #2022-07-05|2452.74 #2022-07-06|2472.59 #2022-07-07|2453.05 #2022-07-08|2444.50 #2022-07-11|2445.83 #2022-07-12|2427.36 #2022-07-13|2442.47 #2022-07-14|2404.80 #2022-07-15|2501.47 #2022-07-18|2549.29 #2022-07-19|2553.56 #2022-07-20|2518.61 #2022-07-21|2553.16 #2022-07-22|2571.19 #2022-07-25|2544.66 #2022-07-26|2579.05 #2022-07-27|2545.67 #2022-07-28|2555.41 #2022-07-29|2592.31 #2022-08-01|2596.46 #2022-08-02|2581.43 #2022-08-03|2385.44 #2022-08-04|2433.39 #2022-08-05|2349.45 #2022-08-08|2352.78 #2022-08-09|2382.43 #2022-08-10|2456.89 #2022-08-11|2498.02 #2022-08-12|2417.41 #2022-08-15|2430.70 #2022-08-16|2393.02 #2022-08-17|2408.09 #2022-08-18|2362.71 #2022-08-19|2382.24 #2022-08-22|2417.36 #2022-08-23|2391.65 #2022-08-24|2452.47 #2022-08-25|2466.14 #2022-08-26|2457.18 #2022-08-29|2397.10 #2022-08-30|2379.30 #2022-08-31|2395.48 #2022-09-01|2308.58 #2022-09-02|2354.81 #2022-09-05|2342.46 #2022-09-06|2340.62 #2022-09-07|2331.28 #2022-09-08|2363.98 #2022-09-09|2432.78 #2022-09-12|2463.26 #2022-09-13|2395.13 #2022-09-14|2374.28 #2022-09-15|2321.41 #2022-09-16|2278.49 #2022-09-19|2259.99 #2022-09-20|2221.03 #2022-09-21|2239.70 #2022-09-22|2173.73 #2022-09-23|2151.25 #2022-09-26|2125.49 #2022-09-27|2130.00 #2022-09-28|2168.35 #2022-09-29|2187.76 #2022-09-30|2198.03 #2022-10-03|2237.77 #2022-10-04|2316.58 #2022-10-05|2300.87 #2022-10-06|2320.03 #2022-10-07|2283.66 #2022-10-10|2249.47 #2022-10-11|2262.52 #2022-10-12|2281.03 #2022-10-13|2250.77 #2022-10-14|2303.87 #2022-10-17|2327.50 #2022-10-18|2359.58 #2022-10-19|2319.17 #2022-10-20|2328.45 #2022-10-21|2273.99 #2022-10-24|2345.12 #2022-10-25|2395.16 #2022-10-26|2418.13 #2022-10-27|2385.61 #2022-10-28|2408.29 #2022-10-31|2407.05 #2022-11-01|2365.77 #2022-11-02|2484.20 #2022-11-03|2446.82 #2022-11-04|2456.98 #2022-11-07|2499.34 #2022-11-08|2529.93 #2022-11-09|2519.16 #2022-11-10|2566.39 #2022-11-11|2511.37 #2022-11-14|2572.22 #2022-11-15|2549.97 #2022-11-16|2551.05 #2022-11-17|2527.42 #2022-11-18|2546.17 #2022-11-21|2534.99 #2022-11-22|2564.56 #2022-11-23|2615.88 #2022-11-24|2636.61 #2022-11-25|2645.92 #2022-11-28|2672.42 #2022-11-29|2698.55 #2022-11-30|2693.85 #2022-12-01|2779.90 #2022-12-02|2789.35 #2022-12-05|2803.76 #2022-12-06|2776.61 #2022-12-07|2766.40 #2022-12-08|2792.92 #2022-12-09|2848.15 #2022-12-12|2813.79 #2022-12-13|2885.70 #2022-12-14|2910.66 #2022-12-15|2885.07 #2022-12-16|2844.05 #2022-12-19|2803.70 #2022-12-20|2837.12 #2022-12-21|2832.05 #2022-12-22|2841.47 #2022-12-23|2850.71 #2022-12-26|2850.71 #2022-12-27|2855.76 #2022-12-28|2838.97 #2022-12-29|2883.64 #2022-12-30|2872.71 #2023-01-02|2895.45 #2023-01-03|2932.74 #2023-01-04|2921.41 #2023-01-05|2889.94 #2023-01-06|2933.80 #2023-01-09|2960.90 #2023-01-10|2884.35 #2023-01-11|2824.08 #2023-01-12|2842.19 #2023-01-13|2905.55 #2023-01-16|2949.21 #2023-01-17|2940.28 #2023-01-18|2968.47 #2023-01-19|2940.10 #2023-01-20|2975.19 #2023-01-23|2983.92 #2023-01-24|2960.23 #2023-01-25|2933.67 #2023-01-26|2904.61 #2023-01-27|2919.64 #2023-01-30|2965.05 #2023-01-31|2916.04 #2023-02-01|2936.26 #2023-02-02|2857.04 #2023-02-03|2927.16 #2023-02-06|2929.47 #2023-02-07|2940.79 #2023-02-08|2964.27 #2023-02-09|2960.31 #2023-02-10|2920.14 #2023-02-13|2994.80 #2023-02-14|2996.99 #2023-02-15|2980.44 #2023-02-16|2934.08 #2023-02-17|2970.06 #2023-02-20|2971.78 #2023-02-21|3009.38 #2023-02-22|2982.14 #2023-02-23|2981.19 #2023-02-24|2947.07 #2023-02-27|3001.73 #2023-02-28|2963.16 #2023-03-01|2981.48 #2023-03-02|2974.78 #2023-03-03|2984.66 #2023-03-06|3001.50 #2023-03-07|2993.33 #2023-03-08|2929.60 #2023-03-09|2979.31 #2023-03-10|2973.23 #2023-03-13|2951.38 #2023-03-14|2967.07 #2023-03-15|2922.94 #2023-03-16|2905.39 #2023-03-17|2924.00 #2023-03-20|2974.38 #2023-03-21|3033.15 #2023-03-22|3071.52 #2023-03-23|3140.97 #2023-03-24|3141.03 #2023-03-27|3196.88 #2023-03-28|3199.94 #2023-03-29|3243.17 #2023-03-30|3274.51 #2023-03-31|3277.26 #2023-04-03|3281.84 #2023-04-04|3301.16 #2023-04-05|3269.29 #2023-04-06|3272.14 #2023-04-07|3272.14 #2023-04-10|3247.11 #2023-04-11|3289.65 #2023-04-12|3363.29 #2023-04-13|3424.97 #2023-04-14|3493.44 #2023-04-17|3524.41 #2023-04-18|3524.23 #2023-04-19|3430.44 #2023-04-20|3429.81 #2023-04-21|3547.30 #2023-04-24|3542.41 #2023-04-25|3528.69 #2023-04-26|3429.92 #2023-04-27|3429.10 #2023-04-28|3463.15 #2023-05-01|3464.19 #2023-05-02|3453.12 #2023-05-03|3462.62 #2023-05-04|3370.32 #2023-05-05|3372.16 #2023-05-08|3510.11 #2023-05-09|3471.77 #2023-05-10|3481.30 #2023-05-11|3504.73 #2023-05-12|3536.83 #2023-05-15|3507.28 #2023-05-16|3460.53 #2023-05-17|3454.13 #2023-05-18|3437.57 #2023-05-19|3442.82 #2023-05-22|3529.53 #2023-05-23|3421.97 #2023-05-24|3356.37 #2023-05-25|3338.98 #2023-05-26|3375.58 #2023-05-29|3376.67 #2023-05-30|3320.04 #2023-05-31|3293.87 #2023-06-01|3274.26 #2023-06-02|3231.65 #2023-06-05|3227.54 #2023-06-06|3333.78 #2023-06-07|3246.10 #2023-06-08|3282.37 #2023-06-09|3254.44 #2023-06-12|3260.44 #2023-06-13|3266.92 #2023-06-14|3283.15 #2023-06-15|3329.37 #2023-06-16|3341.87 #2023-06-19|3283.33 #2023-06-20|3288.08 #2023-06-21|3301.67 #2023-06-22|3283.33 #2023-06-23|3273.92 #2023-06-26|3241.98 #2023-06-27|3189.00 #2023-06-28|3208.61 #2023-06-29|3209.13 #2023-06-30|3305.25 #2023-07-03|3259.46 #2023-07-04|3256.18 #2023-07-05|3288.51 #2023-07-06|3244.99 #2023-07-07|3242.73 #2023-07-10|3217.54 #2023-07-11|3155.14 #2023-07-12|3194.82 #2023-07-13|3247.21 #2023-07-14|3311.27 #2023-07-17|3333.39 #2023-07-18|3319.16 #2023-07-19|3311.01 #2023-07-20|3402.89 #2023-07-21|3407.77 #2023-07-24|3365.20 #2023-07-25|3337.18 #2023-07-26|3263.33 #2023-07-27|3260.38 #2023-07-28|3252.20 #2023-07-31|3345.87 #2023-08-01|3341.95 #2023-08-02|3284.70 #2023-08-03|3244.68 #2023-08-04|3231.49 #2023-08-07|3300.18 #2023-08-08|3753.32 #2023-08-09|3726.75 #2023-08-10|3707.63 #2023-08-11|3665.85 #2023-08-14|3634.51 #2023-08-15|3659.90 #2023-08-16|3700.73 #2023-08-17|3701.90 #2023-08-18|3633.53 #2023-08-21|3666.21 #2023-08-22|3679.32 #2023-08-23|3762.13 #2023-08-24|3734.46 #2023-08-25|3673.62 #2023-08-28|3731.75 #2023-08-29|3744.13 #2023-08-30|3760.40 #2023-08-31|3695.08 #2023-09-01|3747.08 #2023-09-04|3769.58 #2023-09-05|3771.90 #2023-09-06|3773.45 #2023-09-07|3834.88 #2023-09-08|3847.50 #2023-09-11|3883.51 #2023-09-12|3852.08 #2023-09-13|3818.30 #2023-09-14|3860.54 #2023-09-15|3775.48 #2023-09-18|3696.25 #2023-09-19|3676.41 #2023-09-20|3770.52 #2023-09-21|3640.30 #2023-09-22|3633.09 #2023-09-25|3582.90 #2023-09-26|3646.40 #2023-09-27|3602.76 #2023-09-28|3633.99 #2023-09-29|3611.62 #2023-10-02|3533.82 #2023-10-03|3473.88 #2023-10-04|3525.44 #2023-10-05|3547.64 #2023-10-06|3601.65 #2023-10-09|3571.51 #2023-10-10|3646.60 #2023-10-11|3800.17 #2023-10-12|3897.59 #2023-10-13|3895.65 #2023-10-16|3867.43 #2023-10-17|3908.38 #2023-10-18|3872.47 #2023-10-19|3733.39 #2023-10-20|3720.95 #2023-10-23|3754.08 #2023-10-24|3744.00 #2023-10-25|3784.87 #2023-10-26|3703.63 #2023-10-27|3639.98 #2023-10-30|3741.34 #2023-10-31|3723.69 #2023-11-01|3771.27 #2023-11-02|3907.82 #2023-11-03|3836.27 #2023-11-06|3921.62 #2023-11-07|3926.54 #2023-11-08|3995.77 #2023-11-09|3897.86 #2023-11-10|3852.99 #2023-11-13|3883.35 #2023-11-14|3890.94 #2023-11-15|3858.96 #2023-11-16|3881.44 #2023-11-17|3971.49 #2023-11-20|4036.86 #2023-11-21|4018.63 #2023-11-22|4003.79 #2023-11-23|4056.12 #2023-11-24|4104.92 #2023-11-27|4067.21 #2023-11-28|3967.86 #2023-11-29|3981.39 #2023-11-30|3994.58 #2023-12-01|3976.93 #2023-12-04|3944.05 #2023-12-05|3910.72 #2023-12-06|3869.42 #2023-12-07|3807.18 #2023-12-08|3815.58 #2023-12-11|3803.87 #2023-12-12|3764.73 #2023-12-13|3827.67 #2023-12-14|3869.95 #2023-12-15|3833.61 #2023-12-18|3904.33 #2023-12-19|3948.40 #2023-12-20|4004.70 #2023-12-21|4040.09 #2023-12-22|4027.05 #2023-12-25|4027.05 #2023-12-26|4032.53 #2023-12-27|4047.93 #2023-12-28|4080.66 #2023-12-29|4057.50 #2024-01-01|4057.50 #2024-01-02|4015.59 #2024-01-03|4024.10 #2024-01-04|4149.92 #2024-01-05|4162.53 #2024-01-08|4136.93 #2024-01-09|4137.17 #2024-01-10|4224.33 #2024-01-11|4172.61 #2024-01-12|4172.51 #2024-01-15|4152.28 #2024-01-16|4146.78 #2024-01-17|4129.98 #2024-01-18|4122.17 #2024-01-19|4138.22 #2024-01-22|4109.91 #2024-01-23|4060.10 #2024-01-24|4103.40 #2024-01-25|4081.66 #2024-01-26|4132.15 #2024-01-29|4172.60 #2024-01-30|4200.19 #2024-01-31|4343.39 #2024-02-01|4392.79 #2024-02-02|4350.58 #2024-02-05|4456.86 #2024-02-06|4489.49 #2024-02-07|4540.93 #2024-02-08|4501.36 #2024-02-09|4615.63 #2024-02-12|4597.92 #2024-02-13|4576.49 #2024-02-14|4661.48 #2024-02-15|4699.49 #2024-02-16|4720.83 #2024-02-19|4754.62 #2024-02-20|4710.93 #2024-02-21|4644.39 #2024-02-22|4759.42 #2024-02-23|4748.42 #2024-02-26|4739.79 #2024-02-27|4685.83 #2024-02-28|4664.39 #2024-02-29|4596.73 #2024-03-01|4764.95 #2024-03-04|4906.63 #2024-03-05|4801.71 #2024-03-06|4791.95 #2024-03-07|5155.50 #2024-03-08|5114.42 #2024-03-11|5055.47 #2024-03-12|5147.88 #2024-03-13|5110.56 #2024-03-14|5167.45 #2024-03-15|5059.43 #2024-03-18|5105.07 #2024-03-19|5009.36 #2024-03-20|5035.07 #2024-03-21|4991.60 #2024-03-22|4945.79 #2024-03-25|4987.59 #2024-03-26|4958.46 #2024-03-27|4917.22 #2024-03-28|4907.75 #2024-03-29|4907.75 #2024-04-01|4882.61 #2024-04-02|4815.89 #2024-04-03|4892.34 #2024-04-04|4825.50 #2024-04-05|4832.37 #2024-04-08|4867.17 #2024-04-09|4796.03 #2024-04-10|4795.10 #2024-04-11|4794.83 #2024-04-12|4802.39 #2024-04-15|4798.47 #2024-04-16|4743.03 #2024-04-17|4755.94 #2024-04-18|4719.88 #2024-04-19|4748.89 #2024-04-22|4782.26 #2024-04-23|4886.97 #2024-04-24|4820.98 #2024-04-25|4754.95 #2024-04-26|4842.44 #2024-04-29|4851.66 #2024-04-30|4921.26 #2024-05-01|4887.52 #2024-05-02|4775.91 #2024-05-03|4728.82 #2024-05-06|4729.98 #2024-05-07|4879.18 #2024-05-08|4870.89 #2024-05-09|4883.41 #2024-05-10|4877.07 #2024-05-13|5023.46 #2024-05-14|5035.11 #2024-05-15|5091.67 #2024-05-16|5079.32 #2024-05-17|5040.48 #2024-05-20|5035.63 #2024-05-21|5142.79 #2024-05-22|5122.43 #2024-05-23|5176.65 #2024-05-24|5131.55 #2024-05-27|5102.35 #2024-05-28|5080.77 #2024-05-29|5022.06 #2024-05-30|5063.53 #2024-05-31|5119.20 #2024-06-03|5105.84 #2024-06-04|5177.87 #2024-06-05|5171.19 #2024-06-06|5360.94 #2024-06-07|5381.91 #2024-06-10|5361.24 #2024-06-11|5326.20 #2024-06-12|5422.32 #2024-06-13|5329.31 #2024-06-14|5338.04 #2024-06-17|5295.78 #2024-06-18|5317.95 #2024-06-19|5334.09 #2024-06-20|5378.26 #2024-06-21|5331.11 #2024-06-24|5356.07 #2024-06-25|5529.34 #2024-06-26|5418.63 #2024-06-27|5409.85 #2024-06-28|5420.05 #2024-07-01|5417.06 #2024-07-02|5369.98 #2024-07-03|5277.18 #2024-07-04|5298.15 #2024-07-05|5327.65 #2024-07-08|5387.21 #2024-07-09|5282.43 #2024-07-10|5340.48 #2024-07-11|5328.28 #2024-07-12|5411.03 #2024-07-15|5375.60 #2024-07-16|5339.12 #2024-07-17|5105.97 #2024-07-18|4944.61 #2024-07-19|5025.49 #2024-07-22|5044.67 #2024-07-23|5094.12 #2024-07-24|5010.36 #2024-07-25|4909.94 #2024-07-26|4873.11 #2024-07-29|4904.55 #2024-07-30|4965.93 #2024-07-31|5051.45 #2024-08-01|5055.55 #2024-08-02|4890.98 #2024-08-05|4785.29 #2024-08-06|4962.46 #2024-08-07|4678.01 #2024-08-08|4837.61 #2024-08-09|5108.56 #2024-08-12|4987.93 #2024-08-13|5108.21 #2024-08-14|5130.04 #2024-08-15|5203.33 #2024-08-16|5161.17 #2024-08-19|5182.89 #2024-08-20|5156.27 #2024-08-21|5124.46 #2024-08-22|5233.92 #2024-08-23|5219.76 #2024-08-26|5176.70 #2024-08-27|5182.73 #2024-08-28|5158.35 #2024-08-29|5236.94 #2024-08-30|5314.59 #2024-09-02|5273.94 #2024-09-03|5248.83 #2024-09-04|5155.17 #2024-09-05|5042.75 #2024-09-06|5048.77 #2024-09-09|5043.93 #2024-09-10|4974.95 #2024-09-11|5042.64 #2024-09-12|5169.57 #2024-09-13|5222.69 #2024-09-16|5254.52 #2024-09-17|5154.70 #2024-09-18|5039.95 #2024-09-19|5122.32 #2024-09-20|4885.23 #2024-09-23|4786.97 #2024-09-24|4811.21 #2024-09-25|4876.52 #2024-09-26|4805.66 #2024-09-27|4628.45 #2024-09-30|4575.13 #2024-10-01|4589.11 #2024-10-02|4503.45 #2024-10-03|4483.94 #2024-10-04|4435.56 #2024-10-07|4565.12 #2024-10-08|4535.35 #2024-10-09|4504.67 #2024-10-10|4537.46 #2024-10-11|4631.30 #2024-10-14|4622.89 #2024-10-15|4532.38 #2024-10-16|4516.71 #2024-10-17|4560.04 #2024-10-18|4529.35 #2024-10-21|4525.17 #2024-10-22|4479.46 #2024-10-23|4450.54 #2024-10-24|4412.94 #2024-10-25|4407.22 #2024-10-28|4339.36 #2024-10-29|4319.34 #2024-10-30|4344.76 #2024-10-31|4292.50 #2024-11-01|4329.75 #2024-11-04|4274.22 #2024-11-05|4233.50 #2024-11-06|4191.16 #2024-11-07|4134.06 #2024-11-08|4190.13 #2024-11-11|4291.74 #2024-11-12|4140.47 #2024-11-13|4152.28 #2024-11-14|4128.99 #2024-11-15|3907.26 #2024-11-18|3888.76 #2024-11-19|3983.17 #2024-11-20|4022.51 #2024-11-21|3943.73 #2024-11-22|4057.61 #2024-11-25|4064.38 #2024-11-26|4114.91 #2024-11-27|4083.86 #2024-11-28|4093.82 #2024-11-29|4144.54 #2024-12-02|4199.13 #2024-12-03|4242.11 #2024-12-04|4239.50 #2024-12-05|4216.08 #2024-12-06|4276.64 #2024-12-09|4270.78 #2024-12-10|4235.53 #2024-12-11|4266.48 #2024-12-12|4228.08 #2024-12-13|4085.82 #2024-12-16|4202.65 #2024-12-17|4157.11 #2024-12-18|4155.30 #2024-12-19|3976.29 #2024-12-20|3283.04 #2024-12-23|3436.80 #2024-12-24|3435.82 #2024-12-25|3435.82 #2024-12-26|3442.05 #2024-12-27|3512.26 #2024-12-30|3439.59 #2024-12-31|3431.64 #2025-01-01|3431.64 #2025-01-02|3476.87 #2025-01-03|3475.56 #2025-01-06|3419.85 #2025-01-07|3347.32 #2025-01-08|3400.77 #2025-01-09|3453.18 #2025-01-10|3445.61 #2025-01-13|3333.45 #2025-01-14|3265.81 #2025-01-15|3326.17 #2025-01-16|3313.26 #2025-01-17|3199.12 #2025-01-20|3118.15 #2025-01-21|3226.80 #2025-01-22|3269.96 #2025-01-23|3258.49 #2025-01-24|3483.46 #2025-01-27|3485.66 #2025-01-28|3396.77 #2025-01-29|3380.12 #2025-01-30|3370.27 #2025-01-31|3375.33 #2025-02-03|3303.85 #2025-02-04|3286.28 #2025-02-05|3428.64 #2025-02-06|3478.06 #2025-02-07|3439.91 #2025-02-10|3367.16 #2025-02-11|3308.65 #2025-02-12|3249.96 #2025-02-13|3191.62 #2025-02-14|3179.60 #2025-02-17|3225.21 #2025-02-18|3308.11 #2025-02-19|3338.83 #2025-02-20|3344.72 #2025-02-21|3497.10 #2025-02-24|3546.13 #2025-02-25|3645.42 #2025-02-26|3585.06 #2025-02-27|3547.10 #2025-02-28|3553.21 #2025-03-03|3559.25 #2025-03-04|3459.57 #2025-03-05|3608.46 #2025-03-06|3514.47 #2025-03-07|3464.10 #2025-03-10|3202.80 #2025-03-11|3119.36 #2025-03-12|3027.02 #2025-03-13|3085.50 #2025-03-14|3119.19 #2025-03-17|3201.37 #2025-03-18|3225.08 #2025-03-19|3195.06 #2025-03-20|3176.15 #2025-03-21|3082.01 #2025-03-24|3038.21 #2025-03-25|2997.69 #2025-03-26|2929.63 #2025-03-27|2847.69 #2025-03-28|2822.11 #2025-03-31|2787.66 #2025-04-01|2828.21 #2025-04-02|2772.91 #2025-04-03|2730.21 #2025-04-04|2631.55 #2025-04-07|2605.00 #2025-04-08|2615.59 #2025-04-09|2472.99 #2025-04-10|2554.71 #2025-04-11|2647.14 #2025-04-14|2742.89 #2025-04-15|2688.96 #2025-04-16|2676.25 #2025-04-17|2669.01 #2025-04-18|2669.01 #2025-04-21|2703.94 #2025-04-22|2536.63 #2025-04-23|2613.25 #2025-04-24|2628.52 #2025-04-25|2596.75 #2025-04-28|2655.56 #2025-04-29|2715.85 #2025-04-30|2775.56 #2025-05-01|2795.68 #2025-05-02|2881.70 #2025-05-05|2891.22 #2025-05-06|2782.86 #2025-05-07|2809.06 #2025-05-08|2699.63 #2025-05-09|2778.27 #2025-05-12|2722.10 #2025-05-13|2714.53 #2025-05-14|2703.31 #2025-05-15|2707.14 #2025-05-16|2668.46 #2025-05-19|2752.56 #2025-05-20|2848.97 #2025-05-21|2877.26 #2025-05-22|2807.17 #2025-05-23|2800.36 #2025-05-26|2907.00 #2025-05-27|2922.93 #2025-05-28|2850.30 #2025-05-29|2862.42 #2025-05-30|2862.86 #2025-06-02|2995.98 #2025-06-03|2934.28 #2025-06-04|3009.80 #2025-06-05|3016.04 #2025-06-06|3074.72 #2025-06-09|3079.61 #2025-06-10|3245.03 #2025-06-11|3247.35 #2025-06-12|3286.55 #2025-06-13|3256.66 #2025-06-16|3173.58 #2025-06-17|3090.12 #2025-06-18|3047.11 #2025-06-19|3067.14 #2025-06-20|3010.57 #2025-06-23|2882.49 #2025-06-24|2916.59 #2025-06-25|2816.41 #2025-06-26|2814.46 #2025-06-27|2850.44 #2025-06-30|2861.59 #2025-07-01|2866.14 #2025-07-02|2877.24 #2025-07-03|2851.20 #2025-07-04|2933.70 #2025-07-07|2870.89 #2025-07-08|2912.79 #2025-07-09|2882.09 #2025-07-10|2945.20 #2025-07-11|2854.04 #2025-07-14|2871.87 #2025-07-15|2801.90 #2025-07-16|2803.59 #2025-07-17|2755.60 #2025-07-18|2722.23 #2025-07-21|2707.44 #2025-07-22|2777.19 #2025-07-23|2889.59 #2025-07-24|2927.96 #2025-07-25|2942.23 #2025-07-28|2914.73 #2025-07-29|2355.41 #2025-07-30|2224.91 #2025-07-31|2157.22 #2025-08-01|2136.57 #2025-08-04|2165.64 #2025-08-05|2134.22 #2025-08-06|2047.99 #2025-08-07|2161.53 #2025-08-08|2230.88 #2025-08-11|2214.83 #2025-08-12|2221.02 #2025-08-13|2262.42 #2025-08-14|2245.10 #2025-08-15|2267.77 #2025-08-18|2375.33 #2025-08-19|2382.14 #2025-08-20|2376.77 #2025-08-21|2405.14 #2025-08-22|2471.89 #2025-08-25|2480.50 #2025-08-26|2386.84 #2025-08-27|2408.82 #2025-08-28|2444.42 #2025-08-29|2446.71 #2025-09-01|2488.64 #2025-09-02|2440.07 #2025-09-03|2482.73 #2025-09-04|2456.87 #2025-09-05|2431.16 #2025-09-08|2411.51 #2025-09-09|2368.53 #2025-09-10|2431.79 #2025-09-11|2405.91 #2025-09-12|2414.21 #2025-09-15|2454.09 #2025-09-16|2486.73 #2025-09-17|2537.16 #2025-09-18|2645.44 #2025-09-19|2622.11 #2025-09-22|2588.98 #2025-09-23|2549.19 #2025-09-24|2526.11 #2025-09-25|2447.29 #2025-09-26|2379.42 #2025-09-29|2406.15 #2025-09-30|2384.66 #2025-10-01|2511.61 #2025-10-02|2533.93 #2025-10-03|2587.17 #2025-10-06|2624.13 #2025-10-07|2561.58 #2025-10-08|2603.31 #2025-10-09|2561.13 #2025-10-10|2540.22 #2025-10-13|2523.59 #2025-10-14|2461.22 #2025-10-15|2483.90 #2025-10-16|2522.17 #2025-10-17|2396.97 #2025-10-20|2476.21 #2025-10-21|2431.96 #2025-10-22|2375.87 #2025-10-23|2376.21 #2025-10-24|2372.28 #2025-10-27|2349.37 #2025-10-28|2305.86 #2025-10-29|2318.18 #2025-10-30|2236.73 #2025-10-31|2193.91 #2025-11-03|2190.05 #2025-11-04|2189.62 #2025-11-05|2115.38 #2025-11-06|2173.72 #2025-11-07|2092.35 #2025-11-10|2107.63 #2025-11-11|2227.17 #2025-11-12|2269.34 #2025-11-13|2262.15 #2025-11-14|2208.96 #2025-11-17|2209.80 #2025-11-18|2155.58 #2025-11-19|2183.16 #2025-11-20|2194.09 #2025-11-21|2146.43 #2025-11-24|2064.64 #2025-11-25|2138.89 #2025-11-26|2220.78 #2025-11-27|2201.81 #2025-11-28|2237.69 #2025-12-01|2231.70 #2025-12-02|2180.84 #2025-12-03|2169.31 #2025-12-04|2194.12 #2025-12-05|2207.54 #2025-12-08|2139.57 #2025-12-09|2140.74 #2025-12-10|2189.75 #2025-12-11|2272.36 #2025-12-12|2274.56 #2025-12-15|2249.95 #2025-12-16|2209.36 #2025-12-17|2203.12 #2025-12-18|2181.60 #2025-12-19|2214.51 #2025-12-22|2190.79 #2025-12-23|2346.34 #2025-12-24|2346.93 #2025-12-25|2346.93 #2025-12-26|2346.77 #2025-12-29|2322.13 #2025-12-30|2303.87 #2025-12-31|2300.81 #2026-01-01|2300.81 #2026-01-02|2317.52 #2026-01-05|2395.80 #2026-01-06|2505.77 #2026-01-07|2521.89 #2026-01-08|2537.16 #2026-01-09|2600.27 #2026-01-12|2593.39 #2026-01-13|2610.85 #2026-01-14|2598.02 #2026-01-15|2509.72 #2026-01-16|2631.19 #2026-01-19|2551.98 #2026-01-20|2630.37 #2026-01-21|2553.90 #2026-01-22|2687.99 #2026-01-23|2711.95 #2026-01-26|2721.16 #2026-01-27|2716.55 #2026-01-28|2630.23 #2026-01-29|2568.98 #2026-01-30|2551.21 #2026-02-02|2552.57 #2026-02-03|2520.79 #2026-02-04|2183.26 #2026-02-05|2054.29 #2026-02-06|2120.50 #2026-02-09|2211.97 #2026-02-10|2238.81 #2026-02-11|2178.81 #2026-02-12|2181.50 #2026-02-13|2206.43 #2026-02-16|2181.15 #2026-02-17|2193.86 #2026-02-18|2190.71 #2026-02-19|2152.88 #2026-02-20|2132.80 #2026-02-23|1865.84 #2026-02-24|1827.78 #2026-02-25|1792.40 #2026-02-26|1796.05 #2026-02-27|1798.99 #2026-03-02|1772.23 #2026-03-03|1711.32 #2026-03-04|1799.33 #2026-03-05|1801.70 #2026-03-06|1789.88 #2026-03-09|1818.08 #2026-03-10|1793.54 #2026-03-11|1787.19 #2026-03-12|1767.25 #2026-03-13|1755.31 #2026-03-16|1769.38 #2026-03-17|1781.38 #2026-03-18|1729.70 #2026-03-19|1699.22 #2026-03-20|1705.51 #2026-03-23|1700.49 #2026-03-24|1718.53 #2026-03-25|1714.42 #2026-03-26|1731.17 #2026-03-27|1676.80 #2026-03-30|1689.95 #2026-03-31|1695.39 #2026-04-01|1750.75 #2026-04-02|1739.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy