Table Data - NASDAQ Denmark Health Care Large Mid Cap Net Total Return Index

Title NASDAQ Denmark Health Care Large Mid Cap Net Total Return Index
Series ID NASDAQNQDK20LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-30 to 2026-04-15
Last Updated 2026-04-15 10:44 PM CDT
Notes For more information about this series, see: NQDK20LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-30 675.42
2012-04-02 707.49
2012-04-03 725.59
2012-04-04 699.60
2012-04-05 696.65
2012-04-06 .
2012-04-09 697.06
2012-04-10 699.41
2012-04-11 696.20
2012-04-12 706.52
2012-04-13 699.67
2012-04-16 711.61
2012-04-17 724.23
2012-04-18 721.17
2012-04-19 726.64
2012-04-20 729.02
2012-04-23 714.25
2012-04-24 715.71
2012-04-25 711.73
2012-04-26 715.83
2012-04-27 697.92
2012-04-30 708.77
2012-05-01 703.99
2012-05-02 702.71
2012-05-03 718.91
2012-05-04 716.84
2012-05-07 707.45
2012-05-08 705.71
2012-05-09 689.94
2012-05-10 692.94
2012-05-11 700.46
2012-05-14 682.14
2012-05-15 671.22
2012-05-16 682.79
2012-05-17 681.05
2012-05-18 681.77
2012-05-21 695.95
2012-05-22 696.88
2012-05-23 676.12
2012-05-24 676.44
2012-05-25 684.19
2012-05-28 .
2012-05-29 678.99
2012-05-30 658.86
2012-05-31 650.44
2012-06-01 634.66
2012-06-04 635.91
2012-06-05 634.15
2012-06-06 654.46
2012-06-07 662.62
2012-06-08 643.88
2012-06-11 660.59
2012-06-12 660.27
2012-06-13 669.48
2012-06-14 666.58
2012-06-15 665.76
2012-06-18 671.63
2012-06-19 686.99
2012-06-20 683.84
2012-06-21 678.27
2012-06-22 674.44
2012-06-25 664.02
2012-06-26 661.64
2012-06-27 667.52
2012-06-28 671.32
2012-06-29 697.39
2012-07-02 699.26
2012-07-03 709.60
2012-07-04 .
2012-07-05 705.61
2012-07-06 702.09
2012-07-09 699.08
2012-07-10 705.68
2012-07-11 698.62
2012-07-12 696.18
2012-07-13 697.80
2012-07-16 703.35
2012-07-17 702.62
2012-07-18 707.01
2012-07-19 714.49
2012-07-20 704.82
2012-07-23 692.70
2012-07-24 690.05
2012-07-25 696.48
2012-07-26 714.35
2012-07-27 736.11
2012-07-30 730.14
2012-07-31 735.69
2012-08-01 730.67
2012-08-02 719.97
2012-08-03 740.80
2012-08-06 744.19
2012-08-07 738.37
2012-08-08 733.22
2012-08-09 740.38
2012-08-10 737.65
2012-08-13 736.37
2012-08-14 753.47
2012-08-15 756.75
2012-08-16 752.35
2012-08-17 739.80
2012-08-20 746.69
2012-08-21 748.41
2012-08-22 745.66
2012-08-23 753.28
2012-08-24 746.59
2012-08-27 747.92
2012-08-28 747.76
2012-08-29 748.46
2012-08-30 749.04
2012-08-31 757.64
2012-09-03 .
2012-09-04 750.35
2012-09-05 761.98
2012-09-06 770.88
2012-09-07 768.25
2012-09-10 761.31
2012-09-11 769.06
2012-09-12 751.68
2012-09-13 749.35
2012-09-14 752.39
2012-09-17 750.77
2012-09-18 751.68
2012-09-19 752.06
2012-09-20 759.43
2012-09-21 769.89
2012-09-24 768.33
2012-09-25 774.70
2012-09-26 761.88
2012-09-27 762.72
2012-09-28 763.93
2012-10-01 773.27
2012-10-02 776.26
2012-10-03 775.08
2012-10-04 790.86
2012-10-05 796.95
2012-10-08 789.76
2012-10-09 781.97
2012-10-10 779.14
2012-10-11 776.71
2012-10-12 776.31
2012-10-15 789.00
2012-10-16 800.65
2012-10-17 804.91
2012-10-18 803.26
2012-10-19 813.58
2012-10-22 813.74
2012-10-23 799.36
2012-10-24 798.47
2012-10-25 800.32
2012-10-26 780.17
2012-10-29 .
2012-10-30 .
2012-10-31 777.03
2012-11-01 765.50
2012-11-02 766.03
2012-11-05 764.86
2012-11-06 723.90
2012-11-07 729.05
2012-11-08 722.64
2012-11-09 763.04
2012-11-12 752.24
2012-11-13 752.47
2012-11-14 753.43
2012-11-15 741.47
2012-11-16 732.97
2012-11-19 741.88
2012-11-20 749.16
2012-11-21 751.08
2012-11-22 .
2012-11-23 770.79
2012-11-26 766.28
2012-11-27 768.71
2012-11-28 765.79
2012-11-29 770.80
2012-11-30 768.15
2012-12-03 778.20
2012-12-04 778.52
2012-12-05 779.17
2012-12-06 776.82
2012-12-07 777.85
2012-12-10 779.89
2012-12-11 791.86
2012-12-12 788.83
2012-12-13 785.16
2012-12-14 785.47
2012-12-17 779.84
2012-12-18 780.38
2012-12-19 782.65
2012-12-20 781.81
2012-12-21 784.23
2012-12-24 785.44
2012-12-25 785.44
2012-12-26 787.32
2012-12-27 788.10
2012-12-28 787.29
2012-12-31 785.05
2013-01-01 785.05
2013-01-02 801.51
2013-01-03 796.54
2013-01-04 803.00
2013-01-07 802.94
2013-01-08 811.31
2013-01-09 811.42
2013-01-10 820.53
2013-01-11 832.62
2013-01-14 833.57
2013-01-15 841.35
2013-01-16 845.81
2013-01-17 853.34
2013-01-18 841.62
2013-01-21 852.47
2013-01-22 855.68
2013-01-23 868.34
2013-01-24 870.64
2013-01-25 884.11
2013-01-28 880.22
2013-01-29 884.17
2013-01-30 892.63
2013-01-31 887.58
2013-02-01 919.29
2013-02-04 917.95
2013-02-05 925.05
2013-02-06 929.49
2013-02-07 917.49
2013-02-08 921.95
2013-02-11 823.89
2013-02-12 833.34
2013-02-13 839.98
2013-02-14 843.10
2013-02-15 842.19
2013-02-18 841.12
2013-02-19 848.97
2013-02-20 861.85
2013-02-21 849.62
2013-02-22 850.23
2013-02-25 862.15
2013-02-26 860.70
2013-02-27 856.53
2013-02-28 859.32
2013-03-01 861.64
2013-03-04 881.07
2013-03-05 888.19
2013-03-06 879.51
2013-03-07 870.25
2013-03-08 859.94
2013-03-11 869.24
2013-03-12 864.26
2013-03-13 864.94
2013-03-14 860.70
2013-03-15 868.13
2013-03-18 836.09
2013-03-19 836.49
2013-03-20 830.60
2013-03-21 827.81
2013-03-22 825.59
2013-03-25 827.32
2013-03-26 831.39
2013-03-27 820.64
2013-03-28 824.30
2013-03-29 824.30
2013-04-01 824.67
2013-04-02 836.81
2013-04-03 846.26
2013-04-04 834.98
2013-04-05 831.61
2013-04-08 846.61
2013-04-09 845.38
2013-04-10 846.84
2013-04-11 860.00
2013-04-12 853.45
2013-04-15 859.54
2013-04-16 853.11
2013-04-17 842.24
2013-04-18 843.19
2013-04-19 843.36
2013-04-22 838.63
2013-04-23 841.97
2013-04-24 857.43
2013-04-25 859.13
2013-04-26 860.51
2013-04-29 871.54
2013-04-30 878.52
2013-05-01 867.24
2013-05-02 867.00
2013-05-03 867.10
2013-05-06 871.86
2013-05-07 869.42
2013-05-08 875.71
2013-05-09 870.52
2013-05-10 862.16
2013-05-13 877.41
2013-05-14 886.11
2013-05-15 883.95
2013-05-16 874.00
2013-05-17 864.42
2013-05-20 866.53
2013-05-21 865.43
2013-05-22 865.64
2013-05-23 851.55
2013-05-24 853.41
2013-05-27 855.58
2013-05-28 851.92
2013-05-29 840.29
2013-05-30 847.01
2013-05-31 822.74
2013-06-03 824.94
2013-06-04 836.87
2013-06-05 837.82
2013-06-06 832.21
2013-06-07 828.16
2013-06-10 829.88
2013-06-11 839.12
2013-06-12 850.56
2013-06-13 844.19
2013-06-14 846.58
2013-06-17 829.80
2013-06-18 833.20
2013-06-19 820.44
2013-06-20 796.80
2013-06-21 789.89
2013-06-24 768.81
2013-06-25 783.23
2013-06-26 794.54
2013-06-27 810.51
2013-06-28 795.28
2013-07-01 810.56
2013-07-02 808.95
2013-07-03 802.83
2013-07-04 814.46
2013-07-05 814.03
2013-07-08 821.38
2013-07-09 809.03
2013-07-10 825.13
2013-07-11 835.60
2013-07-12 840.30
2013-07-15 836.42
2013-07-16 833.80
2013-07-17 841.84
2013-07-18 840.33
2013-07-19 834.72
2013-07-22 834.34
2013-07-23 840.96
2013-07-24 849.21
2013-07-25 843.97
2013-07-26 850.89
2013-07-29 857.20
2013-07-30 855.43
2013-07-31 859.77
2013-08-01 878.39
2013-08-02 877.67
2013-08-05 882.26
2013-08-06 881.51
2013-08-07 875.86
2013-08-08 882.32
2013-08-09 880.46
2013-08-12 886.69
2013-08-13 889.94
2013-08-14 887.55
2013-08-15 884.66
2013-08-16 892.00
2013-08-19 893.34
2013-08-20 899.75
2013-08-21 891.93
2013-08-22 887.47
2013-08-23 886.08
2013-08-26 887.46
2013-08-27 880.46
2013-08-28 866.52
2013-08-29 864.21
2013-08-30 851.21
2013-09-02 866.40
2013-09-03 845.82
2013-09-04 846.39
2013-09-05 833.47
2013-09-06 829.00
2013-09-09 840.98
2013-09-10 853.77
2013-09-11 855.67
2013-09-12 856.69
2013-09-13 851.80
2013-09-16 868.26
2013-09-17 865.38
2013-09-18 863.11
2013-09-19 890.95
2013-09-20 889.98
2013-09-23 877.17
2013-09-24 876.71
2013-09-25 866.69
2013-09-26 864.59
2013-09-27 874.83
2013-09-30 874.28
2013-10-01 866.70
2013-10-02 862.70
2013-10-03 866.54
2013-10-04 861.84
2013-10-07 862.55
2013-10-08 856.99
2013-10-09 846.41
2013-10-10 864.51
2013-10-11 863.34
2013-10-14 870.70
2013-10-15 860.18
2013-10-16 872.80
2013-10-17 891.60
2013-10-18 894.67
2013-10-21 899.54
2013-10-22 921.27
2013-10-23 927.30
2013-10-24 937.96
2013-10-25 930.56
2013-10-28 932.35
2013-10-29 936.16
2013-10-30 933.97
2013-10-31 877.42
2013-11-01 872.79
2013-11-04 877.32
2013-11-05 873.30
2013-11-06 892.10
2013-11-07 886.62
2013-11-08 879.37
2013-11-11 888.42
2013-11-12 887.78
2013-11-13 891.03
2013-11-14 898.00
2013-11-15 900.86
2013-11-18 911.14
2013-11-19 904.22
2013-11-20 896.96
2013-11-21 896.73
2013-11-22 895.99
2013-11-25 899.02
2013-11-26 899.22
2013-11-27 899.43
2013-11-28 921.94
2013-11-29 926.98
2013-12-02 924.09
2013-12-03 928.48
2013-12-04 913.43
2013-12-05 925.16
2013-12-06 923.03
2013-12-09 925.69
2013-12-10 926.99
2013-12-11 928.85
2013-12-12 915.29
2013-12-13 912.87
2013-12-16 917.81
2013-12-17 910.66
2013-12-18 914.38
2013-12-19 929.53
2013-12-20 937.95
2013-12-23 936.51
2013-12-24 933.93
2013-12-25 933.93
2013-12-26 935.65
2013-12-27 951.71
2013-12-30 960.14
2013-12-31 957.65
2014-01-01 957.65
2014-01-02 957.34
2014-01-03 968.06
2014-01-06 967.19
2014-01-07 971.63
2014-01-08 977.29
2014-01-09 983.17
2014-01-10 1000.00
2014-01-13 995.01
2014-01-14 994.01
2014-01-15 985.31
2014-01-16 987.80
2014-01-17 983.21
2014-01-20 994.88
2014-01-21 1001.01
2014-01-22 991.99
2014-01-23 996.95
2014-01-24 992.45
2014-01-27 973.63
2014-01-28 974.08
2014-01-29 968.97
2014-01-30 994.18
2014-01-31 1018.53
2014-02-03 1031.31
2014-02-04 1012.52
2014-02-05 1041.73
2014-02-06 1063.60
2014-02-07 1076.74
2014-02-10 1084.69
2014-02-11 1082.66
2014-02-12 1081.61
2014-02-13 1102.10
2014-02-14 1108.34
2014-02-17 1111.43
2014-02-18 1115.82
2014-02-19 1123.38
2014-02-20 1118.37
2014-02-21 1131.76
2014-02-24 1148.93
2014-02-25 1202.07
2014-02-26 1182.28
2014-02-27 1181.40
2014-02-28 1195.42
2014-03-03 1169.53
2014-03-04 1196.46
2014-03-05 1193.12
2014-03-06 1192.96
2014-03-07 1184.59
2014-03-10 1170.50
2014-03-11 1164.82
2014-03-12 1152.61
2014-03-13 1155.70
2014-03-14 1139.94
2014-03-17 1145.26
2014-03-18 1157.45
2014-03-19 1149.69
2014-03-20 1135.63
2014-03-21 1125.28
2014-03-24 1123.81
2014-03-25 1124.62
2014-03-26 1130.68
2014-03-27 1137.37
2014-03-28 1151.35
2014-03-31 1156.93
2014-04-01 1150.82
2014-04-02 1155.95
2014-04-03 1144.64
2014-04-04 1141.78
2014-04-07 1123.22
2014-04-08 1110.99
2014-04-09 1130.88
2014-04-10 1124.65
2014-04-11 1106.05
2014-04-14 1101.68
2014-04-15 1097.33
2014-04-16 1117.08
2014-04-17 1119.42
2014-04-18 1117.78
2014-04-21 1116.89
2014-04-22 1155.14
2014-04-23 1158.95
2014-04-24 1152.64
2014-04-25 1150.11
2014-04-28 1159.60
2014-04-29 1161.53
2014-04-30 1162.47
2014-05-01 1150.04
2014-05-02 1152.00
2014-05-05 1147.37
2014-05-06 1148.55
2014-05-07 1141.32
2014-05-08 1132.45
2014-05-09 1133.89
2014-05-12 1146.95
2014-05-13 1139.25
2014-05-14 1131.52
2014-05-15 1121.18
2014-05-16 1120.18
2014-05-19 1119.05
2014-05-20 1121.92
2014-05-21 1128.03
2014-05-22 1131.23
2014-05-23 1122.36
2014-05-26 1134.59
2014-05-27 1130.74
2014-05-28 1114.17
2014-05-29 1115.65
2014-05-30 1118.16
2014-06-02 1115.60
2014-06-03 1122.66
2014-06-04 1137.16
2014-06-05 1136.82
2014-06-06 1141.08
2014-06-09 1137.27
2014-06-10 1159.78
2014-06-11 1158.40
2014-06-12 1181.92
2014-06-13 1165.94
2014-06-16 1185.69
2014-06-17 1197.36
2014-06-18 1196.68
2014-06-19 1201.64
2014-06-20 1199.32
2014-06-23 1195.39
2014-06-24 1189.40
2014-06-25 1180.92
2014-06-26 1183.07
2014-06-27 1190.27
2014-06-30 1195.10
2014-07-01 1194.34
2014-07-02 1201.28
2014-07-03 1203.84
2014-07-04 1196.19
2014-07-07 1190.51
2014-07-08 1180.75
2014-07-09 1173.60
2014-07-10 1169.78
2014-07-11 1171.92
2014-07-14 1186.94
2014-07-15 1180.25
2014-07-16 1188.27
2014-07-17 1188.72
2014-07-18 1174.41
2014-07-21 1165.71
2014-07-22 1190.26
2014-07-23 1191.32
2014-07-24 1175.27
2014-07-25 1178.71
2014-07-28 1178.61
2014-07-29 1186.18
2014-07-30 1186.96
2014-07-31 1185.21
2014-08-01 1159.96
2014-08-04 1160.63
2014-08-05 1177.75
2014-08-06 1159.83
2014-08-07 1148.36
2014-08-08 1138.19
2014-08-11 1150.23
2014-08-12 1139.51
2014-08-13 1144.03
2014-08-14 1135.48
2014-08-15 1131.82
2014-08-18 1142.97
2014-08-19 1147.70
2014-08-20 1153.02
2014-08-21 1154.81
2014-08-22 1143.24
2014-08-25 1151.63
2014-08-26 1160.78
2014-08-27 1165.22
2014-08-28 1156.94
2014-08-29 1159.04
2014-09-01 1158.33
2014-09-02 1156.50
2014-09-03 1160.42
2014-09-04 1143.58
2014-09-05 1129.80
2014-09-08 1141.50
2014-09-09 1156.99
2014-09-10 1157.05
2014-09-11 1166.82
2014-09-12 1188.43
2014-09-15 1193.03
2014-09-16 1182.20
2014-09-17 1200.28
2014-09-18 1210.19
2014-09-19 1205.75
2014-09-22 1198.21
2014-09-23 1187.21
2014-09-24 1184.42
2014-09-25 1187.56
2014-09-26 1189.96
2014-09-29 1197.40
2014-09-30 1188.77
2014-10-01 1193.77
2014-10-02 1180.27
2014-10-03 1173.88
2014-10-06 1166.76
2014-10-07 1146.51
2014-10-08 1130.52
2014-10-09 1124.72
2014-10-10 1094.68
2014-10-13 1093.23
2014-10-14 1097.99
2014-10-15 1081.87
2014-10-16 1060.31
2014-10-17 1105.25
2014-10-20 1115.26
2014-10-21 1123.46
2014-10-22 1139.70
2014-10-23 1149.51
2014-10-24 1144.95
2014-10-27 1151.50
2014-10-28 1114.26
2014-10-29 1124.32
2014-10-30 1164.33
2014-10-31 1151.91
2014-11-03 1127.64
2014-11-04 1129.15
2014-11-05 1126.52
2014-11-06 1124.20
2014-11-07 1114.19
2014-11-10 1110.39
2014-11-11 1129.11
2014-11-12 1130.82
2014-11-13 1125.84
2014-11-14 1116.36
2014-11-17 1115.12
2014-11-18 1125.90
2014-11-19 1136.70
2014-11-20 1134.24
2014-11-21 1130.78
2014-11-24 1137.94
2014-11-25 1141.22
2014-11-26 1145.60
2014-11-27 1151.62
2014-11-28 1154.72
2014-12-01 1158.12
2014-12-02 1168.76
2014-12-03 1162.27
2014-12-04 1165.99
2014-12-05 1172.53
2014-12-08 1167.04
2014-12-09 1165.03
2014-12-10 1164.75
2014-12-11 1161.26
2014-12-12 1142.41
2014-12-15 1115.55
2014-12-16 1112.25
2014-12-17 1104.39
2014-12-18 1119.67
2014-12-19 1119.45
2014-12-22 1124.76
2014-12-23 1097.22
2014-12-24 1098.30
2014-12-25 1098.30
2014-12-26 1096.61
2014-12-29 1108.14
2014-12-30 1092.42
2014-12-31 1086.51
2015-01-01 1086.51
2015-01-02 1091.82
2015-01-05 1089.28
2015-01-06 1079.73
2015-01-07 1067.69
2015-01-08 1086.73
2015-01-09 1094.72
2015-01-12 1109.35
2015-01-13 1120.11
2015-01-14 1115.33
2015-01-15 1118.62
2015-01-16 1103.90
2015-01-19 1152.90
2015-01-20 1149.33
2015-01-21 1145.66
2015-01-22 1120.28
2015-01-23 1122.22
2015-01-26 1140.93
2015-01-27 1152.41
2015-01-28 1150.86
2015-01-29 1151.95
2015-01-30 1134.25
2015-02-02 1129.43
2015-02-03 1134.30
2015-02-04 1108.51
2015-02-05 1111.16
2015-02-06 1091.36
2015-02-09 1082.91
2015-02-10 1098.77
2015-02-11 1095.99
2015-02-12 1107.40
2015-02-13 1119.54
2015-02-16 1112.19
2015-02-17 1127.04
2015-02-18 1141.56
2015-02-19 1156.14
2015-02-20 1191.53
2015-02-23 1201.54
2015-02-24 1196.35
2015-02-25 1196.27
2015-02-26 1197.92
2015-02-27 1210.35
2015-03-02 1203.04
2015-03-03 1190.20
2015-03-04 1179.56
2015-03-05 1185.31
2015-03-06 1177.12
2015-03-09 1171.33
2015-03-10 1169.76
2015-03-11 1156.39
2015-03-12 1164.09
2015-03-13 1185.25
2015-03-16 1215.07
2015-03-17 1198.85
2015-03-18 1206.52
2015-03-19 1211.87
2015-03-20 1244.92
2015-03-23 1247.94
2015-03-24 1261.13
2015-03-25 1252.39
2015-03-26 1222.87
2015-03-27 1318.50
2015-03-30 1336.13
2015-03-31 1309.41
2015-04-01 1325.18
2015-04-02 1340.29
2015-04-03 1352.89
2015-04-06 1358.46
2015-04-07 1349.74
2015-04-08 1345.01
2015-04-09 1334.92
2015-04-10 1366.36
2015-04-13 1351.48
2015-04-14 1358.26
2015-04-15 1351.66
2015-04-16 1345.80
2015-04-17 1334.58
2015-04-20 1348.13
2015-04-21 1379.16
2015-04-22 1373.63
2015-04-23 1359.13
2015-04-24 1382.44
2015-04-27 1397.53
2015-04-28 1369.92
2015-04-29 1358.44
2015-04-30 1379.41
2015-05-01 1381.06
2015-05-04 1385.67
2015-05-05 1355.98
2015-05-06 1359.00
2015-05-07 1357.47
2015-05-08 1365.80
2015-05-11 1364.48
2015-05-12 1364.11
2015-05-13 1367.42
2015-05-14 1370.33
2015-05-15 1377.87
2015-05-18 1385.16
2015-05-19 1387.74
2015-05-20 1385.22
2015-05-21 1392.20
2015-05-22 1391.58
2015-05-25 1384.97
2015-05-26 1378.41
2015-05-27 1389.68
2015-05-28 1378.19
2015-05-29 1362.51
2015-06-01 1379.65
2015-06-02 1393.02
2015-06-03 1407.23
2015-06-04 1402.44
2015-06-05 1380.94
2015-06-08 1367.09
2015-06-09 1363.33
2015-06-10 1404.76
2015-06-11 1405.58
2015-06-12 1397.60
2015-06-15 1364.34
2015-06-16 1354.35
2015-06-17 1335.67
2015-06-18 1356.02
2015-06-19 1341.63
2015-06-22 1394.51
2015-06-23 1369.59
2015-06-24 1371.01
2015-06-25 1371.56
2015-06-26 1352.82
2015-06-29 1330.43
2015-06-30 1324.54
2015-07-01 1347.69
2015-07-02 1345.02
2015-07-03 1337.25
2015-07-06 1339.91
2015-07-07 1310.09
2015-07-08 1317.75
2015-07-09 1348.17
2015-07-10 1403.34
2015-07-13 1415.00
2015-07-14 1412.34
2015-07-15 1425.41
2015-07-16 1433.32
2015-07-17 1427.66
2015-07-20 1444.57
2015-07-21 1429.20
2015-07-22 1423.96
2015-07-23 1429.12
2015-07-24 1427.42
2015-07-27 1415.44
2015-07-28 1418.92
2015-07-29 1440.96
2015-07-30 1416.59
2015-07-31 1439.17
2015-08-03 1461.52
2015-08-04 1455.10
2015-08-05 1454.77
2015-08-06 1405.75
2015-08-07 1380.77
2015-08-10 1398.67
2015-08-11 1394.94
2015-08-12 1372.78
2015-08-13 1379.14
2015-08-14 1393.82
2015-08-17 1400.78
2015-08-18 1415.05
2015-08-19 1400.07
2015-08-20 1381.79
2015-08-21 1348.13
2015-08-24 1315.13
2015-08-25 1341.73
2015-08-26 1324.11
2015-08-27 1349.42
2015-08-28 1344.47
2015-08-31 1342.49
2015-09-01 1312.89
2015-09-02 1329.73
2015-09-03 1348.12
2015-09-04 1320.52
2015-09-07 1328.03
2015-09-08 1352.74
2015-09-09 1367.74
2015-09-10 1370.79
2015-09-11 1373.22
2015-09-14 1357.46
2015-09-15 1362.77
2015-09-16 1366.54
2015-09-17 1372.79
2015-09-18 1367.96
2015-09-21 1382.14
2015-09-22 1333.25
2015-09-23 1346.34
2015-09-24 1335.70
2015-09-25 1359.97
2015-09-28 1351.20
2015-09-29 1312.28
2015-09-30 1315.44
2015-10-01 1333.25
2015-10-02 1331.92
2015-10-05 1351.06
2015-10-06 1358.34
2015-10-07 1334.80
2015-10-08 1329.41
2015-10-09 1335.37
2015-10-12 1350.04
2015-10-13 1332.59
2015-10-14 1300.67
2015-10-15 1306.50
2015-10-16 1348.39
2015-10-19 1369.11
2015-10-20 1354.51
2015-10-21 1340.16
2015-10-22 1333.41
2015-10-23 1362.24
2015-10-26 1364.64
2015-10-27 1371.32
2015-10-28 1398.90
2015-10-29 1334.47
2015-10-30 1330.64
2015-11-02 1340.73
2015-11-03 1352.30
2015-11-04 1354.58
2015-11-05 1374.70
2015-11-06 1365.41
2015-11-09 1352.16
2015-11-10 1344.33
2015-11-11 1363.89
2015-11-12 1357.93
2015-11-13 1341.54
2015-11-16 1335.08
2015-11-17 1367.37
2015-11-18 1363.50
2015-11-19 1379.94
2015-11-20 1381.20
2015-11-23 1372.85
2015-11-24 1356.06
2015-11-25 1376.02
2015-11-26 1387.54
2015-11-27 1386.23
2015-11-30 1395.09
2015-12-01 1412.96
2015-12-02 1421.96
2015-12-03 1425.65
2015-12-04 1432.24
2015-12-07 1451.24
2015-12-08 1435.52
2015-12-09 1443.30
2015-12-10 1432.60
2015-12-11 1404.36
2015-12-14 1401.44
2015-12-15 1415.79
2015-12-16 1425.34
2015-12-17 1428.04
2015-12-18 1423.14
2015-12-21 1433.14
2015-12-22 1419.86
2015-12-23 1438.30
2015-12-24 1448.83
2015-12-25 1448.83
2015-12-28 1456.26
2015-12-29 1465.55
2015-12-30 1465.41
2015-12-31 1458.47
2016-01-01 1458.47
2016-01-04 1429.65
2016-01-05 1451.17
2016-01-06 1436.12
2016-01-07 1412.93
2016-01-08 1400.89
2016-01-11 1365.04
2016-01-12 1387.23
2016-01-13 1386.81
2016-01-14 1366.78
2016-01-15 1332.85
2016-01-18 1326.11
2016-01-19 1336.71
2016-01-20 1293.89
2016-01-21 1325.92
2016-01-22 1355.32
2016-01-25 1377.35
2016-01-26 1372.47
2016-01-27 1395.46
2016-01-28 1365.22
#2016-01-29|1377.53 #2016-02-01|1390.13 #2016-02-02|1379.19 #2016-02-03|1310.67 #2016-02-04|1278.02 #2016-02-05|1256.85 #2016-02-08|1195.11 #2016-02-09|1185.40 #2016-02-10|1240.76 #2016-02-11|1225.44 #2016-02-12|1230.06 #2016-02-15|1283.83 #2016-02-16|1261.21 #2016-02-17|1288.13 #2016-02-18|1297.85 #2016-02-19|1291.18 #2016-02-22|1312.81 #2016-02-23|1330.24 #2016-02-24|1286.16 #2016-02-25|1317.42 #2016-02-26|1330.01 #2016-02-29|1321.32 #2016-03-01|1342.15 #2016-03-02|1345.23 #2016-03-03|1326.73 #2016-03-04|1399.05 #2016-03-07|1418.76 #2016-03-08|1409.02 #2016-03-09|1392.87 #2016-03-10|1400.52 #2016-03-11|1413.69 #2016-03-14|1432.26 #2016-03-15|1406.56 #2016-03-16|1394.02 #2016-03-17|1392.13 #2016-03-18|1394.62 #2016-03-21|1386.53 #2016-03-22|1389.03 #2016-03-23|1381.96 #2016-03-24|1380.33 #2016-03-25|1380.33 #2016-03-28|1386.71 #2016-03-29|1379.99 #2016-03-30|1401.72 #2016-03-31|1400.31 #2016-04-01|1401.10 #2016-04-04|1435.13 #2016-04-05|1420.32 #2016-04-06|1434.60 #2016-04-07|1444.85 #2016-04-08|1444.83 #2016-04-11|1440.61 #2016-04-12|1419.84 #2016-04-13|1413.49 #2016-04-14|1419.60 #2016-04-15|1423.20 #2016-04-18|1437.95 #2016-04-19|1472.01 #2016-04-20|1443.40 #2016-04-21|1458.94 #2016-04-22|1452.78 #2016-04-25|1439.28 #2016-04-26|1414.03 #2016-04-27|1421.55 #2016-04-28|1444.63 #2016-04-29|1433.59 #2016-05-02|1432.90 #2016-05-03|1417.07 #2016-05-04|1402.01 #2016-05-05|1390.87 #2016-05-06|1393.75 #2016-05-09|1421.26 #2016-05-10|1425.99 #2016-05-11|1427.03 #2016-05-12|1411.35 #2016-05-13|1408.35 #2016-05-16|1412.47 #2016-05-17|1423.06 #2016-05-18|1418.24 #2016-05-19|1402.31 #2016-05-20|1418.28 #2016-05-23|1413.52 #2016-05-24|1436.83 #2016-05-25|1469.91 #2016-05-26|1460.01 #2016-05-27|1448.77 #2016-05-30|1459.27 #2016-05-31|1454.02 #2016-06-01|1469.87 #2016-06-02|1455.19 #2016-06-03|1474.59 #2016-06-06|1489.94 #2016-06-07|1495.29 #2016-06-08|1487.79 #2016-06-09|1481.78 #2016-06-10|1435.90 #2016-06-13|1428.51 #2016-06-14|1350.67 #2016-06-15|1361.55 #2016-06-16|1326.52 #2016-06-17|1340.93 #2016-06-20|1373.58 #2016-06-21|1376.27 #2016-06-22|1388.94 #2016-06-23|1405.06 #2016-06-24|1355.60 #2016-06-27|1313.73 #2016-06-28|1349.62 #2016-06-29|1392.19 #2016-06-30|1407.40 #2016-07-01|1432.72 #2016-07-04|1443.94 #2016-07-05|1430.74 #2016-07-06|1399.68 #2016-07-07|1424.18 #2016-07-08|1425.44 #2016-07-11|1448.67 #2016-07-12|1451.48 #2016-07-13|1452.76 #2016-07-14|1446.09 #2016-07-15|1440.57 #2016-07-18|1443.43 #2016-07-19|1433.17 #2016-07-20|1442.74 #2016-07-21|1437.84 #2016-07-22|1441.64 #2016-07-25|1427.26 #2016-07-26|1465.31 #2016-07-27|1453.87 #2016-07-28|1467.85 #2016-07-29|1482.99 #2016-08-01|1488.05 #2016-08-02|1463.27 #2016-08-03|1442.73 #2016-08-04|1444.09 #2016-08-05|1336.38 #2016-08-08|1301.28 #2016-08-09|1330.76 #2016-08-10|1300.03 #2016-08-11|1288.23 #2016-08-12|1279.23 #2016-08-15|1295.48 #2016-08-16|1290.41 #2016-08-17|1286.84 #2016-08-18|1293.48 #2016-08-19|1290.90 #2016-08-22|1310.12 #2016-08-23|1302.16 #2016-08-24|1296.63 #2016-08-25|1291.57 #2016-08-26|1288.84 #2016-08-29|1282.71 #2016-08-30|1289.16 #2016-08-31|1276.58 #2016-09-01|1267.29 #2016-09-02|1259.45 #2016-09-05|1265.24 #2016-09-06|1262.50 #2016-09-07|1264.70 #2016-09-08|1263.67 #2016-09-09|1232.25 #2016-09-12|1234.95 #2016-09-13|1253.35 #2016-09-14|1267.14 #2016-09-15|1265.77 #2016-09-16|1267.19 #2016-09-19|1274.63 #2016-09-20|1274.84 #2016-09-21|1270.97 #2016-09-22|1273.65 #2016-09-23|1245.11 #2016-09-26|1247.12 #2016-09-27|1214.51 #2016-09-28|1219.67 #2016-09-29|1192.98 #2016-09-30|1182.98 #2016-10-03|1171.38 #2016-10-04|1166.14 #2016-10-05|1187.13 #2016-10-06|1168.52 #2016-10-07|1158.08 #2016-10-10|1159.49 #2016-10-11|1143.35 #2016-10-12|1130.16 #2016-10-13|1124.35 #2016-10-14|1138.45 #2016-10-17|1139.35 #2016-10-18|1148.53 #2016-10-19|1153.36 #2016-10-20|1155.46 #2016-10-21|1161.64 #2016-10-24|1158.46 #2016-10-25|1136.59 #2016-10-26|1126.95 #2016-10-27|1140.38 #2016-10-28|1029.47 #2016-10-31|1042.38 #2016-11-01|1038.32 #2016-11-02|1031.28 #2016-11-03|1037.97 #2016-11-04|1015.61 #2016-11-07|1013.81 #2016-11-08| 999.49 #2016-11-09|1023.74 #2016-11-10|1002.54 #2016-11-11| 991.50 #2016-11-14| 978.01 #2016-11-15| 988.50 #2016-11-16| 982.66 #2016-11-17| 982.66 #2016-11-18| 973.88 #2016-11-21| 975.06 #2016-11-22| 962.10 #2016-11-23| 945.80 #2016-11-24| 950.96 #2016-11-25| 969.53 #2016-11-28| 974.10 #2016-11-29| 978.37 #2016-11-30| 997.71 #2016-12-01| 987.36 #2016-12-02| 994.99 #2016-12-05|1005.22 #2016-12-06|1004.50 #2016-12-07|1014.46 #2016-12-08|1002.81 #2016-12-09|1036.37 #2016-12-12|1032.86 #2016-12-13|1039.95 #2016-12-14|1028.00 #2016-12-15|1024.35 #2016-12-16|1029.27 #2016-12-19|1029.69 #2016-12-20|1026.51 #2016-12-21|1027.07 #2016-12-22|1031.08 #2016-12-23|1035.80 #2016-12-26|1035.80 #2016-12-27|1038.82 #2016-12-28|1033.39 #2016-12-29|1046.34 #2016-12-30|1046.91 #2017-01-02|1064.37 #2017-01-03|1045.06 #2017-01-04|1053.83 #2017-01-05|1081.60 #2017-01-06|1073.74 #2017-01-09|1067.79 #2017-01-10|1063.84 #2017-01-11|1058.47 #2017-01-12|1043.98 #2017-01-13|1060.95 #2017-01-16|1061.64 #2017-01-17|1063.49 #2017-01-18|1063.09 #2017-01-19|1056.89 #2017-01-20|1055.72 #2017-01-23|1049.54 #2017-01-24|1043.58 #2017-01-25|1051.16 #2017-01-26|1056.54 #2017-01-27|1073.13 #2017-01-30|1070.34 #2017-01-31|1082.34 #2017-02-01|1089.03 #2017-02-02|1047.30 #2017-02-03|1050.25 #2017-02-06|1047.05 #2017-02-07|1046.23 #2017-02-08|1043.89 #2017-02-09|1063.00 #2017-02-10|1062.18 #2017-02-13|1061.47 #2017-02-14|1055.33 #2017-02-15|1057.04 #2017-02-16|1080.17 #2017-02-17|1074.38 #2017-02-20|1068.91 #2017-02-21|1073.56 #2017-02-22|1074.23 #2017-02-23|1077.33 #2017-02-24|1070.79 #2017-02-27|1073.09 #2017-02-28|1078.45 #2017-03-01|1064.07 #2017-03-02|1063.28 #2017-03-03|1058.75 #2017-03-06|1047.13 #2017-03-07|1033.70 #2017-03-08|1023.83 #2017-03-09|1030.07 #2017-03-10|1048.56 #2017-03-13|1052.81 #2017-03-14|1056.92 #2017-03-15|1049.95 #2017-03-16|1066.70 #2017-03-17|1067.38 #2017-03-20|1072.87 #2017-03-21|1067.26 #2017-03-22|1063.56 #2017-03-23|1069.09 #2017-03-24|1074.63 #2017-03-27|1086.15 #2017-03-28|1089.74 #2017-03-29|1082.28 #2017-03-30|1081.48 #2017-03-31|1083.70 #2017-04-03|1067.68 #2017-04-04|1106.56 #2017-04-05|1106.32 #2017-04-06|1095.31 #2017-04-07|1087.83 #2017-04-10|1102.86 #2017-04-11|1106.27 #2017-04-12|1112.74 #2017-04-13|1113.00 #2017-04-14|1113.00 #2017-04-17|1116.99 #2017-04-18|1120.44 #2017-04-19|1128.09 #2017-04-20|1136.72 #2017-04-21|1119.62 #2017-04-24|1144.63 #2017-04-25|1160.86 #2017-04-26|1172.72 #2017-04-27|1197.90 #2017-04-28|1198.93 #2017-05-01|1189.74 #2017-05-02|1198.68 #2017-05-03|1239.00 #2017-05-04|1239.89 #2017-05-05|1239.16 #2017-05-08|1227.83 #2017-05-09|1213.12 #2017-05-10|1223.21 #2017-05-11|1219.35 #2017-05-12|1225.60 #2017-05-15|1232.99 #2017-05-16|1247.54 #2017-05-17|1229.33 #2017-05-18|1235.68 #2017-05-19|1251.47 #2017-05-22|1271.43 #2017-05-23|1271.19 #2017-05-24|1267.64 #2017-05-25|1271.14 #2017-05-26|1267.69 #2017-05-29|1263.07 #2017-05-30|1274.58 #2017-05-31|1294.50 #2017-06-01|1304.07 #2017-06-02|1336.47 #2017-06-05|1333.74 #2017-06-06|1322.55 #2017-06-07|1303.30 #2017-06-08|1295.18 #2017-06-09|1299.80 #2017-06-12|1305.26 #2017-06-13|1321.17 #2017-06-14|1334.19 #2017-06-15|1293.94 #2017-06-16|1305.86 #2017-06-19|1322.43 #2017-06-20|1314.27 #2017-06-21|1318.23 #2017-06-22|1328.31 #2017-06-23|1336.26 #2017-06-26|1333.98 #2017-06-27|1317.93 #2017-06-28|1309.12 #2017-06-29|1290.07 #2017-06-30|1293.38 #2017-07-03|1288.03 #2017-07-04|1280.44 #2017-07-05|1283.64 #2017-07-06|1279.71 #2017-07-07|1275.22 #2017-07-10|1280.29 #2017-07-11|1274.76 #2017-07-12|1300.55 #2017-07-13|1293.28 #2017-07-14|1306.52 #2017-07-17|1318.58 #2017-07-18|1319.88 #2017-07-19|1307.48 #2017-07-20|1326.84 #2017-07-21|1319.26 #2017-07-24|1291.67 #2017-07-25|1299.72 #2017-07-26|1295.81 #2017-07-27|1293.86 #2017-07-28|1298.52 #2017-07-31|1315.04 #2017-08-01|1310.86 #2017-08-02|1311.44 #2017-08-03|1317.60 #2017-08-04|1300.42 #2017-08-07|1300.14 #2017-08-08|1288.36 #2017-08-09|1346.53 #2017-08-10|1334.73 #2017-08-11|1369.05 #2017-08-14|1365.84 #2017-08-15|1365.40 #2017-08-16|1349.68 #2017-08-17|1372.80 #2017-08-18|1362.09 #2017-08-21|1374.20 #2017-08-22|1390.41 #2017-08-23|1380.58 #2017-08-24|1398.91 #2017-08-25|1403.24 #2017-08-28|1417.34 #2017-08-29|1415.99 #2017-08-30|1413.02 #2017-08-31|1437.12 #2017-09-01|1440.52 #2017-09-04|1437.31 #2017-09-05|1433.87 #2017-09-06|1441.12 #2017-09-07|1456.21 #2017-09-08|1453.82 #2017-09-11|1461.32 #2017-09-12|1452.87 #2017-09-13|1455.29 #2017-09-14|1447.50 #2017-09-15|1443.54 #2017-09-18|1450.91 #2017-09-19|1452.49 #2017-09-20|1463.66 #2017-09-21|1462.82 #2017-09-22|1469.74 #2017-09-25|1467.21 #2017-09-26|1434.61 #2017-09-27|1432.50 #2017-09-28|1435.98 #2017-09-29|1431.35 #2017-10-02|1454.40 #2017-10-03|1459.65 #2017-10-04|1477.85 #2017-10-05|1462.74 #2017-10-06|1464.61 #2017-10-09|1463.59 #2017-10-10|1462.78 #2017-10-11|1474.18 #2017-10-12|1471.71 #2017-10-13|1441.82 #2017-10-16|1483.27 #2017-10-17|1459.60 #2017-10-18|1484.32 #2017-10-19|1493.43 #2017-10-20|1486.08 #2017-10-23|1483.87 #2017-10-24|1473.71 #2017-10-25|1488.69 #2017-10-26|1458.62 #2017-10-27|1471.46 #2017-10-30|1476.77 #2017-10-31|1478.80 #2017-11-01|1475.14 #2017-11-02|1454.50 #2017-11-03|1443.22 #2017-11-06|1460.33 #2017-11-07|1456.47 #2017-11-08|1460.13 #2017-11-09|1436.12 #2017-11-10|1449.00 #2017-11-13|1440.59 #2017-11-14|1452.93 #2017-11-15|1449.81 #2017-11-16|1477.44 #2017-11-17|1482.77 #2017-11-20|1493.85 #2017-11-21|1502.53 #2017-11-22|1504.79 #2017-11-23|1511.03 #2017-11-24|1509.54 #2017-11-27|1494.77 #2017-11-28|1493.82 #2017-11-29|1474.37 #2017-11-30|1492.39 #2017-12-01|1493.73 #2017-12-04|1481.42 #2017-12-05|1458.52 #2017-12-06|1487.17 #2017-12-07|1476.87 #2017-12-08|1486.63 #2017-12-11|1492.07 #2017-12-12|1501.38 #2017-12-13|1499.34 #2017-12-14|1499.40 #2017-12-15|1473.62 #2017-12-18|1502.23 #2017-12-19|1493.62 #2017-12-20|1498.45 #2017-12-21|1509.48 #2017-12-22|1514.32 #2017-12-25|1514.32 #2017-12-26|1518.13 #2017-12-27|1520.23 #2017-12-28|1522.06 #2017-12-29|1530.73 #2018-01-01|1530.73 #2018-01-02|1534.11 #2018-01-03|1547.28 #2018-01-04|1544.89 #2018-01-05|1559.18 #2018-01-08|1560.85 #2018-01-09|1562.48 #2018-01-10|1561.14 #2018-01-11|1556.32 #2018-01-12|1556.85 #2018-01-15|1567.33 #2018-01-16|1573.18 #2018-01-17|1586.00 #2018-01-18|1583.63 #2018-01-19|1616.21 #2018-01-22|1622.30 #2018-01-23|1631.83 #2018-01-24|1627.06 #2018-01-25|1625.98 #2018-01-26|1634.87 #2018-01-29|1616.60 #2018-01-30|1604.00 #2018-01-31|1586.82 #2018-02-01|1504.77 #2018-02-02|1467.24 #2018-02-05|1469.14 #2018-02-06|1425.71 #2018-02-07|1449.12 #2018-02-08|1428.63 #2018-02-09|1418.58 #2018-02-12|1451.27 #2018-02-13|1443.82 #2018-02-14|1465.89 #2018-02-15|1486.39 #2018-02-16|1519.20 #2018-02-19|1484.99 #2018-02-20|1487.47 #2018-02-21|1497.32 #2018-02-22|1536.62 #2018-02-23|1548.63 #2018-02-26|1568.97 #2018-02-27|1537.56 #2018-02-28|1510.95 #2018-03-01|1476.80 #2018-03-02|1474.89 #2018-03-05|1483.99 #2018-03-06|1492.20 #2018-03-07|1492.40 #2018-03-08|1505.01 #2018-03-09|1505.18 #2018-03-12|1507.01 #2018-03-13|1499.54 #2018-03-14|1493.51 #2018-03-15|1503.34 #2018-03-16|1497.77 #2018-03-19|1499.93 #2018-03-20|1489.95 #2018-03-21|1493.36 #2018-03-22|1470.95 #2018-03-23|1479.38 #2018-03-26|1476.83 #2018-03-27|1478.55 #2018-03-28|1491.25 #2018-03-29|1484.01 #2018-03-30|1484.01 #2018-04-02|1485.84 #2018-04-03|1474.77 #2018-04-04|1448.56 #2018-04-05|1471.60 #2018-04-06|1470.03 #2018-04-09|1488.30 #2018-04-10|1511.69 #2018-04-11|1497.70 #2018-04-12|1497.31 #2018-04-13|1478.71 #2018-04-16|1485.45 #2018-04-17|1494.32 #2018-04-18|1493.96 #2018-04-19|1471.58 #2018-04-20|1449.73 #2018-04-23|1447.78 #2018-04-24|1453.65 #2018-04-25|1428.54 #2018-04-26|1439.66 #2018-04-27|1438.36 #2018-04-30|1445.45 #2018-05-01|1443.13 #2018-05-02|1487.67 #2018-05-03|1474.88 #2018-05-04|1465.04 #2018-05-07|1494.53 #2018-05-08|1504.93 #2018-05-09|1491.03 #2018-05-10|1494.10 #2018-05-11|1502.24 #2018-05-14|1544.96 #2018-05-15|1502.15 #2018-05-16|1505.37 #2018-05-17|1518.07 #2018-05-18|1508.77 #2018-05-21|1506.40 #2018-05-22|1508.14 #2018-05-23|1490.52 #2018-05-24|1488.77 #2018-05-25|1486.06 #2018-05-28|1462.68 #2018-05-29|1444.51 #2018-05-30|1455.12 #2018-05-31|1461.05 #2018-06-01|1472.35 #2018-06-04|1469.35 #2018-06-05|1466.06 #2018-06-06|1466.44 #2018-06-07|1456.62 #2018-06-08|1437.30 #2018-06-11|1440.58 #2018-06-12|1430.34 #2018-06-13|1438.77 #2018-06-14|1444.48 #2018-06-15|1439.19 #2018-06-18|1433.78 #2018-06-19|1426.75 #2018-06-20|1446.99 #2018-06-21|1469.42 #2018-06-22|1483.91 #2018-06-25|1486.77 #2018-06-26|1461.10 #2018-06-27|1455.42 #2018-06-28|1430.75 #2018-06-29|1466.51 #2018-07-02|1458.65 #2018-07-03|1478.16 #2018-07-04|1490.23 #2018-07-05|1495.86 #2018-07-06|1517.93 #2018-07-09|1527.50 #2018-07-10|1550.88 #2018-07-11|1536.53 #2018-07-12|1561.24 #2018-07-13|1557.47 #2018-07-16|1560.88 #2018-07-17|1571.50 #2018-07-18|1573.22 #2018-07-19|1560.95 #2018-07-20|1589.77 #2018-07-23|1589.84 #2018-07-24|1606.31 #2018-07-25|1605.29 #2018-07-26|1628.70 #2018-07-27|1622.49 #2018-07-30|1618.83 #2018-07-31|1589.09 #2018-08-01|1585.52 #2018-08-02|1582.42 #2018-08-03|1587.62 #2018-08-06|1577.34 #2018-08-07|1588.64 #2018-08-08|1512.49 #2018-08-09|1509.34 #2018-08-10|1489.78 #2018-08-13|1510.90 #2018-08-14|1537.33 #2018-08-15|1501.21 #2018-08-16|1522.95 #2018-08-17|1518.80 #2018-08-20|1526.85 #2018-08-21|1549.19 #2018-08-22|1564.94 #2018-08-23|1558.86 #2018-08-24|1569.48 #2018-08-27|1581.86 #2018-08-28|1583.21 #2018-08-29|1586.20 #2018-08-30|1580.73 #2018-08-31|1568.94 #2018-09-03|1563.08 #2018-09-04|1554.23 #2018-09-05|1520.60 #2018-09-06|1519.05 #2018-09-07|1521.41 #2018-09-10|1530.71 #2018-09-11|1524.84 #2018-09-12|1545.44 #2018-09-13|1542.75 #2018-09-14|1529.22 #2018-09-17|1511.59 #2018-09-18|1500.33 #2018-09-19|1489.21 #2018-09-20|1501.09 #2018-09-21|1511.88 #2018-09-24|1506.57 #2018-09-25|1531.70 #2018-09-26|1515.57 #2018-09-27|1496.22 #2018-09-28|1486.64 #2018-10-01|1482.44 #2018-10-02|1488.96 #2018-10-03|1484.98 #2018-10-04|1396.16 #2018-10-05|1413.80 #2018-10-08|1368.80 #2018-10-09|1357.28 #2018-10-10|1333.20 #2018-10-11|1317.45 #2018-10-12|1342.50 #2018-10-15|1341.25 #2018-10-16|1367.50 #2018-10-17|1373.79 #2018-10-18|1392.80 #2018-10-19|1387.34 #2018-10-22|1373.80 #2018-10-23|1338.71 #2018-10-24|1336.62 #2018-10-25|1302.97 #2018-10-26|1302.26 #2018-10-29|1335.29 #2018-10-30|1334.74 #2018-10-31|1351.34 #2018-11-01|1372.84 #2018-11-02|1372.42 #2018-11-05|1365.34 #2018-11-06|1361.88 #2018-11-07|1394.53 #2018-11-08|1403.03 #2018-11-09|1396.34 #2018-11-12|1382.03 #2018-11-13|1358.92 #2018-11-14|1366.17 #2018-11-15|1328.06 #2018-11-16|1355.12 #2018-11-19|1376.14 #2018-11-20|1345.54 #2018-11-21|1343.03 #2018-11-22|1339.27 #2018-11-23|1370.15 #2018-11-26|1395.33 #2018-11-27|1369.58 #2018-11-28|1366.82 #2018-11-29|1387.12 #2018-11-30|1391.84 #2018-12-03|1383.73 #2018-12-04|1394.04 #2018-12-05|1385.76 #2018-12-06|1371.96 #2018-12-07|1388.85 #2018-12-10|1387.12 #2018-12-11|1386.84 #2018-12-12|1403.16 #2018-12-13|1409.53 #2018-12-14|1416.50 #2018-12-17|1407.97 #2018-12-18|1398.23 #2018-12-19|1395.76 #2018-12-20|1391.96 #2018-12-21|1380.92 #2018-12-24|1380.91 #2018-12-25|1380.91 #2018-12-26|1380.09 #2018-12-27|1361.93 #2018-12-28|1386.05 #2018-12-31|1386.61 #2019-01-01|1386.61 #2019-01-02|1395.77 #2019-01-03|1406.41 #2019-01-04|1431.02 #2019-01-07|1445.79 #2019-01-08|1453.68 #2019-01-09|1474.33 #2019-01-10|1465.92 #2019-01-11|1455.62 #2019-01-14|1413.10 #2019-01-15|1425.28 #2019-01-16|1419.40 #2019-01-17|1428.07 #2019-01-18|1437.97 #2019-01-21|1434.30 #2019-01-22|1438.33 #2019-01-23|1427.98 #2019-01-24|1410.70 #2019-01-25|1393.53 #2019-01-28|1396.02 #2019-01-29|1400.98 #2019-01-30|1408.87 #2019-01-31|1408.09 #2019-02-01|1448.70 #2019-02-04|1436.87 #2019-02-05|1468.84 #2019-02-06|1453.01 #2019-02-07|1453.49 #2019-02-08|1444.66 #2019-02-11|1449.58 #2019-02-12|1466.96 #2019-02-13|1468.33 #2019-02-14|1478.85 #2019-02-15|1486.04 #2019-02-18|1496.57 #2019-02-19|1477.05 #2019-02-20|1486.00 #2019-02-21|1492.83 #2019-02-22|1489.95 #2019-02-25|1488.73 #2019-02-26|1498.13 #2019-02-27|1492.13 #2019-02-28|1496.19 #2019-03-01|1511.17 #2019-03-04|1503.72 #2019-03-05|1514.72 #2019-03-06|1503.98 #2019-03-07|1499.32 #2019-03-08|1502.43 #2019-03-11|1504.21 #2019-03-12|1509.09 #2019-03-13|1524.89 #2019-03-14|1536.14 #2019-03-15|1544.61 #2019-03-18|1553.19 #2019-03-19|1578.52 #2019-03-20|1583.85 #2019-03-21|1588.24 #2019-03-22|1564.10 #2019-03-25|1570.65 #2019-03-26|1591.97 #2019-03-27|1572.99 #2019-03-28|1582.30 #2019-03-29|1586.13 #2019-04-01|1591.19 #2019-04-02|1586.80 #2019-04-03|1566.88 #2019-04-04|1549.05 #2019-04-05|1562.33 #2019-04-08|1571.79 #2019-04-09|1569.99 #2019-04-10|1567.13 #2019-04-11|1561.41 #2019-04-12|1555.81 #2019-04-15|1553.55 #2019-04-16|1547.23 #2019-04-17|1515.57 #2019-04-18|1507.37 #2019-04-19|1507.37 #2019-04-22|1508.91 #2019-04-23|1511.71 #2019-04-24|1505.49 #2019-04-25|1492.32 #2019-04-26|1520.36 #2019-04-29|1533.08 #2019-04-30|1523.54 #2019-05-01|1528.98 #2019-05-02|1514.90 #2019-05-03|1491.71 #2019-05-06|1492.32 #2019-05-07|1496.78 #2019-05-08|1517.87 #2019-05-09|1517.16 #2019-05-10|1503.11 #2019-05-13|1476.18 #2019-05-14|1479.18 #2019-05-15|1471.97 #2019-05-16|1480.99 #2019-05-17|1478.40 #2019-05-20|1484.76 #2019-05-21|1501.50 #2019-05-22|1508.11 #2019-05-23|1508.34 #2019-05-24|1516.92 #2019-05-27|1503.97 #2019-05-28|1511.49 #2019-05-29|1464.42 #2019-05-30|1462.46 #2019-05-31|1464.89 #2019-06-03|1507.14 #2019-06-04|1489.70 #2019-06-05|1493.49 #2019-06-06|1532.16 #2019-06-07|1524.36 #2019-06-10|1521.20 #2019-06-11|1577.35 #2019-06-12|1599.35 #2019-06-13|1584.03 #2019-06-14|1560.00 #2019-06-17|1560.12 #2019-06-18|1580.51 #2019-06-19|1586.04 #2019-06-20|1576.08 #2019-06-21|1550.89 #2019-06-24|1559.91 #2019-06-25|1568.22 #2019-06-26|1551.50 #2019-06-27|1539.06 #2019-06-28|1550.09 #2019-07-01|1571.18 #2019-07-02|1577.88 #2019-07-03|1593.96 #2019-07-04|1579.77 #2019-07-05|1556.73 #2019-07-08|1540.29 #2019-07-09|1541.75 #2019-07-10|1545.03 #2019-07-11|1523.28 #2019-07-12|1493.34 #2019-07-15|1495.56 #2019-07-16|1498.36 #2019-07-17|1504.56 #2019-07-18|1507.29 #2019-07-19|1496.75 #2019-07-22|1509.97 #2019-07-23|1493.54 #2019-07-24|1524.24 #2019-07-25|1519.73 #2019-07-26|1511.57 #2019-07-29|1520.87 #2019-07-30|1500.59 #2019-07-31|1500.33 #2019-08-01|1514.89 #2019-08-02|1506.16 #2019-08-05|1487.60 #2019-08-06|1499.58 #2019-08-07|1510.55 #2019-08-08|1536.34 #2019-08-09|1530.75 #2019-08-12|1533.68 #2019-08-13|1555.27 #2019-08-14|1528.42 #2019-08-15|1542.76 #2019-08-16|1570.42 #2019-08-19|1564.18 #2019-08-20|1564.95 #2019-08-21|1584.09 #2019-08-22|1587.38 #2019-08-23|1586.10 #2019-08-26|1569.15 #2019-08-27|1577.82 #2019-08-28|1568.60 #2019-08-29|1577.77 #2019-08-30|1574.06 #2019-09-02|1590.74 #2019-09-03|1600.75 #2019-09-04|1613.90 #2019-09-05|1595.49 #2019-09-06|1598.13 #2019-09-09|1548.99 #2019-09-10|1506.87 #2019-09-11|1541.65 #2019-09-12|1544.10 #2019-09-13|1530.72 #2019-09-16|1511.31 #2019-09-17|1548.62 #2019-09-18|1558.84 #2019-09-19|1568.50 #2019-09-20|1587.95 #2019-09-23|1594.22 #2019-09-24|1598.93 #2019-09-25|1583.54 #2019-09-26|1582.47 #2019-09-27|1573.04 #2019-09-30|1555.21 #2019-10-01|1537.81 #2019-10-02|1500.53 #2019-10-03|1516.59 #2019-10-04|1537.20 #2019-10-07|1558.05 #2019-10-08|1542.03 #2019-10-09|1539.89 #2019-10-10|1529.93 #2019-10-11|1533.12 #2019-10-14|1562.86 #2019-10-15|1578.45 #2019-10-16|1574.42 #2019-10-17|1584.84 #2019-10-18|1566.36 #2019-10-21|1572.38 #2019-10-22|1601.70 #2019-10-23|1592.33 #2019-10-24|1608.22 #2019-10-25|1609.79 #2019-10-28|1623.18 #2019-10-29|1621.98 #2019-10-30|1646.28 #2019-10-31|1634.09 #2019-11-01|1681.73 #2019-11-04|1685.20 #2019-11-05|1664.05 #2019-11-06|1662.64 #2019-11-07|1658.82 #2019-11-08|1682.36 #2019-11-11|1681.58 #2019-11-12|1680.03 #2019-11-13|1689.07 #2019-11-14|1676.74 #2019-11-15|1689.96 #2019-11-18|1682.32 #2019-11-19|1682.25 #2019-11-20|1639.43 #2019-11-21|1619.05 #2019-11-22|1632.56 #2019-11-25|1672.75 #2019-11-26|1685.63 #2019-11-27|1681.01 #2019-11-28|1686.15 #2019-11-29|1681.05 #2019-12-02|1671.56 #2019-12-03|1688.49 #2019-12-04|1706.80 #2019-12-05|1709.06 #2019-12-06|1699.16 #2019-12-09|1698.70 #2019-12-10|1696.59 #2019-12-11|1682.15 #2019-12-12|1681.88 #2019-12-13|1686.20 #2019-12-16|1723.63 #2019-12-17|1721.66 #2019-12-18|1687.37 #2019-12-19|1698.20 #2019-12-20|1713.57 #2019-12-23|1721.93 #2019-12-24|1722.33 #2019-12-25|1722.33 #2019-12-26|1723.58 #2019-12-27|1736.82 #2019-12-30|1724.56 #2019-12-31|1727.44 #2020-01-01|1727.44 #2020-01-02|1726.37 #2020-01-03|1698.12 #2020-01-06|1696.40 #2020-01-07|1692.67 #2020-01-08|1692.11 #2020-01-09|1708.22 #2020-01-10|1736.88 #2020-01-13|1744.14 #2020-01-14|1748.57 #2020-01-15|1813.95 #2020-01-16|1786.51 #2020-01-17|1794.79 #2020-01-20|1798.24 #2020-01-21|1801.53 #2020-01-22|1799.86 #2020-01-23|1803.50 #2020-01-24|1812.56 #2020-01-27|1770.58 #2020-01-28|1773.08 #2020-01-29|1798.08 #2020-01-30|1792.02 #2020-01-31|1801.59 #2020-02-03|1804.99 #2020-02-04|1815.22 #2020-02-05|1878.59 #2020-02-06|1897.04 #2020-02-07|1883.59 #2020-02-10|1873.27 #2020-02-11|1887.92 #2020-02-12|1877.90 #2020-02-13|1867.33 #2020-02-14|1884.29 #2020-02-17|1891.01 #2020-02-18|1912.56 #2020-02-19|1914.52 #2020-02-20|1912.57 #2020-02-21|1903.11 #2020-02-24|1853.22 #2020-02-25|1829.91 #2020-02-26|1827.70 #2020-02-27|1813.13 #2020-02-28|1748.99 #2020-03-02|1802.57 #2020-03-03|1866.01 #2020-03-04|1881.72 #2020-03-05|1877.51 #2020-03-06|1847.94 #2020-03-09|1793.61 #2020-03-10|1755.84 #2020-03-11|1722.27 #2020-03-12|1581.31 #2020-03-13|1577.21 #2020-03-16|1574.03 #2020-03-17|1588.91 #2020-03-18|1571.52 #2020-03-19|1584.75 #2020-03-20|1558.32 #2020-03-23|1527.91 #2020-03-24|1560.35 #2020-03-25|1585.08 #2020-03-26|1671.28 #2020-03-27|1682.92 #2020-03-30|1751.44 #2020-03-31|1771.19 #2020-04-01|1782.73 #2020-04-02|1752.05 #2020-04-03|1778.79 #2020-04-06|1781.95 #2020-04-07|1783.81 #2020-04-08|1771.75 #2020-04-09|1783.14 #2020-04-10|1783.14 #2020-04-13|1776.93 #2020-04-14|1819.29 #2020-04-15|1810.70 #2020-04-16|1851.50 #2020-04-17|1889.00 #2020-04-20|1930.80 #2020-04-21|1925.16 #2020-04-22|1924.25 #2020-04-23|1950.01 #2020-04-24|1936.36 #2020-04-27|1941.63 #2020-04-28|1943.40 #2020-04-29|1898.70 #2020-04-30|1922.90 #2020-05-01|1926.19 #2020-05-04|1903.66 #2020-05-05|1889.41 #2020-05-06|1893.74 #2020-05-07|1907.26 #2020-05-08|1924.42 #2020-05-11|1947.81 #2020-05-12|1951.44 #2020-05-13|1953.03 #2020-05-14|1942.38 #2020-05-15|1943.75 #2020-05-18|1964.39 #2020-05-19|2001.27 #2020-05-20|2032.43 #2020-05-21|2022.93 #2020-05-22|2013.22 #2020-05-25|2035.99 #2020-05-26|2017.40 #2020-05-27|1935.44 #2020-05-28|2032.61 #2020-05-29|2050.23 #2020-06-01|2052.28 #2020-06-02|2033.06 #2020-06-03|2019.34 #2020-06-04|2036.28 #2020-06-05|2030.30 #2020-06-08|1998.38 #2020-06-09|2025.74 #2020-06-10|2067.17 #2020-06-11|2066.85 #2020-06-12|2029.86 #2020-06-15|2028.36 #2020-06-16|2043.52 #2020-06-17|2083.21 #2020-06-18|2055.79 #2020-06-19|2098.49 #2020-06-22|2094.76 #2020-06-23|2132.99 #2020-06-24|2089.88 #2020-06-25|2082.76 #2020-06-26|2061.83 #2020-06-29|2052.78 #2020-06-30|2042.65 #2020-07-01|2062.83 #2020-07-02|2084.69 #2020-07-03|2076.92 #2020-07-06|2102.07 #2020-07-07|2081.56 #2020-07-08|2099.46 #2020-07-09|2100.18 #2020-07-10|2098.70 #2020-07-13|2120.01 #2020-07-14|2092.86 #2020-07-15|2135.08 #2020-07-16|2123.24 #2020-07-17|2144.79 #2020-07-20|2190.85 #2020-07-21|2193.69 #2020-07-22|2188.00 #2020-07-23|2165.33 #2020-07-24|2129.77 #2020-07-27|2177.57 #2020-07-28|2171.56 #2020-07-29|2156.62 #2020-07-30|2153.59 #2020-07-31|2140.00 #2020-08-03|2147.09 #2020-08-04|2113.12 #2020-08-05|2130.57 #2020-08-06|2098.94 #2020-08-07|2118.84 #2020-08-10|2112.97 #2020-08-11|2139.47 #2020-08-12|2168.38 #2020-08-13|2170.04 #2020-08-14|2139.87 #2020-08-17|2180.61 #2020-08-18|2153.11 #2020-08-19|2166.11 #2020-08-20|2155.25 #2020-08-21|2159.11 #2020-08-24|2157.27 #2020-08-25|2160.77 #2020-08-26|2156.75 #2020-08-27|2147.65 #2020-08-28|2145.56 #2020-08-31|2170.40 #2020-09-01|2156.56 #2020-09-02|2151.68 #2020-09-03|2129.83 #2020-09-04|2084.93 #2020-09-07|2124.61 #2020-09-08|2090.96 #2020-09-09|2141.73 #2020-09-10|2137.27 #2020-09-11|2145.22 #2020-09-14|2153.61 #2020-09-15|2190.73 #2020-09-16|2193.81 #2020-09-17|2199.77 #2020-09-18|2222.47 #2020-09-21|2185.38 #2020-09-22|2179.71 #2020-09-23|2188.58 #2020-09-24|2146.91 #2020-09-25|2152.50 #2020-09-28|2187.28 #2020-09-29|2219.35 #2020-09-30|2194.50 #2020-10-01|2197.10 #2020-10-02|2180.94 #2020-10-05|2220.83 #2020-10-06|2197.78 #2020-10-07|2179.55 #2020-10-08|2193.40 #2020-10-09|2256.13 #2020-10-12|2298.01 #2020-10-13|2289.79 #2020-10-14|2267.53 #2020-10-15|2214.43 #2020-10-16|2240.47 #2020-10-19|2241.77 #2020-10-20|2246.98 #2020-10-21|2225.07 #2020-10-22|2205.08 #2020-10-23|2209.71 #2020-10-26|2178.73 #2020-10-27|2166.25 #2020-10-28|2099.42 #2020-10-29|2102.13 #2020-10-30|2045.13 #2020-11-02|2068.01 #2020-11-03|2082.50 #2020-11-04|2199.64 #2020-11-05|2261.94 #2020-11-06|2243.35 #2020-11-09|2180.76 #2020-11-10|2124.59 #2020-11-11|2137.95 #2020-11-12|2167.23 #2020-11-13|2159.99 #2020-11-16|2138.94 #2020-11-17|2127.29 #2020-11-18|2130.55 #2020-11-19|2127.27 #2020-11-20|2152.31 #2020-11-23|2119.12 #2020-11-24|2081.81 #2020-11-25|2087.48 #2020-11-26|2108.41 #2020-11-27|2144.47 #2020-11-30|2160.08 #2020-12-01|2146.61 #2020-12-02|2163.80 #2020-12-03|2143.59 #2020-12-04|2142.44 #2020-12-07|2154.66 #2020-12-08|2178.51 #2020-12-09|2201.37 #2020-12-10|2195.42 #2020-12-11|2196.81 #2020-12-14|2211.12 #2020-12-15|2200.43 #2020-12-16|2267.35 #2020-12-17|2266.29 #2020-12-18|2299.24 #2020-12-21|2263.51 #2020-12-22|2251.99 #2020-12-23|2228.72 #2020-12-24|2227.92 #2020-12-25|2227.92 #2020-12-28|2256.85 #2020-12-29|2264.60 #2020-12-30|2267.05 #2020-12-31|2253.69 #2021-01-01|2253.69 #2021-01-04|2284.22 #2021-01-05|2250.70 #2021-01-06|2213.83 #2021-01-07|2223.59 #2021-01-08|2249.50 #2021-01-11|2242.98 #2021-01-12|2215.08 #2021-01-13|2247.63 #2021-01-14|2265.58 #2021-01-15|2274.78 #2021-01-18|2266.76 #2021-01-19|2314.61 #2021-01-20|2285.90 #2021-01-21|2284.20 #2021-01-22|2293.56 #2021-01-25|2323.16 #2021-01-26|2317.65 #2021-01-27|2280.48 #2021-01-28|2284.92 #2021-01-29|2231.65 #2021-02-01|2263.37 #2021-02-02|2289.57 #2021-02-03|2319.74 #2021-02-04|2305.94 #2021-02-05|2313.63 #2021-02-08|2303.03 #2021-02-09|2324.73 #2021-02-10|2315.76 #2021-02-11|2374.23 #2021-02-12|2420.60 #2021-02-15|2439.90 #2021-02-16|2418.46 #2021-02-17|2404.71 #2021-02-18|2382.91 #2021-02-19|2369.04 #2021-02-22|2319.47 #2021-02-23|2272.94 #2021-02-24|2262.59 #2021-02-25|2291.76 #2021-02-26|2252.14 #2021-03-01|2280.26 #2021-03-02|2276.31 #2021-03-03|2219.19 #2021-03-04|2178.85 #2021-03-05|2113.07 #2021-03-08|2142.39 #2021-03-09|2184.51 #2021-03-10|2220.23 #2021-03-11|2234.99 #2021-03-12|2204.69 #2021-03-15|2237.09 #2021-03-16|2266.97 #2021-03-17|2228.64 #2021-03-18|2223.75 #2021-03-19|2213.50 #2021-03-22|2239.73 #2021-03-23|2198.97 #2021-03-24|2152.53 #2021-03-25|2151.71 #2021-03-26|2165.78 #2021-03-29|2193.11 #2021-03-30|2172.64 #2021-03-31|2191.80 #2021-04-01|2193.09 #2021-04-02|2193.09 #2021-04-05|2200.03 #2021-04-06|2216.07 #2021-04-07|2203.38 #2021-04-08|2241.22 #2021-04-09|2271.34 #2021-04-12|2251.58 #2021-04-13|2287.66 #2021-04-14|2285.27 #2021-04-15|2315.93 #2021-04-16|2334.90 #2021-04-19|2344.02 #2021-04-20|2348.47 #2021-04-21|2381.48 #2021-04-22|2401.63 #2021-04-23|2388.17 #2021-04-26|2396.44 #2021-04-27|2402.51 #2021-04-28|2409.64 #2021-04-29|2408.02 #2021-04-30|2393.09 #2021-05-03|2431.95 #2021-05-04|2393.58 #2021-05-05|2404.32 #2021-05-06|2375.29 #2021-05-07|2429.46 #2021-05-10|2435.15 #2021-05-11|2400.98 #2021-05-12|2401.99 #2021-05-13|2401.50 #2021-05-14|2413.27 #2021-05-17|2484.62 #2021-05-18|2464.59 #2021-05-19|2455.77 #2021-05-20|2494.42 #2021-05-21|2517.26 #2021-05-24|2523.46 #2021-05-25|2515.20 #2021-05-26|2504.06 #2021-05-27|2461.19 #2021-05-28|2479.63 #2021-05-31|2476.51 #2021-06-01|2485.81 #2021-06-02|2470.65 #2021-06-03|2479.83 #2021-06-04|2504.90 #2021-06-07|2537.74 #2021-06-08|2549.38 #2021-06-09|2582.49 #2021-06-10|2600.80 #2021-06-11|2593.61 #2021-06-14|2605.69 #2021-06-15|2620.03 #2021-06-16|2622.20 #2021-06-17|2571.77 #2021-06-18|2556.65 #2021-06-21|2567.50 #2021-06-22|2560.64 #2021-06-23|2547.41 #2021-06-24|2557.91 #2021-06-25|2555.26 #2021-06-28|2584.28 #2021-06-29|2587.97 #2021-06-30|2587.92 #2021-07-01|2609.03 #2021-07-02|2603.60 #2021-07-05|2598.00 #2021-07-06|2617.95 #2021-07-07|2653.96 #2021-07-08|2658.88 #2021-07-09|2655.23 #2021-07-12|2676.50 #2021-07-13|2673.73 #2021-07-14|2670.19 #2021-07-15|2675.82 #2021-07-16|2696.38 #2021-07-19|2694.44 #2021-07-20|2667.47 #2021-07-21|2705.09 #2021-07-22|2722.47 #2021-07-23|2751.08 #2021-07-26|2725.37 #2021-07-27|2726.78 #2021-07-28|2777.68 #2021-07-29|2785.85 #2021-07-30|2808.89 #2021-08-02|2821.74 #2021-08-03|2838.55 #2021-08-04|2921.10 #2021-08-05|3013.80 #2021-08-06|2926.22 #2021-08-09|2960.83 #2021-08-10|2936.97 #2021-08-11|2940.88 #2021-08-12|2958.56 #2021-08-13|2984.29 #2021-08-16|2988.05 #2021-08-17|3015.30 #2021-08-18|3029.85 #2021-08-19|3007.58 #2021-08-20|3043.71 #2021-08-23|3049.21 #2021-08-24|2995.19 #2021-08-25|2972.91 #2021-08-26|2989.07 #2021-08-27|2962.36 #2021-08-30|2968.84 #2021-08-31|2920.34 #2021-09-01|2951.76 #2021-09-02|2975.90 #2021-09-03|2957.17 #2021-09-06|2980.68 #2021-09-07|2958.01 #2021-09-08|2938.25 #2021-09-09|2917.06 #2021-09-10|2897.55 #2021-09-13|2891.92 #2021-09-14|2904.68 #2021-09-15|2906.09 #2021-09-16|2919.08 #2021-09-17|2906.67 #2021-09-20|2876.11 #2021-09-21|2934.28 #2021-09-22|2911.78 #2021-09-23|2940.26 #2021-09-24|2896.78 #2021-09-27|2842.99 #2021-09-28|2739.36 #2021-09-29|2743.65 #2021-09-30|2761.39 #2021-10-01|2726.84 #2021-10-04|2739.36 #2021-10-05|2747.90 #2021-10-06|2723.47 #2021-10-07|2771.81 #2021-10-08|2757.12 #2021-10-11|2757.89 #2021-10-12|2732.54 #2021-10-13|2809.10 #2021-10-14|2805.42 #2021-10-15|2856.86 #2021-10-18|2881.23 #2021-10-19|2915.81 #2021-10-20|2913.29 #2021-10-21|2920.52 #2021-10-22|2954.50 #2021-10-25|2968.40 #2021-10-26|2966.21 #2021-10-27|2950.50 #2021-10-28|3002.97 #2021-10-29|2999.95 #2021-11-01|2999.51 #2021-11-02|3044.66 #2021-11-03|3105.75 #2021-11-04|3146.70 #2021-11-05|3075.09 #2021-11-08|3137.00 #2021-11-09|3127.97 #2021-11-10|3084.23 #2021-11-11|3114.08 #2021-11-12|3105.40 #2021-11-15|3107.69 #2021-11-16|3109.89 #2021-11-17|3113.32 #2021-11-18|3119.15 #2021-11-19|3108.06 #2021-11-22|3056.06 #2021-11-23|2968.65 #2021-11-24|2938.37 #2021-11-25|2949.58 #2021-11-26|2953.24 #2021-11-29|2932.05 #2021-11-30|2897.18 #2021-12-01|2944.51 #2021-12-02|2885.84 #2021-12-03|2875.76 #2021-12-06|2882.41 #2021-12-07|2961.04 #2021-12-08|3029.17 #2021-12-09|3054.65 #2021-12-10|3046.72 #2021-12-13|3069.00 #2021-12-14|2993.66 #2021-12-15|3040.48 #2021-12-16|3103.43 #2021-12-17|3077.15 #2021-12-20|2833.38 #2021-12-21|2893.62 #2021-12-22|2996.37 #2021-12-23|2977.91 #2021-12-24|2983.28 #2021-12-27|3028.81 #2021-12-28|3037.78 #2021-12-29|3029.95 #2021-12-30|3055.81 #2021-12-31|3066.35 #2022-01-03|2981.89 #2022-01-04|2912.76 #2022-01-05|2899.49 #2022-01-06|2805.60 #2022-01-07|2800.42 #2022-01-10|2739.41 #2022-01-11|2754.20 #2022-01-12|2782.78 #2022-01-13|2750.67 #2022-01-14|2663.05 #2022-01-17|2699.58 #2022-01-18|2650.07 #2022-01-19|2687.75 #2022-01-20|2683.64 #2022-01-21|2648.03 #2022-01-24|2540.38 #2022-01-25|2574.80 #2022-01-26|2576.57 #2022-01-27|2611.82 #2022-01-28|2593.35 #2022-01-31|2671.44 #2022-02-01|2722.58 #2022-02-02|2825.38 #2022-02-03|2772.71 #2022-02-04|2677.29 #2022-02-07|2728.83 #2022-02-08|2665.82 #2022-02-09|2769.92 #2022-02-10|2773.65 #2022-02-11|2660.39 #2022-02-14|2593.96 #2022-02-15|2688.08 #2022-02-16|2705.51 #2022-02-17|2689.55 #2022-02-18|2628.08 #2022-02-21|2590.37 #2022-02-22|2607.81 #2022-02-23|2588.75 #2022-02-24|2535.98 #2022-02-25|2663.75 #2022-02-28|2723.24 #2022-03-01|2753.42 #2022-03-02|2712.36 #2022-03-03|2727.02 #2022-03-04|2675.19 #2022-03-07|2653.53 #2022-03-08|2603.22 #2022-03-09|2689.07 #2022-03-10|2670.95 #2022-03-11|2627.04 #2022-03-14|2659.79 #2022-03-15|2641.67 #2022-03-16|2738.26 #2022-03-17|2844.76 #2022-03-18|2860.24 #2022-03-21|2870.08 #2022-03-22|2841.05 #2022-03-23|2838.88 #2022-03-24|2791.77 #2022-03-25|2765.36 #2022-03-28|2809.33 #2022-03-29|2886.73 #2022-03-30|2955.54 #2022-03-31|2932.53 #2022-04-01|2937.54 #2022-04-04|2960.30 #2022-04-05|3014.00 #2022-04-06|3004.20 #2022-04-07|3109.71 #2022-04-08|3098.34 #2022-04-11|3093.48 #2022-04-12|3000.48 #2022-04-13|3033.18 #2022-04-14|3012.86 #2022-04-15|3012.86 #2022-04-18|3018.02 #2022-04-19|2977.79 #2022-04-20|3003.40 #2022-04-21|2926.92 #2022-04-22|2886.05 #2022-04-25|2890.17 #2022-04-26|2842.70 #2022-04-27|2864.32 #2022-04-28|2818.50 #2022-04-29|2941.87 #2022-05-02|2911.92 #2022-05-03|2892.79 #2022-05-04|2857.11 #2022-05-05|2870.12 #2022-05-06|2800.98 #2022-05-09|2680.91 #2022-05-10|2697.71 #2022-05-11|2666.61 #2022-05-12|2632.49 #2022-05-13|2627.60 #2022-05-16|2610.73 #2022-05-17|2684.83 #2022-05-18|2657.32 #2022-05-19|2633.24 #2022-05-20|2723.67 #2022-05-23|2715.73 #2022-05-24|2709.25 #2022-05-25|2672.39 #2022-05-26|2681.71 #2022-05-27|2680.59 #2022-05-30|2819.59 #2022-05-31|2776.15 #2022-06-01|2758.65 #2022-06-02|2769.44 #2022-06-03|2799.98 #2022-06-06|2799.55 #2022-06-07|2859.43 #2022-06-08|2891.24 #2022-06-09|2812.02 #2022-06-10|2743.96 #2022-06-13|2661.43 #2022-06-14|2602.55 #2022-06-15|2618.18 #2022-06-16|2574.88 #2022-06-17|2590.25 #2022-06-20|2656.84 #2022-06-21|2678.27 #2022-06-22|2688.31 #2022-06-23|2677.34 #2022-06-24|2774.88 #2022-06-27|2825.97 #2022-06-28|2740.34 #2022-06-29|2769.13 #2022-06-30|2759.75 #2022-07-01|2751.66 #2022-07-04|2789.30 #2022-07-05|2746.59 #2022-07-06|2768.82 #2022-07-07|2746.94 #2022-07-08|2737.36 #2022-07-11|2738.86 #2022-07-12|2718.18 #2022-07-13|2735.09 #2022-07-14|2692.91 #2022-07-15|2801.15 #2022-07-18|2854.71 #2022-07-19|2859.49 #2022-07-20|2820.36 #2022-07-21|2859.05 #2022-07-22|2879.23 #2022-07-25|2849.52 #2022-07-26|2888.03 #2022-07-27|2850.65 #2022-07-28|2861.57 #2022-07-29|2902.89 #2022-08-01|2907.54 #2022-08-02|2890.70 #2022-08-03|2671.23 #2022-08-04|2724.93 #2022-08-05|2630.92 #2022-08-08|2634.65 #2022-08-09|2667.86 #2022-08-10|2751.24 #2022-08-11|2797.30 #2022-08-12|2714.88 #2022-08-15|2729.81 #2022-08-16|2687.49 #2022-08-17|2704.41 #2022-08-18|2653.45 #2022-08-19|2675.38 #2022-08-22|2714.83 #2022-08-23|2685.95 #2022-08-24|2754.26 #2022-08-25|2769.61 #2022-08-26|2759.54 #2022-08-29|2692.07 #2022-08-30|2672.09 #2022-08-31|2690.25 #2022-09-01|2592.67 #2022-09-02|2644.59 #2022-09-05|2630.71 #2022-09-06|2628.64 #2022-09-07|2618.15 #2022-09-08|2654.88 #2022-09-09|2732.14 #2022-09-12|2766.38 #2022-09-13|2689.86 #2022-09-14|2666.44 #2022-09-15|2607.07 #2022-09-16|2558.86 #2022-09-19|2538.09 #2022-09-20|2494.34 #2022-09-21|2515.31 #2022-09-22|2441.22 #2022-09-23|2415.97 #2022-09-26|2387.05 #2022-09-27|2392.10 #2022-09-28|2435.18 #2022-09-29|2456.97 #2022-09-30|2468.51 #2022-10-03|2513.13 #2022-10-04|2601.65 #2022-10-05|2584.01 #2022-10-06|2605.52 #2022-10-07|2564.68 #2022-10-10|2526.28 #2022-10-11|2540.93 #2022-10-12|2561.72 #2022-10-13|2527.73 #2022-10-14|2587.37 #2022-10-17|2613.91 #2022-10-18|2649.94 #2022-10-19|2604.56 #2022-10-20|2614.98 #2022-10-21|2553.81 #2022-10-24|2633.69 #2022-10-25|2689.90 #2022-10-26|2715.70 #2022-10-27|2679.17 #2022-10-28|2704.64 #2022-10-31|2703.24 #2022-11-01|2656.89 #2022-11-02|2789.89 #2022-11-03|2747.91 #2022-11-04|2759.32 #2022-11-07|2806.89 #2022-11-08|2841.25 #2022-11-09|2829.16 #2022-11-10|2882.20 #2022-11-11|2820.41 #2022-11-14|2888.74 #2022-11-15|2863.76 #2022-11-16|2864.97 #2022-11-17|2838.43 #2022-11-18|2859.48 #2022-11-21|2846.93 #2022-11-22|2880.14 #2022-11-23|2937.77 #2022-11-24|2962.17 #2022-11-25|2972.63 #2022-11-28|3002.41 #2022-11-29|3031.77 #2022-11-30|3026.48 #2022-12-01|3123.16 #2022-12-02|3137.15 #2022-12-05|3153.36 #2022-12-06|3122.82 #2022-12-07|3111.34 #2022-12-08|3141.16 #2022-12-09|3203.28 #2022-12-12|3164.63 #2022-12-13|3245.51 #2022-12-14|3273.58 #2022-12-15|3244.80 #2022-12-16|3198.67 #2022-12-19|3153.29 #2022-12-20|3190.87 #2022-12-21|3185.18 #2022-12-22|3195.77 #2022-12-23|3206.16 #2022-12-26|3206.16 #2022-12-27|3211.84 #2022-12-28|3192.95 #2022-12-29|3243.20 #2022-12-30|3230.90 #2023-01-02|3256.48 #2023-01-03|3298.42 #2023-01-04|3285.68 #2023-01-05|3250.29 #2023-01-06|3299.61 #2023-01-09|3330.09 #2023-01-10|3243.99 #2023-01-11|3176.21 #2023-01-12|3196.58 #2023-01-13|3267.84 #2023-01-16|3316.94 #2023-01-17|3306.89 #2023-01-18|3338.60 #2023-01-19|3306.70 #2023-01-20|3346.17 #2023-01-23|3355.98 #2023-01-24|3329.34 #2023-01-25|3299.46 #2023-01-26|3266.78 #2023-01-27|3283.69 #2023-01-30|3334.76 #2023-01-31|3279.64 #2023-02-01|3302.38 #2023-02-02|3213.28 #2023-02-03|3292.14 #2023-02-06|3294.74 #2023-02-07|3307.47 #2023-02-08|3333.88 #2023-02-09|3329.43 #2023-02-10|3284.25 #2023-02-13|3368.21 #2023-02-14|3370.68 #2023-02-15|3352.07 #2023-02-16|3299.93 #2023-02-17|3340.39 #2023-02-20|3342.33 #2023-02-21|3384.62 #2023-02-22|3353.98 #2023-02-23|3352.91 #2023-02-24|3314.54 #2023-02-27|3376.01 #2023-02-28|3332.63 #2023-03-01|3353.23 #2023-03-02|3345.70 #2023-03-03|3358.21 #2023-03-06|3377.17 #2023-03-07|3367.97 #2023-03-08|3296.26 #2023-03-09|3352.20 #2023-03-10|3345.35 #2023-03-13|3320.77 #2023-03-14|3338.43 #2023-03-15|3288.76 #2023-03-16|3269.02 #2023-03-17|3289.96 #2023-03-20|3346.65 #2023-03-21|3412.78 #2023-03-22|3455.94 #2023-03-23|3534.09 #2023-03-24|3550.66 #2023-03-27|3613.80 #2023-03-28|3617.25 #2023-03-29|3666.12 #2023-03-30|3701.55 #2023-03-31|3704.65 #2023-04-03|3709.84 #2023-04-04|3731.68 #2023-04-05|3695.65 #2023-04-06|3698.87 #2023-04-07|3698.87 #2023-04-10|3670.57 #2023-04-11|3718.67 #2023-04-12|3801.91 #2023-04-13|3871.63 #2023-04-14|3949.03 #2023-04-17|3984.03 #2023-04-18|3983.84 #2023-04-19|3877.82 #2023-04-20|3877.10 #2023-04-21|4009.92 #2023-04-24|4004.39 #2023-04-25|3988.87 #2023-04-26|3877.23 #2023-04-27|3876.30 #2023-04-28|3914.79 #2023-05-01|3915.96 #2023-05-02|3903.45 #2023-05-03|3914.20 #2023-05-04|3809.85 #2023-05-05|3811.94 #2023-05-08|3967.87 #2023-05-09|3924.53 #2023-05-10|3935.30 #2023-05-11|3961.79 #2023-05-12|3998.07 #2023-05-15|3965.46 #2023-05-16|3912.60 #2023-05-17|3905.36 #2023-05-18|3886.64 #2023-05-19|3892.58 #2023-05-22|3990.62 #2023-05-23|3869.00 #2023-05-24|3794.84 #2023-05-25|3775.17 #2023-05-26|3816.56 #2023-05-29|3817.79 #2023-05-30|3753.76 #2023-05-31|3724.17 #2023-06-01|3702.00 #2023-06-02|3653.82 #2023-06-05|3649.17 #2023-06-06|3769.29 #2023-06-07|3670.16 #2023-06-08|3711.17 #2023-06-09|3679.59 #2023-06-12|3686.37 #2023-06-13|3693.70 #2023-06-14|3712.05 #2023-06-15|3764.31 #2023-06-16|3778.44 #2023-06-19|3712.26 #2023-06-20|3717.63 #2023-06-21|3732.98 #2023-06-22|3712.26 #2023-06-23|3701.62 #2023-06-26|3665.50 #2023-06-27|3605.60 #2023-06-28|3627.77 #2023-06-29|3628.36 #2023-06-30|3737.04 #2023-07-03|3685.27 #2023-07-04|3681.56 #2023-07-05|3718.11 #2023-07-06|3668.90 #2023-07-07|3666.35 #2023-07-10|3637.87 #2023-07-11|3567.32 #2023-07-12|3612.18 #2023-07-13|3671.41 #2023-07-14|3743.85 #2023-07-17|3768.86 #2023-07-18|3752.76 #2023-07-19|3743.55 #2023-07-20|3847.43 #2023-07-21|3852.95 #2023-07-24|3804.82 #2023-07-25|3773.14 #2023-07-26|3689.64 #2023-07-27|3686.31 #2023-07-28|3677.06 #2023-07-31|3782.97 #2023-08-01|3778.53 #2023-08-02|3713.81 #2023-08-03|3668.55 #2023-08-04|3653.65 #2023-08-07|3731.30 #2023-08-08|4243.64 #2023-08-09|4213.60 #2023-08-10|4191.99 #2023-08-11|4144.75 #2023-08-14|4109.31 #2023-08-15|4138.02 #2023-08-16|4184.18 #2023-08-17|4185.50 #2023-08-18|4120.38 #2023-08-21|4157.44 #2023-08-22|4172.32 #2023-08-23|4266.22 #2023-08-24|4234.84 #2023-08-25|4165.85 #2023-08-28|4231.77 #2023-08-29|4245.81 #2023-08-30|4264.25 #2023-08-31|4190.18 #2023-09-01|4249.16 #2023-09-04|4274.67 #2023-09-05|4277.30 #2023-09-06|4279.06 #2023-09-07|4348.72 #2023-09-08|4363.02 #2023-09-11|4403.86 #2023-09-12|4368.22 #2023-09-13|4329.92 #2023-09-14|4377.82 #2023-09-15|4281.36 #2023-09-18|4191.51 #2023-09-19|4169.01 #2023-09-20|4275.74 #2023-09-21|4128.06 #2023-09-22|4119.89 #2023-09-25|4062.97 #2023-09-26|4134.98 #2023-09-27|4085.50 #2023-09-28|4120.90 #2023-09-29|4095.54 #2023-10-02|4007.32 #2023-10-03|3939.34 #2023-10-04|3997.82 #2023-10-05|4022.98 #2023-10-06|4084.23 #2023-10-09|4050.06 #2023-10-10|4135.21 #2023-10-11|4309.35 #2023-10-12|4419.83 #2023-10-13|4419.65 #2023-10-16|4387.64 #2023-10-17|4434.09 #2023-10-18|4393.35 #2023-10-19|4235.57 #2023-10-20|4221.45 #2023-10-23|4259.03 #2023-10-24|4247.61 #2023-10-25|4293.97 #2023-10-26|4201.80 #2023-10-27|4129.60 #2023-10-30|4244.59 #2023-10-31|4224.56 #2023-11-01|4278.54 #2023-11-02|4433.46 #2023-11-03|4352.28 #2023-11-06|4449.12 #2023-11-07|4454.70 #2023-11-08|4533.23 #2023-11-09|4422.16 #2023-11-10|4371.26 #2023-11-13|4405.70 #2023-11-14|4414.31 #2023-11-15|4378.02 #2023-11-16|4403.53 #2023-11-17|4505.69 #2023-11-20|4579.86 #2023-11-21|4559.17 #2023-11-22|4542.34 #2023-11-23|4601.71 #2023-11-24|4657.07 #2023-11-27|4614.29 #2023-11-28|4501.57 #2023-11-29|4516.92 #2023-11-30|4531.89 #2023-12-01|4511.87 #2023-12-04|4474.56 #2023-12-05|4436.75 #2023-12-06|4389.89 #2023-12-07|4319.28 #2023-12-08|4331.48 #2023-12-11|4318.19 #2023-12-12|4273.75 #2023-12-13|4345.20 #2023-12-14|4393.20 #2023-12-15|4351.94 #2023-12-18|4432.22 #2023-12-19|4482.25 #2023-12-20|4546.17 #2023-12-21|4586.34 #2023-12-22|4571.54 #2023-12-25|4571.54 #2023-12-26|4577.76 #2023-12-27|4595.25 #2023-12-28|4632.40 #2023-12-29|4606.10 #2024-01-01|4606.10 #2024-01-02|4558.52 #2024-01-03|4568.19 #2024-01-04|4711.02 #2024-01-05|4725.33 #2024-01-08|4696.27 #2024-01-09|4696.54 #2024-01-10|4795.49 #2024-01-11|4736.78 #2024-01-12|4736.67 #2024-01-15|4713.71 #2024-01-16|4707.45 #2024-01-17|4688.38 #2024-01-18|4679.52 #2024-01-19|4697.74 #2024-01-22|4665.60 #2024-01-23|4609.06 #2024-01-24|4658.21 #2024-01-25|4633.53 #2024-01-26|4690.85 #2024-01-29|4736.77 #2024-01-30|4768.09 #2024-01-31|4930.65 #2024-02-01|4986.73 #2024-02-02|4938.81 #2024-02-05|5059.47 #2024-02-06|5096.50 #2024-02-07|5154.90 #2024-02-08|5109.98 #2024-02-09|5239.70 #2024-02-12|5219.60 #2024-02-13|5195.26 #2024-02-14|5291.75 #2024-02-15|5334.90 #2024-02-16|5359.13 #2024-02-19|5397.48 #2024-02-20|5347.89 #2024-02-21|5272.35 #2024-02-22|5402.92 #2024-02-23|5390.44 #2024-02-26|5380.64 #2024-02-27|5319.39 #2024-02-28|5295.05 #2024-02-29|5218.24 #2024-03-01|5409.21 #2024-03-04|5570.04 #2024-03-05|5450.94 #2024-03-06|5439.85 #2024-03-07|5852.56 #2024-03-08|5805.93 #2024-03-11|5739.01 #2024-03-12|5843.91 #2024-03-13|5801.55 #2024-03-14|5866.13 #2024-03-15|5743.50 #2024-03-18|5795.32 #2024-03-19|5686.66 #2024-03-20|5715.85 #2024-03-21|5666.50 #2024-03-22|5640.23 #2024-03-25|5687.89 #2024-03-26|5654.68 #2024-03-27|5607.64 #2024-03-28|5596.84 #2024-03-29|5596.84 #2024-04-01|5568.18 #2024-04-02|5492.09 #2024-04-03|5579.27 #2024-04-04|5503.04 #2024-04-05|5510.88 #2024-04-08|5550.56 #2024-04-09|5469.44 #2024-04-10|5468.37 #2024-04-11|5468.07 #2024-04-12|5476.69 #2024-04-15|5472.22 #2024-04-16|5408.99 #2024-04-17|5423.72 #2024-04-18|5382.60 #2024-04-19|5415.68 #2024-04-22|5453.73 #2024-04-23|5573.15 #2024-04-24|5497.90 #2024-04-25|5422.58 #2024-04-26|5522.37 #2024-04-29|5532.88 #2024-04-30|5612.25 #2024-05-01|5574.65 #2024-05-02|5447.36 #2024-05-03|5393.64 #2024-05-06|5394.96 #2024-05-07|5565.14 #2024-05-08|5555.68 #2024-05-09|5569.97 #2024-05-10|5562.74 #2024-05-13|5730.60 #2024-05-14|5743.89 #2024-05-15|5808.41 #2024-05-16|5794.33 #2024-05-17|5750.02 #2024-05-20|5744.49 #2024-05-21|5866.74 #2024-05-22|5843.50 #2024-05-23|5905.36 #2024-05-24|5853.91 #2024-05-27|5820.59 #2024-05-28|5795.98 #2024-05-29|5729.01 #2024-05-30|5776.31 #2024-05-31|5839.82 #2024-06-03|5824.58 #2024-06-04|5906.75 #2024-06-05|5899.13 #2024-06-06|6115.59 #2024-06-07|6139.52 #2024-06-10|6115.94 #2024-06-11|6075.95 #2024-06-12|6185.61 #2024-06-13|6079.50 #2024-06-14|6089.47 #2024-06-17|6041.26 #2024-06-18|6066.55 #2024-06-19|6084.95 #2024-06-20|6135.34 #2024-06-21|6081.56 #2024-06-24|6110.04 #2024-06-25|6307.70 #2024-06-26|6181.40 #2024-06-27|6171.38 #2024-06-28|6183.01 #2024-07-01|6179.61 #2024-07-02|6125.90 #2024-07-03|6020.04 #2024-07-04|6043.96 #2024-07-05|6077.61 #2024-07-08|6145.55 #2024-07-09|6026.03 #2024-07-10|6092.24 #2024-07-11|6078.33 #2024-07-12|6172.72 #2024-07-15|6132.31 #2024-07-16|6090.69 #2024-07-17|5824.73 #2024-07-18|5640.65 #2024-07-19|5732.91 #2024-07-22|5754.79 #2024-07-23|5811.21 #2024-07-24|5715.66 #2024-07-25|5601.10 #2024-07-26|5559.09 #2024-07-29|5594.96 #2024-07-30|5664.97 #2024-07-31|5762.54 #2024-08-01|5767.21 #2024-08-02|5579.47 #2024-08-05|5458.90 #2024-08-06|5661.02 #2024-08-07|5336.53 #2024-08-08|5518.59 #2024-08-09|5827.68 #2024-08-12|5690.07 #2024-08-13|5827.28 #2024-08-14|5852.18 #2024-08-15|5950.15 #2024-08-16|5901.94 #2024-08-19|5926.78 #2024-08-20|5896.34 #2024-08-21|5859.96 #2024-08-22|5985.12 #2024-08-23|5968.93 #2024-08-26|5919.70 #2024-08-27|5926.59 #2024-08-28|5898.71 #2024-08-29|5988.58 #2024-08-30|6078.27 #2024-09-02|6031.78 #2024-09-03|6003.07 #2024-09-04|5895.95 #2024-09-05|5767.37 #2024-09-06|5774.26 #2024-09-09|5768.72 #2024-09-10|5689.83 #2024-09-11|5767.25 #2024-09-12|5912.42 #2024-09-13|5973.17 #2024-09-16|6009.57 #2024-09-17|5895.41 #2024-09-18|5764.18 #2024-09-19|5858.38 #2024-09-20|5587.22 #2024-09-23|5474.84 #2024-09-24|5502.56 #2024-09-25|5577.25 #2024-09-26|5496.21 #2024-09-27|5293.54 #2024-09-30|5232.56 #2024-10-01|5248.55 #2024-10-02|5150.58 #2024-10-03|5128.26 #2024-10-04|5072.93 #2024-10-07|5221.11 #2024-10-08|5187.06 #2024-10-09|5151.98 #2024-10-10|5189.48 #2024-10-11|5296.80 #2024-10-14|5287.18 #2024-10-15|5183.67 #2024-10-16|5165.75 #2024-10-17|5215.31 #2024-10-18|5180.21 #2024-10-21|5175.42 #2024-10-22|5123.14 #2024-10-23|5090.07 #2024-10-24|5047.07 #2024-10-25|5040.52 #2024-10-28|4962.91 #2024-10-29|4940.01 #2024-10-30|4969.09 #2024-10-31|4909.32 #2024-11-01|4951.92 #2024-11-04|4888.42 #2024-11-05|4841.84 #2024-11-06|4793.42 #2024-11-07|4728.11 #2024-11-08|4792.24 #2024-11-11|4908.44 #2024-11-12|4735.44 #2024-11-13|4748.94 #2024-11-14|4722.31 #2024-11-15|4468.72 #2024-11-18|4447.56 #2024-11-19|4555.54 #2024-11-20|4600.53 #2024-11-21|4510.43 #2024-11-22|4640.67 #2024-11-25|4648.41 #2024-11-26|4706.21 #2024-11-27|4670.69 #2024-11-28|4682.08 #2024-11-29|4740.10 #2024-12-02|4802.53 #2024-12-03|4851.68 #2024-12-04|4848.70 #2024-12-05|4821.92 #2024-12-06|4894.17 #2024-12-09|4887.47 #2024-12-10|4847.13 #2024-12-11|4882.54 #2024-12-12|4838.60 #2024-12-13|4675.80 #2024-12-16|4809.50 #2024-12-17|4757.38 #2024-12-18|4755.31 #2024-12-19|4550.45 #2024-12-20|3757.10 #2024-12-23|3933.07 #2024-12-24|3931.94 #2024-12-25|3931.94 #2024-12-26|3939.07 #2024-12-27|4019.41 #2024-12-30|3936.25 #2024-12-31|3927.15 #2025-01-01|3927.15 #2025-01-02|3978.92 #2025-01-03|3977.42 #2025-01-06|3913.66 #2025-01-07|3830.66 #2025-01-08|3891.84 #2025-01-09|3951.81 #2025-01-10|3943.15 #2025-01-13|3814.79 #2025-01-14|3737.38 #2025-01-15|3806.46 #2025-01-16|3791.68 #2025-01-17|3661.07 #2025-01-20|3568.40 #2025-01-21|3692.74 #2025-01-22|3742.14 #2025-01-23|3729.00 #2025-01-24|3986.46 #2025-01-27|3988.98 #2025-01-28|3887.25 #2025-01-29|3868.20 #2025-01-30|3856.93 #2025-01-31|3862.71 #2025-02-03|3780.92 #2025-02-04|3760.80 #2025-02-05|3923.73 #2025-02-06|3980.28 #2025-02-07|3936.62 #2025-02-10|3853.37 #2025-02-11|3786.41 #2025-02-12|3719.25 #2025-02-13|3652.48 #2025-02-14|3638.72 #2025-02-17|3690.92 #2025-02-18|3785.79 #2025-02-19|3820.95 #2025-02-20|3827.69 #2025-02-21|4002.07 #2025-02-24|4058.18 #2025-02-25|4171.81 #2025-02-26|4102.73 #2025-02-27|4059.28 #2025-02-28|4066.29 #2025-03-03|4073.19 #2025-03-04|3959.12 #2025-03-05|4129.51 #2025-03-06|4021.95 #2025-03-07|3964.31 #2025-03-10|3665.28 #2025-03-11|3569.79 #2025-03-12|3464.12 #2025-03-13|3531.04 #2025-03-14|3569.59 #2025-03-17|3663.64 #2025-03-18|3690.77 #2025-03-19|3656.42 #2025-03-20|3634.77 #2025-03-21|3527.04 #2025-03-24|3476.92 #2025-03-25|3430.55 #2025-03-26|3352.66 #2025-03-27|3258.89 #2025-03-28|3261.23 #2025-03-31|3221.43 #2025-04-01|3268.29 #2025-04-02|3204.38 #2025-04-03|3155.03 #2025-04-04|3042.77 #2025-04-07|3012.07 #2025-04-08|3024.33 #2025-04-09|2859.44 #2025-04-10|2953.92 #2025-04-11|3060.80 #2025-04-14|3171.52 #2025-04-15|3109.16 #2025-04-16|3094.46 #2025-04-17|3086.09 #2025-04-18|3086.09 #2025-04-21|3126.48 #2025-04-22|2933.03 #2025-04-23|3021.62 #2025-04-24|3039.27 #2025-04-25|3002.54 #2025-04-28|3070.53 #2025-04-29|3140.25 #2025-04-30|3209.29 #2025-05-01|3232.55 #2025-05-02|3332.01 #2025-05-05|3343.02 #2025-05-06|3217.74 #2025-05-07|3248.03 #2025-05-08|3122.45 #2025-05-09|3213.41 #2025-05-12|3148.45 #2025-05-13|3139.69 #2025-05-14|3126.72 #2025-05-15|3131.14 #2025-05-16|3086.41 #2025-05-19|3183.68 #2025-05-20|3295.19 #2025-05-21|3327.90 #2025-05-22|3246.85 #2025-05-23|3238.96 #2025-05-26|3362.30 #2025-05-27|3380.74 #2025-05-28|3296.72 #2025-05-29|3310.75 #2025-05-30|3311.25 #2025-06-02|3465.22 #2025-06-03|3393.86 #2025-06-04|3481.21 #2025-06-05|3488.43 #2025-06-06|3556.30 #2025-06-09|3561.95 #2025-06-10|3753.27 #2025-06-11|3755.96 #2025-06-12|3801.31 #2025-06-13|3766.73 #2025-06-16|3670.64 #2025-06-17|3574.11 #2025-06-18|3524.36 #2025-06-19|3547.53 #2025-06-20|3482.09 #2025-06-23|3333.96 #2025-06-24|3373.40 #2025-06-25|3257.53 #2025-06-26|3255.27 #2025-06-27|3296.89 #2025-06-30|3309.78 #2025-07-01|3315.04 #2025-07-02|3327.89 #2025-07-03|3297.76 #2025-07-04|3393.19 #2025-07-07|3320.54 #2025-07-08|3369.01 #2025-07-09|3333.50 #2025-07-10|3406.48 #2025-07-11|3301.05 #2025-07-14|3321.67 #2025-07-15|3240.74 #2025-07-16|3242.70 #2025-07-17|3187.19 #2025-07-18|3148.60 #2025-07-21|3131.49 #2025-07-22|3212.16 #2025-07-23|3342.17 #2025-07-24|3386.55 #2025-07-25|3403.05 #2025-07-28|3371.25 #2025-07-29|2724.32 #2025-07-30|2573.38 #2025-07-31|2495.09 #2025-08-01|2471.21 #2025-08-04|2504.83 #2025-08-05|2468.49 #2025-08-06|2368.75 #2025-08-07|2500.08 #2025-08-08|2580.29 #2025-08-11|2561.73 #2025-08-12|2568.88 #2025-08-13|2616.77 #2025-08-14|2596.74 #2025-08-15|2639.17 #2025-08-18|2764.35 #2025-08-19|2772.27 #2025-08-20|2766.02 #2025-08-21|2799.04 #2025-08-22|2876.72 #2025-08-25|2887.80 #2025-08-26|2778.75 #2025-08-27|2804.35 #2025-08-28|2845.79 #2025-08-29|2848.46 #2025-09-01|2897.28 #2025-09-02|2840.74 #2025-09-03|2890.39 #2025-09-04|2860.29 #2025-09-05|2830.36 #2025-09-08|2807.49 #2025-09-09|2757.44 #2025-09-10|2831.09 #2025-09-11|2800.97 #2025-09-12|2810.63 #2025-09-15|2857.05 #2025-09-16|2895.05 #2025-09-17|2953.76 #2025-09-18|3079.82 #2025-09-19|3052.66 #2025-09-22|3014.10 #2025-09-23|2967.77 #2025-09-24|2940.90 #2025-09-25|2849.13 #2025-09-26|2770.12 #2025-09-29|2801.24 #2025-09-30|2776.22 #2025-10-01|2924.01 #2025-10-02|2950.00 #2025-10-03|3011.98 #2025-10-06|3055.01 #2025-10-07|2982.19 #2025-10-08|3030.77 #2025-10-09|2981.67 #2025-10-10|2957.33 #2025-10-13|2937.97 #2025-10-14|2865.35 #2025-10-15|2891.75 #2025-10-16|2936.31 #2025-10-17|2790.56 #2025-10-20|2882.80 #2025-10-21|2831.29 #2025-10-22|2765.99 #2025-10-23|2766.38 #2025-10-24|2761.81 #2025-10-27|2735.14 #2025-10-28|2684.48 #2025-10-29|2698.82 #2025-10-30|2604.00 #2025-10-31|2554.15 #2025-11-03|2549.65 #2025-11-04|2549.16 #2025-11-05|2462.72 #2025-11-06|2530.65 #2025-11-07|2435.91 #2025-11-10|2453.70 #2025-11-11|2592.87 #2025-11-12|2641.96 #2025-11-13|2633.60 #2025-11-14|2571.67 #2025-11-17|2572.65 #2025-11-18|2509.53 #2025-11-19|2541.64 #2025-11-20|2554.36 #2025-11-21|2498.87 #2025-11-24|2403.65 #2025-11-25|2490.09 #2025-11-26|2585.43 #2025-11-27|2563.35 #2025-11-28|2605.12 #2025-12-01|2598.15 #2025-12-02|2538.93 #2025-12-03|2525.51 #2025-12-04|2554.40 #2025-12-05|2573.82 #2025-12-08|2494.56 #2025-12-09|2495.94 #2025-12-10|2553.07 #2025-12-11|2649.39 #2025-12-12|2651.95 #2025-12-15|2623.26 #2025-12-16|2575.93 #2025-12-17|2568.67 #2025-12-18|2543.57 #2025-12-19|2581.95 #2025-12-22|2554.29 #2025-12-23|2735.65 #2025-12-24|2736.34 #2025-12-25|2736.34 #2025-12-26|2736.15 #2025-12-29|2707.42 #2025-12-30|2686.13 #2025-12-31|2682.56 #2026-01-01|2682.56 #2026-01-02|2702.04 #2026-01-05|2793.32 #2026-01-06|2921.52 #2026-01-07|2940.32 #2026-01-08|2958.12 #2026-01-09|3031.71 #2026-01-12|3023.69 #2026-01-13|3044.04 #2026-01-14|3029.08 #2026-01-15|2926.14 #2026-01-16|3067.76 #2026-01-19|2975.40 #2026-01-20|3066.80 #2026-01-21|2977.64 #2026-01-22|3133.98 #2026-01-23|3161.92 #2026-01-26|3172.65 #2026-01-27|3167.28 #2026-01-28|3066.64 #2026-01-29|2995.22 #2026-01-30|2974.50 #2026-02-02|2976.09 #2026-02-03|2939.04 #2026-02-04|2545.50 #2026-02-05|2395.13 #2026-02-06|2472.33 #2026-02-09|2578.98 #2026-02-10|2610.27 #2026-02-11|2540.32 #2026-02-12|2543.46 #2026-02-13|2572.53 #2026-02-16|2543.05 #2026-02-17|2557.87 #2026-02-18|2554.20 #2026-02-19|2510.09 #2026-02-20|2486.67 #2026-02-23|2175.42 #2026-02-24|2131.05 #2026-02-25|2089.79 #2026-02-26|2094.06 #2026-02-27|2097.48 #2026-03-02|2066.28 #2026-03-03|1995.27 #2026-03-04|2097.87 #2026-03-05|2100.64 #2026-03-06|2086.86 #2026-03-09|2119.74 #2026-03-10|2091.13 #2026-03-11|2083.72 #2026-03-12|2060.47 #2026-03-13|2046.55 #2026-03-16|2062.96 #2026-03-17|2076.95 #2026-03-18|2016.69 #2026-03-19|1981.15 #2026-03-20|1988.49 #2026-03-23|1982.63 #2026-03-24|2005.72 #2026-03-25|2000.93 #2026-03-26|2020.47 #2026-03-27|1992.43 #2026-03-30|2008.06 #2026-03-31|2014.52 #2026-04-01|2080.30 #2026-04-02|2067.16 #2026-04-03|2067.16 #2026-04-06|2065.69 #2026-04-07|2059.07 #2026-04-08|2115.40 #2026-04-09|2093.56 #2026-04-10|2119.16 #2026-04-13|2098.95 #2026-04-14|2176.16 #2026-04-15|2207.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy