Table Data - NASDAQ Denmark Health Care Large Mid Cap Total Return Index

Title NASDAQ Denmark Health Care Large Mid Cap Total Return Index
Series ID NASDAQNQDK20LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-03-30 to 2026-04-02
Last Updated 2026-04-02 10:45 PM CDT
Notes For more information about this series, see: NQDK20LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-03-30 671.94
2012-04-02 703.84
2012-04-03 721.84
2012-04-04 695.99
2012-04-05 693.06
2012-04-06 .
2012-04-09 693.46
2012-04-10 695.80
2012-04-11 692.61
2012-04-12 702.87
2012-04-13 696.06
2012-04-16 707.93
2012-04-17 720.49
2012-04-18 717.45
2012-04-19 722.89
2012-04-20 725.26
2012-04-23 710.56
2012-04-24 712.01
2012-04-25 708.06
2012-04-26 712.13
2012-04-27 694.32
2012-04-30 705.11
2012-05-01 700.35
2012-05-02 699.08
2012-05-03 715.20
2012-05-04 713.14
2012-05-07 703.80
2012-05-08 702.07
2012-05-09 686.38
2012-05-10 689.36
2012-05-11 696.85
2012-05-14 678.62
2012-05-15 667.75
2012-05-16 679.27
2012-05-17 677.54
2012-05-18 678.25
2012-05-21 692.36
2012-05-22 693.28
2012-05-23 672.63
2012-05-24 672.95
2012-05-25 680.66
2012-05-28 .
2012-05-29 675.49
2012-05-30 655.46
2012-05-31 647.08
2012-06-01 631.38
2012-06-04 632.63
2012-06-05 630.88
2012-06-06 651.08
2012-06-07 659.20
2012-06-08 640.56
2012-06-11 657.18
2012-06-12 656.86
2012-06-13 666.02
2012-06-14 663.14
2012-06-15 662.32
2012-06-18 668.16
2012-06-19 683.44
2012-06-20 680.31
2012-06-21 674.77
2012-06-22 670.96
2012-06-25 660.59
2012-06-26 658.23
2012-06-27 664.07
2012-06-28 667.85
2012-06-29 693.79
2012-07-02 695.66
2012-07-03 705.93
2012-07-04 .
2012-07-05 701.97
2012-07-06 698.47
2012-07-09 695.47
2012-07-10 702.03
2012-07-11 695.02
2012-07-12 692.59
2012-07-13 694.19
2012-07-16 699.72
2012-07-17 698.99
2012-07-18 703.36
2012-07-19 710.80
2012-07-20 701.18
2012-07-23 689.13
2012-07-24 686.49
2012-07-25 692.89
2012-07-26 710.66
2012-07-27 732.31
2012-07-30 726.37
2012-07-31 731.89
2012-08-01 726.90
2012-08-02 716.26
2012-08-03 736.98
2012-08-06 740.35
2012-08-07 734.56
2012-08-08 729.43
2012-08-09 736.56
2012-08-10 733.84
2012-08-13 732.57
2012-08-14 749.59
2012-08-15 752.84
2012-08-16 748.47
2012-08-17 735.98
2012-08-20 742.84
2012-08-21 744.55
2012-08-22 741.81
2012-08-23 749.40
2012-08-24 742.73
2012-08-27 744.07
2012-08-28 743.91
2012-08-29 744.60
2012-08-30 745.17
2012-08-31 753.73
2012-09-03 .
2012-09-04 746.48
2012-09-05 758.05
2012-09-06 766.90
2012-09-07 764.29
2012-09-10 757.38
2012-09-11 765.09
2012-09-12 747.80
2012-09-13 745.48
2012-09-14 748.51
2012-09-17 746.89
2012-09-18 747.80
2012-09-19 748.18
2012-09-20 755.51
2012-09-21 765.92
2012-09-24 764.36
2012-09-25 770.70
2012-09-26 757.95
2012-09-27 758.79
2012-09-28 759.99
2012-10-01 769.28
2012-10-02 772.26
2012-10-03 771.08
2012-10-04 786.78
2012-10-05 792.84
2012-10-08 785.68
2012-10-09 777.94
2012-10-10 775.12
2012-10-11 772.70
2012-10-12 772.30
2012-10-15 784.93
2012-10-16 796.51
2012-10-17 800.76
2012-10-18 799.11
2012-10-19 809.38
2012-10-22 809.54
2012-10-23 795.23
2012-10-24 794.35
2012-10-25 796.19
2012-10-26 776.14
2012-10-29 .
2012-10-30 .
2012-10-31 773.02
2012-11-01 761.55
2012-11-02 762.07
2012-11-05 760.92
2012-11-06 720.16
2012-11-07 725.29
2012-11-08 718.91
2012-11-09 759.10
2012-11-12 748.36
2012-11-13 748.59
2012-11-14 749.54
2012-11-15 737.64
2012-11-16 729.19
2012-11-19 738.06
2012-11-20 745.29
2012-11-21 747.20
2012-11-22 .
2012-11-23 766.82
2012-11-26 762.32
2012-11-27 764.74
2012-11-28 761.83
2012-11-29 766.82
2012-11-30 764.19
2012-12-03 774.18
2012-12-04 774.50
2012-12-05 775.15
2012-12-06 772.82
2012-12-07 773.84
2012-12-10 775.87
2012-12-11 787.78
2012-12-12 785.00
2012-12-13 781.35
2012-12-14 781.66
2012-12-17 776.05
2012-12-18 776.60
2012-12-19 778.85
2012-12-20 778.01
2012-12-21 780.42
2012-12-24 781.63
2012-12-25 781.63
2012-12-26 783.50
2012-12-27 784.27
2012-12-28 783.47
2012-12-31 781.24
2013-01-01 781.24
2013-01-02 797.62
2013-01-03 792.67
2013-01-04 799.11
2013-01-07 799.04
2013-01-08 807.37
2013-01-09 807.48
2013-01-10 816.55
2013-01-11 828.58
2013-01-14 829.53
2013-01-15 837.27
2013-01-16 841.71
2013-01-17 849.20
2013-01-18 837.53
2013-01-21 848.34
2013-01-22 851.52
2013-01-23 864.13
2013-01-24 866.42
2013-01-25 879.82
2013-01-28 875.95
2013-01-29 879.88
2013-01-30 888.30
2013-01-31 883.28
2013-02-01 914.83
2013-02-04 913.50
2013-02-05 920.56
2013-02-06 924.98
2013-02-07 913.03
2013-02-08 917.48
2013-02-11 819.89
2013-02-12 829.30
2013-02-13 835.90
2013-02-14 839.01
2013-02-15 838.10
2013-02-18 837.04
2013-02-19 844.85
2013-02-20 857.67
2013-02-21 845.50
2013-02-22 846.11
2013-02-25 857.96
2013-02-26 856.53
2013-02-27 852.37
2013-02-28 855.15
2013-03-01 857.70
2013-03-04 877.03
2013-03-05 884.12
2013-03-06 875.48
2013-03-07 866.26
2013-03-08 856.00
2013-03-11 865.25
2013-03-12 860.30
2013-03-13 860.98
2013-03-14 856.75
2013-03-15 864.15
2013-03-18 832.26
2013-03-19 832.65
2013-03-20 826.79
2013-03-21 827.19
2013-03-22 825.05
2013-03-25 826.78
2013-03-26 830.85
2013-03-27 820.11
2013-03-28 823.77
2013-03-29 823.77
2013-04-01 824.14
2013-04-02 836.27
2013-04-03 845.72
2013-04-04 834.44
2013-04-05 831.07
2013-04-08 846.07
2013-04-09 844.84
2013-04-10 846.29
2013-04-11 859.45
2013-04-12 852.90
2013-04-15 858.99
2013-04-16 852.56
2013-04-17 841.70
2013-04-18 842.65
2013-04-19 842.82
2013-04-22 838.09
2013-04-23 841.43
2013-04-24 856.87
2013-04-25 858.57
2013-04-26 859.95
2013-04-29 870.98
2013-04-30 877.96
2013-05-01 866.68
2013-05-02 866.44
2013-05-03 866.54
2013-05-06 871.30
2013-05-07 868.86
2013-05-08 875.15
2013-05-09 869.96
2013-05-10 861.60
2013-05-13 876.84
2013-05-14 885.54
2013-05-15 883.38
2013-05-16 873.43
2013-05-17 863.86
2013-05-20 865.97
2013-05-21 864.87
2013-05-22 865.08
2013-05-23 850.99
2013-05-24 852.86
2013-05-27 855.02
2013-05-28 851.37
2013-05-29 839.75
2013-05-30 846.46
2013-05-31 822.20
2013-06-03 824.41
2013-06-04 836.33
2013-06-05 837.28
2013-06-06 831.67
2013-06-07 827.62
2013-06-10 829.34
2013-06-11 838.58
2013-06-12 850.01
2013-06-13 843.65
2013-06-14 846.03
2013-06-17 829.27
2013-06-18 832.66
2013-06-19 819.91
2013-06-20 796.29
2013-06-21 789.38
2013-06-24 768.32
2013-06-25 782.72
2013-06-26 794.02
2013-06-27 809.98
2013-06-28 794.76
2013-07-01 810.03
2013-07-02 808.43
2013-07-03 802.32
2013-07-04 813.93
2013-07-05 813.50
2013-07-08 820.85
2013-07-09 808.51
2013-07-10 824.59
2013-07-11 835.06
2013-07-12 839.75
2013-07-15 835.88
2013-07-16 833.26
2013-07-17 841.30
2013-07-18 839.78
2013-07-19 834.18
2013-07-22 833.80
2013-07-23 840.42
2013-07-24 848.66
2013-07-25 843.42
2013-07-26 850.34
2013-07-29 856.64
2013-07-30 854.87
2013-07-31 859.21
2013-08-01 877.82
2013-08-02 877.10
2013-08-05 881.68
2013-08-06 880.94
2013-08-07 875.30
2013-08-08 881.75
2013-08-09 879.89
2013-08-12 886.11
2013-08-13 889.36
2013-08-14 886.98
2013-08-15 884.09
2013-08-16 891.42
2013-08-19 892.76
2013-08-20 899.17
2013-08-21 891.35
2013-08-22 886.90
2013-08-23 885.50
2013-08-26 886.89
2013-08-27 879.89
2013-08-28 865.96
2013-08-29 863.65
2013-08-30 850.66
2013-09-02 865.84
2013-09-03 845.28
2013-09-04 845.84
2013-09-05 832.93
2013-09-06 828.47
2013-09-09 840.44
2013-09-10 853.22
2013-09-11 855.12
2013-09-12 856.13
2013-09-13 851.25
2013-09-16 867.70
2013-09-17 864.82
2013-09-18 862.55
2013-09-19 890.38
2013-09-20 889.40
2013-09-23 876.60
2013-09-24 876.15
2013-09-25 866.13
2013-09-26 864.03
2013-09-27 874.27
2013-09-30 873.72
2013-10-01 866.14
2013-10-02 862.14
2013-10-03 865.98
2013-10-04 861.28
2013-10-07 861.99
2013-10-08 856.43
2013-10-09 845.86
2013-10-10 863.95
2013-10-11 862.79
2013-10-14 870.13
2013-10-15 859.63
2013-10-16 872.23
2013-10-17 891.02
2013-10-18 894.09
2013-10-21 898.96
2013-10-22 920.68
2013-10-23 926.71
2013-10-24 937.35
2013-10-25 929.96
2013-10-28 931.75
2013-10-29 935.55
2013-10-30 933.37
2013-10-31 876.86
2013-11-01 872.23
2013-11-04 876.76
2013-11-05 872.73
2013-11-06 891.53
2013-11-07 886.05
2013-11-08 878.80
2013-11-11 887.85
2013-11-12 887.21
2013-11-13 890.45
2013-11-14 897.42
2013-11-15 900.28
2013-11-18 910.55
2013-11-19 903.64
2013-11-20 896.38
2013-11-21 896.15
2013-11-22 895.41
2013-11-25 898.44
2013-11-26 898.64
2013-11-27 899.10
2013-11-28 921.60
2013-11-29 926.64
2013-12-02 923.75
2013-12-03 928.13
2013-12-04 913.09
2013-12-05 924.82
2013-12-06 923.03
2013-12-09 925.69
2013-12-10 926.99
2013-12-11 928.85
2013-12-12 915.29
2013-12-13 912.87
2013-12-16 917.81
2013-12-17 910.66
2013-12-18 914.38
2013-12-19 929.53
2013-12-20 937.95
2013-12-23 936.51
2013-12-24 933.93
2013-12-25 933.93
2013-12-26 935.65
2013-12-27 951.71
2013-12-30 960.14
2013-12-31 957.65
2014-01-01 957.65
2014-01-02 957.34
2014-01-03 968.06
2014-01-06 967.19
2014-01-07 971.63
2014-01-08 977.29
2014-01-09 983.17
2014-01-10 1000.00
2014-01-13 995.01
2014-01-14 994.01
2014-01-15 985.31
2014-01-16 987.80
2014-01-17 983.21
2014-01-20 994.88
2014-01-21 1001.01
2014-01-22 991.99
2014-01-23 996.95
2014-01-24 992.45
2014-01-27 973.63
2014-01-28 974.08
2014-01-29 968.97
2014-01-30 994.18
2014-01-31 1018.53
2014-02-03 1031.31
2014-02-04 1012.52
2014-02-05 1041.73
2014-02-06 1063.60
2014-02-07 1076.74
2014-02-10 1084.69
2014-02-11 1082.66
2014-02-12 1081.61
2014-02-13 1102.10
2014-02-14 1108.34
2014-02-17 1111.43
2014-02-18 1115.82
2014-02-19 1123.38
2014-02-20 1118.37
2014-02-21 1131.76
2014-02-24 1148.93
2014-02-25 1202.07
2014-02-26 1182.28
2014-02-27 1181.67
2014-02-28 1195.70
2014-03-03 1169.80
2014-03-04 1196.73
2014-03-05 1193.39
2014-03-06 1193.23
2014-03-07 1184.86
2014-03-10 1170.76
2014-03-11 1165.08
2014-03-12 1152.87
2014-03-13 1155.96
2014-03-14 1140.20
2014-03-17 1145.52
2014-03-18 1157.72
2014-03-19 1149.95
2014-03-20 1135.89
2014-03-21 1129.79
2014-03-24 1128.39
2014-03-25 1129.20
2014-03-26 1135.28
2014-03-27 1142.07
2014-03-28 1156.11
2014-03-31 1161.71
2014-04-01 1155.58
2014-04-02 1160.72
2014-04-03 1149.37
2014-04-04 1146.50
2014-04-07 1127.86
2014-04-08 1115.58
2014-04-09 1135.55
2014-04-10 1129.30
2014-04-11 1110.62
2014-04-14 1106.23
2014-04-15 1101.87
2014-04-16 1121.70
2014-04-17 1124.05
2014-04-18 1122.40
2014-04-21 1121.50
2014-04-22 1159.92
2014-04-23 1163.74
2014-04-24 1157.41
2014-04-25 1154.86
2014-04-28 1164.39
2014-04-29 1166.33
2014-04-30 1167.27
2014-05-01 1154.79
2014-05-02 1156.76
2014-05-05 1152.11
2014-05-06 1153.30
2014-05-07 1146.04
2014-05-08 1137.13
2014-05-09 1138.77
2014-05-12 1151.89
2014-05-13 1144.16
2014-05-14 1136.39
2014-05-15 1126.02
2014-05-16 1125.00
2014-05-19 1123.88
2014-05-20 1126.75
2014-05-21 1132.89
2014-05-22 1136.10
2014-05-23 1127.19
2014-05-26 1139.47
2014-05-27 1135.61
2014-05-28 1118.97
2014-05-29 1120.46
2014-05-30 1122.98
2014-06-02 1120.40
2014-06-03 1127.49
2014-06-04 1142.06
2014-06-05 1141.72
2014-06-06 1146.00
2014-06-09 1142.18
2014-06-10 1164.78
2014-06-11 1163.40
2014-06-12 1187.01
2014-06-13 1170.96
2014-06-16 1190.80
2014-06-17 1202.52
2014-06-18 1201.84
2014-06-19 1206.82
2014-06-20 1204.49
2014-06-23 1200.54
2014-06-24 1194.52
2014-06-25 1186.00
2014-06-26 1188.17
2014-06-27 1195.40
2014-06-30 1200.25
2014-07-01 1199.48
2014-07-02 1206.45
2014-07-03 1209.03
2014-07-04 1201.34
2014-07-07 1195.64
2014-07-08 1185.84
2014-07-09 1178.66
2014-07-10 1174.82
2014-07-11 1176.97
2014-07-14 1192.06
2014-07-15 1185.34
2014-07-16 1193.39
2014-07-17 1193.84
2014-07-18 1179.47
2014-07-21 1170.73
2014-07-22 1195.39
2014-07-23 1196.45
2014-07-24 1180.33
2014-07-25 1183.79
2014-07-28 1183.69
2014-07-29 1191.29
2014-07-30 1192.08
2014-07-31 1190.32
2014-08-01 1164.96
2014-08-04 1165.63
2014-08-05 1182.82
2014-08-06 1164.82
2014-08-07 1153.31
2014-08-08 1143.10
2014-08-11 1155.18
2014-08-12 1144.42
2014-08-13 1148.96
2014-08-14 1140.38
2014-08-15 1136.70
2014-08-18 1147.90
2014-08-19 1152.65
2014-08-20 1157.99
2014-08-21 1159.78
2014-08-22 1148.17
2014-08-25 1156.60
2014-08-26 1165.78
2014-08-27 1170.24
2014-08-28 1161.93
2014-08-29 1164.04
2014-09-01 1163.32
2014-09-02 1161.48
2014-09-03 1165.42
2014-09-04 1148.51
2014-09-05 1134.67
2014-09-08 1146.42
2014-09-09 1161.97
2014-09-10 1162.03
2014-09-11 1171.85
2014-09-12 1193.55
2014-09-15 1198.17
2014-09-16 1187.29
2014-09-17 1205.45
2014-09-18 1215.40
2014-09-19 1210.95
2014-09-22 1203.38
2014-09-23 1192.32
2014-09-24 1189.52
2014-09-25 1192.68
2014-09-26 1195.09
2014-09-29 1202.56
2014-09-30 1193.89
2014-10-01 1198.91
2014-10-02 1185.36
2014-10-03 1178.94
2014-10-06 1171.78
2014-10-07 1151.45
2014-10-08 1135.40
2014-10-09 1129.57
2014-10-10 1099.40
2014-10-13 1097.94
2014-10-14 1102.72
2014-10-15 1086.53
2014-10-16 1064.88
2014-10-17 1110.02
2014-10-20 1120.06
2014-10-21 1128.31
2014-10-22 1144.62
2014-10-23 1154.46
2014-10-24 1149.88
2014-10-27 1156.47
2014-10-28 1119.06
2014-10-29 1129.16
2014-10-30 1169.35
2014-10-31 1156.87
2014-11-03 1132.50
2014-11-04 1134.01
2014-11-05 1131.38
2014-11-06 1129.05
2014-11-07 1118.99
2014-11-10 1115.17
2014-11-11 1133.98
2014-11-12 1135.69
2014-11-13 1130.69
2014-11-14 1121.17
2014-11-17 1119.92
2014-11-18 1130.75
2014-11-19 1141.60
2014-11-20 1139.13
2014-11-21 1135.65
2014-11-24 1142.85
2014-11-25 1146.14
2014-11-26 1150.54
2014-11-27 1156.58
2014-11-28 1159.85
2014-12-01 1163.26
2014-12-02 1173.94
2014-12-03 1167.43
2014-12-04 1171.17
2014-12-05 1178.09
2014-12-08 1172.57
2014-12-09 1170.54
2014-12-10 1170.27
2014-12-11 1166.76
2014-12-12 1147.82
2014-12-15 1120.83
2014-12-16 1117.52
2014-12-17 1109.62
2014-12-18 1124.97
2014-12-19 1124.75
2014-12-22 1130.08
2014-12-23 1102.41
2014-12-24 1103.50
2014-12-25 1103.50
2014-12-26 1101.80
2014-12-29 1113.38
2014-12-30 1097.60
2014-12-31 1091.66
2015-01-01 1091.66
2015-01-02 1096.99
2015-01-05 1094.43
2015-01-06 1084.84
2015-01-07 1072.74
2015-01-08 1091.88
2015-01-09 1099.91
2015-01-12 1114.60
2015-01-13 1125.42
2015-01-14 1120.61
2015-01-15 1123.91
2015-01-16 1109.13
2015-01-19 1158.36
2015-01-20 1154.77
2015-01-21 1151.08
2015-01-22 1125.59
2015-01-23 1127.53
2015-01-26 1146.34
2015-01-27 1157.86
2015-01-28 1156.31
2015-01-29 1157.40
2015-01-30 1139.62
2015-02-02 1134.78
2015-02-03 1139.67
2015-02-04 1113.76
2015-02-05 1116.42
2015-02-06 1096.52
2015-02-09 1088.03
2015-02-10 1103.97
2015-02-11 1101.18
2015-02-12 1112.64
2015-02-13 1124.84
2015-02-16 1117.46
2015-02-17 1132.38
2015-02-18 1146.97
2015-02-19 1161.62
2015-02-20 1197.17
2015-02-23 1207.22
2015-02-24 1202.01
2015-02-25 1201.94
2015-02-26 1203.88
2015-02-27 1216.37
2015-03-02 1209.02
2015-03-03 1196.12
2015-03-04 1185.43
2015-03-05 1191.21
2015-03-06 1182.98
2015-03-09 1177.15
2015-03-10 1175.58
2015-03-11 1162.14
2015-03-12 1169.88
2015-03-13 1191.14
2015-03-16 1221.11
2015-03-17 1204.81
2015-03-18 1212.52
2015-03-19 1217.89
2015-03-20 1254.82
2015-03-23 1257.86
2015-03-24 1271.16
2015-03-25 1262.35
2015-03-26 1232.60
2015-03-27 1328.99
2015-03-30 1346.75
2015-03-31 1319.82
2015-04-01 1335.72
2015-04-02 1350.95
2015-04-03 1363.65
2015-04-06 1369.26
2015-04-07 1360.47
2015-04-08 1355.70
2015-04-09 1345.54
2015-04-10 1377.23
2015-04-13 1362.23
2015-04-14 1369.06
2015-04-15 1362.42
2015-04-16 1356.50
2015-04-17 1345.19
2015-04-20 1358.85
2015-04-21 1390.12
2015-04-22 1384.56
2015-04-23 1369.94
2015-04-24 1393.44
2015-04-27 1408.65
2015-04-28 1380.82
2015-04-29 1369.24
2015-04-30 1390.38
2015-05-01 1392.05
2015-05-04 1396.69
2015-05-05 1366.76
2015-05-06 1369.81
2015-05-07 1368.46
2015-05-08 1376.85
2015-05-11 1375.52
2015-05-12 1375.15
2015-05-13 1378.49
2015-05-14 1381.42
2015-05-15 1389.02
2015-05-18 1396.36
2015-05-19 1398.97
2015-05-20 1396.43
2015-05-21 1403.46
2015-05-22 1402.84
2015-05-25 1396.17
2015-05-26 1389.57
2015-05-27 1400.92
2015-05-28 1389.34
2015-05-29 1373.53
2015-06-01 1390.81
2015-06-02 1404.29
2015-06-03 1418.61
2015-06-04 1413.79
2015-06-05 1392.11
2015-06-08 1378.15
2015-06-09 1374.36
2015-06-10 1416.13
2015-06-11 1416.95
2015-06-12 1408.91
2015-06-15 1375.38
2015-06-16 1365.31
2015-06-17 1346.47
2015-06-18 1366.99
2015-06-19 1352.49
2015-06-22 1405.79
2015-06-23 1380.68
2015-06-24 1382.10
2015-06-25 1382.65
2015-06-26 1363.77
2015-06-29 1341.19
2015-06-30 1335.26
2015-07-01 1358.60
2015-07-02 1355.90
2015-07-03 1348.06
2015-07-06 1350.75
2015-07-07 1320.90
2015-07-08 1328.63
2015-07-09 1359.30
2015-07-10 1414.93
2015-07-13 1426.69
2015-07-14 1424.00
2015-07-15 1437.18
2015-07-16 1445.15
2015-07-17 1439.44
2015-07-20 1456.50
2015-07-21 1441.00
2015-07-22 1435.72
2015-07-23 1440.92
2015-07-24 1439.21
2015-07-27 1427.13
2015-07-28 1430.64
2015-07-29 1452.85
2015-07-30 1428.28
2015-07-31 1451.05
2015-08-03 1473.59
2015-08-04 1467.12
2015-08-05 1466.78
2015-08-06 1417.35
2015-08-07 1392.17
2015-08-10 1410.22
2015-08-11 1406.46
2015-08-12 1384.12
2015-08-13 1390.53
2015-08-14 1405.33
2015-08-17 1412.35
2015-08-18 1426.73
2015-08-19 1411.63
2015-08-20 1393.19
2015-08-21 1359.26
2015-08-24 1325.99
2015-08-25 1352.80
2015-08-26 1335.04
2015-08-27 1360.56
2015-08-28 1355.57
2015-08-31 1353.57
2015-09-01 1323.74
2015-09-02 1340.71
2015-09-03 1359.25
2015-09-04 1331.43
2015-09-07 1338.99
2015-09-08 1363.90
2015-09-09 1379.03
2015-09-10 1382.11
2015-09-11 1384.56
2015-09-14 1368.67
2015-09-15 1374.03
2015-09-16 1377.82
2015-09-17 1384.13
2015-09-18 1379.25
2015-09-21 1393.55
2015-09-22 1344.26
2015-09-23 1357.46
2015-09-24 1346.73
2015-09-25 1371.20
2015-09-28 1362.35
2015-09-29 1323.12
2015-09-30 1326.30
2015-10-01 1344.26
2015-10-02 1342.91
2015-10-05 1362.21
2015-10-06 1369.56
2015-10-07 1345.82
2015-10-08 1340.39
2015-10-09 1346.39
2015-10-12 1361.19
2015-10-13 1343.60
2015-10-14 1311.41
2015-10-15 1317.28
2015-10-16 1359.52
2015-10-19 1380.41
2015-10-20 1365.70
2015-10-21 1351.23
2015-10-22 1344.42
2015-10-23 1373.49
2015-10-26 1375.90
2015-10-27 1382.64
2015-10-28 1410.45
2015-10-29 1345.48
2015-10-30 1341.63
2015-11-02 1351.80
2015-11-03 1363.47
2015-11-04 1365.76
2015-11-05 1386.05
2015-11-06 1376.68
2015-11-09 1363.32
2015-11-10 1355.43
2015-11-11 1375.15
2015-11-12 1369.14
2015-11-13 1352.62
2015-11-16 1346.10
2015-11-17 1378.66
2015-11-18 1374.76
2015-11-19 1391.33
2015-11-20 1392.61
2015-11-23 1384.18
2015-11-24 1367.25
2015-11-25 1387.38
2015-11-26 1398.99
2015-11-27 1397.84
2015-11-30 1406.77
2015-12-01 1424.79
2015-12-02 1433.86
2015-12-03 1437.59
2015-12-04 1444.23
2015-12-07 1463.38
2015-12-08 1447.53
2015-12-09 1455.38
2015-12-10 1444.91
2015-12-11 1416.43
2015-12-14 1413.49
2015-12-15 1427.96
2015-12-16 1437.60
2015-12-17 1440.32
2015-12-18 1435.37
2015-12-21 1445.46
2015-12-22 1432.07
2015-12-23 1450.67
2015-12-24 1461.29
2015-12-25 1461.29
2015-12-28 1468.78
2015-12-29 1478.15
2015-12-30 1478.01
2015-12-31 1471.00
2016-01-01 1471.00
2016-01-04 1441.94
2016-01-05 1463.64
2016-01-06 1448.47
2016-01-07 1425.07
2016-01-08 1412.94
2016-01-11 1376.78
2016-01-12 1399.16
2016-01-13 1398.73
2016-01-14 1378.53
2016-01-15 1344.31
2016-01-18 1337.51
2016-01-19 1348.21
2016-01-20 1305.01
2016-01-21 1337.32
2016-01-22 1366.97
2016-01-25 1389.19
2016-01-26 1384.27
2016-01-27 1407.46
2016-01-28 1376.95
#2016-01-29|1389.37 #2016-02-01|1402.08 #2016-02-02|1391.05 #2016-02-03|1321.94 #2016-02-04|1289.01 #2016-02-05|1267.66 #2016-02-08|1205.38 #2016-02-09|1195.59 #2016-02-10|1251.42 #2016-02-11|1235.97 #2016-02-12|1240.63 #2016-02-15|1294.87 #2016-02-16|1272.05 #2016-02-17|1299.21 #2016-02-18|1309.01 #2016-02-19|1302.28 #2016-02-22|1324.10 #2016-02-23|1341.67 #2016-02-24|1297.21 #2016-02-25|1329.06 #2016-02-26|1341.77 #2016-02-29|1332.99 #2016-03-01|1354.01 #2016-03-02|1357.12 #2016-03-03|1338.46 #2016-03-04|1411.42 #2016-03-07|1431.30 #2016-03-08|1421.48 #2016-03-09|1405.18 #2016-03-10|1412.90 #2016-03-11|1426.25 #2016-03-14|1444.99 #2016-03-15|1419.05 #2016-03-16|1406.40 #2016-03-17|1404.50 #2016-03-18|1407.01 #2016-03-21|1403.73 #2016-03-22|1406.25 #2016-03-23|1399.10 #2016-03-24|1397.44 #2016-03-25|1397.44 #2016-03-28|1403.91 #2016-03-29|1397.10 #2016-03-30|1419.10 #2016-03-31|1417.67 #2016-04-01|1418.47 #2016-04-04|1452.93 #2016-04-05|1437.93 #2016-04-06|1452.39 #2016-04-07|1462.76 #2016-04-08|1462.74 #2016-04-11|1458.47 #2016-04-12|1437.44 #2016-04-13|1431.02 #2016-04-14|1437.21 #2016-04-15|1440.85 #2016-04-18|1455.78 #2016-04-19|1490.27 #2016-04-20|1461.29 #2016-04-21|1477.03 #2016-04-22|1470.79 #2016-04-25|1457.13 #2016-04-26|1431.56 #2016-04-27|1439.17 #2016-04-28|1462.54 #2016-04-29|1451.37 #2016-05-02|1450.67 #2016-05-03|1434.64 #2016-05-04|1419.39 #2016-05-05|1408.11 #2016-05-06|1411.03 #2016-05-09|1439.07 #2016-05-10|1443.86 #2016-05-11|1444.91 #2016-05-12|1429.04 #2016-05-13|1426.00 #2016-05-16|1430.17 #2016-05-17|1440.89 #2016-05-18|1436.01 #2016-05-19|1419.88 #2016-05-20|1436.05 #2016-05-23|1431.24 #2016-05-24|1454.84 #2016-05-25|1488.33 #2016-05-26|1478.31 #2016-05-27|1466.93 #2016-05-30|1477.56 #2016-05-31|1472.25 #2016-06-01|1488.29 #2016-06-02|1473.43 #2016-06-03|1493.07 #2016-06-06|1508.62 #2016-06-07|1514.03 #2016-06-08|1506.44 #2016-06-09|1500.36 #2016-06-10|1453.90 #2016-06-13|1446.42 #2016-06-14|1367.60 #2016-06-15|1378.61 #2016-06-16|1343.15 #2016-06-17|1357.73 #2016-06-20|1390.80 #2016-06-21|1393.52 #2016-06-22|1406.34 #2016-06-23|1422.67 #2016-06-24|1372.59 #2016-06-27|1330.20 #2016-06-28|1366.53 #2016-06-29|1409.64 #2016-06-30|1425.04 #2016-07-01|1450.67 #2016-07-04|1462.04 #2016-07-05|1448.68 #2016-07-06|1417.22 #2016-07-07|1442.03 #2016-07-08|1443.31 #2016-07-11|1466.83 #2016-07-12|1469.67 #2016-07-13|1470.97 #2016-07-14|1464.21 #2016-07-15|1458.62 #2016-07-18|1461.52 #2016-07-19|1451.13 #2016-07-20|1460.82 #2016-07-21|1455.86 #2016-07-22|1459.70 #2016-07-25|1445.15 #2016-07-26|1483.67 #2016-07-27|1472.09 #2016-07-28|1486.25 #2016-07-29|1501.57 #2016-08-01|1506.70 #2016-08-02|1481.61 #2016-08-03|1460.82 #2016-08-04|1462.19 #2016-08-05|1353.13 #2016-08-08|1317.59 #2016-08-09|1347.44 #2016-08-10|1316.32 #2016-08-11|1304.38 #2016-08-12|1297.51 #2016-08-15|1313.99 #2016-08-16|1308.85 #2016-08-17|1305.23 #2016-08-18|1311.96 #2016-08-19|1309.34 #2016-08-22|1328.85 #2016-08-23|1320.77 #2016-08-24|1315.16 #2016-08-25|1310.03 #2016-08-26|1307.26 #2016-08-29|1301.04 #2016-08-30|1307.58 #2016-08-31|1294.82 #2016-09-01|1285.40 #2016-09-02|1277.45 #2016-09-05|1283.32 #2016-09-06|1280.54 #2016-09-07|1282.78 #2016-09-08|1281.73 #2016-09-09|1249.86 #2016-09-12|1252.60 #2016-09-13|1271.26 #2016-09-14|1285.25 #2016-09-15|1283.86 #2016-09-16|1285.30 #2016-09-19|1292.85 #2016-09-20|1293.06 #2016-09-21|1289.13 #2016-09-22|1291.85 #2016-09-23|1262.90 #2016-09-26|1264.94 #2016-09-27|1231.86 #2016-09-28|1237.10 #2016-09-29|1210.03 #2016-09-30|1199.89 #2016-10-03|1188.11 #2016-10-04|1182.81 #2016-10-05|1204.10 #2016-10-06|1185.22 #2016-10-07|1174.63 #2016-10-10|1176.06 #2016-10-11|1159.69 #2016-10-12|1146.31 #2016-10-13|1140.42 #2016-10-14|1154.72 #2016-10-17|1155.64 #2016-10-18|1164.94 #2016-10-19|1169.84 #2016-10-20|1171.97 #2016-10-21|1178.24 #2016-10-24|1175.01 #2016-10-25|1152.83 #2016-10-26|1143.05 #2016-10-27|1156.68 #2016-10-28|1044.18 #2016-10-31|1057.28 #2016-11-01|1053.15 #2016-11-02|1046.02 #2016-11-03|1052.80 #2016-11-04|1030.12 #2016-11-07|1028.29 #2016-11-08|1013.77 #2016-11-09|1038.37 #2016-11-10|1016.86 #2016-11-11|1005.67 #2016-11-14| 991.98 #2016-11-15|1002.63 #2016-11-16| 996.71 #2016-11-17| 996.70 #2016-11-18| 987.80 #2016-11-21| 989.00 #2016-11-22| 975.85 #2016-11-23| 959.31 #2016-11-24| 964.55 #2016-11-25| 983.38 #2016-11-28| 988.02 #2016-11-29| 992.35 #2016-11-30|1012.06 #2016-12-01|1001.56 #2016-12-02|1009.30 #2016-12-05|1019.67 #2016-12-06|1019.44 #2016-12-07|1029.55 #2016-12-08|1017.73 #2016-12-09|1051.78 #2016-12-12|1048.22 #2016-12-13|1055.42 #2016-12-14|1043.29 #2016-12-15|1039.58 #2016-12-16|1044.58 #2016-12-19|1045.01 #2016-12-20|1041.77 #2016-12-21|1042.34 #2016-12-22|1046.42 #2016-12-23|1051.21 #2016-12-26|1051.21 #2016-12-27|1054.27 #2016-12-28|1048.76 #2016-12-29|1061.91 #2016-12-30|1062.48 #2017-01-02|1080.20 #2017-01-03|1060.60 #2017-01-04|1069.50 #2017-01-05|1097.68 #2017-01-06|1089.71 #2017-01-09|1083.67 #2017-01-10|1079.66 #2017-01-11|1074.21 #2017-01-12|1059.51 #2017-01-13|1076.72 #2017-01-16|1077.43 #2017-01-17|1079.31 #2017-01-18|1078.90 #2017-01-19|1072.60 #2017-01-20|1071.42 #2017-01-23|1065.15 #2017-01-24|1059.10 #2017-01-25|1066.80 #2017-01-26|1072.26 #2017-01-27|1089.09 #2017-01-30|1086.25 #2017-01-31|1098.43 #2017-02-01|1105.22 #2017-02-02|1062.88 #2017-02-03|1065.87 #2017-02-06|1062.63 #2017-02-07|1061.79 #2017-02-08|1059.42 #2017-02-09|1078.80 #2017-02-10|1077.98 #2017-02-13|1077.26 #2017-02-14|1071.03 #2017-02-15|1072.76 #2017-02-16|1096.24 #2017-02-17|1090.36 #2017-02-20|1084.81 #2017-02-21|1089.52 #2017-02-22|1090.21 #2017-02-23|1093.69 #2017-02-24|1087.05 #2017-02-27|1089.38 #2017-02-28|1094.83 #2017-03-01|1080.23 #2017-03-02|1079.43 #2017-03-03|1074.83 #2017-03-06|1063.03 #2017-03-07|1049.40 #2017-03-08|1039.38 #2017-03-09|1045.71 #2017-03-10|1064.49 #2017-03-13|1068.80 #2017-03-14|1072.97 #2017-03-15|1065.96 #2017-03-16|1082.97 #2017-03-17|1083.66 #2017-03-20|1089.23 #2017-03-21|1083.54 #2017-03-22|1079.77 #2017-03-23|1085.39 #2017-03-24|1094.41 #2017-03-27|1106.14 #2017-03-28|1109.80 #2017-03-29|1102.21 #2017-03-30|1101.39 #2017-03-31|1103.71 #2017-04-03|1087.40 #2017-04-04|1126.99 #2017-04-05|1126.75 #2017-04-06|1115.54 #2017-04-07|1107.92 #2017-04-10|1123.23 #2017-04-11|1126.70 #2017-04-12|1133.29 #2017-04-13|1133.56 #2017-04-14|1133.56 #2017-04-17|1137.62 #2017-04-18|1141.14 #2017-04-19|1148.93 #2017-04-20|1157.72 #2017-04-21|1140.30 #2017-04-24|1165.77 #2017-04-25|1182.30 #2017-04-26|1194.37 #2017-04-27|1220.02 #2017-04-28|1221.07 #2017-05-01|1211.71 #2017-05-02|1220.82 #2017-05-03|1261.88 #2017-05-04|1262.79 #2017-05-05|1262.05 #2017-05-08|1250.75 #2017-05-09|1235.77 #2017-05-10|1246.04 #2017-05-11|1242.12 #2017-05-12|1248.48 #2017-05-15|1256.01 #2017-05-16|1270.83 #2017-05-17|1252.28 #2017-05-18|1258.75 #2017-05-19|1274.84 #2017-05-22|1295.17 #2017-05-23|1294.92 #2017-05-24|1291.31 #2017-05-25|1294.88 #2017-05-26|1291.36 #2017-05-29|1286.65 #2017-05-30|1298.38 #2017-05-31|1318.67 #2017-06-01|1328.42 #2017-06-02|1361.43 #2017-06-05|1358.65 #2017-06-06|1347.24 #2017-06-07|1327.63 #2017-06-08|1319.37 #2017-06-09|1324.07 #2017-06-12|1329.63 #2017-06-13|1345.84 #2017-06-14|1359.10 #2017-06-15|1318.10 #2017-06-16|1330.24 #2017-06-19|1347.12 #2017-06-20|1338.81 #2017-06-21|1342.85 #2017-06-22|1353.11 #2017-06-23|1361.21 #2017-06-26|1358.88 #2017-06-27|1342.53 #2017-06-28|1333.56 #2017-06-29|1314.15 #2017-06-30|1317.53 #2017-07-03|1312.08 #2017-07-04|1304.35 #2017-07-05|1307.61 #2017-07-06|1303.60 #2017-07-07|1299.04 #2017-07-10|1304.19 #2017-07-11|1298.74 #2017-07-12|1325.01 #2017-07-13|1317.61 #2017-07-14|1331.10 #2017-07-17|1343.38 #2017-07-18|1344.70 #2017-07-19|1332.08 #2017-07-20|1351.80 #2017-07-21|1344.08 #2017-07-24|1315.97 #2017-07-25|1324.17 #2017-07-26|1320.19 #2017-07-27|1318.20 #2017-07-28|1322.94 #2017-07-31|1339.77 #2017-08-01|1335.52 #2017-08-02|1336.11 #2017-08-03|1342.38 #2017-08-04|1324.88 #2017-08-07|1324.60 #2017-08-08|1312.59 #2017-08-09|1371.86 #2017-08-10|1359.83 #2017-08-11|1394.80 #2017-08-14|1391.53 #2017-08-15|1391.08 #2017-08-16|1375.06 #2017-08-17|1398.63 #2017-08-18|1390.14 #2017-08-21|1402.50 #2017-08-22|1419.05 #2017-08-23|1409.01 #2017-08-24|1427.72 #2017-08-25|1432.15 #2017-08-28|1446.53 #2017-08-29|1445.15 #2017-08-30|1442.12 #2017-08-31|1466.72 #2017-09-01|1470.19 #2017-09-04|1466.91 #2017-09-05|1463.41 #2017-09-06|1470.81 #2017-09-07|1486.21 #2017-09-08|1483.76 #2017-09-11|1491.42 #2017-09-12|1482.80 #2017-09-13|1485.27 #2017-09-14|1477.32 #2017-09-15|1473.27 #2017-09-18|1480.79 #2017-09-19|1482.41 #2017-09-20|1493.80 #2017-09-21|1492.95 #2017-09-22|1500.01 #2017-09-25|1497.43 #2017-09-26|1464.16 #2017-09-27|1462.01 #2017-09-28|1465.55 #2017-09-29|1460.83 #2017-10-02|1484.36 #2017-10-03|1489.72 #2017-10-04|1508.29 #2017-10-05|1492.87 #2017-10-06|1494.78 #2017-10-09|1493.74 #2017-10-10|1492.91 #2017-10-11|1504.55 #2017-10-12|1502.02 #2017-10-13|1471.52 #2017-10-16|1513.82 #2017-10-17|1489.66 #2017-10-18|1514.90 #2017-10-19|1524.19 #2017-10-20|1516.69 #2017-10-23|1514.43 #2017-10-24|1504.06 #2017-10-25|1519.35 #2017-10-26|1488.66 #2017-10-27|1501.77 #2017-10-30|1507.19 #2017-10-31|1509.26 #2017-11-01|1505.52 #2017-11-02|1484.46 #2017-11-03|1472.95 #2017-11-06|1490.40 #2017-11-07|1486.47 #2017-11-08|1490.20 #2017-11-09|1465.70 #2017-11-10|1478.85 #2017-11-13|1470.26 #2017-11-14|1482.86 #2017-11-15|1479.67 #2017-11-16|1507.87 #2017-11-17|1513.31 #2017-11-20|1524.62 #2017-11-21|1533.47 #2017-11-22|1535.79 #2017-11-23|1542.15 #2017-11-24|1540.63 #2017-11-27|1525.56 #2017-11-28|1524.59 #2017-11-29|1504.95 #2017-11-30|1523.34 #2017-12-01|1524.71 #2017-12-04|1512.14 #2017-12-05|1488.76 #2017-12-06|1518.01 #2017-12-07|1507.50 #2017-12-08|1518.11 #2017-12-11|1523.66 #2017-12-12|1533.17 #2017-12-13|1531.09 #2017-12-14|1531.15 #2017-12-15|1504.83 #2017-12-18|1534.04 #2017-12-19|1525.25 #2017-12-20|1530.18 #2017-12-21|1541.45 #2017-12-22|1546.39 #2017-12-25|1546.39 #2017-12-26|1550.28 #2017-12-27|1552.42 #2017-12-28|1554.29 #2017-12-29|1563.15 #2018-01-01|1563.15 #2018-01-02|1566.60 #2018-01-03|1580.05 #2018-01-04|1577.60 #2018-01-05|1592.19 #2018-01-08|1593.90 #2018-01-09|1595.56 #2018-01-10|1594.19 #2018-01-11|1589.27 #2018-01-12|1589.82 #2018-01-15|1600.52 #2018-01-16|1606.49 #2018-01-17|1619.58 #2018-01-18|1617.17 #2018-01-19|1650.43 #2018-01-22|1656.65 #2018-01-23|1666.38 #2018-01-24|1661.51 #2018-01-25|1660.41 #2018-01-26|1669.49 #2018-01-29|1650.83 #2018-01-30|1637.97 #2018-01-31|1620.42 #2018-02-01|1536.64 #2018-02-02|1498.31 #2018-02-05|1500.24 #2018-02-06|1455.90 #2018-02-07|1479.80 #2018-02-08|1458.88 #2018-02-09|1448.62 #2018-02-12|1482.00 #2018-02-13|1474.39 #2018-02-14|1496.93 #2018-02-15|1517.86 #2018-02-16|1551.37 #2018-02-19|1516.44 #2018-02-20|1518.97 #2018-02-21|1529.02 #2018-02-22|1569.15 #2018-02-23|1581.42 #2018-02-26|1602.19 #2018-02-27|1570.12 #2018-02-28|1542.94 #2018-03-01|1508.07 #2018-03-02|1506.12 #2018-03-05|1515.41 #2018-03-06|1523.79 #2018-03-07|1524.00 #2018-03-08|1536.87 #2018-03-09|1537.05 #2018-03-12|1538.92 #2018-03-13|1531.29 #2018-03-14|1525.63 #2018-03-15|1535.67 #2018-03-16|1529.98 #2018-03-19|1532.19 #2018-03-20|1522.00 #2018-03-21|1525.71 #2018-03-22|1502.82 #2018-03-23|1515.57 #2018-03-26|1512.96 #2018-03-27|1514.73 #2018-03-28|1527.73 #2018-03-29|1520.32 #2018-03-30|1520.32 #2018-04-02|1522.19 #2018-04-03|1510.86 #2018-04-04|1484.01 #2018-04-05|1507.60 #2018-04-06|1506.00 #2018-04-09|1524.71 #2018-04-10|1548.68 #2018-04-11|1534.35 #2018-04-12|1533.95 #2018-04-13|1514.89 #2018-04-16|1521.80 #2018-04-17|1530.88 #2018-04-18|1530.51 #2018-04-19|1507.59 #2018-04-20|1485.20 #2018-04-23|1483.21 #2018-04-24|1489.22 #2018-04-25|1463.49 #2018-04-26|1474.89 #2018-04-27|1473.56 #2018-04-30|1480.82 #2018-05-01|1478.44 #2018-05-02|1524.07 #2018-05-03|1510.97 #2018-05-04|1500.89 #2018-05-07|1531.42 #2018-05-08|1542.07 #2018-05-09|1527.82 #2018-05-10|1530.98 #2018-05-11|1539.31 #2018-05-14|1583.09 #2018-05-15|1539.22 #2018-05-16|1542.52 #2018-05-17|1555.53 #2018-05-18|1546.00 #2018-05-21|1543.58 #2018-05-22|1545.36 #2018-05-23|1527.31 #2018-05-24|1525.51 #2018-05-25|1522.73 #2018-05-28|1498.78 #2018-05-29|1480.16 #2018-05-30|1491.03 #2018-05-31|1497.11 #2018-06-01|1508.68 #2018-06-04|1505.61 #2018-06-05|1502.24 #2018-06-06|1502.62 #2018-06-07|1492.56 #2018-06-08|1472.77 #2018-06-11|1476.13 #2018-06-12|1465.64 #2018-06-13|1474.27 #2018-06-14|1480.13 #2018-06-15|1474.71 #2018-06-18|1469.16 #2018-06-19|1461.96 #2018-06-20|1482.70 #2018-06-21|1505.68 #2018-06-22|1520.53 #2018-06-25|1523.46 #2018-06-26|1497.16 #2018-06-27|1491.34 #2018-06-28|1466.06 #2018-06-29|1502.90 #2018-07-02|1494.84 #2018-07-03|1514.84 #2018-07-04|1527.21 #2018-07-05|1532.98 #2018-07-06|1555.60 #2018-07-09|1565.41 #2018-07-10|1589.37 #2018-07-11|1574.66 #2018-07-12|1599.98 #2018-07-13|1596.11 #2018-07-16|1599.62 #2018-07-17|1610.50 #2018-07-18|1612.25 #2018-07-19|1599.69 #2018-07-20|1629.22 #2018-07-23|1629.29 #2018-07-24|1646.16 #2018-07-25|1645.12 #2018-07-26|1669.12 #2018-07-27|1662.75 #2018-07-30|1659.00 #2018-07-31|1628.52 #2018-08-01|1624.86 #2018-08-02|1621.68 #2018-08-03|1627.02 #2018-08-06|1616.48 #2018-08-07|1628.06 #2018-08-08|1550.02 #2018-08-09|1546.79 #2018-08-10|1526.75 #2018-08-13|1548.39 #2018-08-14|1575.48 #2018-08-15|1538.47 #2018-08-16|1560.74 #2018-08-17|1558.83 #2018-08-20|1567.09 #2018-08-21|1590.01 #2018-08-22|1606.18 #2018-08-23|1599.94 #2018-08-24|1610.84 #2018-08-27|1623.54 #2018-08-28|1624.93 #2018-08-29|1628.00 #2018-08-30|1622.39 #2018-08-31|1610.28 #2018-09-03|1604.27 #2018-09-04|1595.18 #2018-09-05|1560.67 #2018-09-06|1559.08 #2018-09-07|1561.50 #2018-09-10|1571.05 #2018-09-11|1565.02 #2018-09-12|1586.16 #2018-09-13|1583.41 #2018-09-14|1569.52 #2018-09-17|1551.42 #2018-09-18|1539.86 #2018-09-19|1528.45 #2018-09-20|1540.65 #2018-09-21|1551.72 #2018-09-24|1546.27 #2018-09-25|1572.06 #2018-09-26|1555.50 #2018-09-27|1535.65 #2018-09-28|1525.82 #2018-10-01|1521.50 #2018-10-02|1528.19 #2018-10-03|1524.12 #2018-10-04|1432.95 #2018-10-05|1451.05 #2018-10-08|1404.87 #2018-10-09|1393.04 #2018-10-10|1368.33 #2018-10-11|1352.16 #2018-10-12|1377.87 #2018-10-15|1376.59 #2018-10-16|1403.54 #2018-10-17|1409.99 #2018-10-18|1429.50 #2018-10-19|1423.89 #2018-10-22|1410.00 #2018-10-23|1373.99 #2018-10-24|1371.84 #2018-10-25|1337.31 #2018-10-26|1336.58 #2018-10-29|1370.48 #2018-10-30|1369.91 #2018-10-31|1386.95 #2018-11-01|1409.01 #2018-11-02|1408.59 #2018-11-05|1401.32 #2018-11-06|1397.77 #2018-11-07|1431.28 #2018-11-08|1440.00 #2018-11-09|1433.13 #2018-11-12|1418.45 #2018-11-13|1394.73 #2018-11-14|1402.17 #2018-11-15|1363.05 #2018-11-16|1390.83 #2018-11-19|1412.40 #2018-11-20|1381.00 #2018-11-21|1378.43 #2018-11-22|1374.56 #2018-11-23|1406.26 #2018-11-26|1432.10 #2018-11-27|1405.67 #2018-11-28|1402.84 #2018-11-29|1423.67 #2018-11-30|1428.72 #2018-12-03|1420.39 #2018-12-04|1430.98 #2018-12-05|1422.48 #2018-12-06|1408.97 #2018-12-07|1426.32 #2018-12-10|1424.54 #2018-12-11|1424.26 #2018-12-12|1441.02 #2018-12-13|1447.59 #2018-12-14|1454.74 #2018-12-17|1445.98 #2018-12-18|1435.98 #2018-12-19|1433.45 #2018-12-20|1429.55 #2018-12-21|1418.20 #2018-12-24|1418.19 #2018-12-25|1418.19 #2018-12-26|1417.35 #2018-12-27|1398.70 #2018-12-28|1423.47 #2018-12-31|1424.05 #2019-01-01|1424.05 #2019-01-02|1433.46 #2019-01-03|1444.38 #2019-01-04|1469.66 #2019-01-07|1484.82 #2019-01-08|1492.93 #2019-01-09|1514.14 #2019-01-10|1505.50 #2019-01-11|1494.92 #2019-01-14|1451.25 #2019-01-15|1463.76 #2019-01-16|1457.72 #2019-01-17|1466.62 #2019-01-18|1476.80 #2019-01-21|1473.03 #2019-01-22|1477.16 #2019-01-23|1466.53 #2019-01-24|1448.79 #2019-01-25|1431.15 #2019-01-28|1433.71 #2019-01-29|1438.80 #2019-01-30|1446.91 #2019-01-31|1446.11 #2019-02-01|1487.82 #2019-02-04|1475.67 #2019-02-05|1508.50 #2019-02-06|1492.24 #2019-02-07|1492.73 #2019-02-08|1483.67 #2019-02-11|1488.72 #2019-02-12|1506.57 #2019-02-13|1507.97 #2019-02-14|1518.78 #2019-02-15|1526.16 #2019-02-18|1536.98 #2019-02-19|1516.93 #2019-02-20|1526.12 #2019-02-21|1533.14 #2019-02-22|1530.18 #2019-02-25|1528.92 #2019-02-26|1538.58 #2019-02-27|1532.41 #2019-02-28|1537.04 #2019-03-01|1552.43 #2019-03-04|1544.77 #2019-03-05|1556.07 #2019-03-06|1545.04 #2019-03-07|1540.26 #2019-03-08|1543.45 #2019-03-11|1545.27 #2019-03-12|1550.29 #2019-03-13|1566.53 #2019-03-14|1578.08 #2019-03-15|1586.78 #2019-03-18|1595.59 #2019-03-19|1621.62 #2019-03-20|1627.09 #2019-03-21|1631.60 #2019-03-22|1610.92 #2019-03-25|1617.67 #2019-03-26|1639.62 #2019-03-27|1620.41 #2019-03-28|1630.00 #2019-03-29|1633.94 #2019-04-01|1639.16 #2019-04-02|1634.64 #2019-04-03|1614.11 #2019-04-04|1595.75 #2019-04-05|1609.43 #2019-04-08|1619.18 #2019-04-09|1617.32 #2019-04-10|1614.38 #2019-04-11|1608.48 #2019-04-12|1602.72 #2019-04-15|1600.38 #2019-04-16|1593.87 #2019-04-17|1561.26 #2019-04-18|1552.82 #2019-04-19|1552.82 #2019-04-22|1554.40 #2019-04-23|1557.28 #2019-04-24|1550.88 #2019-04-25|1537.31 #2019-04-26|1566.20 #2019-04-29|1579.30 #2019-04-30|1569.47 #2019-05-01|1575.07 #2019-05-02|1560.58 #2019-05-03|1536.68 #2019-05-06|1537.61 #2019-05-07|1542.21 #2019-05-08|1563.94 #2019-05-09|1563.21 #2019-05-10|1548.74 #2019-05-13|1520.98 #2019-05-14|1524.08 #2019-05-15|1516.65 #2019-05-16|1525.94 #2019-05-17|1523.27 #2019-05-20|1529.83 #2019-05-21|1547.07 #2019-05-22|1553.89 #2019-05-23|1554.12 #2019-05-24|1562.96 #2019-05-27|1549.62 #2019-05-28|1557.36 #2019-05-29|1508.87 #2019-05-30|1506.85 #2019-05-31|1509.36 #2019-06-03|1552.89 #2019-06-04|1534.92 #2019-06-05|1538.82 #2019-06-06|1578.67 #2019-06-07|1570.62 #2019-06-10|1567.38 #2019-06-11|1625.23 #2019-06-12|1647.89 #2019-06-13|1632.11 #2019-06-14|1607.35 #2019-06-17|1607.47 #2019-06-18|1628.48 #2019-06-19|1634.18 #2019-06-20|1623.92 #2019-06-21|1597.97 #2019-06-24|1607.25 #2019-06-25|1615.82 #2019-06-26|1598.59 #2019-06-27|1585.77 #2019-06-28|1597.14 #2019-07-01|1618.87 #2019-07-02|1625.77 #2019-07-03|1642.34 #2019-07-04|1627.92 #2019-07-05|1604.18 #2019-07-08|1587.24 #2019-07-09|1588.74 #2019-07-10|1592.12 #2019-07-11|1569.71 #2019-07-12|1538.86 #2019-07-15|1541.14 #2019-07-16|1544.03 #2019-07-17|1550.42 #2019-07-18|1553.23 #2019-07-19|1542.37 #2019-07-22|1555.99 #2019-07-23|1539.06 #2019-07-24|1570.70 #2019-07-25|1566.05 #2019-07-26|1557.64 #2019-07-29|1567.23 #2019-07-30|1546.33 #2019-07-31|1546.06 #2019-08-01|1561.07 #2019-08-02|1552.07 #2019-08-05|1532.94 #2019-08-06|1545.29 #2019-08-07|1556.59 #2019-08-08|1583.17 #2019-08-09|1577.41 #2019-08-12|1580.43 #2019-08-13|1602.67 #2019-08-14|1575.00 #2019-08-15|1589.79 #2019-08-16|1620.58 #2019-08-19|1614.15 #2019-08-20|1614.94 #2019-08-21|1634.69 #2019-08-22|1638.09 #2019-08-23|1636.77 #2019-08-26|1619.27 #2019-08-27|1628.22 #2019-08-28|1618.71 #2019-08-29|1628.17 #2019-08-30|1624.34 #2019-09-02|1641.56 #2019-09-03|1651.88 #2019-09-04|1665.45 #2019-09-05|1646.46 #2019-09-06|1649.17 #2019-09-09|1598.47 #2019-09-10|1555.01 #2019-09-11|1590.89 #2019-09-12|1593.42 #2019-09-13|1579.62 #2019-09-16|1559.59 #2019-09-17|1598.09 #2019-09-18|1608.64 #2019-09-19|1618.61 #2019-09-20|1638.67 #2019-09-23|1645.14 #2019-09-24|1650.00 #2019-09-25|1634.12 #2019-09-26|1633.02 #2019-09-27|1623.29 #2019-09-30|1604.89 #2019-10-01|1586.93 #2019-10-02|1548.46 #2019-10-03|1565.03 #2019-10-04|1586.31 #2019-10-07|1607.82 #2019-10-08|1591.29 #2019-10-09|1589.07 #2019-10-10|1578.80 #2019-10-11|1582.10 #2019-10-14|1612.78 #2019-10-15|1628.87 #2019-10-16|1624.72 #2019-10-17|1635.47 #2019-10-18|1616.39 #2019-10-21|1622.61 #2019-10-22|1652.86 #2019-10-23|1643.20 #2019-10-24|1659.59 #2019-10-25|1661.21 #2019-10-28|1675.03 #2019-10-29|1673.79 #2019-10-30|1698.87 #2019-10-31|1686.29 #2019-11-01|1735.45 #2019-11-04|1739.03 #2019-11-05|1717.20 #2019-11-06|1715.75 #2019-11-07|1711.81 #2019-11-08|1736.10 #2019-11-11|1735.30 #2019-11-12|1733.70 #2019-11-13|1743.02 #2019-11-14|1730.30 #2019-11-15|1743.94 #2019-11-18|1736.06 #2019-11-19|1735.99 #2019-11-20|1691.80 #2019-11-21|1670.77 #2019-11-22|1684.70 #2019-11-25|1726.19 #2019-11-26|1739.48 #2019-11-27|1734.71 #2019-11-28|1740.31 #2019-11-29|1735.05 #2019-12-02|1725.25 #2019-12-03|1742.72 #2019-12-04|1761.62 #2019-12-05|1763.96 #2019-12-06|1754.66 #2019-12-09|1754.19 #2019-12-10|1752.01 #2019-12-11|1737.10 #2019-12-12|1736.82 #2019-12-13|1741.28 #2019-12-16|1779.93 #2019-12-17|1777.89 #2019-12-18|1742.48 #2019-12-19|1753.67 #2019-12-20|1769.54 #2019-12-23|1778.17 #2019-12-24|1778.59 #2019-12-25|1778.59 #2019-12-26|1779.87 #2019-12-27|1793.55 #2019-12-30|1780.89 #2019-12-31|1783.86 #2020-01-01|1783.86 #2020-01-02|1782.76 #2020-01-03|1753.59 #2020-01-06|1751.81 #2020-01-07|1747.96 #2020-01-08|1747.38 #2020-01-09|1764.02 #2020-01-10|1793.61 #2020-01-13|1801.11 #2020-01-14|1805.69 #2020-01-15|1873.20 #2020-01-16|1844.87 #2020-01-17|1853.41 #2020-01-20|1856.98 #2020-01-21|1860.38 #2020-01-22|1858.65 #2020-01-23|1862.41 #2020-01-24|1871.77 #2020-01-27|1828.42 #2020-01-28|1831.00 #2020-01-29|1856.81 #2020-01-30|1850.56 #2020-01-31|1860.43 #2020-02-03|1863.95 #2020-02-04|1874.51 #2020-02-05|1939.95 #2020-02-06|1959.01 #2020-02-07|1945.12 #2020-02-10|1934.46 #2020-02-11|1949.59 #2020-02-12|1939.24 #2020-02-13|1928.33 #2020-02-14|1945.84 #2020-02-17|1952.78 #2020-02-18|1975.03 #2020-02-19|1977.06 #2020-02-20|1975.04 #2020-02-21|1965.27 #2020-02-24|1913.75 #2020-02-25|1889.68 #2020-02-26|1887.40 #2020-02-27|1872.80 #2020-02-28|1806.55 #2020-03-02|1861.89 #2020-03-03|1927.42 #2020-03-04|1943.64 #2020-03-05|1939.29 #2020-03-06|1908.75 #2020-03-09|1852.64 #2020-03-10|1813.62 #2020-03-11|1778.95 #2020-03-12|1633.43 #2020-03-13|1629.20 #2020-03-16|1625.91 #2020-03-17|1641.28 #2020-03-18|1623.32 #2020-03-19|1636.99 #2020-03-20|1609.69 #2020-03-23|1578.27 #2020-03-24|1611.78 #2020-03-25|1637.43 #2020-03-26|1726.48 #2020-03-27|1742.39 #2020-03-30|1813.33 #2020-03-31|1833.78 #2020-04-01|1845.72 #2020-04-02|1813.96 #2020-04-03|1841.64 #2020-04-06|1844.92 #2020-04-07|1846.84 #2020-04-08|1834.35 #2020-04-09|1846.15 #2020-04-10|1846.15 #2020-04-13|1839.72 #2020-04-14|1883.57 #2020-04-15|1874.69 #2020-04-16|1916.93 #2020-04-17|1955.74 #2020-04-20|1999.03 #2020-04-21|1993.18 #2020-04-22|1992.24 #2020-04-23|2018.91 #2020-04-24|2004.78 #2020-04-27|2010.24 #2020-04-28|2012.07 #2020-04-29|1965.79 #2020-04-30|1990.85 #2020-05-01|1994.26 #2020-05-04|1970.93 #2020-05-05|1956.17 #2020-05-06|1960.66 #2020-05-07|1974.65 #2020-05-08|1992.42 #2020-05-11|2017.01 #2020-05-12|2020.77 #2020-05-13|2022.41 #2020-05-14|2011.38 #2020-05-15|2012.80 #2020-05-18|2034.17 #2020-05-19|2072.37 #2020-05-20|2104.63 #2020-05-21|2094.79 #2020-05-22|2084.74 #2020-05-25|2108.32 #2020-05-26|2089.07 #2020-05-27|2004.19 #2020-05-28|2104.82 #2020-05-29|2123.07 #2020-06-01|2125.19 #2020-06-02|2105.29 #2020-06-03|2091.08 #2020-06-04|2108.62 #2020-06-05|2102.43 #2020-06-08|2069.37 #2020-06-09|2097.71 #2020-06-10|2140.60 #2020-06-11|2140.27 #2020-06-12|2101.97 #2020-06-15|2100.42 #2020-06-16|2116.11 #2020-06-17|2157.22 #2020-06-18|2128.82 #2020-06-19|2173.04 #2020-06-22|2169.18 #2020-06-23|2208.77 #2020-06-24|2164.12 #2020-06-25|2156.75 #2020-06-26|2135.08 #2020-06-29|2125.70 #2020-06-30|2115.22 #2020-07-01|2136.12 #2020-07-02|2158.75 #2020-07-03|2150.71 #2020-07-06|2176.74 #2020-07-07|2155.51 #2020-07-08|2174.04 #2020-07-09|2174.79 #2020-07-10|2173.26 #2020-07-13|2195.32 #2020-07-14|2167.21 #2020-07-15|2210.93 #2020-07-16|2198.67 #2020-07-17|2220.99 #2020-07-20|2268.68 #2020-07-21|2271.63 #2020-07-22|2265.73 #2020-07-23|2242.26 #2020-07-24|2205.43 #2020-07-27|2254.93 #2020-07-28|2248.71 #2020-07-29|2233.24 #2020-07-30|2230.10 #2020-07-31|2216.03 #2020-08-03|2223.37 #2020-08-04|2188.19 #2020-08-05|2206.26 #2020-08-06|2173.51 #2020-08-07|2194.12 #2020-08-10|2188.04 #2020-08-11|2215.48 #2020-08-12|2245.42 #2020-08-13|2247.13 #2020-08-14|2218.41 #2020-08-17|2260.64 #2020-08-18|2232.13 #2020-08-19|2245.60 #2020-08-20|2234.35 #2020-08-21|2238.35 #2020-08-24|2236.45 #2020-08-25|2240.07 #2020-08-26|2235.90 #2020-08-27|2226.48 #2020-08-28|2224.31 #2020-08-31|2250.05 #2020-09-01|2235.71 #2020-09-02|2230.65 #2020-09-03|2208.00 #2020-09-04|2161.45 #2020-09-07|2202.59 #2020-09-08|2167.71 #2020-09-09|2220.34 #2020-09-10|2215.71 #2020-09-11|2223.95 #2020-09-14|2232.65 #2020-09-15|2271.13 #2020-09-16|2274.33 #2020-09-17|2280.50 #2020-09-18|2304.03 #2020-09-21|2265.59 #2020-09-22|2259.71 #2020-09-23|2268.90 #2020-09-24|2225.70 #2020-09-25|2231.50 #2020-09-28|2267.55 #2020-09-29|2300.80 #2020-09-30|2275.04 #2020-10-01|2277.74 #2020-10-02|2260.98 #2020-10-05|2302.34 #2020-10-06|2278.44 #2020-10-07|2259.54 #2020-10-08|2273.90 #2020-10-09|2338.93 #2020-10-12|2382.35 #2020-10-13|2373.83 #2020-10-14|2350.76 #2020-10-15|2295.70 #2020-10-16|2322.70 #2020-10-19|2324.04 #2020-10-20|2329.44 #2020-10-21|2306.73 #2020-10-22|2286.01 #2020-10-23|2290.80 #2020-10-26|2258.69 #2020-10-27|2245.75 #2020-10-28|2176.47 #2020-10-29|2179.28 #2020-10-30|2120.18 #2020-11-02|2143.91 #2020-11-03|2158.93 #2020-11-04|2280.37 #2020-11-05|2344.95 #2020-11-06|2325.68 #2020-11-09|2260.80 #2020-11-10|2202.56 #2020-11-11|2216.41 #2020-11-12|2246.77 #2020-11-13|2239.26 #2020-11-16|2217.44 #2020-11-17|2205.36 #2020-11-18|2208.74 #2020-11-19|2205.34 #2020-11-20|2231.31 #2020-11-23|2196.89 #2020-11-24|2158.21 #2020-11-25|2164.09 #2020-11-26|2185.79 #2020-11-27|2223.17 #2020-11-30|2239.36 #2020-12-01|2225.39 #2020-12-02|2243.21 #2020-12-03|2222.26 #2020-12-04|2221.94 #2020-12-07|2234.61 #2020-12-08|2259.34 #2020-12-09|2283.05 #2020-12-10|2276.91 #2020-12-11|2278.35 #2020-12-14|2293.19 #2020-12-15|2282.10 #2020-12-16|2351.51 #2020-12-17|2350.41 #2020-12-18|2384.58 #2020-12-21|2347.53 #2020-12-22|2335.58 #2020-12-23|2311.45 #2020-12-24|2310.62 #2020-12-25|2310.62 #2020-12-28|2340.62 #2020-12-29|2348.66 #2020-12-30|2351.19 #2020-12-31|2337.34 #2021-01-01|2337.34 #2021-01-04|2369.00 #2021-01-05|2334.24 #2021-01-06|2296.00 #2021-01-07|2306.13 #2021-01-08|2333.00 #2021-01-11|2326.23 #2021-01-12|2297.30 #2021-01-13|2331.06 #2021-01-14|2349.68 #2021-01-15|2359.22 #2021-01-18|2350.89 #2021-01-19|2400.52 #2021-01-20|2370.75 #2021-01-21|2368.98 #2021-01-22|2378.69 #2021-01-25|2409.39 #2021-01-26|2403.67 #2021-01-27|2365.12 #2021-01-28|2369.73 #2021-01-29|2314.49 #2021-02-01|2347.38 #2021-02-02|2374.55 #2021-02-03|2405.85 #2021-02-04|2391.54 #2021-02-05|2399.51 #2021-02-08|2388.52 #2021-02-09|2411.02 #2021-02-10|2401.72 #2021-02-11|2462.36 #2021-02-12|2510.44 #2021-02-15|2530.46 #2021-02-16|2508.23 #2021-02-17|2493.97 #2021-02-18|2471.36 #2021-02-19|2456.97 #2021-02-22|2405.56 #2021-02-23|2357.30 #2021-02-24|2346.57 #2021-02-25|2376.82 #2021-02-26|2335.73 #2021-03-01|2364.90 #2021-03-02|2360.81 #2021-03-03|2301.57 #2021-03-04|2259.73 #2021-03-05|2191.51 #2021-03-08|2221.91 #2021-03-09|2265.59 #2021-03-10|2302.64 #2021-03-11|2317.95 #2021-03-12|2287.04 #2021-03-15|2320.65 #2021-03-16|2351.65 #2021-03-17|2311.89 #2021-03-18|2306.90 #2021-03-19|2296.27 #2021-03-22|2323.48 #2021-03-23|2281.20 #2021-03-24|2233.09 #2021-03-25|2232.24 #2021-03-26|2251.73 #2021-03-29|2280.15 #2021-03-30|2258.86 #2021-03-31|2278.79 #2021-04-01|2280.12 #2021-04-02|2280.12 #2021-04-05|2287.34 #2021-04-06|2304.02 #2021-04-07|2290.83 #2021-04-08|2330.17 #2021-04-09|2361.48 #2021-04-12|2340.94 #2021-04-13|2378.45 #2021-04-14|2375.96 #2021-04-15|2407.85 #2021-04-16|2427.56 #2021-04-19|2437.05 #2021-04-20|2441.68 #2021-04-21|2476.00 #2021-04-22|2496.95 #2021-04-23|2482.95 #2021-04-26|2491.55 #2021-04-27|2497.86 #2021-04-28|2505.27 #2021-04-29|2503.59 #2021-04-30|2488.07 #2021-05-03|2528.46 #2021-05-04|2488.58 #2021-05-05|2499.74 #2021-05-06|2469.56 #2021-05-07|2525.88 #2021-05-10|2532.12 #2021-05-11|2496.58 #2021-05-12|2497.63 #2021-05-13|2497.13 #2021-05-14|2509.37 #2021-05-17|2583.56 #2021-05-18|2563.03 #2021-05-19|2553.86 #2021-05-20|2594.06 #2021-05-21|2617.80 #2021-05-24|2624.26 #2021-05-25|2615.67 #2021-05-26|2604.08 #2021-05-27|2559.49 #2021-05-28|2578.67 #2021-05-31|2575.43 #2021-06-01|2585.10 #2021-06-02|2569.33 #2021-06-03|2578.89 #2021-06-04|2604.95 #2021-06-07|2639.10 #2021-06-08|2651.20 #2021-06-09|2685.64 #2021-06-10|2704.68 #2021-06-11|2697.21 #2021-06-14|2709.76 #2021-06-15|2724.68 #2021-06-16|2726.94 #2021-06-17|2674.50 #2021-06-18|2658.77 #2021-06-21|2670.05 #2021-06-22|2662.92 #2021-06-23|2649.16 #2021-06-24|2660.08 #2021-06-25|2657.32 #2021-06-28|2687.51 #2021-06-29|2691.34 #2021-06-30|2691.29 #2021-07-01|2713.24 #2021-07-02|2707.59 #2021-07-05|2701.77 #2021-07-06|2722.52 #2021-07-07|2759.97 #2021-07-08|2765.08 #2021-07-09|2761.29 #2021-07-12|2783.41 #2021-07-13|2780.53 #2021-07-14|2776.84 #2021-07-15|2782.70 #2021-07-16|2804.08 #2021-07-19|2802.07 #2021-07-20|2774.02 #2021-07-21|2813.13 #2021-07-22|2831.21 #2021-07-23|2860.97 #2021-07-26|2834.22 #2021-07-27|2835.69 #2021-07-28|2888.62 #2021-07-29|2897.12 #2021-07-30|2921.08 #2021-08-02|2934.44 #2021-08-03|2951.93 #2021-08-04|3037.78 #2021-08-05|3134.18 #2021-08-06|3043.10 #2021-08-09|3079.09 #2021-08-10|3054.28 #2021-08-11|3058.34 #2021-08-12|3076.73 #2021-08-13|3103.49 #2021-08-16|3110.23 #2021-08-17|3138.59 #2021-08-18|3153.74 #2021-08-19|3130.56 #2021-08-20|3168.17 #2021-08-23|3173.90 #2021-08-24|3117.66 #2021-08-25|3094.47 #2021-08-26|3111.29 #2021-08-27|3083.49 #2021-08-30|3090.24 #2021-08-31|3039.75 #2021-09-01|3072.46 #2021-09-02|3097.58 #2021-09-03|3078.08 #2021-09-06|3102.56 #2021-09-07|3078.96 #2021-09-08|3058.40 #2021-09-09|3036.34 #2021-09-10|3016.03 #2021-09-13|3010.17 #2021-09-14|3023.45 #2021-09-15|3024.92 #2021-09-16|3038.44 #2021-09-17|3025.52 #2021-09-20|2993.71 #2021-09-21|3054.26 #2021-09-22|3030.84 #2021-09-23|3060.49 #2021-09-24|3015.22 #2021-09-27|2959.24 #2021-09-28|2851.37 #2021-09-29|2855.83 #2021-09-30|2874.30 #2021-10-01|2838.34 #2021-10-04|2851.37 #2021-10-05|2860.26 #2021-10-06|2834.83 #2021-10-07|2885.15 #2021-10-08|2869.86 #2021-10-11|2870.66 #2021-10-12|2844.27 #2021-10-13|2923.96 #2021-10-14|2920.13 #2021-10-15|2973.68 #2021-10-18|2999.04 #2021-10-19|3035.03 #2021-10-20|3032.41 #2021-10-21|3039.94 #2021-10-22|3075.30 #2021-10-25|3089.78 #2021-10-26|3087.50 #2021-10-27|3071.15 #2021-10-28|3125.76 #2021-10-29|3122.61 #2021-11-01|3122.16 #2021-11-02|3169.15 #2021-11-03|3232.74 #2021-11-04|3275.37 #2021-11-05|3200.83 #2021-11-08|3265.27 #2021-11-09|3255.87 #2021-11-10|3210.34 #2021-11-11|3241.41 #2021-11-12|3232.38 #2021-11-15|3234.76 #2021-11-16|3237.05 #2021-11-17|3240.62 #2021-11-18|3246.69 #2021-11-19|3235.15 #2021-11-22|3181.02 #2021-11-23|3090.04 #2021-11-24|3058.52 #2021-11-25|3070.47 #2021-11-26|3074.28 #2021-11-29|3052.23 #2021-11-30|3015.92 #2021-12-01|3065.20 #2021-12-02|3004.12 #2021-12-03|2994.51 #2021-12-06|3001.43 #2021-12-07|3083.31 #2021-12-08|3154.26 #2021-12-09|3180.79 #2021-12-10|3172.53 #2021-12-13|3195.73 #2021-12-14|3117.28 #2021-12-15|3166.06 #2021-12-16|3231.61 #2021-12-17|3204.24 #2021-12-20|2950.40 #2021-12-21|3013.13 #2021-12-22|3120.12 #2021-12-23|3100.90 #2021-12-24|3106.50 #2021-12-27|3153.91 #2021-12-28|3163.25 #2021-12-29|3155.09 #2021-12-30|3182.02 #2021-12-31|3192.99 #2022-01-03|3105.05 #2022-01-04|3033.07 #2022-01-05|3019.24 #2022-01-06|2921.47 #2022-01-07|2916.08 #2022-01-10|2852.55 #2022-01-11|2867.95 #2022-01-12|2897.72 #2022-01-13|2864.28 #2022-01-14|2773.04 #2022-01-17|2811.08 #2022-01-18|2759.52 #2022-01-19|2798.76 #2022-01-20|2794.48 #2022-01-21|2757.40 #2022-01-24|2645.30 #2022-01-25|2681.15 #2022-01-26|2682.98 #2022-01-27|2719.69 #2022-01-28|2700.46 #2022-01-31|2781.78 #2022-02-01|2835.02 #2022-02-02|2942.08 #2022-02-03|2887.23 #2022-02-04|2787.86 #2022-02-07|2841.54 #2022-02-08|2775.93 #2022-02-09|2884.32 #2022-02-10|2888.20 #2022-02-11|2770.27 #2022-02-14|2701.09 #2022-02-15|2799.10 #2022-02-16|2817.25 #2022-02-17|2800.63 #2022-02-18|2736.62 #2022-02-21|2697.36 #2022-02-22|2715.51 #2022-02-23|2695.66 #2022-02-24|2640.72 #2022-02-25|2773.77 #2022-02-28|2835.72 #2022-03-01|2867.14 #2022-03-02|2824.38 #2022-03-03|2839.65 #2022-03-04|2785.68 #2022-03-07|2763.12 #2022-03-08|2710.74 #2022-03-09|2800.13 #2022-03-10|2781.35 #2022-03-11|2735.62 #2022-03-14|2769.73 #2022-03-15|2750.86 #2022-03-16|2851.45 #2022-03-17|2962.87 #2022-03-18|2978.99 #2022-03-21|2989.24 #2022-03-22|2959.00 #2022-03-23|2956.74 #2022-03-24|2907.74 #2022-03-25|2885.42 #2022-03-28|2931.30 #2022-03-29|3012.06 #2022-03-30|3083.86 #2022-03-31|3059.85 #2022-04-01|3065.07 #2022-04-04|3088.83 #2022-04-05|3144.86 #2022-04-06|3134.63 #2022-04-07|3244.73 #2022-04-08|3232.86 #2022-04-11|3227.79 #2022-04-12|3130.75 #2022-04-13|3164.87 #2022-04-14|3143.67 #2022-04-15|3143.67 #2022-04-18|3149.05 #2022-04-19|3107.08 #2022-04-20|3133.80 #2022-04-21|3054.00 #2022-04-22|3011.35 #2022-04-25|3015.65 #2022-04-26|2966.12 #2022-04-27|2988.68 #2022-04-28|2940.87 #2022-04-29|3069.60 #2022-05-02|3038.35 #2022-05-03|3018.39 #2022-05-04|2981.15 #2022-05-05|2994.73 #2022-05-06|2922.59 #2022-05-09|2797.62 #2022-05-10|2815.15 #2022-05-11|2782.70 #2022-05-12|2747.09 #2022-05-13|2741.99 #2022-05-16|2724.38 #2022-05-17|2801.71 #2022-05-18|2773.01 #2022-05-19|2747.88 #2022-05-20|2842.24 #2022-05-23|2833.95 #2022-05-24|2827.19 #2022-05-25|2788.73 #2022-05-26|2798.45 #2022-05-27|2797.29 #2022-05-30|2942.34 #2022-05-31|2897.00 #2022-06-01|2878.74 #2022-06-02|2890.00 #2022-06-03|2921.87 #2022-06-06|2921.43 #2022-06-07|2983.91 #2022-06-08|3017.11 #2022-06-09|2934.43 #2022-06-10|2863.42 #2022-06-13|2777.29 #2022-06-14|2715.85 #2022-06-15|2732.16 #2022-06-16|2686.97 #2022-06-17|2703.01 #2022-06-20|2772.50 #2022-06-21|2794.87 #2022-06-22|2805.34 #2022-06-23|2793.90 #2022-06-24|2895.68 #2022-06-27|2949.00 #2022-06-28|2859.64 #2022-06-29|2889.68 #2022-06-30|2879.89 #2022-07-01|2871.45 #2022-07-04|2910.73 #2022-07-05|2866.16 #2022-07-06|2889.35 #2022-07-07|2866.52 #2022-07-08|2856.53 #2022-07-11|2858.09 #2022-07-12|2836.51 #2022-07-13|2854.16 #2022-07-14|2810.14 #2022-07-15|2923.10 #2022-07-18|2978.99 #2022-07-19|2983.97 #2022-07-20|2943.14 #2022-07-21|2983.51 #2022-07-22|3004.57 #2022-07-25|2973.57 #2022-07-26|3013.76 #2022-07-27|2974.75 #2022-07-28|2986.14 #2022-07-29|3029.26 #2022-08-01|3034.11 #2022-08-02|3016.54 #2022-08-03|2787.52 #2022-08-04|2843.55 #2022-08-05|2745.46 #2022-08-08|2749.35 #2022-08-09|2784.00 #2022-08-10|2871.01 #2022-08-11|2919.08 #2022-08-12|2836.10 #2022-08-15|2851.70 #2022-08-16|2807.49 #2022-08-17|2825.17 #2022-08-18|2771.93 #2022-08-19|2794.84 #2022-08-22|2836.04 #2022-08-23|2805.88 #2022-08-24|2877.24 #2022-08-25|2893.28 #2022-08-26|2882.76 #2022-08-29|2812.27 #2022-08-30|2791.40 #2022-08-31|2810.37 #2022-09-01|2708.43 #2022-09-02|2762.67 #2022-09-05|2748.17 #2022-09-06|2746.01 #2022-09-07|2735.05 #2022-09-08|2773.42 #2022-09-09|2854.13 #2022-09-12|2889.90 #2022-09-13|2809.96 #2022-09-14|2785.50 #2022-09-15|2723.48 #2022-09-16|2673.12 #2022-09-19|2651.42 #2022-09-20|2605.71 #2022-09-21|2627.62 #2022-09-22|2550.22 #2022-09-23|2523.85 #2022-09-26|2493.63 #2022-09-27|2498.91 #2022-09-28|2543.91 #2022-09-29|2566.68 #2022-09-30|2578.73 #2022-10-03|2625.35 #2022-10-04|2717.81 #2022-10-05|2699.38 #2022-10-06|2721.85 #2022-10-07|2679.19 #2022-10-10|2639.08 #2022-10-11|2654.38 #2022-10-12|2676.10 #2022-10-13|2640.60 #2022-10-14|2702.90 #2022-10-17|2730.62 #2022-10-18|2768.26 #2022-10-19|2720.85 #2022-10-20|2731.74 #2022-10-21|2667.84 #2022-10-24|2753.45 #2022-10-25|2812.21 #2022-10-26|2839.18 #2022-10-27|2801.00 #2022-10-28|2827.63 #2022-10-31|2826.16 #2022-11-01|2777.70 #2022-11-02|2916.75 #2022-11-03|2872.86 #2022-11-04|2884.79 #2022-11-07|2934.52 #2022-11-08|2970.44 #2022-11-09|2957.80 #2022-11-10|3013.26 #2022-11-11|2948.65 #2022-11-14|3020.09 #2022-11-15|2993.98 #2022-11-16|2995.24 #2022-11-17|2967.49 #2022-11-18|2989.51 #2022-11-21|2976.38 #2022-11-22|3011.11 #2022-11-23|3071.35 #2022-11-24|3096.86 #2022-11-25|3107.80 #2022-11-28|3138.94 #2022-11-29|3169.63 #2022-11-30|3164.10 #2022-12-01|3265.17 #2022-12-02|3279.80 #2022-12-05|3296.75 #2022-12-06|3264.82 #2022-12-07|3252.81 #2022-12-08|3284.00 #2022-12-09|3348.94 #2022-12-12|3308.53 #2022-12-13|3393.09 #2022-12-14|3422.44 #2022-12-15|3392.34 #2022-12-16|3344.11 #2022-12-19|3296.67 #2022-12-20|3335.97 #2022-12-21|3330.01 #2022-12-22|3341.08 #2022-12-23|3351.94 #2022-12-26|3351.94 #2022-12-27|3357.89 #2022-12-28|3338.14 #2022-12-29|3390.67 #2022-12-30|3377.82 #2023-01-02|3404.55 #2023-01-03|3448.40 #2023-01-04|3435.08 #2023-01-05|3398.08 #2023-01-06|3449.65 #2023-01-09|3481.51 #2023-01-10|3391.50 #2023-01-11|3320.63 #2023-01-12|3341.93 #2023-01-13|3416.43 #2023-01-16|3467.76 #2023-01-17|3457.26 #2023-01-18|3490.41 #2023-01-19|3457.06 #2023-01-20|3498.32 #2023-01-23|3508.58 #2023-01-24|3480.73 #2023-01-25|3449.49 #2023-01-26|3415.33 #2023-01-27|3433.00 #2023-01-30|3486.39 #2023-01-31|3428.76 #2023-02-01|3452.54 #2023-02-02|3359.39 #2023-02-03|3441.84 #2023-02-06|3444.55 #2023-02-07|3457.87 #2023-02-08|3485.48 #2023-02-09|3480.82 #2023-02-10|3433.59 #2023-02-13|3521.37 #2023-02-14|3523.95 #2023-02-15|3504.49 #2023-02-16|3449.98 #2023-02-17|3492.28 #2023-02-20|3494.31 #2023-02-21|3538.52 #2023-02-22|3506.49 #2023-02-23|3505.37 #2023-02-24|3465.25 #2023-02-27|3529.52 #2023-02-28|3484.17 #2023-03-01|3505.71 #2023-03-02|3497.83 #2023-03-03|3511.46 #2023-03-06|3531.27 #2023-03-07|3521.65 #2023-03-08|3446.68 #2023-03-09|3505.17 #2023-03-10|3498.01 #2023-03-13|3472.31 #2023-03-14|3490.77 #2023-03-15|3438.84 #2023-03-16|3418.19 #2023-03-17|3440.09 #2023-03-20|3499.37 #2023-03-21|3568.51 #2023-03-22|3613.65 #2023-03-23|3695.36 #2023-03-24|3719.07 #2023-03-27|3785.20 #2023-03-28|3788.82 #2023-03-29|3840.01 #2023-03-30|3877.12 #2023-03-31|3880.37 #2023-04-03|3885.80 #2023-04-04|3908.67 #2023-04-05|3870.94 #2023-04-06|3874.31 #2023-04-07|3874.31 #2023-04-10|3844.67 #2023-04-11|3895.04 #2023-04-12|3982.23 #2023-04-13|4055.26 #2023-04-14|4136.34 #2023-04-17|4173.00 #2023-04-18|4172.79 #2023-04-19|4061.74 #2023-04-20|4060.99 #2023-04-21|4200.11 #2023-04-24|4194.32 #2023-04-25|4178.07 #2023-04-26|4061.13 #2023-04-27|4060.15 #2023-04-28|4100.47 #2023-05-01|4101.70 #2023-05-02|4088.59 #2023-05-03|4099.85 #2023-05-04|3990.56 #2023-05-05|3992.74 #2023-05-08|4156.07 #2023-05-09|4110.67 #2023-05-10|4121.96 #2023-05-11|4149.70 #2023-05-12|4187.70 #2023-05-15|4153.85 #2023-05-16|4098.48 #2023-05-17|4090.89 #2023-05-18|4071.28 #2023-05-19|4077.50 #2023-05-22|4180.20 #2023-05-23|4052.81 #2023-05-24|3975.12 #2023-05-25|3954.52 #2023-05-26|3997.87 #2023-05-29|3999.16 #2023-05-30|3932.09 #2023-05-31|3901.09 #2023-06-01|3877.87 #2023-06-02|3827.41 #2023-06-05|3822.54 #2023-06-06|3948.36 #2023-06-07|3844.52 #2023-06-08|3887.48 #2023-06-09|3854.39 #2023-06-12|3861.50 #2023-06-13|3869.18 #2023-06-14|3888.40 #2023-06-15|3943.14 #2023-06-16|3957.94 #2023-06-19|3888.61 #2023-06-20|3894.24 #2023-06-21|3910.33 #2023-06-22|3888.62 #2023-06-23|3877.47 #2023-06-26|3839.64 #2023-06-27|3776.89 #2023-06-28|3800.11 #2023-06-29|3800.73 #2023-06-30|3914.57 #2023-07-03|3860.34 #2023-07-04|3856.46 #2023-07-05|3894.74 #2023-07-06|3843.20 #2023-07-07|3840.52 #2023-07-10|3810.70 #2023-07-11|3736.79 #2023-07-12|3783.78 #2023-07-13|3845.83 #2023-07-14|3921.71 #2023-07-17|3947.90 #2023-07-18|3931.05 #2023-07-19|3921.39 #2023-07-20|4030.21 #2023-07-21|4035.99 #2023-07-24|3985.58 #2023-07-25|3952.39 #2023-07-26|3864.92 #2023-07-27|3861.43 #2023-07-28|3851.74 #2023-07-31|3962.68 #2023-08-01|3958.03 #2023-08-02|3890.24 #2023-08-03|3842.84 #2023-08-04|3827.22 #2023-08-07|3908.56 #2023-08-08|4445.24 #2023-08-09|4413.78 #2023-08-10|4391.14 #2023-08-11|4341.65 #2023-08-14|4304.53 #2023-08-15|4334.60 #2023-08-16|4382.96 #2023-08-17|4384.34 #2023-08-18|4320.85 #2023-08-21|4359.71 #2023-08-22|4375.31 #2023-08-23|4473.78 #2023-08-24|4440.88 #2023-08-25|4368.53 #2023-08-28|4437.66 #2023-08-29|4452.37 #2023-08-30|4471.72 #2023-08-31|4394.05 #2023-09-01|4455.89 #2023-09-04|4482.64 #2023-09-05|4485.40 #2023-09-06|4487.24 #2023-09-07|4560.29 #2023-09-08|4575.30 #2023-09-11|4618.11 #2023-09-12|4580.74 #2023-09-13|4540.58 #2023-09-14|4590.81 #2023-09-15|4489.66 #2023-09-18|4395.43 #2023-09-19|4371.84 #2023-09-20|4483.76 #2023-09-21|4328.90 #2023-09-22|4320.33 #2023-09-25|4260.64 #2023-09-26|4336.16 #2023-09-27|4284.27 #2023-09-28|4321.40 #2023-09-29|4294.80 #2023-10-02|4202.28 #2023-10-03|4131.00 #2023-10-04|4192.32 #2023-10-05|4218.71 #2023-10-06|4282.94 #2023-10-09|4247.11 #2023-10-10|4336.39 #2023-10-11|4519.01 #2023-10-12|4634.87 #2023-10-13|4635.46 #2023-10-16|4601.89 #2023-10-17|4650.61 #2023-10-18|4607.88 #2023-10-19|4442.39 #2023-10-20|4427.59 #2023-10-23|4467.00 #2023-10-24|4455.02 #2023-10-25|4503.65 #2023-10-26|4406.98 #2023-10-27|4331.24 #2023-10-30|4451.85 #2023-10-31|4430.84 #2023-11-01|4487.46 #2023-11-02|4649.95 #2023-11-03|4564.80 #2023-11-06|4666.37 #2023-11-07|4672.22 #2023-11-08|4754.59 #2023-11-09|4638.10 #2023-11-10|4584.71 #2023-11-13|4620.83 #2023-11-14|4629.86 #2023-11-15|4591.80 #2023-11-16|4618.56 #2023-11-17|4725.71 #2023-11-20|4803.50 #2023-11-21|4781.79 #2023-11-22|4764.14 #2023-11-23|4826.41 #2023-11-24|4884.48 #2023-11-27|4839.60 #2023-11-28|4721.38 #2023-11-29|4737.48 #2023-11-30|4753.18 #2023-12-01|4732.18 #2023-12-04|4693.05 #2023-12-05|4653.40 #2023-12-06|4604.25 #2023-12-07|4530.19 #2023-12-08|4544.02 #2023-12-11|4530.07 #2023-12-12|4483.45 #2023-12-13|4558.41 #2023-12-14|4608.77 #2023-12-15|4565.48 #2023-12-18|4649.71 #2023-12-19|4702.19 #2023-12-20|4769.24 #2023-12-21|4811.38 #2023-12-22|4795.86 #2023-12-25|4795.86 #2023-12-26|4802.38 #2023-12-27|4820.73 #2023-12-28|4859.71 #2023-12-29|4832.11 #2024-01-01|4832.11 #2024-01-02|4782.20 #2024-01-03|4792.35 #2024-01-04|4942.18 #2024-01-05|4957.20 #2024-01-08|4926.71 #2024-01-09|4927.00 #2024-01-10|5030.80 #2024-01-11|4969.21 #2024-01-12|4969.09 #2024-01-15|4945.00 #2024-01-16|4938.44 #2024-01-17|4918.44 #2024-01-18|4909.14 #2024-01-19|4928.25 #2024-01-22|4894.54 #2024-01-23|4835.22 #2024-01-24|4886.78 #2024-01-25|4860.90 #2024-01-26|4921.02 #2024-01-29|4969.20 #2024-01-30|5002.05 #2024-01-31|5172.59 #2024-02-01|5231.42 #2024-02-02|5181.15 #2024-02-05|5307.73 #2024-02-06|5346.58 #2024-02-07|5407.84 #2024-02-08|5360.72 #2024-02-09|5496.80 #2024-02-12|5475.71 #2024-02-13|5450.19 #2024-02-14|5551.41 #2024-02-15|5596.68 #2024-02-16|5622.09 #2024-02-19|5662.33 #2024-02-20|5610.30 #2024-02-21|5531.06 #2024-02-22|5668.04 #2024-02-23|5654.94 #2024-02-26|5644.66 #2024-02-27|5580.41 #2024-02-28|5554.87 #2024-02-29|5474.30 #2024-03-01|5674.63 #2024-03-04|5843.35 #2024-03-05|5718.41 #2024-03-06|5706.78 #2024-03-07|6139.74 #2024-03-08|6090.82 #2024-03-11|6020.62 #2024-03-12|6130.66 #2024-03-13|6086.23 #2024-03-14|6153.97 #2024-03-15|6025.33 #2024-03-18|6079.69 #2024-03-19|5965.70 #2024-03-20|5996.32 #2024-03-21|5944.55 #2024-03-22|5926.97 #2024-03-25|5977.06 #2024-03-26|5942.15 #2024-03-27|5892.72 #2024-03-28|5881.38 #2024-03-29|5881.38 #2024-04-01|5851.26 #2024-04-02|5771.30 #2024-04-03|5862.91 #2024-04-04|5782.81 #2024-04-05|5791.05 #2024-04-08|5832.75 #2024-04-09|5747.50 #2024-04-10|5746.38 #2024-04-11|5746.06 #2024-04-12|5755.11 #2024-04-15|5750.42 #2024-04-16|5683.98 #2024-04-17|5699.46 #2024-04-18|5656.24 #2024-04-19|5691.00 #2024-04-22|5730.99 #2024-04-23|5856.48 #2024-04-24|5777.40 #2024-04-25|5698.26 #2024-04-26|5803.11 #2024-04-29|5814.17 #2024-04-30|5897.57 #2024-05-01|5858.39 #2024-05-02|5724.62 #2024-05-03|5668.18 #2024-05-06|5669.56 #2024-05-07|5848.41 #2024-05-08|5838.46 #2024-05-09|5853.48 #2024-05-10|5845.88 #2024-05-13|6022.64 #2024-05-14|6036.61 #2024-05-15|6104.41 #2024-05-16|6089.61 #2024-05-17|6043.04 #2024-05-20|6037.23 #2024-05-21|6165.71 #2024-05-22|6141.29 #2024-05-23|6206.30 #2024-05-24|6152.23 #2024-05-27|6117.22 #2024-05-28|6091.35 #2024-05-29|6020.96 #2024-05-30|6070.68 #2024-05-31|6137.42 #2024-06-03|6121.40 #2024-06-04|6207.76 #2024-06-05|6199.75 #2024-06-06|6427.25 #2024-06-07|6452.39 #2024-06-10|6427.61 #2024-06-11|6385.59 #2024-06-12|6500.84 #2024-06-13|6389.32 #2024-06-14|6399.79 #2024-06-17|6349.12 #2024-06-18|6375.70 #2024-06-19|6395.05 #2024-06-20|6448.00 #2024-06-21|6391.48 #2024-06-24|6421.41 #2024-06-25|6629.14 #2024-06-26|6496.41 #2024-06-27|6485.88 #2024-06-28|6498.10 #2024-07-01|6494.53 #2024-07-02|6438.08 #2024-07-03|6326.82 #2024-07-04|6351.97 #2024-07-05|6387.33 #2024-07-08|6458.73 #2024-07-09|6333.12 #2024-07-10|6402.71 #2024-07-11|6388.09 #2024-07-12|6487.29 #2024-07-15|6444.82 #2024-07-16|6401.08 #2024-07-17|6121.56 #2024-07-18|5928.10 #2024-07-19|6025.07 #2024-07-22|6048.06 #2024-07-23|6107.35 #2024-07-24|6006.93 #2024-07-25|5886.53 #2024-07-26|5842.38 #2024-07-29|5880.08 #2024-07-30|5953.66 #2024-07-31|6056.20 #2024-08-01|6061.11 #2024-08-02|5863.81 #2024-08-05|5737.09 #2024-08-06|5949.51 #2024-08-07|5608.48 #2024-08-08|5799.82 #2024-08-09|6124.66 #2024-08-12|5980.04 #2024-08-13|6124.25 #2024-08-14|6150.42 #2024-08-15|6258.96 #2024-08-16|6208.24 #2024-08-19|6234.37 #2024-08-20|6202.35 #2024-08-21|6164.08 #2024-08-22|6295.74 #2024-08-23|6278.71 #2024-08-26|6226.92 #2024-08-27|6234.17 #2024-08-28|6204.85 #2024-08-29|6299.38 #2024-08-30|6394.08 #2024-09-02|6345.17 #2024-09-03|6314.97 #2024-09-04|6202.28 #2024-09-05|6067.02 #2024-09-06|6074.27 #2024-09-09|6068.45 #2024-09-10|5985.45 #2024-09-11|6066.90 #2024-09-12|6219.60 #2024-09-13|6283.51 #2024-09-16|6321.80 #2024-09-17|6201.72 #2024-09-18|6063.66 #2024-09-19|6162.76 #2024-09-20|5877.52 #2024-09-23|5759.29 #2024-09-24|5788.46 #2024-09-25|5867.03 #2024-09-26|5781.77 #2024-09-27|5568.58 #2024-09-30|5504.42 #2024-10-01|5521.25 #2024-10-02|5418.19 #2024-10-03|5394.71 #2024-10-04|5336.50 #2024-10-07|5492.38 #2024-10-08|5456.56 #2024-10-09|5419.66 #2024-10-10|5459.10 #2024-10-11|5572.01 #2024-10-14|5561.88 #2024-10-15|5452.99 #2024-10-16|5434.14 #2024-10-17|5486.27 #2024-10-18|5449.35 #2024-10-21|5444.32 #2024-10-22|5389.32 #2024-10-23|5354.53 #2024-10-24|5309.29 #2024-10-25|5302.41 #2024-10-28|5220.77 #2024-10-29|5196.68 #2024-10-30|5227.26 #2024-10-31|5164.39 #2024-11-01|5209.20 #2024-11-04|5142.40 #2024-11-05|5093.41 #2024-11-06|5042.47 #2024-11-07|4973.77 #2024-11-08|5041.22 #2024-11-11|5163.47 #2024-11-12|4981.48 #2024-11-13|4995.68 #2024-11-14|4967.67 #2024-11-15|4700.90 #2024-11-18|4678.64 #2024-11-19|4792.23 #2024-11-20|4839.56 #2024-11-21|4744.78 #2024-11-22|4881.78 #2024-11-25|4889.93 #2024-11-26|4950.73 #2024-11-27|4913.36 #2024-11-28|4925.34 #2024-11-29|4986.37 #2024-12-02|5052.05 #2024-12-03|5103.76 #2024-12-04|5100.62 #2024-12-05|5072.45 #2024-12-06|5149.62 #2024-12-09|5142.57 #2024-12-10|5100.12 #2024-12-11|5137.39 #2024-12-12|5091.15 #2024-12-13|4919.85 #2024-12-16|5060.53 #2024-12-17|5005.69 #2024-12-18|5003.51 #2024-12-19|4787.96 #2024-12-20|3953.20 #2024-12-23|4138.35 #2024-12-24|4137.17 #2024-12-25|4137.17 #2024-12-26|4144.67 #2024-12-27|4229.20 #2024-12-30|4141.71 #2024-12-31|4132.13 #2025-01-01|4132.13 #2025-01-02|4186.60 #2025-01-03|4185.02 #2025-01-06|4117.93 #2025-01-07|4030.60 #2025-01-08|4094.97 #2025-01-09|4158.08 #2025-01-10|4148.96 #2025-01-13|4013.90 #2025-01-14|3932.45 #2025-01-15|4005.14 #2025-01-16|3989.59 #2025-01-17|3852.15 #2025-01-20|3754.65 #2025-01-21|3885.48 #2025-01-22|3937.46 #2025-01-23|3923.64 #2025-01-24|4194.53 #2025-01-27|4197.18 #2025-01-28|4090.15 #2025-01-29|4070.10 #2025-01-30|4058.24 #2025-01-31|4064.33 #2025-02-03|3978.26 #2025-02-04|3957.10 #2025-02-05|4128.52 #2025-02-06|4188.03 #2025-02-07|4142.09 #2025-02-10|4054.49 #2025-02-11|3984.04 #2025-02-12|3913.37 #2025-02-13|3843.12 #2025-02-14|3828.64 #2025-02-17|3883.56 #2025-02-18|3983.39 #2025-02-19|4020.38 #2025-02-20|4027.47 #2025-02-21|4210.95 #2025-02-24|4270.00 #2025-02-25|4389.55 #2025-02-26|4316.87 #2025-02-27|4271.16 #2025-02-28|4278.53 #2025-03-03|4285.79 #2025-03-04|4165.76 #2025-03-05|4345.05 #2025-03-06|4231.88 #2025-03-07|4171.22 #2025-03-10|3856.59 #2025-03-11|3756.11 #2025-03-12|3644.92 #2025-03-13|3715.34 #2025-03-14|3755.90 #2025-03-17|3854.86 #2025-03-18|3883.41 #2025-03-19|3847.26 #2025-03-20|3824.49 #2025-03-21|3711.14 #2025-03-24|3658.40 #2025-03-25|3609.61 #2025-03-26|3527.65 #2025-03-27|3428.98 #2025-03-28|3443.76 #2025-03-31|3401.72 #2025-04-01|3451.21 #2025-04-02|3383.73 #2025-04-03|3331.61 #2025-04-04|3251.30 #2025-04-07|3218.49 #2025-04-08|3231.58 #2025-04-09|3055.40 #2025-04-10|3156.36 #2025-04-11|3270.56 #2025-04-14|3388.86 #2025-04-15|3322.23 #2025-04-16|3306.52 #2025-04-17|3297.58 #2025-04-18|3297.58 #2025-04-21|3340.74 #2025-04-22|3134.03 #2025-04-23|3228.69 #2025-04-24|3247.56 #2025-04-25|3208.30 #2025-04-28|3280.96 #2025-04-29|3355.45 #2025-04-30|3429.22 #2025-05-01|3454.08 #2025-05-02|3560.36 #2025-05-05|3572.12 #2025-05-06|3438.25 #2025-05-07|3470.62 #2025-05-08|3336.81 #2025-05-09|3434.02 #2025-05-12|3364.59 #2025-05-13|3355.24 #2025-05-14|3341.37 #2025-05-15|3346.10 #2025-05-16|3298.29 #2025-05-19|3402.25 #2025-05-20|3521.41 #2025-05-21|3556.37 #2025-05-22|3469.75 #2025-05-23|3461.32 #2025-05-26|3593.13 #2025-05-27|3612.83 #2025-05-28|3523.05 #2025-05-29|3538.03 #2025-05-30|3538.57 #2025-06-02|3703.11 #2025-06-03|3626.86 #2025-06-04|3720.20 #2025-06-05|3727.91 #2025-06-06|3800.44 #2025-06-09|3806.49 #2025-06-10|4010.94 #2025-06-11|4013.81 #2025-06-12|4062.27 #2025-06-13|4025.33 #2025-06-16|3922.63 #2025-06-17|3819.48 #2025-06-18|3766.31 #2025-06-19|3791.08 #2025-06-20|3721.15 #2025-06-23|3562.84 #2025-06-24|3604.99 #2025-06-25|3481.16 #2025-06-26|3478.75 #2025-06-27|3523.23 #2025-06-30|3537.00 #2025-07-01|3542.62 #2025-07-02|3556.35 #2025-07-03|3524.16 #2025-07-04|3626.14 #2025-07-07|3548.50 #2025-07-08|3600.30 #2025-07-09|3562.35 #2025-07-10|3640.34 #2025-07-11|3527.68 #2025-07-14|3549.71 #2025-07-15|3463.22 #2025-07-16|3465.32 #2025-07-17|3406.00 #2025-07-18|3364.75 #2025-07-21|3346.48 #2025-07-22|3432.68 #2025-07-23|3571.62 #2025-07-24|3619.04 #2025-07-25|3636.67 #2025-07-28|3602.69 #2025-07-29|2911.35 #2025-07-30|2750.05 #2025-07-31|2666.39 #2025-08-01|2640.86 #2025-08-04|2676.79 #2025-08-05|2637.96 #2025-08-06|2531.37 #2025-08-07|2671.71 #2025-08-08|2757.43 #2025-08-11|2737.60 #2025-08-12|2745.24 #2025-08-13|2796.42 #2025-08-14|2775.01 #2025-08-15|2826.76 #2025-08-18|2960.84 #2025-08-19|2969.32 #2025-08-20|2962.62 #2025-08-21|2997.99 #2025-08-22|3081.19 #2025-08-25|3093.48 #2025-08-26|2976.67 #2025-08-27|3004.09 #2025-08-28|3048.48 #2025-08-29|3051.34 #2025-09-01|3103.63 #2025-09-02|3043.07 #2025-09-03|3096.26 #2025-09-04|3064.01 #2025-09-05|3031.95 #2025-09-08|3007.45 #2025-09-09|2953.84 #2025-09-10|3032.73 #2025-09-11|3000.47 #2025-09-12|3010.82 #2025-09-15|3060.54 #2025-09-16|3101.25 #2025-09-17|3164.15 #2025-09-18|3299.18 #2025-09-19|3270.09 #2025-09-22|3228.78 #2025-09-23|3179.15 #2025-09-24|3150.36 #2025-09-25|3052.06 #2025-09-26|2967.42 #2025-09-29|3000.76 #2025-09-30|2973.96 #2025-10-01|3132.28 #2025-10-02|3160.11 #2025-10-03|3226.51 #2025-10-06|3272.61 #2025-10-07|3194.59 #2025-10-08|3246.64 #2025-10-09|3194.04 #2025-10-10|3167.97 #2025-10-13|3147.22 #2025-10-14|3069.43 #2025-10-15|3097.72 #2025-10-16|3145.45 #2025-10-17|2989.32 #2025-10-20|3088.13 #2025-10-21|3032.95 #2025-10-22|2963.00 #2025-10-23|2963.42 #2025-10-24|2958.52 #2025-10-27|2929.95 #2025-10-28|2875.69 #2025-10-29|2891.05 #2025-10-30|2789.47 #2025-10-31|2736.07 #2025-11-03|2731.25 #2025-11-04|2730.72 #2025-11-05|2638.13 #2025-11-06|2710.89 #2025-11-07|2609.41 #2025-11-10|2628.46 #2025-11-11|2777.55 #2025-11-12|2830.14 #2025-11-13|2821.18 #2025-11-14|2754.84 #2025-11-17|2755.89 #2025-11-18|2688.27 #2025-11-19|2722.67 #2025-11-20|2736.30 #2025-11-21|2676.86 #2025-11-24|2574.85 #2025-11-25|2667.45 #2025-11-26|2769.58 #2025-11-27|2745.92 #2025-11-28|2790.67 #2025-12-01|2783.20 #2025-12-02|2719.77 #2025-12-03|2705.39 #2025-12-04|2736.34 #2025-12-05|2758.64 #2025-12-08|2673.70 #2025-12-09|2675.17 #2025-12-10|2736.41 #2025-12-11|2839.64 #2025-12-12|2842.39 #2025-12-15|2811.64 #2025-12-16|2760.91 #2025-12-17|2753.12 #2025-12-18|2726.22 #2025-12-19|2767.36 #2025-12-22|2737.71 #2025-12-23|2932.10 #2025-12-24|2932.83 #2025-12-25|2932.83 #2025-12-26|2932.63 #2025-12-29|2901.84 #2025-12-30|2879.02 #2025-12-31|2875.19 #2026-01-01|2875.19 #2026-01-02|2896.07 #2026-01-05|2993.90 #2026-01-06|3131.32 #2026-01-07|3151.46 #2026-01-08|3170.55 #2026-01-09|3249.42 #2026-01-12|3240.82 #2026-01-13|3262.63 #2026-01-14|3246.60 #2026-01-15|3136.26 #2026-01-16|3288.06 #2026-01-19|3189.06 #2026-01-20|3287.02 #2026-01-21|3191.46 #2026-01-22|3359.03 #2026-01-23|3388.97 #2026-01-26|3400.48 #2026-01-27|3394.72 #2026-01-28|3286.85 #2026-01-29|3210.31 #2026-01-30|3188.10 #2026-02-02|3189.80 #2026-02-03|3150.09 #2026-02-04|2728.30 #2026-02-05|2567.13 #2026-02-06|2649.87 #2026-02-09|2764.18 #2026-02-10|2797.71 #2026-02-11|2722.74 #2026-02-12|2726.10 #2026-02-13|2757.26 #2026-02-16|2725.66 #2026-02-17|2741.55 #2026-02-18|2737.62 #2026-02-19|2690.34 #2026-02-20|2665.24 #2026-02-23|2331.64 #2026-02-24|2284.08 #2026-02-25|2239.86 #2026-02-26|2244.43 #2026-02-27|2248.10 #2026-03-02|2214.66 #2026-03-03|2138.54 #2026-03-04|2248.52 #2026-03-05|2251.49 #2026-03-06|2236.72 #2026-03-09|2271.96 #2026-03-10|2241.29 #2026-03-11|2233.35 #2026-03-12|2208.43 #2026-03-13|2193.51 #2026-03-16|2211.10 #2026-03-17|2226.09 #2026-03-18|2161.51 #2026-03-19|2123.42 #2026-03-20|2131.29 #2026-03-23|2125.00 #2026-03-24|2150.56 #2026-03-25|2145.43 #2026-03-26|2166.38 #2026-03-27|2150.36 #2026-03-30|2167.23 #2026-03-31|2174.20 #2026-04-01|2245.19 #2026-04-02|2231.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy