Table Data - Nasdaq Denmark Industrials Large Mid Cap Index

Title Nasdaq Denmark Industrials Large Mid Cap Index
Series ID NASDAQNQDK50LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-09-18 to 2026-03-17
Last Updated 2026-03-17 10:43 PM CDT
Notes For more information about this series, see: NQDK50LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-09-18 1004.74
2017-09-19 1007.76
2017-09-20 1009.66
2017-09-21 1004.35
2017-09-22 1021.86
2017-09-25 1032.84
2017-09-26 1015.00
2017-09-27 1004.90
2017-09-28 1023.02
2017-09-29 1019.70
2017-10-02 1017.36
2017-10-03 1012.55
2017-10-04 1004.56
2017-10-05 994.99
2017-10-06 986.59
2017-10-09 986.32
2017-10-10 997.33
2017-10-11 1016.33
2017-10-12 1019.82
2017-10-13 1012.25
2017-10-16 1004.47
2017-10-17 1005.09
2017-10-18 1020.01
2017-10-19 1011.96
2017-10-20 1003.35
2017-10-23 1001.27
2017-10-24 998.17
2017-10-25 1007.91
2017-10-26 1020.73
2017-10-27 1021.72
2017-10-30 1041.51
2017-10-31 1038.39
2017-11-01 1039.03
2017-11-02 1044.00
2017-11-03 1031.16
2017-11-06 1027.76
2017-11-07 990.36
2017-11-08 995.08
2017-11-09 982.86
2017-11-10 971.82
2017-11-13 953.60
2017-11-14 957.48
2017-11-15 963.79
2017-11-16 966.00
2017-11-17 952.77
2017-11-20 948.71
2017-11-21 941.75
2017-11-22 942.86
2017-11-23 945.73
2017-11-24 963.77
2017-11-27 958.22
2017-11-28 960.42
2017-11-29 970.72
2017-11-30 992.40
2017-12-01 984.67
2017-12-04 985.99
2017-12-05 979.26
2017-12-06 969.01
2017-12-07 967.89
2017-12-08 957.35
2017-12-11 960.38
2017-12-12 955.72
2017-12-13 961.11
2017-12-14 957.58
2017-12-15 950.93
2017-12-18 967.65
2017-12-19 969.36
2017-12-20 966.09
2017-12-21 963.06
2017-12-22 963.93
2017-12-25 963.93
2017-12-26 966.36
2017-12-27 974.36
2017-12-28 980.23
2017-12-29 991.86
2018-01-01 991.86
2018-01-02 999.83
2018-01-03 1001.18
2018-01-04 1021.27
2018-01-05 1020.35
2018-01-08 1029.78
2018-01-09 1024.95
2018-01-10 1016.58
2018-01-11 1023.36
2018-01-12 1026.11
2018-01-15 1030.59
2018-01-16 1021.97
2018-01-17 1017.20
2018-01-18 1022.24
2018-01-19 1024.88
2018-01-22 1025.10
2018-01-23 1035.21
2018-01-24 1057.43
2018-01-25 1054.03
2018-01-26 1052.18
2018-01-29 1042.70
2018-01-30 1030.28
2018-01-31 1024.54
2018-02-01 1011.76
2018-02-02 994.98
2018-02-05 989.34
2018-02-06 974.37
2018-02-07 988.26
2018-02-08 964.92
2018-02-09 962.72
2018-02-12 988.36
2018-02-13 981.74
2018-02-14 992.73
2018-02-15 1005.23
2018-02-16 1026.31
2018-02-19 1011.16
2018-02-20 992.36
2018-02-21 969.92
2018-02-22 967.63
2018-02-23 971.44
2018-02-26 975.04
2018-02-27 965.23
2018-02-28 957.72
2018-03-01 946.13
2018-03-02 928.13
2018-03-05 931.93
2018-03-06 942.19
2018-03-07 938.01
2018-03-08 940.25
2018-03-09 938.18
2018-03-12 939.22
2018-03-13 940.43
2018-03-14 930.19
2018-03-15 934.77
2018-03-16 943.30
2018-03-19 939.22
2018-03-20 932.58
2018-03-21 935.47
2018-03-22 931.29
2018-03-23 930.51
2018-03-26 938.57
2018-03-27 933.77
2018-03-28 934.51
2018-03-29 929.98
2018-03-30 929.98
2018-04-02 931.13
2018-04-03 920.67
2018-04-04 910.81
2018-04-05 924.65
2018-04-06 922.79
2018-04-09 935.45
2018-04-10 936.66
2018-04-11 929.27
2018-04-12 927.26
2018-04-13 922.96
2018-04-16 917.61
2018-04-17 924.61
2018-04-18 930.61
2018-04-19 936.15
2018-04-20 942.65
2018-04-23 943.96
2018-04-24 945.16
2018-04-25 933.32
2018-04-26 941.92
2018-04-27 941.07
2018-04-30 948.43
2018-05-01 943.67
2018-05-02 946.78
2018-05-03 940.43
2018-05-04 935.69
2018-05-07 948.41
2018-05-08 965.01
2018-05-09 975.53
2018-05-10 977.54
2018-05-11 982.86
2018-05-14 986.59
2018-05-15 970.53
2018-05-16 963.36
2018-05-17 925.83
2018-05-18 915.66
2018-05-21 914.23
2018-05-22 935.84
2018-05-23 934.42
2018-05-24 926.10
2018-05-25 931.57
2018-05-28 927.50
2018-05-29 917.56
2018-05-30 920.46
2018-05-31 929.59
2018-06-01 953.71
2018-06-04 960.64
2018-06-05 958.49
2018-06-06 961.95
2018-06-07 955.05
2018-06-08 942.72
2018-06-11 946.59
2018-06-12 950.72
2018-06-13 958.18
2018-06-14 955.27
2018-06-15 960.39
2018-06-18 929.41
2018-06-19 895.52
2018-06-20 913.84
2018-06-21 912.02
2018-06-22 901.14
2018-06-25 887.67
2018-06-26 872.49
2018-06-27 874.50
2018-06-28 858.48
2018-06-29 856.30
2018-07-02 842.31
2018-07-03 851.21
2018-07-04 845.61
2018-07-05 840.91
2018-07-06 843.55
2018-07-09 856.57
2018-07-10 855.54
2018-07-11 837.64
2018-07-12 844.52
2018-07-13 859.79
2018-07-16 849.32
2018-07-17 859.61
2018-07-18 864.88
2018-07-19 878.25
2018-07-20 887.33
2018-07-23 876.62
2018-07-24 882.13
2018-07-25 887.21
2018-07-26 908.43
2018-07-27 912.56
2018-07-30 915.34
2018-07-31 931.86
2018-08-01 948.91
2018-08-02 933.48
2018-08-03 933.08
2018-08-06 921.77
2018-08-07 941.41
2018-08-08 964.19
2018-08-09 967.92
2018-08-10 938.33
2018-08-13 929.40
2018-08-14 914.61
2018-08-15 897.30
2018-08-16 913.30
2018-08-17 919.49
2018-08-20 939.93
2018-08-21 947.19
2018-08-22 960.22
2018-08-23 956.31
2018-08-24 971.40
2018-08-27 989.65
2018-08-28 1003.62
2018-08-29 1003.23
2018-08-30 1008.70
2018-08-31 999.67
2018-09-03 989.89
2018-09-04 967.79
2018-09-05 963.10
2018-09-06 966.21
2018-09-07 958.38
2018-09-10 956.76
2018-09-11 943.21
2018-09-12 958.48
2018-09-13 960.80
2018-09-14 946.72
2018-09-17 948.58
2018-09-18 963.32
2018-09-19 964.90
2018-09-20 975.65
2018-09-21 975.82
2018-09-24 972.83
2018-09-25 976.05
2018-09-26 966.05
2018-09-27 959.54
2018-09-28 948.41
2018-10-01 955.79
2018-10-02 951.04
2018-10-03 943.70
2018-10-04 911.59
2018-10-05 895.44
2018-10-08 876.53
2018-10-09 889.05
2018-10-10 865.14
2018-10-11 869.10
2018-10-12 873.78
2018-10-15 872.56
2018-10-16 894.30
2018-10-17 882.74
2018-10-18 880.47
2018-10-19 864.44
2018-10-22 857.68
2018-10-23 818.39
2018-10-24 818.43
2018-10-25 816.93
2018-10-26 811.67
2018-10-29 840.24
2018-10-30 829.81
2018-10-31 844.04
2018-11-01 865.13
2018-11-02 875.42
2018-11-05 858.63
2018-11-06 862.25
2018-11-07 864.04
2018-11-08 866.45
2018-11-09 861.76
2018-11-12 851.39
2018-11-13 853.35
2018-11-14 852.01
2018-11-15 842.34
2018-11-16 853.37
2018-11-19 848.97
2018-11-20 835.54
2018-11-21 842.15
2018-11-22 845.21
2018-11-23 839.46
2018-11-26 864.17
2018-11-27 861.14
2018-11-28 852.04
2018-11-29 866.42
2018-11-30 841.00
2018-12-03 854.23
2018-12-04 843.46
2018-12-05 832.92
2018-12-06 810.00
2018-12-07 822.31
2018-12-10 796.68
2018-12-11 807.54
2018-12-12 813.75
2018-12-13 816.19
2018-12-14 803.60
2018-12-17 793.97
2018-12-18 791.83
2018-12-19 776.21
2018-12-20 750.37
2018-12-21 740.91
2018-12-24 740.91
2018-12-25 740.91
2018-12-26 740.47
2018-12-27 729.50
2018-12-28 743.26
2018-12-31 743.56
2019-01-01 743.56
2019-01-02 752.53
2019-01-03 740.59
2019-01-04 774.13
2019-01-07 790.16
2019-01-08 805.18
2019-01-09 817.20
2019-01-10 812.41
2019-01-11 808.51
2019-01-14 803.14
2019-01-15 796.41
2019-01-16 816.15
2019-01-17 822.11
2019-01-18 830.30
2019-01-21 835.20
2019-01-22 825.53
2019-01-23 832.30
2019-01-24 830.89
2019-01-25 840.88
2019-01-28 836.12
2019-01-29 835.55
2019-01-30 841.97
2019-01-31 830.79
2019-02-01 844.34
2019-02-04 836.98
2019-02-05 845.23
2019-02-06 840.37
2019-02-07 828.30
2019-02-08 809.03
2019-02-11 813.91
2019-02-12 823.84
2019-02-13 816.21
2019-02-14 829.23
2019-02-15 841.69
2019-02-18 847.95
2019-02-19 852.86
2019-02-20 866.88
2019-02-21 835.92
2019-02-22 858.23
2019-02-25 863.49
2019-02-26 856.23
2019-02-27 855.50
2019-02-28 855.82
2019-03-01 853.00
2019-03-04 861.24
2019-03-05 858.48
2019-03-06 857.40
2019-03-07 839.03
2019-03-08 830.34
2019-03-11 834.28
2019-03-12 846.61
2019-03-13 848.59
2019-03-14 856.68
2019-03-15 863.46
2019-03-18 862.03
2019-03-19 872.81
2019-03-20 861.33
2019-03-21 861.79
2019-03-22 842.98
2019-03-25 837.58
2019-03-26 835.07
2019-03-27 834.57
2019-03-28 822.44
2019-03-29 830.23
2019-04-01 847.68
2019-04-02 873.52
2019-04-03 878.18
2019-04-04 842.13
2019-04-05 899.28
2019-04-08 903.43
2019-04-09 898.17
2019-04-10 899.36
2019-04-11 905.13
2019-04-12 914.95
2019-04-15 920.64
2019-04-16 925.25
2019-04-17 932.58
2019-04-18 927.54
2019-04-19 927.54
2019-04-22 928.48
2019-04-23 924.06
2019-04-24 922.92
2019-04-25 920.64
2019-04-26 929.46
2019-04-29 923.11
2019-04-30 938.08
2019-05-01 946.35
2019-05-02 944.44
2019-05-03 942.65
2019-05-06 924.78
2019-05-07 921.67
2019-05-08 928.24
2019-05-09 910.00
2019-05-10 914.00
2019-05-13 892.14
2019-05-14 893.65
2019-05-15 890.47
2019-05-16 899.51
2019-05-17 897.94
2019-05-20 881.15
2019-05-21 884.83
2019-05-22 891.04
2019-05-23 871.12
2019-05-24 871.81
2019-05-27 851.30
2019-05-28 865.71
2019-05-29 845.91
2019-05-30 844.77
2019-05-31 846.18
2019-06-03 835.61
2019-06-04 842.36
2019-06-05 844.50
2019-06-06 854.43
2019-06-07 880.54
2019-06-10 878.72
2019-06-11 880.79
2019-06-12 879.11
2019-06-13 875.28
2019-06-14 876.29
2019-06-17 883.42
2019-06-18 897.65
2019-06-19 911.72
2019-06-20 927.97
2019-06-21 925.82
2019-06-24 932.41
2019-06-25 924.83
2019-06-26 929.21
2019-06-27 931.12
2019-06-28 949.76
2019-07-01 946.63
2019-07-02 939.94
2019-07-03 940.11
2019-07-04 938.29
2019-07-05 915.14
2019-07-08 913.87
2019-07-09 898.44
2019-07-10 913.54
2019-07-11 911.55
2019-07-12 910.24
2019-07-15 921.89
2019-07-16 923.32
2019-07-17 917.67
2019-07-18 902.13
2019-07-19 898.65
2019-07-22 897.01
2019-07-23 898.19
2019-07-24 901.66
2019-07-25 907.44
2019-07-26 900.51
2019-07-29 895.89
2019-07-30 881.77
2019-07-31 898.77
2019-08-01 906.09
2019-08-02 875.09
2019-08-05 850.99
2019-08-06 873.31
2019-08-07 873.88
2019-08-08 873.32
2019-08-09 856.89
2019-08-12 850.96
2019-08-13 867.33
2019-08-14 859.34
2019-08-15 829.81
2019-08-16 855.54
2019-08-19 865.29
2019-08-20 857.74
2019-08-21 871.11
2019-08-22 876.58
2019-08-23 869.44
2019-08-26 859.49
2019-08-27 869.98
2019-08-28 859.96
2019-08-29 865.52
2019-08-30 871.66
2019-09-02 876.27
2019-09-03 873.56
2019-09-04 887.74
2019-09-05 905.19
2019-09-06 904.48
2019-09-09 910.05
2019-09-10 887.71
2019-09-11 898.48
2019-09-12 892.72
2019-09-13 905.52
2019-09-16 891.40
2019-09-17 891.03
2019-09-18 885.01
2019-09-19 882.70
2019-09-20 881.72
2019-09-23 874.07
2019-09-24 873.87
2019-09-25 857.56
2019-09-26 867.00
2019-09-27 868.27
2019-09-30 867.71
2019-10-01 851.47
2019-10-02 826.63
2019-10-03 830.59
2019-10-04 837.23
2019-10-07 842.31
2019-10-08 829.23
2019-10-09 839.99
2019-10-10 854.23
2019-10-11 869.86
2019-10-14 866.31
2019-10-15 885.72
2019-10-16 879.33
2019-10-17 883.59
2019-10-18 882.55
2019-10-21 911.13
2019-10-22 903.80
2019-10-23 900.53
2019-10-24 900.37
2019-10-25 903.71
2019-10-28 924.85
2019-10-29 922.77
2019-10-30 915.47
2019-10-31 918.00
2019-11-01 965.93
2019-11-04 990.53
2019-11-05 980.31
2019-11-06 959.89
2019-11-07 968.80
2019-11-08 973.49
2019-11-11 976.54
2019-11-12 986.97
2019-11-13 985.02
2019-11-14 982.80
2019-11-15 1005.49
2019-11-18 998.99
2019-11-19 1003.01
2019-11-20 1007.30
2019-11-21 992.71
2019-11-22 994.78
2019-11-25 993.70
2019-11-26 1008.56
2019-11-27 1009.44
2019-11-28 1008.52
2019-11-29 997.57
2019-12-02 1003.40
2019-12-03 993.76
2019-12-04 1001.53
2019-12-05 1014.57
2019-12-06 1041.50
2019-12-09 1029.93
2019-12-10 1029.98
2019-12-11 1029.22
2019-12-12 1048.50
2019-12-13 1045.52
2019-12-16 1059.57
2019-12-17 1054.70
2019-12-18 1030.58
2019-12-19 1027.51
2019-12-20 1023.46
2019-12-23 1035.23
2019-12-24 1035.47
2019-12-25 1035.47
2019-12-26 1036.22
2019-12-27 1049.76
2019-12-30 1045.12
2019-12-31 1046.86
2020-01-01 1046.86
2020-01-02 1050.69
2020-01-03 1025.58
2020-01-06 1021.06
2020-01-07 1027.53
2020-01-08 1021.84
2020-01-09 1019.23
2020-01-10 1002.42
2020-01-13 1011.65
2020-01-14 1012.86
2020-01-15 1010.78
2020-01-16 1010.94
2020-01-17 1009.17
2020-01-20 1003.82
2020-01-21 991.27
2020-01-22 1003.89
2020-01-23 983.26
2020-01-24 991.44
2020-01-27 963.52
2020-01-28 969.75
2020-01-29 981.33
2020-01-30 953.25
2020-01-31 953.34
2020-02-03 954.39
2020-02-04 972.06
2020-02-05 1000.07
2020-02-06 1003.29
2020-02-07 993.63
2020-02-10 972.20
2020-02-11 992.54
2020-02-12 984.11
2020-02-13 980.31
2020-02-14 987.47
2020-02-17 976.04
2020-02-18 974.40
2020-02-19 987.40
2020-02-20 968.43
2020-02-21 955.73
2020-02-24 900.25
2020-02-25 878.37
2020-02-26 869.98
2020-02-27 841.08
2020-02-28 828.41
2020-03-02 839.02
2020-03-03 870.14
2020-03-04 851.87
2020-03-05 846.51
2020-03-06 826.13
2020-03-09 787.17
2020-03-10 796.35
2020-03-11 792.15
2020-03-12 713.27
2020-03-13 737.85
2020-03-16 711.77
2020-03-17 690.43
2020-03-18 595.35
2020-03-19 571.91
2020-03-20 612.59
2020-03-23 578.32
2020-03-24 632.25
2020-03-25 661.65
2020-03-26 721.38
2020-03-27 713.28
2020-03-30 721.65
2020-03-31 737.93
2020-04-01 723.35
2020-04-02 705.95
2020-04-03 693.77
2020-04-06 735.39
2020-04-07 776.61
2020-04-08 762.51
2020-04-09 767.41
2020-04-10 767.41
2020-04-13 764.74
2020-04-14 784.56
2020-04-15 752.88
2020-04-16 750.71
2020-04-17 786.18
2020-04-20 783.13
2020-04-21 766.34
2020-04-22 777.61
2020-04-23 777.16
2020-04-24 769.85
2020-04-27 783.59
2020-04-28 798.12
2020-04-29 824.50
2020-04-30 828.13
2020-05-01 801.57
2020-05-04 765.13
2020-05-05 784.04
2020-05-06 785.13
2020-05-07 786.57
2020-05-08 793.65
2020-05-11 806.34
2020-05-12 816.00
2020-05-13 794.50
2020-05-14 776.24
2020-05-15 787.87
2020-05-18 832.30
2020-05-19 845.73
2020-05-20 863.25
2020-05-21 859.22
2020-05-22 855.10
2020-05-25 855.40
2020-05-26 863.27
2020-05-27 830.75
2020-05-28 853.24
2020-05-29 839.49
2020-06-01 840.33
2020-06-02 886.41
2020-06-03 910.60
2020-06-04 920.43
2020-06-05 917.73
2020-06-08 935.08
2020-06-09 936.98
2020-06-10 935.32
2020-06-11 911.67
2020-06-12 931.32
2020-06-15 926.10
2020-06-16 943.13
2020-06-17 960.27
2020-06-18 966.17
2020-06-19 952.32
2020-06-22 948.11
2020-06-23 993.89
2020-06-24 966.87
2020-06-25 947.31
2020-06-26 948.21
2020-06-29 965.70
2020-06-30 966.13
2020-07-01 982.72
2020-07-02 991.94
2020-07-03 992.93
2020-07-06 1020.00
2020-07-07 1016.46
2020-07-08 1009.55
2020-07-09 1002.48
2020-07-10 1006.92
2020-07-13 1026.77
2020-07-14 1017.91
2020-07-15 1035.55
2020-07-16 1037.82
2020-07-17 1041.61
2020-07-20 1047.53
2020-07-21 1068.00
2020-07-22 1069.66
2020-07-23 1077.82
2020-07-24 1065.78
2020-07-27 1079.54
2020-07-28 1078.30
2020-07-29 1089.87
2020-07-30 1081.00
2020-07-31 1073.88
2020-08-03 1101.63
2020-08-04 1105.53
2020-08-05 1121.74
2020-08-06 1127.98
2020-08-07 1136.83
2020-08-10 1124.61
2020-08-11 1147.86
2020-08-12 1163.83
2020-08-13 1178.36
2020-08-14 1155.65
2020-08-17 1180.22
2020-08-18 1180.37
2020-08-19 1198.86
2020-08-20 1191.02
2020-08-21 1176.07
2020-08-24 1188.38
2020-08-25 1200.55
2020-08-26 1218.13
2020-08-27 1208.89
2020-08-28 1216.99
2020-08-31 1230.89
2020-09-01 1223.01
2020-09-02 1230.47
2020-09-03 1220.70
2020-09-04 1192.81
2020-09-07 1220.70
2020-09-08 1201.81
2020-09-09 1239.88
2020-09-10 1250.44
2020-09-11 1217.61
2020-09-14 1218.67
2020-09-15 1213.83
2020-09-16 1231.72
2020-09-17 1237.28
2020-09-18 1229.29
2020-09-21 1196.81
2020-09-22 1225.51
2020-09-23 1237.16
2020-09-24 1225.96
2020-09-25 1240.00
2020-09-28 1245.39
2020-09-29 1287.46
2020-09-30 1276.33
2020-10-01 1307.49
2020-10-02 1278.77
2020-10-05 1316.01
2020-10-06 1295.27
2020-10-07 1307.55
2020-10-08 1313.50
2020-10-09 1321.85
2020-10-12 1341.90
2020-10-13 1348.43
2020-10-14 1349.03
2020-10-15 1312.14
2020-10-16 1325.22
2020-10-19 1321.24
2020-10-20 1328.99
2020-10-21 1329.23
2020-10-22 1314.95
2020-10-23 1302.35
2020-10-26 1270.84
2020-10-27 1283.50
2020-10-28 1239.16
2020-10-29 1251.21
2020-10-30 1269.76
2020-11-02 1278.36
2020-11-03 1312.22
2020-11-04 1338.26
2020-11-05 1373.48
2020-11-06 1390.96
2020-11-09 1297.58
2020-11-10 1295.24
2020-11-11 1295.81
2020-11-12 1308.35
2020-11-13 1311.56
2020-11-16 1300.54
2020-11-17 1311.24
2020-11-18 1306.20
2020-11-19 1305.63
2020-11-20 1345.38
2020-11-23 1344.19
2020-11-24 1368.10
2020-11-25 1364.25
2020-11-26 1379.26
2020-11-27 1371.98
2020-11-30 1352.78
2020-12-01 1367.37
2020-12-02 1364.25
2020-12-03 1362.19
2020-12-04 1379.86
2020-12-07 1378.64
2020-12-08 1396.82
2020-12-09 1387.51
2020-12-10 1376.70
2020-12-11 1379.46
2020-12-14 1397.42
2020-12-15 1410.68
2020-12-16 1431.43
2020-12-17 1435.44
2020-12-18 1477.48
2020-12-21 1446.54
2020-12-22 1447.36
2020-12-23 1445.16
2020-12-24 1444.64
2020-12-25 1444.64
2020-12-28 1453.73
2020-12-29 1468.49
2020-12-30 1457.57
2020-12-31 1448.98
2021-01-01 1448.98
2021-01-04 1497.52
2021-01-05 1461.64
2021-01-06 1443.61
2021-01-07 1444.02
2021-01-08 1473.73
2021-01-11 1456.66
2021-01-12 1467.35
2021-01-13 1467.69
2021-01-14 1471.35
2021-01-15 1443.04
2021-01-18 1458.95
2021-01-19 1451.76
2021-01-20 1459.47
2021-01-21 1450.98
2021-01-22 1431.51
2021-01-25 1403.88
2021-01-26 1397.23
2021-01-27 1342.65
2021-01-28 1350.93
2021-01-29 1349.64
2021-02-01 1385.48
2021-02-02 1394.06
2021-02-03 1408.21
2021-02-04 1394.04
2021-02-05 1412.58
2021-02-08 1426.96
2021-02-09 1437.83
2021-02-10 1401.83
2021-02-11 1448.56
2021-02-12 1496.06
2021-02-15 1484.34
2021-02-16 1495.86
2021-02-17 1492.56
2021-02-18 1486.79
2021-02-19 1515.96
2021-02-22 1528.41
2021-02-23 1491.91
2021-02-24 1525.53
2021-02-25 1550.69
2021-02-26 1530.64
2021-03-01 1547.47
2021-03-02 1548.31
2021-03-03 1543.19
2021-03-04 1515.03
2021-03-05 1484.24
2021-03-08 1476.55
2021-03-09 1539.81
2021-03-10 1552.53
2021-03-11 1579.68
2021-03-12 1556.93
2021-03-15 1557.50
2021-03-16 1571.32
2021-03-17 1572.92
2021-03-18 1614.48
2021-03-19 1605.38
2021-03-22 1606.43
2021-03-23 1554.47
2021-03-24 1529.05
2021-03-25 1536.44
2021-03-26 1604.29
2021-03-29 1586.30
2021-03-30 1602.01
2021-03-31 1635.13
2021-04-01 1636.09
2021-04-02 1636.09
2021-04-05 1641.27
2021-04-06 1654.11
2021-04-07 1640.32
2021-04-08 1682.01
2021-04-09 1692.62
2021-04-12 1683.31
2021-04-13 1714.46
2021-04-14 1696.08
2021-04-15 1704.42
2021-04-16 1742.12
2021-04-19 1740.30
2021-04-20 1730.33
2021-04-21 1732.15
2021-04-22 1731.53
2021-04-23 1756.55
2021-04-26 1760.19
2021-04-27 1830.32
2021-04-28 1833.44
2021-04-29 1830.59
2021-04-30 1819.25
2021-05-03 1828.23
2021-05-04 1793.45
2021-05-05 1858.83
2021-05-06 1892.47
2021-05-07 1886.35
2021-05-10 1928.74
2021-05-11 1865.74
2021-05-12 1820.61
2021-05-13 1820.24
2021-05-14 1829.17
2021-05-17 1838.04
2021-05-18 1912.71
2021-05-19 1907.21
2021-05-20 1965.02
2021-05-21 1983.77
2021-05-24 1988.66
2021-05-25 2001.40
2021-05-26 1994.35
2021-05-27 1983.42
2021-05-28 2002.96
2021-05-31 1995.95
2021-06-01 2037.38
2021-06-02 2026.51
2021-06-03 2028.84
2021-06-04 2042.67
2021-06-07 2072.91
2021-06-08 2049.10
2021-06-09 2060.85
2021-06-10 2060.96
2021-06-11 2041.81
2021-06-14 2029.65
2021-06-15 2038.22
2021-06-16 2044.97
2021-06-17 1973.09
2021-06-18 1952.06
2021-06-21 1998.18
2021-06-22 1999.47
2021-06-23 1999.07
2021-06-24 2023.14
2021-06-25 2031.09
2021-06-28 2012.61
2021-06-29 2009.82
2021-06-30 1986.32
2021-07-01 2009.88
2021-07-02 2014.56
2021-07-05 2033.64
2021-07-06 2038.68
2021-07-07 2039.93
2021-07-08 2018.37
2021-07-09 2035.22
2021-07-12 2057.73
2021-07-13 2038.40
2021-07-14 2049.60
2021-07-15 2028.60
2021-07-16 2003.93
#2021-07-19|1964.06 #2021-07-20|1967.93 #2021-07-21|1988.71 #2021-07-22|1992.43 #2021-07-23|2002.03 #2021-07-26|2005.77 #2021-07-27|2005.06 #2021-07-28|1982.98 #2021-07-29|1984.09 #2021-07-30|2013.26 #2021-08-02|2011.72 #2021-08-03|1988.10 #2021-08-04|1998.07 #2021-08-05|1986.63 #2021-08-06|1961.38 #2021-08-09|1965.49 #2021-08-10|1978.92 #2021-08-11|2010.18 #2021-08-12|2050.92 #2021-08-13|2054.50 #2021-08-16|2067.47 #2021-08-17|2099.62 #2021-08-18|2103.61 #2021-08-19|2065.76 #2021-08-20|2041.43 #2021-08-23|2069.31 #2021-08-24|2050.13 #2021-08-25|2050.37 #2021-08-26|2049.20 #2021-08-27|2076.39 #2021-08-30|2106.53 #2021-08-31|2085.77 #2021-09-01|2096.92 #2021-09-02|2147.73 #2021-09-03|2162.06 #2021-09-06|2194.00 #2021-09-07|2207.23 #2021-09-08|2157.58 #2021-09-09|2177.02 #2021-09-10|2170.03 #2021-09-13|2152.47 #2021-09-14|2179.47 #2021-09-15|2198.11 #2021-09-16|2215.43 #2021-09-17|2192.92 #2021-09-20|2114.72 #2021-09-21|2169.43 #2021-09-22|2171.69 #2021-09-23|2207.70 #2021-09-24|2142.02 #2021-09-27|2069.25 #2021-09-28|2001.94 #2021-09-29|2001.02 #2021-09-30|1967.62 #2021-10-01|1943.84 #2021-10-04|1874.92 #2021-10-05|1930.01 #2021-10-06|1917.77 #2021-10-07|1947.86 #2021-10-08|1922.02 #2021-10-11|1884.54 #2021-10-12|1908.10 #2021-10-13|1939.85 #2021-10-14|1916.60 #2021-10-15|1913.65 #2021-10-18|1916.59 #2021-10-19|1970.94 #2021-10-20|1964.20 #2021-10-21|1972.32 #2021-10-22|2012.06 #2021-10-25|2003.59 #2021-10-26|2003.38 #2021-10-27|1986.36 #2021-10-28|1990.81 #2021-10-29|1979.03 #2021-11-01|2018.32 #2021-11-02|2038.21 #2021-11-03|2107.39 #2021-11-04|2089.66 #2021-11-05|2047.84 #2021-11-08|2069.74 #2021-11-09|2106.03 #2021-11-10|2032.81 #2021-11-11|2058.50 #2021-11-12|2077.16 #2021-11-15|2063.73 #2021-11-16|2018.88 #2021-11-17|2013.49 #2021-11-18|2011.60 #2021-11-19|2033.14 #2021-11-22|2011.16 #2021-11-23|1923.05 #2021-11-24|1899.58 #2021-11-25|1884.46 #2021-11-26|1906.17 #2021-11-29|1903.50 #2021-11-30|1907.05 #2021-12-01|1946.52 #2021-12-02|1878.27 #2021-12-03|1868.33 #2021-12-06|1851.57 #2021-12-07|1927.31 #2021-12-08|1984.72 #2021-12-09|1987.32 #2021-12-10|1974.70 #2021-12-13|1981.78 #2021-12-14|1931.73 #2021-12-15|1974.03 #2021-12-16|2019.72 #2021-12-17|1981.21 #2021-12-20|2008.33 #2021-12-21|2017.68 #2021-12-22|2058.33 #2021-12-23|2068.54 #2021-12-24|2072.28 #2021-12-27|2110.12 #2021-12-28|2111.21 #2021-12-29|2137.82 #2021-12-30|2127.00 #2021-12-31|2134.33 #2022-01-03|2149.59 #2022-01-04|2152.66 #2022-01-05|2164.95 #2022-01-06|2081.00 #2022-01-07|2098.22 #2022-01-10|1992.83 #2022-01-11|2026.43 #2022-01-12|2093.98 #2022-01-13|2109.98 #2022-01-14|2015.20 #2022-01-17|1984.33 #2022-01-18|1962.48 #2022-01-19|1952.95 #2022-01-20|1980.67 #2022-01-21|1933.30 #2022-01-24|1852.48 #2022-01-25|1863.02 #2022-01-26|1928.12 #2022-01-27|1930.96 #2022-01-28|1893.44 #2022-01-31|1953.07 #2022-02-01|1976.40 #2022-02-02|2016.92 #2022-02-03|1986.56 #2022-02-04|1915.42 #2022-02-07|1916.89 #2022-02-08|1875.94 #2022-02-09|1985.32 #2022-02-10|1986.26 #2022-02-11|1951.92 #2022-02-14|1875.17 #2022-02-15|1923.53 #2022-02-16|1923.13 #2022-02-17|1904.07 #2022-02-18|1867.52 #2022-02-21|1837.85 #2022-02-22|1828.34 #2022-02-23|1787.46 #2022-02-24|1692.75 #2022-02-25|1784.45 #2022-02-28|1773.23 #2022-03-01|1735.85 #2022-03-02|1742.68 #2022-03-03|1772.98 #2022-03-04|1699.74 #2022-03-07|1655.98 #2022-03-08|1624.98 #2022-03-09|1703.11 #2022-03-10|1698.19 #2022-03-11|1732.61 #2022-03-14|1793.84 #2022-03-15|1848.56 #2022-03-16|1842.11 #2022-03-17|1897.93 #2022-03-18|1913.70 #2022-03-21|1924.99 #2022-03-22|1887.82 #2022-03-23|1870.83 #2022-03-24|1818.27 #2022-03-25|1778.11 #2022-03-28|1833.28 #2022-03-29|1818.13 #2022-03-30|1827.12 #2022-03-31|1799.56 #2022-04-01|1791.10 #2022-04-04|1718.76 #2022-04-05|1662.26 #2022-04-06|1594.23 #2022-04-07|1581.47 #2022-04-08|1572.85 #2022-04-11|1509.54 #2022-04-12|1524.03 #2022-04-13|1525.34 #2022-04-14|1515.12 #2022-04-15|1515.12 #2022-04-18|1517.71 #2022-04-19|1581.36 #2022-04-20|1624.66 #2022-04-21|1615.78 #2022-04-22|1568.26 #2022-04-25|1520.85 #2022-04-26|1534.29 #2022-04-27|1544.55 #2022-04-28|1558.30 #2022-04-29|1620.99 #2022-05-02|1585.13 #2022-05-03|1566.77 #2022-05-04|1616.85 #2022-05-05|1632.64 #2022-05-06|1590.98 #2022-05-09|1480.41 #2022-05-10|1502.21 #2022-05-11|1478.93 #2022-05-12|1480.13 #2022-05-13|1477.38 #2022-05-16|1502.62 #2022-05-17|1574.14 #2022-05-18|1556.69 #2022-05-19|1536.26 #2022-05-20|1595.75 #2022-05-23|1595.46 #2022-05-24|1571.73 #2022-05-25|1573.59 #2022-05-26|1579.07 #2022-05-27|1578.41 #2022-05-30|1637.39 #2022-05-31|1607.77 #2022-06-01|1595.37 #2022-06-02|1634.76 #2022-06-03|1635.69 #2022-06-06|1635.44 #2022-06-07|1627.96 #2022-06-08|1530.31 #2022-06-09|1484.68 #2022-06-10|1447.90 #2022-06-13|1402.50 #2022-06-14|1397.77 #2022-06-15|1411.73 #2022-06-16|1337.98 #2022-06-17|1313.92 #2022-06-20|1359.90 #2022-06-21|1390.50 #2022-06-22|1360.74 #2022-06-23|1328.48 #2022-06-24|1384.74 #2022-06-27|1424.37 #2022-06-28|1382.21 #2022-06-29|1366.05 #2022-06-30|1328.03 #2022-07-01|1327.46 #2022-07-04|1324.01 #2022-07-05|1277.39 #2022-07-06|1267.28 #2022-07-07|1337.57 #2022-07-08|1373.59 #2022-07-11|1341.11 #2022-07-12|1333.97 #2022-07-13|1341.67 #2022-07-14|1312.89 #2022-07-15|1356.86 #2022-07-18|1432.34 #2022-07-19|1445.71 #2022-07-20|1452.70 #2022-07-21|1461.74 #2022-07-22|1472.37 #2022-07-25|1458.08 #2022-07-26|1465.38 #2022-07-27|1464.00 #2022-07-28|1523.47 #2022-07-29|1571.18 #2022-08-01|1576.63 #2022-08-02|1577.59 #2022-08-03|1598.62 #2022-08-04|1650.64 #2022-08-05|1593.01 #2022-08-08|1592.28 #2022-08-09|1585.94 #2022-08-10|1643.52 #2022-08-11|1649.51 #2022-08-12|1583.96 #2022-08-15|1589.18 #2022-08-16|1588.39 #2022-08-17|1560.90 #2022-08-18|1554.59 #2022-08-19|1546.02 #2022-08-22|1497.44 #2022-08-23|1465.33 #2022-08-24|1463.87 #2022-08-25|1472.26 #2022-08-26|1437.18 #2022-08-29|1397.64 #2022-08-30|1392.44 #2022-08-31|1392.41 #2022-09-01|1316.01 #2022-09-02|1345.45 #2022-09-05|1301.24 #2022-09-06|1287.17 #2022-09-07|1285.16 #2022-09-08|1285.04 #2022-09-09|1322.71 #2022-09-12|1362.09 #2022-09-13|1299.64 #2022-09-14|1295.92 #2022-09-15|1259.28 #2022-09-16|1191.03 #2022-09-19|1206.83 #2022-09-20|1173.14 #2022-09-21|1146.36 #2022-09-22|1108.05 #2022-09-23|1055.11 #2022-09-26|1065.57 #2022-09-27|1085.04 #2022-09-28|1081.70 #2022-09-29|1051.14 #2022-09-30|1087.30 #2022-10-03|1113.47 #2022-10-04|1172.90 #2022-10-05|1118.21 #2022-10-06|1127.32 #2022-10-07|1083.30 #2022-10-10|1103.02 #2022-10-11|1080.34 #2022-10-12|1098.02 #2022-10-13|1097.78 #2022-10-14|1135.87 #2022-10-17|1162.95 #2022-10-18|1209.47 #2022-10-19|1162.64 #2022-10-20|1189.61 #2022-10-21|1183.97 #2022-10-24|1198.84 #2022-10-25|1256.24 #2022-10-26|1282.31 #2022-10-27|1253.71 #2022-10-28|1226.29 #2022-10-31|1243.61 #2022-11-01|1252.82 #2022-11-02|1220.02 #2022-11-03|1171.06 #2022-11-04|1210.61 #2022-11-07|1265.86 #2022-11-08|1295.98 #2022-11-09|1267.76 #2022-11-10|1337.37 #2022-11-11|1363.60 #2022-11-14|1353.74 #2022-11-15|1359.97 #2022-11-16|1331.30 #2022-11-17|1331.57 #2022-11-18|1335.89 #2022-11-21|1314.34 #2022-11-22|1334.67 #2022-11-23|1349.01 #2022-11-24|1364.01 #2022-11-25|1383.76 #2022-11-28|1369.69 #2022-11-29|1350.77 #2022-11-30|1362.06 #2022-12-01|1385.89 #2022-12-02|1378.92 #2022-12-05|1386.98 #2022-12-06|1353.72 #2022-12-07|1351.46 #2022-12-08|1329.47 #2022-12-09|1355.46 #2022-12-12|1330.83 #2022-12-13|1376.76 #2022-12-14|1382.95 #2022-12-15|1347.95 #2022-12-16|1356.85 #2022-12-19|1358.37 #2022-12-20|1358.38 #2022-12-21|1387.20 #2022-12-22|1370.91 #2022-12-23|1400.01 #2022-12-26|1400.01 #2022-12-27|1418.76 #2022-12-28|1413.48 #2022-12-29|1424.86 #2022-12-30|1404.81 #2023-01-02|1451.56 #2023-01-03|1413.64 #2023-01-04|1408.68 #2023-01-05|1371.24 #2023-01-06|1373.01 #2023-01-09|1411.68 #2023-01-10|1384.30 #2023-01-11|1378.53 #2023-01-12|1389.20 #2023-01-13|1376.21 #2023-01-16|1432.23 #2023-01-17|1433.05 #2023-01-18|1465.80 #2023-01-19|1403.82 #2023-01-20|1424.24 #2023-01-23|1445.34 #2023-01-24|1437.92 #2023-01-25|1384.30 #2023-01-26|1402.64 #2023-01-27|1404.97 #2023-01-30|1420.32 #2023-01-31|1420.49 #2023-02-01|1464.79 #2023-02-02|1575.55 #2023-02-03|1571.58 #2023-02-06|1536.98 #2023-02-07|1524.63 #2023-02-08|1538.64 #2023-02-09|1563.18 #2023-02-10|1527.64 #2023-02-13|1532.82 #2023-02-14|1539.57 #2023-02-15|1528.21 #2023-02-16|1543.69 #2023-02-17|1547.96 #2023-02-20|1562.99 #2023-02-21|1557.91 #2023-02-22|1540.00 #2023-02-23|1548.54 #2023-02-24|1536.89 #2023-02-27|1560.56 #2023-02-28|1561.43 #2023-03-01|1602.22 #2023-03-02|1594.98 #2023-03-03|1601.64 #2023-03-06|1612.22 #2023-03-07|1563.94 #2023-03-08|1544.06 #2023-03-09|1556.34 #2023-03-10|1542.26 #2023-03-13|1510.95 #2023-03-14|1556.75 #2023-03-15|1513.08 #2023-03-16|1526.98 #2023-03-17|1527.63 #2023-03-20|1548.39 #2023-03-21|1571.71 #2023-03-22|1595.86 #2023-03-23|1603.72 #2023-03-24|1561.98 #2023-03-27|1567.26 #2023-03-28|1569.22 #2023-03-29|1555.39 #2023-03-30|1603.80 #2023-03-31|1573.27 #2023-04-03|1502.99 #2023-04-04|1523.03 #2023-04-05|1474.85 #2023-04-06|1476.14 #2023-04-07|1476.14 #2023-04-10|1464.84 #2023-04-11|1494.76 #2023-04-12|1510.13 #2023-04-13|1566.29 #2023-04-14|1587.83 #2023-04-17|1611.78 #2023-04-18|1611.06 #2023-04-19|1574.32 #2023-04-20|1574.01 #2023-04-21|1553.93 #2023-04-24|1555.96 #2023-04-25|1512.29 #2023-04-26|1494.56 #2023-04-27|1529.49 #2023-04-28|1540.71 #2023-05-01|1551.83 #2023-05-02|1528.95 #2023-05-03|1549.57 #2023-05-04|1533.11 #2023-05-05|1533.95 #2023-05-08|1560.27 #2023-05-09|1547.75 #2023-05-10|1543.93 #2023-05-11|1552.53 #2023-05-12|1554.25 #2023-05-15|1553.13 #2023-05-16|1544.70 #2023-05-17|1529.79 #2023-05-18|1522.46 #2023-05-19|1524.78 #2023-05-22|1549.32 #2023-05-23|1530.09 #2023-05-24|1485.72 #2023-05-25|1485.81 #2023-05-26|1518.55 #2023-05-29|1519.04 #2023-05-30|1536.57 #2023-05-31|1521.21 #2023-06-01|1544.10 #2023-06-02|1569.99 #2023-06-05|1568.00 #2023-06-06|1552.70 #2023-06-07|1551.82 #2023-06-08|1589.41 #2023-06-09|1557.53 #2023-06-12|1528.91 #2023-06-13|1578.99 #2023-06-14|1597.68 #2023-06-15|1611.14 #2023-06-16|1588.93 #2023-06-19|1577.68 #2023-06-20|1565.84 #2023-06-21|1566.72 #2023-06-22|1575.42 #2023-06-23|1568.02 #2023-06-26|1576.55 #2023-06-27|1597.08 #2023-06-28|1617.52 #2023-06-29|1612.01 #2023-06-30|1637.71 #2023-07-03|1652.55 #2023-07-04|1678.61 #2023-07-05|1652.12 #2023-07-06|1629.36 #2023-07-07|1646.08 #2023-07-10|1659.40 #2023-07-11|1690.46 #2023-07-12|1726.27 #2023-07-13|1763.13 #2023-07-14|1789.62 #2023-07-17|1784.16 #2023-07-18|1812.13 #2023-07-19|1804.24 #2023-07-20|1814.85 #2023-07-21|1773.58 #2023-07-24|1757.49 #2023-07-25|1717.08 #2023-07-26|1686.93 #2023-07-27|1708.88 #2023-07-28|1664.46 #2023-07-31|1678.00 #2023-08-01|1660.34 #2023-08-02|1628.32 #2023-08-03|1627.65 #2023-08-04|1610.93 #2023-08-07|1623.09 #2023-08-08|1607.46 #2023-08-09|1624.41 #2023-08-10|1636.98 #2023-08-11|1615.19 #2023-08-14|1606.46 #2023-08-15|1602.41 #2023-08-16|1607.39 #2023-08-17|1597.71 #2023-08-18|1591.41 #2023-08-21|1603.68 #2023-08-22|1605.93 #2023-08-23|1591.18 #2023-08-24|1572.44 #2023-08-25|1557.15 #2023-08-28|1576.33 #2023-08-29|1607.00 #2023-08-30|1611.67 #2023-08-31|1552.62 #2023-09-01|1560.23 #2023-09-04|1558.11 #2023-09-05|1516.18 #2023-09-06|1536.00 #2023-09-07|1513.45 #2023-09-08|1515.22 #2023-09-11|1526.90 #2023-09-12|1510.71 #2023-09-13|1515.05 #2023-09-14|1519.94 #2023-09-15|1529.80 #2023-09-18|1532.41 #2023-09-19|1522.55 #2023-09-20|1549.98 #2023-09-21|1539.99 #2023-09-22|1524.85 #2023-09-25|1493.49 #2023-09-26|1499.15 #2023-09-27|1496.71 #2023-09-28|1520.34 #2023-09-29|1531.97 #2023-10-02|1504.99 #2023-10-03|1502.33 #2023-10-04|1482.08 #2023-10-05|1515.69 #2023-10-06|1533.14 #2023-10-09|1529.25 #2023-10-10|1543.76 #2023-10-11|1509.56 #2023-10-12|1502.07 #2023-10-13|1505.28 #2023-10-16|1462.38 #2023-10-17|1435.02 #2023-10-18|1381.44 #2023-10-19|1346.06 #2023-10-20|1330.44 #2023-10-23|1348.95 #2023-10-24|1309.45 #2023-10-25|1250.62 #2023-10-26|1251.33 #2023-10-27|1272.84 #2023-10-30|1280.32 #2023-10-31|1304.71 #2023-11-01|1312.63 #2023-11-02|1370.58 #2023-11-03|1252.78 #2023-11-06|1242.38 #2023-11-07|1219.72 #2023-11-08|1225.47 #2023-11-09|1252.21 #2023-11-10|1231.47 #2023-11-13|1229.16 #2023-11-14|1270.23 #2023-11-15|1286.75 #2023-11-16|1275.62 #2023-11-17|1284.66 #2023-11-20|1298.60 #2023-11-21|1271.42 #2023-11-22|1263.45 #2023-11-23|1284.98 #2023-11-24|1297.24 #2023-11-27|1298.50 #2023-11-28|1282.30 #2023-11-29|1307.45 #2023-11-30|1280.44 #2023-12-01|1295.59 #2023-12-04|1306.93 #2023-12-05|1301.15 #2023-12-06|1294.95 #2023-12-07|1280.53 #2023-12-08|1280.10 #2023-12-11|1273.39 #2023-12-12|1259.52 #2023-12-13|1293.19 #2023-12-14|1369.17 #2023-12-15|1402.80 #2023-12-18|1417.15 #2023-12-19|1434.95 #2023-12-20|1450.28 #2023-12-21|1478.56 #2023-12-22|1509.00 #2023-12-25|1509.00 #2023-12-26|1511.05 #2023-12-27|1477.44 #2023-12-28|1472.35 #2023-12-29|1476.02 #2024-01-01|1476.02 #2024-01-02|1508.08 #2024-01-03|1542.10 #2024-01-04|1599.17 #2024-01-05|1599.77 #2024-01-08|1545.62 #2024-01-09|1548.88 #2024-01-10|1542.55 #2024-01-11|1554.09 #2024-01-12|1568.08 #2024-01-15|1566.51 #2024-01-16|1569.79 #2024-01-17|1574.94 #2024-01-18|1575.73 #2024-01-19|1522.78 #2024-01-22|1553.20 #2024-01-23|1552.39 #2024-01-24|1530.93 #2024-01-25|1535.74 #2024-01-26|1521.93 #2024-01-29|1506.93 #2024-01-30|1516.09 #2024-01-31|1523.77 #2024-02-01|1524.13 #2024-02-02|1490.70 #2024-02-05|1486.18 #2024-02-06|1490.76 #2024-02-07|1491.62 #2024-02-08|1410.04 #2024-02-09|1401.14 #2024-02-12|1374.65 #2024-02-13|1354.93 #2024-02-14|1348.35 #2024-02-15|1360.36 #2024-02-16|1349.59 #2024-02-19|1358.73 #2024-02-20|1347.81 #2024-02-21|1336.07 #2024-02-22|1335.52 #2024-02-23|1321.01 #2024-02-26|1296.11 #2024-02-27|1291.78 #2024-02-28|1291.00 #2024-02-29|1290.28 #2024-03-01|1286.49 #2024-03-04|1277.84 #2024-03-05|1237.55 #2024-03-06|1257.01 #2024-03-07|1258.94 #2024-03-08|1263.26 #2024-03-11|1261.66 #2024-03-12|1278.07 #2024-03-13|1270.63 #2024-03-14|1250.75 #2024-03-15|1234.94 #2024-03-18|1212.23 #2024-03-19|1215.90 #2024-03-20|1252.81 #2024-03-21|1265.93 #2024-03-22|1274.40 #2024-03-25|1275.20 #2024-03-26|1275.58 #2024-03-27|1275.46 #2024-03-28|1273.01 #2024-03-29|1273.01 #2024-04-01|1266.49 #2024-04-02|1277.12 #2024-04-03|1322.43 #2024-04-04|1338.87 #2024-04-05|1325.23 #2024-04-08|1316.55 #2024-04-09|1320.34 #2024-04-10|1295.01 #2024-04-11|1291.26 #2024-04-12|1278.66 #2024-04-15|1283.39 #2024-04-16|1262.61 #2024-04-17|1253.68 #2024-04-18|1231.07 #2024-04-19|1237.82 #2024-04-22|1247.36 #2024-04-23|1255.77 #2024-04-24|1211.57 #2024-04-25|1183.85 #2024-04-26|1239.55 #2024-04-29|1241.01 #2024-04-30|1214.07 #2024-05-01|1204.26 #2024-05-02|1180.75 #2024-05-03|1185.94 #2024-05-06|1211.10 #2024-05-07|1237.14 #2024-05-08|1246.12 #2024-05-09|1249.32 #2024-05-10|1247.70 #2024-05-13|1301.46 #2024-05-14|1317.66 #2024-05-15|1323.91 #2024-05-16|1352.11 #2024-05-17|1332.79 #2024-05-20|1331.51 #2024-05-21|1323.22 #2024-05-22|1314.34 #2024-05-23|1335.59 #2024-05-24|1347.75 #2024-05-27|1351.96 #2024-05-28|1363.37 #2024-05-29|1339.27 #2024-05-30|1340.24 #2024-05-31|1371.14 #2024-06-03|1348.62 #2024-06-04|1355.33 #2024-06-05|1353.59 #2024-06-06|1397.25 #2024-06-07|1398.54 #2024-06-10|1399.73 #2024-06-11|1348.68 #2024-06-12|1370.23 #2024-06-13|1364.63 #2024-06-14|1329.03 #2024-06-17|1339.21 #2024-06-18|1350.23 #2024-06-19|1325.10 #2024-06-20|1337.92 #2024-06-21|1316.06 #2024-06-24|1342.93 #2024-06-25|1350.56 #2024-06-26|1361.40 #2024-06-27|1354.76 #2024-06-28|1350.26 #2024-07-01|1440.94 #2024-07-02|1430.72 #2024-07-03|1485.82 #2024-07-04|1483.51 #2024-07-05|1464.84 #2024-07-08|1430.26 #2024-07-09|1411.27 #2024-07-10|1446.35 #2024-07-11|1455.27 #2024-07-12|1432.00 #2024-07-15|1419.09 #2024-07-16|1418.81 #2024-07-17|1397.57 #2024-07-18|1442.26 #2024-07-19|1425.13 #2024-07-22|1453.66 #2024-07-23|1440.48 #2024-07-24|1469.77 #2024-07-25|1481.79 #2024-07-26|1473.58 #2024-07-29|1484.37 #2024-07-30|1495.46 #2024-07-31|1512.86 #2024-08-01|1493.07 #2024-08-02|1457.82 #2024-08-05|1414.41 #2024-08-06|1422.05 #2024-08-07|1448.00 #2024-08-08|1445.52 #2024-08-09|1454.58 #2024-08-12|1462.53 #2024-08-13|1467.14 #2024-08-14|1506.26 #2024-08-15|1504.60 #2024-08-16|1489.81 #2024-08-19|1528.48 #2024-08-20|1522.70 #2024-08-21|1522.35 #2024-08-22|1526.15 #2024-08-23|1507.25 #2024-08-26|1494.51 #2024-08-27|1494.77 #2024-08-28|1488.08 #2024-08-29|1483.14 #2024-08-30|1447.69 #2024-09-02|1462.73 #2024-09-03|1462.05 #2024-09-04|1467.89 #2024-09-05|1459.22 #2024-09-06|1469.32 #2024-09-09|1457.62 #2024-09-10|1460.46 #2024-09-11|1473.33 #2024-09-12|1598.93 #2024-09-13|1620.09 #2024-09-16|1606.59 #2024-09-17|1645.94 #2024-09-18|1635.84 #2024-09-19|1634.39 #2024-09-20|1622.31 #2024-09-23|1635.40 #2024-09-24|1635.18 #2024-09-25|1640.60 #2024-09-26|1649.20 #2024-09-27|1660.80 #2024-09-30|1661.22 #2024-10-01|1620.87 #2024-10-02|1653.17 #2024-10-03|1632.13 #2024-10-04|1693.60 #2024-10-07|1695.52 #2024-10-08|1721.96 #2024-10-09|1749.91 #2024-10-10|1711.90 #2024-10-11|1706.36 #2024-10-14|1724.29 #2024-10-15|1709.41 #2024-10-16|1706.18 #2024-10-17|1684.67 #2024-10-18|1691.41 #2024-10-21|1704.86 #2024-10-22|1700.74 #2024-10-23|1687.00 #2024-10-24|1686.44 #2024-10-25|1693.53 #2024-10-28|1702.02 #2024-10-29|1681.05 #2024-10-30|1679.24 #2024-10-31|1693.40 #2024-11-01|1731.00 #2024-11-04|1737.81 #2024-11-05|1734.74 #2024-11-06|1681.60 #2024-11-07|1690.27 #2024-11-08|1680.50 #2024-11-11|1672.73 #2024-11-12|1643.32 #2024-11-13|1629.50 #2024-11-14|1650.45 #2024-11-15|1648.01 #2024-11-18|1677.48 #2024-11-19|1690.82 #2024-11-20|1711.31 #2024-11-21|1685.76 #2024-11-22|1667.74 #2024-11-25|1652.24 #2024-11-26|1646.74 #2024-11-27|1661.15 #2024-11-28|1669.86 #2024-11-29|1694.68 #2024-12-02|1712.89 #2024-12-03|1729.27 #2024-12-04|1726.25 #2024-12-05|1735.48 #2024-12-06|1721.46 #2024-12-09|1718.21 #2024-12-10|1716.33 #2024-12-11|1711.35 #2024-12-12|1702.96 #2024-12-13|1715.15 #2024-12-16|1721.13 #2024-12-17|1680.54 #2024-12-18|1662.85 #2024-12-19|1641.80 #2024-12-20|1654.05 #2024-12-23|1669.19 #2024-12-24|1668.71 #2024-12-25|1668.71 #2024-12-26|1671.74 #2024-12-27|1707.37 #2024-12-30|1683.60 #2024-12-31|1679.71 #2025-01-01|1679.71 #2025-01-02|1690.86 #2025-01-03|1682.17 #2025-01-06|1699.89 #2025-01-07|1682.93 #2025-01-08|1664.59 #2025-01-09|1630.27 #2025-01-10|1625.68 #2025-01-13|1603.85 #2025-01-14|1595.13 #2025-01-15|1590.05 #2025-01-16|1566.53 #2025-01-17|1538.83 #2025-01-20|1571.38 #2025-01-21|1601.87 #2025-01-22|1591.09 #2025-01-23|1601.40 #2025-01-24|1604.52 #2025-01-27|1602.00 #2025-01-28|1582.73 #2025-01-29|1586.01 #2025-01-30|1589.36 #2025-01-31|1569.38 #2025-02-03|1519.22 #2025-02-04|1563.19 #2025-02-05|1562.39 #2025-02-06|1568.22 #2025-02-07|1552.00 #2025-02-10|1573.93 #2025-02-11|1622.50 #2025-02-12|1604.46 #2025-02-13|1619.76 #2025-02-14|1632.44 #2025-02-17|1635.60 #2025-02-18|1661.03 #2025-02-19|1655.06 #2025-02-20|1652.13 #2025-02-21|1631.78 #2025-02-24|1645.81 #2025-02-25|1638.26 #2025-02-26|1655.91 #2025-02-27|1620.27 #2025-02-28|1631.24 #2025-03-03|1657.57 #2025-03-04|1605.88 #2025-03-05|1672.22 #2025-03-06|1709.70 #2025-03-07|1687.12 #2025-03-10|1685.46 #2025-03-11|1665.97 #2025-03-12|1672.56 #2025-03-13|1647.81 #2025-03-14|1680.88 #2025-03-17|1703.39 #2025-03-18|1727.89 #2025-03-19|1718.85 #2025-03-20|1715.25 #2025-03-21|1669.84 #2025-03-24|1630.81 #2025-03-25|1636.20 #2025-03-26|1617.76 #2025-03-27|1590.77 #2025-03-28|1608.36 #2025-03-31|1573.50 #2025-04-01|1603.20 #2025-04-02|1596.47 #2025-04-03|1497.70 #2025-04-04|1387.67 #2025-04-07|1336.68 #2025-04-08|1363.22 #2025-04-09|1266.46 #2025-04-10|1381.81 #2025-04-11|1403.53 #2025-04-14|1456.45 #2025-04-15|1538.51 #2025-04-16|1513.93 #2025-04-17|1509.83 #2025-04-18|1509.83 #2025-04-21|1529.60 #2025-04-22|1493.95 #2025-04-23|1580.20 #2025-04-24|1567.72 #2025-04-25|1572.99 #2025-04-28|1571.63 #2025-04-29|1588.44 #2025-04-30|1683.43 #2025-05-01|1718.80 #2025-05-02|1791.09 #2025-05-05|1777.72 #2025-05-06|1777.71 #2025-05-07|1742.64 #2025-05-08|1739.89 #2025-05-09|1735.52 #2025-05-12|1803.48 #2025-05-13|1800.27 #2025-05-14|1838.44 #2025-05-15|1853.45 #2025-05-16|1868.18 #2025-05-19|1899.32 #2025-05-20|1899.53 #2025-05-21|1920.06 #2025-05-22|1886.38 #2025-05-23|1871.09 #2025-05-26|1895.57 #2025-05-27|1875.77 #2025-05-28|1841.68 #2025-05-29|1849.51 #2025-05-30|1849.79 #2025-06-02|1854.32 #2025-06-03|1850.51 #2025-06-04|1879.15 #2025-06-05|1883.05 #2025-06-06|1925.95 #2025-06-09|1929.01 #2025-06-10|1944.17 #2025-06-11|1943.93 #2025-06-12|1957.20 #2025-06-13|1953.98 #2025-06-16|1957.65 #2025-06-17|1911.46 #2025-06-18|1900.13 #2025-06-19|1886.48 #2025-06-20|1847.28 #2025-06-23|1844.88 #2025-06-24|1864.54 #2025-06-25|1869.71 #2025-06-26|1869.08 #2025-06-27|1902.48 #2025-06-30|1884.50 #2025-07-01|1881.99 #2025-07-02|1897.88 #2025-07-03|1893.40 #2025-07-04|1872.94 #2025-07-07|1908.92 #2025-07-08|1920.68 #2025-07-09|1933.59 #2025-07-10|1941.12 #2025-07-11|1933.20 #2025-07-14|1913.13 #2025-07-15|1911.08 #2025-07-16|1912.04 #2025-07-17|1920.19 #2025-07-18|1911.49 #2025-07-21|1916.61 #2025-07-22|1901.10 #2025-07-23|1947.27 #2025-07-24|1965.02 #2025-07-25|1988.84 #2025-07-28|1963.30 #2025-07-29|1929.25 #2025-07-30|1911.45 #2025-07-31|1827.67 #2025-08-01|1807.99 #2025-08-04|1805.63 #2025-08-05|1831.16 #2025-08-06|1843.54 #2025-08-07|1910.62 #2025-08-08|1916.77 #2025-08-11|1901.64 #2025-08-12|1952.72 #2025-08-13|1950.22 #2025-08-14|1920.45 #2025-08-15|1925.18 #2025-08-18|1896.39 #2025-08-19|1918.92 #2025-08-20|1905.57 #2025-08-21|1892.16 #2025-08-22|1906.14 #2025-08-25|1880.70 #2025-08-26|1869.74 #2025-08-27|1854.41 #2025-08-28|1853.13 #2025-08-29|1825.87 #2025-09-01|1843.87 #2025-09-02|1798.13 #2025-09-03|1764.18 #2025-09-04|1768.24 #2025-09-05|1785.72 #2025-09-08|1761.92 #2025-09-09|1740.98 #2025-09-10|1732.79 #2025-09-11|1751.82 #2025-09-12|1792.21 #2025-09-15|1809.36 #2025-09-16|1852.35 #2025-09-17|1851.11 #2025-09-18|1828.57 #2025-09-19|1740.03 #2025-09-22|1716.75 #2025-09-23|1756.10 #2025-09-24|1743.51 #2025-09-25|1687.04 #2025-09-26|1682.68 #2025-09-29|1686.56 #2025-09-30|1666.52 #2025-10-01|1689.62 #2025-10-02|1704.30 #2025-10-03|1745.75 #2025-10-06|1724.05 #2025-10-07|1709.11 #2025-10-08|1686.16 #2025-10-09|1660.66 #2025-10-10|1656.80 #2025-10-13|1644.84 #2025-10-14|1653.13 #2025-10-15|1680.94 #2025-10-16|1741.44 #2025-10-17|1740.41 #2025-10-20|1760.59 #2025-10-21|1733.77 #2025-10-22|1723.41 #2025-10-23|1819.79 #2025-10-24|1784.37 #2025-10-27|1824.07 #2025-10-28|1830.90 #2025-10-29|1843.12 #2025-10-30|1777.72 #2025-10-31|1772.78 #2025-11-03|1793.52 #2025-11-04|1770.38 #2025-11-05|1799.72 #2025-11-06|1782.81 #2025-11-07|1774.56 #2025-11-10|1802.22 #2025-11-11|1843.64 #2025-11-12|1849.75 #2025-11-13|1822.53 #2025-11-14|1794.33 #2025-11-17|1775.35 #2025-11-18|1730.54 #2025-11-19|1762.19 #2025-11-20|1742.86 #2025-11-21|1753.06 #2025-11-24|1763.59 #2025-11-25|1753.20 #2025-11-26|1792.06 #2025-11-27|1842.21 #2025-11-28|1851.94 #2025-12-01|1875.77 #2025-12-02|1903.81 #2025-12-03|1919.00 #2025-12-04|1935.47 #2025-12-05|1935.29 #2025-12-08|1952.07 #2025-12-09|1968.83 #2025-12-10|2004.56 #2025-12-11|2092.49 #2025-12-12|2096.02 #2025-12-15|2038.54 #2025-12-16|2038.33 #2025-12-17|2015.74 #2025-12-18|2029.68 #2025-12-19|2032.90 #2025-12-22|2038.70 #2025-12-23|2060.37 #2025-12-24|2060.89 #2025-12-25|2060.89 #2025-12-26|2060.75 #2025-12-29|2081.39 #2025-12-30|2082.22 #2025-12-31|2079.45 #2026-01-01|2079.45 #2026-01-02|2069.11 #2026-01-05|2105.96 #2026-01-06|2159.07 #2026-01-07|2170.46 #2026-01-08|2132.30 #2026-01-09|2139.10 #2026-01-12|2192.15 #2026-01-13|2206.22 #2026-01-14|2228.87 #2026-01-15|2218.14 #2026-01-16|2206.57 #2026-01-19|2183.66 #2026-01-20|2207.45 #2026-01-21|2199.90 #2026-01-22|2229.82 #2026-01-23|2201.21 #2026-01-26|2237.99 #2026-01-27|2261.29 #2026-01-28|2254.56 #2026-01-29|2281.63 #2026-01-30|2290.23 #2026-02-02|2291.09 #2026-02-03|2289.46 #2026-02-04|2361.96 #2026-02-05|2333.37 #2026-02-06|2365.66 #2026-02-09|2391.79 #2026-02-10|2367.73 #2026-02-11|2397.31 #2026-02-12|2190.77 #2026-02-13|2194.90 #2026-02-16|2138.54 #2026-02-17|2148.34 #2026-02-18|2202.46 #2026-02-19|2175.73 #2026-02-20|2198.50 #2026-02-23|2141.05 #2026-02-24|2111.56 #2026-02-25|2122.03 #2026-02-26|2130.65 #2026-02-27|2145.53 #2026-03-02|2172.39 #2026-03-03|2123.87 #2026-03-04|2162.88 #2026-03-05|2181.88 #2026-03-06|2173.41 #2026-03-09|2095.65 #2026-03-10|2148.39 #2026-03-11|2111.93 #2026-03-12|2080.49 #2026-03-13|2075.52 #2026-03-16|2137.88 #2026-03-17|2179.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy