Table Data - NASDAQ Denmark Large Cap Index
| Title | NASDAQ Denmark Large Cap Index |
|---|---|
| Series ID | NASDAQNQDKLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:43 PM CST |
| Notes | For more information about this series, see: NQDKLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 634.11 |
| 2005-10-03 | 624.27 |
| 2005-10-04 | 622.86 |
| 2005-10-05 | 621.93 |
| 2005-10-06 | 628.61 |
| 2005-10-07 | 637.16 |
| 2005-10-10 | 638.93 |
| 2005-10-11 | 636.12 |
| 2005-10-12 | 630.37 |
| 2005-10-13 | 610.82 |
| 2005-10-14 | 617.80 |
| 2005-10-17 | 622.24 |
| 2005-10-18 | 610.12 |
| 2005-10-19 | 597.18 |
| 2005-10-20 | 600.25 |
| 2005-10-21 | 593.66 |
| 2005-10-24 | 603.88 |
| 2005-10-25 | 611.52 |
| 2005-10-26 | 612.68 |
| 2005-10-27 | 611.35 |
| 2005-10-28 | 613.09 |
| 2005-10-31 | 617.99 |
| 2005-11-01 | 632.45 |
| 2005-11-02 | 633.69 |
| 2005-11-03 | 639.58 |
| 2005-11-04 | 627.36 |
| 2005-11-07 | 630.05 |
| 2005-11-08 | 626.39 |
| 2005-11-09 | 626.90 |
| 2005-11-10 | 626.09 |
| 2005-11-11 | 622.13 |
| 2005-11-14 | 627.07 |
| 2005-11-15 | 623.18 |
| 2005-11-16 | 625.04 |
| 2005-11-17 | 633.28 |
| 2005-11-18 | 636.47 |
| 2005-11-21 | 641.94 |
| 2005-11-22 | 642.68 |
| 2005-11-23 | 648.64 |
| 2005-11-24 | . |
| 2005-11-25 | 643.28 |
| 2005-11-28 | 645.75 |
| 2005-11-29 | 638.49 |
| 2005-11-30 | 645.10 |
| 2005-12-01 | 649.83 |
| 2005-12-02 | 657.03 |
| 2005-12-05 | 661.09 |
| 2005-12-06 | 673.57 |
| 2005-12-07 | 673.08 |
| 2005-12-08 | 674.50 |
| 2005-12-09 | 673.29 |
| 2005-12-12 | 676.66 |
| 2005-12-13 | 669.80 |
| 2005-12-14 | 673.87 |
| 2005-12-15 | 671.00 |
| 2005-12-16 | 676.35 |
| 2005-12-19 | 680.21 |
| 2005-12-20 | 673.68 |
| 2005-12-21 | 673.26 |
| 2005-12-22 | 676.27 |
| 2005-12-23 | 689.03 |
| 2005-12-26 | . |
| 2005-12-27 | 692.19 |
| 2005-12-28 | 693.02 |
| 2005-12-29 | 692.65 |
| 2005-12-30 | 687.87 |
| 2006-01-02 | . |
| 2006-01-03 | 701.72 |
| 2006-01-04 | 708.60 |
| 2006-01-05 | 699.15 |
| 2006-01-06 | 696.48 |
| 2006-01-09 | 695.10 |
| 2006-01-10 | 690.38 |
| 2006-01-11 | 697.67 |
| 2006-01-12 | 700.03 |
| 2006-01-13 | 695.51 |
| 2006-01-16 | . |
| 2006-01-17 | 690.97 |
| 2006-01-18 | 686.55 |
| 2006-01-19 | 689.85 |
| 2006-01-20 | 682.30 |
| 2006-01-23 | 686.23 |
| 2006-01-24 | 694.92 |
| 2006-01-25 | 690.90 |
| 2006-01-26 | 690.52 |
| 2006-01-27 | 687.71 |
| 2006-01-30 | 689.90 |
| 2006-01-31 | 685.58 |
| 2006-02-01 | 693.93 |
| 2006-02-02 | 700.85 |
| 2006-02-03 | 692.46 |
| 2006-02-06 | 688.65 |
| 2006-02-07 | 678.61 |
| 2006-02-08 | 679.32 |
| 2006-02-09 | 674.24 |
| 2006-02-10 | 665.15 |
| 2006-02-13 | 672.90 |
| 2006-02-14 | 670.65 |
| 2006-02-15 | 667.96 |
| 2006-02-16 | 671.23 |
| 2006-02-17 | 674.51 |
| 2006-02-20 | . |
| 2006-02-21 | 678.19 |
| 2006-02-22 | 677.55 |
| 2006-02-23 | 675.11 |
| 2006-02-24 | 679.02 |
| 2006-02-27 | 682.74 |
| 2006-02-28 | 677.51 |
| 2006-03-01 | 682.70 |
| 2006-03-02 | 685.35 |
| 2006-03-03 | 690.64 |
| 2006-03-06 | 693.11 |
| 2006-03-07 | 676.92 |
| 2006-03-08 | 674.99 |
| 2006-03-09 | 681.34 |
| 2006-03-10 | 682.68 |
| 2006-03-13 | 689.70 |
| 2006-03-14 | 695.14 |
| 2006-03-15 | 699.02 |
| 2006-03-16 | 706.15 |
| 2006-03-17 | 702.36 |
| 2006-03-20 | 709.68 |
| 2006-03-21 | 703.09 |
| 2006-03-22 | 707.49 |
| 2006-03-23 | 698.48 |
| 2006-03-24 | 700.43 |
| 2006-03-27 | 709.60 |
| 2006-03-28 | 711.94 |
| 2006-03-29 | 677.60 |
| 2006-03-30 | 681.98 |
| 2006-03-31 | 685.23 |
| 2006-04-03 | 693.52 |
| 2006-04-04 | 701.11 |
| 2006-04-05 | 708.40 |
| 2006-04-06 | 665.53 |
| 2006-04-07 | 659.81 |
| 2006-04-10 | 659.49 |
| 2006-04-11 | 655.65 |
| 2006-04-12 | 644.49 |
| 2006-04-13 | 643.30 |
| 2006-04-14 | . |
| 2006-04-17 | 653.54 |
| 2006-04-18 | 654.41 |
| 2006-04-19 | 653.27 |
| 2006-04-20 | 650.80 |
| 2006-04-21 | 660.47 |
| 2006-04-24 | 661.37 |
| 2006-04-25 | 668.08 |
| 2006-04-26 | 668.62 |
| 2006-04-27 | 667.80 |
| 2006-04-28 | 664.20 |
| 2006-05-01 | 669.53 |
| 2006-05-02 | 674.67 |
| 2006-05-03 | 668.99 |
| 2006-05-04 | 674.60 |
| 2006-05-05 | 684.18 |
| 2006-05-08 | 691.14 |
| 2006-05-09 | 705.75 |
| 2006-05-10 | 706.78 |
| 2006-05-11 | 697.21 |
| 2006-05-12 | 700.88 |
| 2006-05-15 | 674.51 |
| 2006-05-16 | 680.53 |
| 2006-05-17 | 661.72 |
| 2006-05-18 | 656.10 |
| 2006-05-19 | 652.93 |
| 2006-05-22 | 642.98 |
| 2006-05-23 | 656.13 |
| 2006-05-24 | 642.35 |
| 2006-05-25 | 643.21 |
| 2006-05-26 | 640.92 |
| 2006-05-29 | . |
| 2006-05-30 | 647.38 |
| 2006-05-31 | 638.24 |
| 2006-06-01 | 638.69 |
| 2006-06-02 | 651.90 |
| 2006-06-05 | 652.45 |
| 2006-06-06 | 636.32 |
| 2006-06-07 | 634.49 |
| 2006-06-08 | 611.01 |
| 2006-06-09 | 622.21 |
| 2006-06-12 | 616.74 |
| 2006-06-13 | 595.12 |
| 2006-06-14 | 598.13 |
| 2006-06-15 | 609.09 |
| 2006-06-16 | 605.71 |
| 2006-06-19 | 613.24 |
| 2006-06-20 | 611.13 |
| 2006-06-21 | 614.22 |
| 2006-06-22 | 616.70 |
| 2006-06-23 | 611.50 |
| 2006-06-26 | 619.89 |
| 2006-06-27 | 601.51 |
| 2006-06-28 | 603.27 |
| 2006-06-29 | 611.17 |
| 2006-06-30 | 634.20 |
| 2006-07-03 | 634.90 |
| 2006-07-04 | . |
| 2006-07-05 | 621.19 |
| 2006-07-06 | 625.89 |
| 2006-07-07 | 630.11 |
| 2006-07-10 | 626.97 |
| 2006-07-11 | 628.53 |
| 2006-07-12 | 627.82 |
| 2006-07-13 | 621.62 |
| 2006-07-14 | 617.37 |
| 2006-07-17 | 600.71 |
| 2006-07-18 | 603.51 |
| 2006-07-19 | 604.93 |
| 2006-07-20 | 617.21 |
| 2006-07-21 | 618.19 |
| 2006-07-24 | 620.44 |
| 2006-07-25 | 619.63 |
| 2006-07-26 | 620.02 |
| 2006-07-27 | 627.19 |
| 2006-07-28 | 629.20 |
| 2006-07-31 | 629.14 |
| 2006-08-01 | 628.21 |
| 2006-08-02 | 652.06 |
| 2006-08-03 | 652.60 |
| 2006-08-04 | 657.78 |
| 2006-08-07 | 652.92 |
| 2006-08-08 | 652.14 |
| 2006-08-09 | 650.88 |
| 2006-08-10 | 647.29 |
| 2006-08-11 | 646.22 |
| 2006-08-14 | 653.54 |
| 2006-08-15 | 663.54 |
| 2006-08-16 | 661.41 |
| 2006-08-17 | 661.44 |
| 2006-08-18 | 662.96 |
| 2006-08-21 | 667.12 |
| 2006-08-22 | 666.09 |
| 2006-08-23 | 662.57 |
| 2006-08-24 | 662.91 |
| 2006-08-25 | 662.53 |
| 2006-08-28 | 664.26 |
| 2006-08-29 | 671.65 |
| 2006-08-30 | 690.18 |
| 2006-08-31 | 687.23 |
| 2006-09-01 | 682.42 |
| 2006-09-04 | . |
| 2006-09-05 | 678.47 |
| 2006-09-06 | 687.96 |
| 2006-09-07 | 681.28 |
| 2006-09-08 | 681.83 |
| 2006-09-11 | 678.91 |
| 2006-09-12 | 678.53 |
| 2006-09-13 | 688.07 |
| 2006-09-14 | 693.81 |
| 2006-09-15 | 682.36 |
| 2006-09-18 | 685.61 |
| 2006-09-19 | 683.56 |
| 2006-09-20 | 683.64 |
| 2006-09-21 | 690.32 |
| 2006-09-22 | 690.54 |
| 2006-09-25 | 691.44 |
| 2006-09-26 | 694.53 |
| 2006-09-27 | 702.87 |
| 2006-09-28 | 698.73 |
| 2006-09-29 | 698.75 |
| 2006-10-02 | 705.84 |
| 2006-10-03 | 705.37 |
| 2006-10-04 | 704.92 |
| 2006-10-05 | 707.40 |
| 2006-10-06 | 696.26 |
| 2006-10-09 | 704.44 |
| 2006-10-10 | 708.84 |
| 2006-10-11 | 711.20 |
| 2006-10-12 | 714.61 |
| 2006-10-13 | 710.42 |
| 2006-10-16 | 712.72 |
| 2006-10-17 | 712.98 |
| 2006-10-18 | 713.88 |
| 2006-10-19 | 721.54 |
| 2006-10-20 | 722.63 |
| 2006-10-23 | 731.30 |
| 2006-10-24 | 724.03 |
| 2006-10-25 | 737.39 |
| 2006-10-26 | 740.28 |
| 2006-10-27 | 727.63 |
| 2006-10-30 | 721.71 |
| 2006-10-31 | 731.60 |
| 2006-11-01 | 739.93 |
| 2006-11-02 | 737.21 |
| 2006-11-03 | 741.98 |
| 2006-11-06 | 753.00 |
| 2006-11-07 | 755.76 |
| 2006-11-08 | 758.06 |
| 2006-11-09 | 753.27 |
| 2006-11-10 | 750.42 |
| 2006-11-13 | 743.17 |
| 2006-11-14 | 740.86 |
| 2006-11-15 | 741.23 |
| 2006-11-16 | 738.46 |
| 2006-11-17 | 737.21 |
| 2006-11-20 | 734.56 |
| 2006-11-21 | 741.45 |
| 2006-11-22 | 749.36 |
| 2006-11-23 | . |
| 2006-11-24 | 755.62 |
| 2006-11-27 | 749.76 |
| 2006-11-28 | 736.82 |
| 2006-11-29 | 751.73 |
| 2006-11-30 | 754.99 |
| 2006-12-01 | 751.30 |
| 2006-12-04 | 760.82 |
| 2006-12-05 | 771.17 |
| 2006-12-06 | 767.63 |
| 2006-12-07 | 766.03 |
| 2006-12-08 | 767.80 |
| 2006-12-11 | 764.12 |
| 2006-12-12 | 766.62 |
| 2006-12-13 | 765.35 |
| 2006-12-14 | 773.75 |
| 2006-12-15 | 773.51 |
| 2006-12-18 | 772.90 |
| 2006-12-19 | 771.15 |
| 2006-12-20 | 764.82 |
| 2006-12-21 | 763.45 |
| 2006-12-22 | 768.75 |
| 2006-12-25 | . |
| 2006-12-26 | 767.47 |
| 2006-12-27 | 772.12 |
| 2006-12-28 | 775.35 |
| 2006-12-29 | 779.93 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 790.29 |
| 2007-01-04 | 770.66 |
| 2007-01-05 | 767.43 |
| 2007-01-08 | 770.34 |
| 2007-01-09 | 779.23 |
| 2007-01-10 | 772.60 |
| 2007-01-11 | 769.52 |
| 2007-01-12 | 775.30 |
| 2007-01-15 | . |
| 2007-01-16 | 791.26 |
| 2007-01-17 | 793.96 |
| 2007-01-18 | 794.83 |
| 2007-01-19 | 796.77 |
| 2007-01-22 | 798.59 |
| 2007-01-23 | 801.23 |
| 2007-01-24 | 804.88 |
| 2007-01-25 | 797.64 |
| 2007-01-26 | 792.87 |
| 2007-01-29 | 792.59 |
| 2007-01-30 | 797.81 |
| 2007-01-31 | 814.17 |
| 2007-02-01 | 819.36 |
| 2007-02-02 | 832.49 |
| 2007-02-05 | 829.17 |
| 2007-02-06 | 839.37 |
| 2007-02-07 | 854.75 |
| 2007-02-08 | 844.46 |
| 2007-02-09 | 856.04 |
| 2007-02-12 | 850.51 |
| 2007-02-13 | 853.52 |
| 2007-02-14 | 868.13 |
| 2007-02-15 | 874.78 |
| 2007-02-16 | 874.41 |
| 2007-02-19 | . |
| 2007-02-20 | 865.90 |
| 2007-02-21 | 856.97 |
| 2007-02-22 | 858.83 |
| 2007-02-23 | 866.19 |
| 2007-02-26 | 846.68 |
| 2007-02-27 | 833.18 |
| 2007-02-28 | 821.70 |
| 2007-03-01 | 807.73 |
| 2007-03-02 | 818.34 |
| 2007-03-05 | 799.88 |
| 2007-03-06 | 804.08 |
| 2007-03-07 | 800.26 |
| 2007-03-08 | 806.11 |
| 2007-03-09 | 808.21 |
| 2007-03-12 | 814.44 |
| 2007-03-13 | 809.82 |
| 2007-03-14 | 793.50 |
| 2007-03-15 | 794.57 |
| 2007-03-16 | 794.87 |
| 2007-03-19 | 806.43 |
| 2007-03-20 | 808.39 |
| 2007-03-21 | 816.07 |
| 2007-03-22 | 835.49 |
| 2007-03-23 | 831.53 |
| 2007-03-26 | 831.14 |
| 2007-03-27 | 832.96 |
| 2007-03-28 | 828.91 |
| 2007-03-29 | 843.80 |
| 2007-03-30 | 841.83 |
| 2007-04-02 | 844.87 |
| 2007-04-03 | 851.97 |
| 2007-04-04 | 856.08 |
| 2007-04-05 | 860.01 |
| 2007-04-06 | . |
| 2007-04-09 | 855.47 |
| 2007-04-10 | 874.93 |
| 2007-04-11 | 866.22 |
| 2007-04-12 | 864.68 |
| 2007-04-13 | 874.16 |
| 2007-04-16 | 893.43 |
| 2007-04-17 | 896.90 |
| 2007-04-18 | 905.04 |
| 2007-04-19 | 918.22 |
| 2007-04-20 | 920.85 |
| 2007-04-23 | 919.12 |
| 2007-04-24 | 908.42 |
| 2007-04-25 | 916.31 |
| 2007-04-26 | 917.45 |
| 2007-04-27 | 915.78 |
| 2007-04-30 | 910.01 |
| 2007-05-01 | 898.09 |
| 2007-05-02 | 920.02 |
| 2007-05-03 | 914.35 |
| 2007-05-04 | 915.82 |
| 2007-05-07 | 922.12 |
| 2007-05-08 | 913.78 |
| 2007-05-09 | 916.43 |
| 2007-05-10 | 912.06 |
| 2007-05-11 | 915.57 |
| 2007-05-14 | 913.66 |
| 2007-05-15 | 910.86 |
| 2007-05-16 | 901.97 |
| 2007-05-17 | 896.54 |
| 2007-05-18 | 906.94 |
| 2007-05-21 | 911.01 |
| 2007-05-22 | 917.85 |
| 2007-05-23 | 938.96 |
| 2007-05-24 | 929.30 |
| 2007-05-25 | 924.97 |
| 2007-05-28 | . |
| 2007-05-29 | 933.55 |
| 2007-05-30 | 924.33 |
| 2007-05-31 | 936.96 |
| 2007-06-01 | 934.24 |
| 2007-06-04 | 944.19 |
| 2007-06-05 | 946.92 |
| 2007-06-06 | 920.30 |
| 2007-06-07 | 902.05 |
| 2007-06-08 | 891.28 |
| 2007-06-11 | 899.57 |
| 2007-06-12 | 888.09 |
| 2007-06-13 | 888.48 |
| 2007-06-14 | 904.27 |
| 2007-06-15 | 914.84 |
| 2007-06-18 | 904.96 |
| 2007-06-19 | 912.19 |
| 2007-06-20 | 917.93 |
| 2007-06-21 | 919.33 |
| 2007-06-22 | 911.20 |
| 2007-06-25 | 911.82 |
| 2007-06-26 | 909.53 |
| 2007-06-27 | 898.61 |
| 2007-06-28 | 906.68 |
| 2007-06-29 | 922.64 |
| 2007-07-02 | 935.47 |
| 2007-07-03 | 950.06 |
| 2007-07-04 | . |
| 2007-07-05 | 957.61 |
| 2007-07-06 | 958.60 |
| 2007-07-09 | 965.68 |
| 2007-07-10 | 960.61 |
| 2007-07-11 | 972.29 |
| 2007-07-12 | 974.46 |
| 2007-07-13 | 980.25 |
| 2007-07-16 | 980.83 |
| 2007-07-17 | 984.53 |
| 2007-07-18 | 987.35 |
| 2007-07-19 | 993.92 |
| 2007-07-20 | 991.05 |
| 2007-07-23 | 992.28 |
| 2007-07-24 | 986.83 |
| 2007-07-25 | 975.79 |
| 2007-07-26 | 957.54 |
| 2007-07-27 | 934.86 |
| 2007-07-30 | 940.73 |
| 2007-07-31 | 952.91 |
| 2007-08-01 | 943.30 |
| 2007-08-02 | 956.35 |
| 2007-08-03 | 959.14 |
| 2007-08-06 | 959.85 |
| 2007-08-07 | 964.36 |
| 2007-08-08 | 977.45 |
| 2007-08-09 | 939.05 |
| 2007-08-10 | 911.15 |
| 2007-08-13 | 922.90 |
| 2007-08-14 | 918.55 |
| 2007-08-15 | 893.48 |
| 2007-08-16 | 847.68 |
| 2007-08-17 | 867.99 |
| 2007-08-20 | 900.37 |
| 2007-08-21 | 896.56 |
| 2007-08-22 | 937.69 |
| 2007-08-23 | 944.89 |
| 2007-08-24 | 951.33 |
| 2007-08-27 | 961.00 |
| 2007-08-28 | 935.45 |
| 2007-08-29 | 937.28 |
| 2007-08-30 | 943.02 |
| 2007-08-31 | 954.90 |
| 2007-09-03 | . |
| 2007-09-04 | 965.48 |
| 2007-09-05 | 956.23 |
| 2007-09-06 | 956.09 |
| 2007-09-07 | 940.54 |
| 2007-09-10 | 925.29 |
| 2007-09-11 | 953.83 |
| 2007-09-12 | 958.04 |
| 2007-09-13 | 965.83 |
| 2007-09-14 | 964.48 |
| 2007-09-17 | 946.55 |
| 2007-09-18 | 954.65 |
| 2007-09-19 | 980.53 |
| 2007-09-20 | 986.04 |
| 2007-09-21 | 985.58 |
| 2007-09-24 | 988.66 |
| 2007-09-25 | 988.34 |
| 2007-09-26 | 999.36 |
| 2007-09-27 | 1013.42 |
| 2007-09-28 | 1013.73 |
| 2007-10-01 | 1033.16 |
| 2007-10-02 | 1027.99 |
| 2007-10-03 | 1022.14 |
| 2007-10-04 | 1017.68 |
| 2007-10-05 | 1021.86 |
| 2007-10-08 | 1012.58 |
| 2007-10-09 | 1032.86 |
| 2007-10-10 | 1038.07 |
| 2007-10-11 | 1044.84 |
| 2007-10-12 | 1029.83 |
| 2007-10-15 | 1034.20 |
| 2007-10-16 | 1019.14 |
| 2007-10-17 | 1023.24 |
| 2007-10-18 | 1013.59 |
| 2007-10-19 | 1008.81 |
| 2007-10-22 | 986.72 |
| 2007-10-23 | 1018.04 |
| 2007-10-24 | 1003.12 |
| 2007-10-25 | 1014.55 |
| 2007-10-26 | 1030.40 |
| 2007-10-29 | 1033.31 |
| 2007-10-30 | 1039.76 |
| 2007-10-31 | 1065.99 |
| 2007-11-01 | 1046.65 |
| 2007-11-02 | 1038.67 |
| 2007-11-05 | 1035.82 |
| 2007-11-06 | 1068.95 |
| 2007-11-07 | 1088.27 |
| 2007-11-08 | 1081.68 |
| 2007-11-09 | 1079.37 |
| 2007-11-12 | 1063.28 |
| 2007-11-13 | 1058.08 |
| 2007-11-14 | 1065.97 |
| 2007-11-15 | 1045.20 |
| 2007-11-16 | 1021.31 |
| 2007-11-19 | 990.52 |
| 2007-11-20 | 1009.25 |
| 2007-11-21 | 980.01 |
| 2007-11-22 | . |
| 2007-11-23 | 1012.84 |
| 2007-11-26 | 1014.99 |
| 2007-11-27 | 998.62 |
| 2007-11-28 | 1014.07 |
| 2007-11-29 | 1028.60 |
| 2007-11-30 | 1029.12 |
| 2007-12-03 | 1049.05 |
| 2007-12-04 | 1049.14 |
| 2007-12-05 | 1047.44 |
| 2007-12-06 | 1038.82 |
| 2007-12-07 | 1049.15 |
| 2007-12-10 | 1055.48 |
| 2007-12-11 | 1056.88 |
| 2007-12-12 | 1056.48 |
| 2007-12-13 | 1029.16 |
| 2007-12-14 | 1012.05 |
| 2007-12-17 | 988.25 |
| 2007-12-18 | 984.61 |
| 2007-12-19 | 991.43 |
| 2007-12-20 | 999.35 |
| 2007-12-21 | 1011.96 |
| 2007-12-24 | 1014.34 |
| 2007-12-25 | . |
| 2007-12-26 | 1021.50 |
| 2007-12-27 | 1022.64 |
| 2007-12-28 | 1040.95 |
| 2007-12-31 | 1035.13 |
| 2008-01-01 | . |
| 2008-01-02 | 1031.88 |
| 2008-01-03 | 1016.24 |
| 2008-01-04 | 993.44 |
| 2008-01-07 | 987.51 |
| 2008-01-08 | 1001.06 |
| 2008-01-09 | 984.17 |
| 2008-01-10 | 970.90 |
| 2008-01-11 | 964.70 |
| 2008-01-14 | 988.26 |
| 2008-01-15 | 944.87 |
| 2008-01-16 | 903.80 |
| 2008-01-17 | 906.08 |
| 2008-01-18 | 900.95 |
| 2008-01-21 | . |
| 2008-01-22 | 884.39 |
| 2008-01-23 | 872.79 |
| 2008-01-24 | 902.29 |
| 2008-01-25 | 914.37 |
| 2008-01-28 | 906.86 |
| 2008-01-29 | 926.63 |
| 2008-01-30 | 947.75 |
| 2008-01-31 | 944.53 |
| 2008-02-01 | 963.99 |
| 2008-02-04 | 988.23 |
| 2008-02-05 | 957.51 |
| 2008-02-06 | 955.00 |
| 2008-02-07 | 937.83 |
| 2008-02-08 | 935.33 |
| 2008-02-11 | 943.67 |
| 2008-02-12 | 988.30 |
| 2008-02-13 | 988.18 |
| 2008-02-14 | 997.69 |
| 2008-02-15 | 981.94 |
| 2008-02-18 | . |
| 2008-02-19 | 1012.05 |
| 2008-02-20 | 988.92 |
| 2008-02-21 | 1014.52 |
| 2008-02-22 | 1014.03 |
| 2008-02-25 | 1037.69 |
| 2008-02-26 | 1040.02 |
| 2008-02-27 | 1044.56 |
| 2008-02-28 | 1044.42 |
| 2008-02-29 | 1031.36 |
| 2008-03-03 | 1029.47 |
| 2008-03-04 | 1023.21 |
| 2008-03-05 | 1037.72 |
| 2008-03-06 | 1040.46 |
| 2008-03-07 | 1026.66 |
| 2008-03-10 | 1005.66 |
| 2008-03-11 | 1002.69 |
| 2008-03-12 | 1020.16 |
| 2008-03-13 | 1017.77 |
| 2008-03-14 | 1015.63 |
| 2008-03-17 | 1000.37 |
| 2008-03-18 | 1029.65 |
| 2008-03-19 | 1001.50 |
| 2008-03-20 | 987.00 |
| 2008-03-21 | . |
| 2008-03-24 | 985.59 |
| 2008-03-25 | 1025.09 |
| 2008-03-26 | 1035.47 |
| 2008-03-27 | 1044.14 |
| 2008-03-28 | 1044.68 |
| 2008-03-31 | 1054.16 |
| 2008-04-01 | 1054.89 |
| 2008-04-02 | 1053.51 |
| 2008-04-03 | 1045.17 |
| 2008-04-04 | 1058.96 |
| 2008-04-07 | 1076.30 |
| 2008-04-08 | 1077.72 |
| 2008-04-09 | 1067.91 |
| 2008-04-10 | 1065.21 |
| 2008-04-11 | 1048.90 |
| 2008-04-14 | 1042.05 |
| 2008-04-15 | 1051.97 |
| 2008-04-16 | 1071.45 |
| 2008-04-17 | 1060.81 |
| 2008-04-18 | 1049.26 |
| 2008-04-21 | 1043.86 |
| 2008-04-22 | 1043.39 |
| 2008-04-23 | 1033.38 |
| 2008-04-24 | 1031.85 |
| 2008-04-25 | 1045.28 |
| 2008-04-28 | 1026.26 |
| 2008-04-29 | 1011.09 |
| 2008-04-30 | 1031.02 |
| 2008-05-01 | 1023.22 |
| 2008-05-02 | 1019.70 |
| 2008-05-05 | 1035.75 |
| 2008-05-06 | 1032.80 |
| 2008-05-07 | 1014.54 |
| 2008-05-08 | 1041.95 |
| 2008-05-09 | 1044.56 |
| 2008-05-12 | 1049.14 |
| 2008-05-13 | 1054.92 |
| 2008-05-14 | 1063.14 |
| 2008-05-15 | 1092.18 |
| 2008-05-16 | 1109.55 |
| 2008-05-19 | 1112.73 |
| 2008-05-20 | 1109.09 |
| 2008-05-21 | 1117.74 |
| 2008-05-22 | 1090.24 |
| 2008-05-23 | 1101.31 |
| 2008-05-26 | . |
| 2008-05-27 | 1088.98 |
| 2008-05-28 | 1086.51 |
| 2008-05-29 | 1080.55 |
| 2008-05-30 | 1100.68 |
| 2008-06-02 | 1089.97 |
| 2008-06-03 | 1095.22 |
| 2008-06-04 | 1087.96 |
| 2008-06-05 | 1094.14 |
| 2008-06-06 | 1096.12 |
| 2008-06-09 | 1098.43 |
| 2008-06-10 | 1066.37 |
| 2008-06-11 | 1056.91 |
| 2008-06-12 | 1050.88 |
| 2008-06-13 | 1050.65 |
| 2008-06-16 | 1062.13 |
| 2008-06-17 | 1091.12 |
| 2008-06-18 | 1072.14 |
| 2008-06-19 | 1071.94 |
| 2008-06-20 | 1076.32 |
| 2008-06-23 | 1061.01 |
| 2008-06-24 | 1056.28 |
| 2008-06-25 | 1073.22 |
| 2008-06-26 | 1073.91 |
| 2008-06-27 | 1054.04 |
| 2008-06-30 | 1052.43 |
| 2008-07-01 | 1039.29 |
| 2008-07-02 | 1050.53 |
| 2008-07-03 | 1012.97 |
| 2008-07-04 | . |
| 2008-07-07 | 1013.66 |
| 2008-07-08 | 980.17 |
| 2008-07-09 | 1017.86 |
| 2008-07-10 | 1017.85 |
| 2008-07-11 | 1003.81 |
| 2008-07-14 | 1009.94 |
| 2008-07-15 | 985.46 |
| 2008-07-16 | 974.04 |
| 2008-07-17 | 1008.27 |
| 2008-07-18 | 990.47 |
| 2008-07-21 | 1006.50 |
| 2008-07-22 | 1001.53 |
| 2008-07-23 | 1009.00 |
| 2008-07-24 | 991.77 |
| 2008-07-25 | 992.31 |
| 2008-07-28 | 987.85 |
| 2008-07-29 | 984.99 |
| 2008-07-30 | 1003.94 |
| 2008-07-31 | 1018.39 |
| 2008-08-01 | 1001.15 |
| 2008-08-04 | 994.26 |
| 2008-08-05 | 1003.41 |
| 2008-08-06 | 1011.81 |
| 2008-08-07 | 992.29 |
| 2008-08-08 | 978.98 |
| 2008-08-11 | 978.45 |
| 2008-08-12 | 969.68 |
| 2008-08-13 | 944.70 |
| 2008-08-14 | 964.62 |
| 2008-08-15 | 971.47 |
| 2008-08-18 | 968.40 |
| 2008-08-19 | 943.66 |
| 2008-08-20 | 952.76 |
| 2008-08-21 | 972.62 |
| 2008-08-22 | 975.92 |
| 2008-08-25 | 969.45 |
| 2008-08-26 | 955.93 |
| 2008-08-27 | 976.70 |
| 2008-08-28 | 991.87 |
| 2008-08-29 | 988.42 |
| 2008-09-01 | . |
| 2008-09-02 | 977.15 |
| 2008-09-03 | 950.43 |
| 2008-09-04 | 922.06 |
| 2008-09-05 | 885.80 |
| 2008-09-08 | 905.54 |
| 2008-09-09 | 882.59 |
| 2008-09-10 | 867.41 |
| 2008-09-11 | 844.01 |
| 2008-09-12 | 881.20 |
| 2008-09-15 | 855.25 |
| 2008-09-16 | 836.41 |
| 2008-09-17 | 832.67 |
| 2008-09-18 | 845.30 |
| 2008-09-19 | 906.30 |
| 2008-09-22 | 913.68 |
| 2008-09-23 | 898.15 |
| 2008-09-24 | 894.25 |
| 2008-09-25 | 905.01 |
| 2008-09-26 | 874.87 |
| 2008-09-29 | 814.71 |
| 2008-09-30 | 772.00 |
| 2008-10-01 | 779.02 |
| 2008-10-02 | 738.36 |
| 2008-10-03 | 767.38 |
| 2008-10-06 | 664.39 |
| 2008-10-07 | 663.99 |
| 2008-10-08 | 628.06 |
| 2008-10-09 | 634.25 |
| 2008-10-10 | 581.87 |
| 2008-10-13 | 651.96 |
| 2008-10-14 | 676.10 |
| 2008-10-15 | 634.58 |
| 2008-10-16 | 596.65 |
| 2008-10-17 | 622.88 |
| 2008-10-20 | 643.98 |
| 2008-10-21 | 622.53 |
| 2008-10-22 | 562.41 |
| 2008-10-23 | 541.00 |
| 2008-10-24 | 501.41 |
| 2008-10-27 | 479.69 |
| 2008-10-28 | 477.22 |
| 2008-10-29 | 529.47 |
| 2008-10-30 | 552.57 |
| 2008-10-31 | 562.91 |
| 2008-11-03 | 578.31 |
| 2008-11-04 | 639.32 |
| 2008-11-05 | 613.57 |
| 2008-11-06 | 563.71 |
| 2008-11-07 | 561.18 |
| 2008-11-10 | 583.26 |
| 2008-11-11 | 549.53 |
| 2008-11-12 | 526.34 |
| 2008-11-13 | 525.30 |
| 2008-11-14 | 531.49 |
| 2008-11-17 | 521.43 |
| 2008-11-18 | 513.85 |
| 2008-11-19 | 494.71 |
| 2008-11-20 | 464.81 |
| 2008-11-21 | 453.39 |
| 2008-11-24 | 491.41 |
| 2008-11-25 | 509.84 |
| 2008-11-26 | 499.94 |
| 2008-11-27 | . |
| 2008-11-28 | 523.69 |
| 2008-12-01 | 507.14 |
| 2008-12-02 | 512.48 |
| 2008-12-03 | 512.45 |
| 2008-12-04 | 516.89 |
| 2008-12-05 | 501.29 |
| 2008-12-08 | 540.17 |
| 2008-12-09 | 545.32 |
| 2008-12-10 | 534.73 |
| 2008-12-11 | 534.49 |
| 2008-12-12 | 530.37 |
| 2008-12-15 | 545.29 |
| 2008-12-16 | 545.90 |
| 2008-12-17 | 568.23 |
| 2008-12-18 | 569.93 |
| 2008-12-19 | 548.34 |
| 2008-12-22 | 544.26 |
| 2008-12-23 | 542.52 |
| 2008-12-24 | 544.44 |
| 2008-12-25 | . |
| 2008-12-26 | 547.02 |
| 2008-12-29 | 553.71 |
| 2008-12-30 | 548.59 |
| 2008-12-31 | 539.81 |
| 2009-01-01 | . |
| 2009-01-02 | 568.50 |
| 2009-01-05 | 593.48 |
| 2009-01-06 | 588.23 |
| 2009-01-07 | 581.98 |
| 2009-01-08 | 591.20 |
| 2009-01-09 | 584.63 |
| 2009-01-12 | 579.26 |
| 2009-01-13 | 562.94 |
| 2009-01-14 | 528.88 |
| 2009-01-15 | 532.83 |
| 2009-01-16 | 549.49 |
| 2009-01-19 | . |
| 2009-01-20 | 517.84 |
| 2009-01-21 | 519.55 |
| 2009-01-22 | 517.79 |
| 2009-01-23 | 502.99 |
| 2009-01-26 | 534.43 |
| 2009-01-27 | 531.55 |
| 2009-01-28 | 544.38 |
| 2009-01-29 | 534.64 |
| 2009-01-30 | 536.10 |
| 2009-02-02 | 526.14 |
| 2009-02-03 | 540.57 |
| 2009-02-04 | 545.10 |
| 2009-02-05 | 527.36 |
| 2009-02-06 | 541.32 |
| 2009-02-09 | 552.34 |
| 2009-02-10 | 544.87 |
| 2009-02-11 | 529.80 |
| 2009-02-12 | 529.21 |
| 2009-02-13 | 548.18 |
| 2009-02-16 | . |
| 2009-02-17 | 518.55 |
| 2009-02-18 | 508.30 |
| 2009-02-19 | 515.76 |
| 2009-02-20 | 502.79 |
| 2009-02-23 | 511.39 |
| 2009-02-24 | 499.94 |
| 2009-02-25 | 488.53 |
| 2009-02-26 | 505.44 |
| 2009-02-27 | 483.80 |
| 2009-03-02 | 461.14 |
| 2009-03-03 | 448.73 |
| 2009-03-04 | 460.45 |
| 2009-03-05 | 440.48 |
| 2009-03-06 | 429.97 |
| 2009-03-09 | 432.33 |
| 2009-03-10 | 448.81 |
| 2009-03-11 | 461.38 |
| 2009-03-12 | 457.02 |
| 2009-03-13 | 461.44 |
| 2009-03-16 | 471.86 |
| 2009-03-17 | 474.06 |
| 2009-03-18 | 474.43 |
| 2009-03-19 | 489.74 |
| 2009-03-20 | 484.04 |
| 2009-03-23 | 487.47 |
| 2009-03-24 | 492.36 |
| 2009-03-25 | 498.88 |
| 2009-03-26 | 514.26 |
| 2009-03-27 | 499.41 |
| 2009-03-30 | 487.81 |
| 2009-03-31 | 488.41 |
| 2009-04-01 | 514.00 |
| 2009-04-02 | 534.84 |
| 2009-04-03 | 498.56 |
| 2009-04-06 | 507.43 |
| 2009-04-07 | 494.60 |
| 2009-04-08 | 483.40 |
| 2009-04-09 | 482.61 |
| 2009-04-10 | . |
| 2009-04-13 | 486.72 |
| 2009-04-14 | 492.43 |
| 2009-04-15 | 484.24 |
| 2009-04-16 | 512.85 |
| 2009-04-17 | 525.81 |
| 2009-04-20 | 512.76 |
| 2009-04-21 | 510.21 |
| 2009-04-22 | 527.37 |
| 2009-04-23 | 537.98 |
| 2009-04-24 | 554.94 |
| 2009-04-27 | 547.11 |
| 2009-04-28 | 545.04 |
| 2009-04-29 | 567.32 |
| 2009-04-30 | 574.68 |
| 2009-05-01 | 581.34 |
| 2009-05-04 | 613.12 |
| 2009-05-05 | 612.46 |
| 2009-05-06 | 606.60 |
| 2009-05-07 | 598.79 |
| 2009-05-08 | 601.98 |
| 2009-05-11 | 612.20 |
| 2009-05-12 | 609.08 |
| 2009-05-13 | 599.10 |
| 2009-05-14 | 598.47 |
| 2009-05-15 | 606.38 |
| 2009-05-18 | 616.57 |
| 2009-05-19 | 627.47 |
| 2009-05-20 | 644.60 |
| 2009-05-21 | 643.90 |
| 2009-05-22 | 654.25 |
| 2009-05-25 | . |
| 2009-05-26 | 636.99 |
| 2009-05-27 | 633.23 |
| 2009-05-28 | 618.75 |
| 2009-05-29 | 622.55 |
| 2009-06-01 | 622.63 |
| 2009-06-02 | 634.96 |
| 2009-06-03 | 626.50 |
| 2009-06-04 | 630.01 |
| 2009-06-05 | 622.01 |
| 2009-06-08 | 606.02 |
| 2009-06-09 | 626.19 |
| 2009-06-10 | 635.58 |
| 2009-06-11 | 642.96 |
| 2009-06-12 | 636.57 |
| 2009-06-15 | 631.30 |
| 2009-06-16 | 631.52 |
| 2009-06-17 | 613.99 |
| 2009-06-18 | 626.55 |
| 2009-06-19 | 625.38 |
| 2009-06-22 | 603.67 |
| 2009-06-23 | 607.20 |
| 2009-06-24 | 628.82 |
| 2009-06-25 | 611.92 |
| 2009-06-26 | 599.30 |
| 2009-06-29 | 625.78 |
| 2009-06-30 | 626.10 |
| 2009-07-01 | 639.12 |
| 2009-07-02 | 626.65 |
| 2009-07-03 | . |
| 2009-07-06 | 606.04 |
| 2009-07-07 | 610.52 |
| 2009-07-08 | 606.90 |
| 2009-07-09 | 607.80 |
| 2009-07-10 | 604.05 |
| 2009-07-13 | 605.78 |
| 2009-07-14 | 605.27 |
| 2009-07-15 | 624.87 |
| 2009-07-16 | 629.26 |
| 2009-07-17 | 634.33 |
| 2009-07-20 | 644.05 |
| 2009-07-21 | 649.04 |
| 2009-07-22 | 641.51 |
| 2009-07-23 | 649.35 |
| 2009-07-24 | 653.45 |
| 2009-07-27 | 656.09 |
| 2009-07-28 | 657.25 |
| 2009-07-29 | 624.27 |
| 2009-07-30 | 647.97 |
#2009-07-31| 652.25
#2009-08-03| 666.28
#2009-08-04| 671.93
#2009-08-05| 678.99
#2009-08-06| 681.31
#2009-08-07| 667.86
#2009-08-10| 665.35
#2009-08-11| 657.64
#2009-08-12| 671.32
#2009-08-13| 689.46
#2009-08-14| 690.67
#2009-08-17| 677.82
#2009-08-18| 667.28
#2009-08-19| 662.47
#2009-08-20| 672.52
#2009-08-21| 688.19
#2009-08-24| 697.12
#2009-08-25| 702.46
#2009-08-26| 689.42
#2009-08-27| 688.71
#2009-08-28| 704.58
#2009-08-31| 693.64
#2009-09-01| 695.50
#2009-09-02| 672.47
#2009-09-03| 672.10
#2009-09-04| 683.60
#2009-09-07| .
#2009-09-08| 704.80
#2009-09-09| 710.65
#2009-09-10| 713.37
#2009-09-11| 708.66
#2009-09-14| 704.76
#2009-09-15| 706.89
#2009-09-16| 723.41
#2009-09-17| 712.03
#2009-09-18| 710.49
#2009-09-21| 707.12
#2009-09-22| 722.86
#2009-09-23| 710.09
#2009-09-24| 683.32
#2009-09-25| 688.46
#2009-09-28| 698.82
#2009-09-29| 696.26
#2009-09-30| 696.02
#2009-10-01| 685.37
#2009-10-02| 676.25
#2009-10-05| 676.18
#2009-10-06| 691.44
#2009-10-07| 685.49
#2009-10-08| 689.98
#2009-10-09| 684.46
#2009-10-12| 693.85
#2009-10-13| 688.17
#2009-10-14| 705.86
#2009-10-15| 709.83
#2009-10-16| 709.09
#2009-10-19| 716.31
#2009-10-20| 715.42
#2009-10-21| 721.16
#2009-10-22| 709.70
#2009-10-23| 715.91
#2009-10-26| 702.50
#2009-10-27| 701.31
#2009-10-28| 685.21
#2009-10-29| 687.03
#2009-10-30| 680.01
#2009-11-02| 688.51
#2009-11-03| 681.29
#2009-11-04| 693.83
#2009-11-05| 702.84
#2009-11-06| 699.83
#2009-11-09| 716.67
#2009-11-10| 712.59
#2009-11-11| 719.50
#2009-11-12| 704.98
#2009-11-13| 702.98
#2009-11-16| 719.11
#2009-11-17| 705.23
#2009-11-18| 716.41
#2009-11-19| 702.26
#2009-11-20| 699.07
#2009-11-23| 713.86
#2009-11-24| 698.43
#2009-11-25| 701.89
#2009-11-26| .
#2009-11-27| 695.08
#2009-11-30| 698.26
#2009-12-01| 715.21
#2009-12-02| 727.52
#2009-12-03| 721.91
#2009-12-04| 717.59
#2009-12-07| 710.55
#2009-12-08| 698.87
#2009-12-09| 698.21
#2009-12-10| 692.27
#2009-12-11| 687.36
#2009-12-14| 682.81
#2009-12-15| 678.77
#2009-12-16| 687.69
#2009-12-17| 670.79
#2009-12-18| 668.07
#2009-12-21| 662.90
#2009-12-22| 663.81
#2009-12-23| 669.48
#2009-12-24| 670.61
#2009-12-25| .
#2009-12-28| 669.40
#2009-12-29| 673.81
#2009-12-30| 669.49
#2009-12-31| 671.72
#2010-01-01| .
#2010-01-04| 699.15
#2010-01-05| 689.34
#2010-01-06| 692.72
#2010-01-07| 698.85
#2010-01-08| 705.04
#2010-01-11| 732.36
#2010-01-12| 725.77
#2010-01-13| 725.16
#2010-01-14| 734.12
#2010-01-15| 722.92
#2010-01-18| .
#2010-01-19| 722.89
#2010-01-20| 706.15
#2010-01-21| 688.51
#2010-01-22| 687.58
#2010-01-25| 696.81
#2010-01-26| 693.04
#2010-01-27| 694.94
#2010-01-28| 692.66
#2010-01-29| 697.23
#2010-02-01| 705.96
#2010-02-02| 704.74
#2010-02-03| 712.11
#2010-02-04| 698.05
#2010-02-05| 683.62
#2010-02-08| 675.70
#2010-02-09| 686.02
#2010-02-10| 679.54
#2010-02-11| 680.88
#2010-02-12| 686.39
#2010-02-15| .
#2010-02-16| 696.72
#2010-02-17| 700.48
#2010-02-18| 701.64
#2010-02-19| 697.11
#2010-02-22| 704.02
#2010-02-23| 697.04
#2010-02-24| 701.35
#2010-02-25| 687.01
#2010-02-26| 692.32
#2010-03-01| 696.90
#2010-03-02| 704.64
#2010-03-03| 718.85
#2010-03-04| 707.22
#2010-03-05| 719.84
#2010-03-08| 723.98
#2010-03-09| 718.69
#2010-03-10| 732.25
#2010-03-11| 726.63
#2010-03-12| 730.78
#2010-03-15| 722.85
#2010-03-16| 741.74
#2010-03-17| 745.42
#2010-03-18| 736.28
#2010-03-19| 738.52
#2010-03-22| 736.52
#2010-03-23| 748.02
#2010-03-24| 746.70
#2010-03-25| 747.54
#2010-03-26| 741.87
#2010-03-29| 742.44
#2010-03-30| 740.04
#2010-03-31| 744.79
#2010-04-01| 745.07
#2010-04-02| .
#2010-04-05| 743.27
#2010-04-06| 755.92
#2010-04-07| 764.40
#2010-04-08| 755.90
#2010-04-09| 761.07
#2010-04-12| 778.57
#2010-04-13| 771.16
#2010-04-14| 784.66
#2010-04-15| 792.88
#2010-04-16| 786.13
#2010-04-19| 778.33
#2010-04-20| 795.52
#2010-04-21| 792.96
#2010-04-22| 772.78
#2010-04-23| 788.16
#2010-04-26| 802.72
#2010-04-27| 792.41
#2010-04-28| 770.42
#2010-04-29| 791.64
#2010-04-30| 794.76
#2010-05-03| 794.55
#2010-05-04| 775.18
#2010-05-05| 748.28
#2010-05-06| 721.86
#2010-05-07| 690.38
#2010-05-10| 740.37
#2010-05-11| 734.65
#2010-05-12| 754.97
#2010-05-13| 748.38
#2010-05-14| 739.94
#2010-05-17| 730.51
#2010-05-18| 735.50
#2010-05-19| 712.53
#2010-05-20| 688.08
#2010-05-21| 692.96
#2010-05-24| 683.12
#2010-05-25| 664.53
#2010-05-26| 687.22
#2010-05-27| 703.74
#2010-05-28| 704.94
#2010-05-31| .
#2010-06-01| 704.12
#2010-06-02| 707.61
#2010-06-03| 725.71
#2010-06-04| 709.89
#2010-06-07| 693.72
#2010-06-08| 688.99
#2010-06-09| 699.27
#2010-06-10| 716.49
#2010-06-11| 716.53
#2010-06-14| 742.61
#2010-06-15| 744.19
#2010-06-16| 740.28
#2010-06-17| 742.56
#2010-06-18| 763.62
#2010-06-21| 771.90
#2010-06-22| 755.62
#2010-06-23| 747.55
#2010-06-24| 741.49
#2010-06-25| 733.81
#2010-06-28| 738.10
#2010-06-29| 705.61
#2010-06-30| 713.09
#2010-07-01| 707.25
#2010-07-02| 728.03
#2010-07-05| .
#2010-07-06| 748.85
#2010-07-07| 753.49
#2010-07-08| 761.28
#2010-07-09| 755.80
#2010-07-12| 756.74
#2010-07-13| 763.76
#2010-07-14| 774.54
#2010-07-15| 789.98
#2010-07-16| 781.27
#2010-07-19| 775.74
#2010-07-20| 762.79
#2010-07-21| 764.43
#2010-07-22| 777.72
#2010-07-23| 774.89
#2010-07-26| 783.19
#2010-07-27| 786.02
#2010-07-28| 786.36
#2010-07-29| 794.03
#2010-07-30| 780.83
#2010-08-02| 808.81
#2010-08-03| 822.32
#2010-08-04| 811.58
#2010-08-05| 817.71
#2010-08-06| 815.14
#2010-08-09| 823.69
#2010-08-10| 804.91
#2010-08-11| 777.90
#2010-08-12| 779.36
#2010-08-13| 776.76
#2010-08-16| 777.78
#2010-08-17| 786.76
#2010-08-18| 768.48
#2010-08-19| 761.92
#2010-08-20| 742.33
#2010-08-23| 744.08
#2010-08-24| 734.07
#2010-08-25| 715.84
#2010-08-26| 737.77
#2010-08-27| 740.57
#2010-08-30| 741.38
#2010-08-31| 748.27
#2010-09-01| 776.17
#2010-09-02| 771.28
#2010-09-03| 773.75
#2010-09-06| .
#2010-09-07| 765.79
#2010-09-08| 766.20
#2010-09-09| 780.68
#2010-09-10| 782.30
#2010-09-13| 795.64
#2010-09-14| 802.07
#2010-09-15| 800.02
#2010-09-16| 797.39
#2010-09-17| 793.67
#2010-09-20| 801.32
#2010-09-21| 805.77
#2010-09-22| 821.66
#2010-09-23| 814.47
#2010-09-24| 827.94
#2010-09-27| 823.67
#2010-09-28| 828.06
#2010-09-29| 829.27
#2010-09-30| 836.44
#2010-10-01| 831.67
#2010-10-04| 821.73
#2010-10-05| 838.35
#2010-10-06| 855.90
#2010-10-07| 859.35
#2010-10-08| 853.14
#2010-10-11| 860.93
#2010-10-12| 857.58
#2010-10-13| 879.26
#2010-10-14| 874.45
#2010-10-15| 865.19
#2010-10-18| 842.00
#2010-10-19| 815.75
#2010-10-20| 863.78
#2010-10-21| 875.35
#2010-10-22| 866.42
#2010-10-25| 877.09
#2010-10-26| 853.51
#2010-10-27| 853.66
#2010-10-28| 870.20
#2010-10-29| 869.51
#2010-11-01| 868.37
#2010-11-02| 884.45
#2010-11-03| 885.60
#2010-11-04| 904.46
#2010-11-05| 888.58
#2010-11-08| 878.55
#2010-11-09| 884.45
#2010-11-10| 871.01
#2010-11-11| 869.95
#2010-11-12| 867.81
#2010-11-15| 863.59
#2010-11-16| 853.53
#2010-11-17| 855.57
#2010-11-18| 858.87
#2010-11-19| 866.29
#2010-11-22| 858.49
#2010-11-23| 844.53
#2010-11-24| 847.53
#2010-11-25| .
#2010-11-26| 828.28
#2010-11-29| 808.88
#2010-11-30| 807.83
#2010-12-01| 826.30
#2010-12-02| 844.01
#2010-12-03| 850.39
#2010-12-06| 848.97
#2010-12-07| 856.58
#2010-12-08| 851.62
#2010-12-09| 839.60
#2010-12-10| 866.98
#2010-12-13| 880.50
#2010-12-14| 880.27
#2010-12-15| 880.13
#2010-12-16| 871.65
#2010-12-17| 879.44
#2010-12-20| 870.35
#2010-12-21| 875.40
#2010-12-22| 870.62
#2010-12-23| 883.67
#2010-12-24| .
#2010-12-27| 883.89
#2010-12-28| 888.23
#2010-12-29| 886.21
#2010-12-30| 888.90
#2010-12-31| 898.15
#2011-01-03| 899.21
#2011-01-04| 913.86
#2011-01-05| 906.74
#2011-01-06| 903.91
#2011-01-07| 888.72
#2011-01-10| 883.20
#2011-01-11| 888.72
#2011-01-12| 891.53
#2011-01-13| 891.37
#2011-01-14| 891.23
#2011-01-17| .
#2011-01-18| 923.06
#2011-01-19| 917.54
#2011-01-20| 898.58
#2011-01-21| 899.80
#2011-01-24| 912.89
#2011-01-25| 916.52
#2011-01-26| 923.20
#2011-01-27| 931.78
#2011-01-28| 921.47
#2011-01-31| 916.68
#2011-02-01| 934.13
#2011-02-02| 923.75
#2011-02-03| 906.30
#2011-02-04| 902.92
#2011-02-07| 906.34
#2011-02-08| 914.38
#2011-02-09| 934.44
#2011-02-10| 914.26
#2011-02-11| 919.39
#2011-02-14| 931.08
#2011-02-15| 936.45
#2011-02-16| 935.02
#2011-02-17| 932.93
#2011-02-18| 943.05
#2011-02-21| .
#2011-02-22| 941.37
#2011-02-23| 940.13
#2011-02-24| 938.50
#2011-02-25| 953.61
#2011-02-28| 967.11
#2011-03-01| 961.16
#2011-03-02| 957.57
#2011-03-03| 968.80
#2011-03-04| 967.68
#2011-03-07| 966.02
#2011-03-08| 959.14
#2011-03-09| 965.58
#2011-03-10| 948.87
#2011-03-11| 941.94
#2011-03-14| 947.83
#2011-03-15| 928.91
#2011-03-16| 923.46
#2011-03-17| 936.12
#2011-03-18| 965.27
#2011-03-21| 961.56
#2011-03-22| 960.27
#2011-03-23| 960.90
#2011-03-24| 966.34
#2011-03-25| 954.76
#2011-03-28| 951.70
#2011-03-29| 951.04
#2011-03-30| 970.59
#2011-03-31| 977.48
#2011-04-01| 977.42
#2011-04-04| 983.30
#2011-04-05| 987.15
#2011-04-06|1002.44
#2011-04-07| 988.79
#2011-04-08|1002.12
#2011-04-11|1002.03
#2011-04-12| 993.53
#2011-04-13| 995.08
#2011-04-14| 983.98
#2011-04-15| 982.47
#2011-04-18| 958.41
#2011-04-19| 966.27
#2011-04-20| 997.08
#2011-04-21|1001.24
#2011-04-22| .
#2011-04-25|1000.52
#2011-04-26| 996.71
#2011-04-27| 982.78
#2011-04-28| 993.92
#2011-04-29|1006.38
#2011-05-02|1022.47
#2011-05-03|1007.55
#2011-05-04| 998.45
#2011-05-05| 971.55
#2011-05-06| 973.96
#2011-05-09| 958.07
#2011-05-10| 955.66
#2011-05-11| 959.32
#2011-05-12| 955.24
#2011-05-13| 965.30
#2011-05-16| 964.49
#2011-05-17| 953.56
#2011-05-18| 960.21
#2011-05-19| 968.65
#2011-05-20| 962.07
#2011-05-23| 938.56
#2011-05-24| 945.88
#2011-05-25| 943.67
#2011-05-26| 933.85
#2011-05-27| 948.24
#2011-05-30| .
#2011-05-31| 961.52
#2011-06-01| 961.87
#2011-06-02| 962.76
#2011-06-03| 971.23
#2011-06-06| 963.62
#2011-06-07| 963.01
#2011-06-08| 936.41
#2011-06-09| 934.15
#2011-06-10| 925.33
#2011-06-13| 926.41
#2011-06-14| 936.97
#2011-06-15| 908.20
#2011-06-16| 878.61
#2011-06-17| 887.45
#2011-06-20| 873.71
#2011-06-21| 892.00
#2011-06-22| 887.20
#2011-06-23| 855.86
#2011-06-24| 861.44
#2011-06-27| 867.43
#2011-06-28| 873.53
#2011-06-29| 892.50
#2011-06-30| 913.39
#2011-07-01| 923.75
#2011-07-04| .
#2011-07-05| 930.98
#2011-07-06| 913.63
#2011-07-07| 921.89
#2011-07-08| 914.84
#2011-07-11| 886.35
#2011-07-12| 875.24
#2011-07-13| 897.38
#2011-07-14| 891.16
#2011-07-15| 894.10
#2011-07-18| 885.71
#2011-07-19| 898.27
#2011-07-20| 896.08
#2011-07-21| 910.59
#2011-07-22| 919.16
#2011-07-25| 911.99
#2011-07-26| 909.21
#2011-07-27| 898.77
#2011-07-28| 889.19
#2011-07-29| 880.91
#2011-08-01| 865.51
#2011-08-02| 852.72
#2011-08-03| 836.16
#2011-08-04| 812.24
#2011-08-05| 780.87
#2011-08-08| 760.19
#2011-08-09| 780.24
#2011-08-10| 755.99
#2011-08-11| 756.38
#2011-08-12| 775.36
#2011-08-15| 804.88
#2011-08-16| 790.64
#2011-08-17| 788.05
#2011-08-18| 742.93
#2011-08-19| 738.77
#2011-08-22| 726.54
#2011-08-23| 711.34
#2011-08-24| 716.15
#2011-08-25| 696.86
#2011-08-26| 703.05
#2011-08-29| 732.94
#2011-08-30| 730.02
#2011-08-31| 757.73
#2011-09-01| 756.56
#2011-09-02| 731.24
#2011-09-05| .
#2011-09-06| 707.03
#2011-09-07| 731.33
#2011-09-08| 736.71
#2011-09-09| 700.11
#2011-09-12| 674.76
#2011-09-13| 677.92
#2011-09-14| 682.14
#2011-09-15| 710.22
#2011-09-16| 701.09
#2011-09-19| 678.30
#2011-09-20| 698.75
#2011-09-21| 700.47
#2011-09-22| 667.93
#2011-09-23| 670.09
#2011-09-26| 671.71
#2011-09-27| 708.08
#2011-09-28| 694.14
#2011-09-29| 702.21
#2011-09-30| 687.48
#2011-10-03| 680.67
#2011-10-04| 668.83
#2011-10-05| 671.04
#2011-10-06| 670.75
#2011-10-07| 676.21
#2011-10-10| 698.18
#2011-10-11| 688.27
#2011-10-12| 713.10
#2011-10-13| 699.33
#2011-10-14| 704.13
#2011-10-17| 684.32
#2011-10-18| 689.14
#2011-10-19| 687.12
#2011-10-20| 684.26
#2011-10-21| 707.03
#2011-10-24| 713.48
#2011-10-25| 717.63
#2011-10-26| 716.86
#2011-10-27| 766.07
#2011-10-28| 775.60
#2011-10-31| 743.04
#2011-11-01| 713.36
#2011-11-02| 715.85
#2011-11-03| 730.15
#2011-11-04| 734.55
#2011-11-07| 737.92
#2011-11-08| 753.22
#2011-11-09| 742.02
#2011-11-10| 733.59
#2011-11-11| 753.29
#2011-11-14| 754.63
#2011-11-15| 752.22
#2011-11-16| 754.67
#2011-11-17| 753.36
#2011-11-18| 750.40
#2011-11-21| 735.96
#2011-11-22| 730.50
#2011-11-23| 721.02
#2011-11-24| .
#2011-11-25| 717.41
#2011-11-28| 735.96
#2011-11-29| 740.87
#2011-11-30| 773.99
#2011-12-01| 757.82
#2011-12-02| 768.37
#2011-12-05| 772.73
#2011-12-06| 770.14
#2011-12-07| 771.97
#2011-12-08| 762.90
#2011-12-09| 763.04
#2011-12-12| 750.33
#2011-12-13| 751.87
#2011-12-14| 725.69
#2011-12-15| 735.05
#2011-12-16| 734.46
#2011-12-19| 739.66
#2011-12-20| 753.14
#2011-12-21| 749.25
#2011-12-22| 743.23
#2011-12-23| 753.00
#2011-12-26| .
#2011-12-27| 756.76
#2011-12-28| 754.81
#2011-12-29| 753.85
#2011-12-30| 764.45
#2012-01-02| .
#2012-01-03| 787.41
#2012-01-04| 768.87
#2012-01-05| 777.45
#2012-01-06| 770.04
#2012-01-09| 782.25
#2012-01-10| 784.52
#2012-01-11| 767.61
#2012-01-12| 774.55
#2012-01-13| 763.89
#2012-01-16| .
#2012-01-17| 776.04
#2012-01-18| 782.43
#2012-01-19| 789.60
#2012-01-20| 783.67
#2012-01-23| 791.87
#2012-01-24| 780.65
#2012-01-25| 784.11
#2012-01-26| 802.44
#2012-01-27| 792.01
#2012-01-30| 785.02
#2012-01-31| 798.88
#2012-02-01| 820.67
#2012-02-02| 838.21
#2012-02-03| 853.91
#2012-02-06| 850.47
#2012-02-07| 873.95
#2012-02-08| 879.21
#2012-02-09| 884.19
#2012-02-10| 876.96
#2012-02-13| 896.60
#2012-02-14| 886.00
#2012-02-15| 907.79
#2012-02-16| 895.01
#2012-02-17| 906.34
#2012-02-20| .
#2012-02-21| 916.67
#2012-02-22| 911.82
#2012-02-23| 923.45
#2012-02-24| 937.75
#2012-02-27| 919.64
#2012-02-28| 932.29
#2012-02-29| 924.47
#2012-03-01| 929.77
#2012-03-02| 920.91
#2012-03-05| 919.74
#2012-03-06| 889.64
#2012-03-07| 895.02
#2012-03-08| 905.58
#2012-03-09| 913.64
#2012-03-12| 916.98
#2012-03-13| 922.57
#2012-03-14| 911.51
#2012-03-15| 913.20
#2012-03-16| 922.03
#2012-03-19| 928.67
#2012-03-20| 926.17
#2012-03-21| 923.74
#2012-03-22| 908.61
#2012-03-23| 904.87
#2012-03-26| 921.14
#2012-03-27| 906.38
#2012-03-28| 913.56
#2012-03-29| 889.18
#2012-03-30| 903.26
#2012-04-02| 939.57
#2012-04-03| 956.51
#2012-04-04| 917.42
#2012-04-05| 913.56
#2012-04-06| .
#2012-04-09| 914.09
#2012-04-10| 912.38
#2012-04-11| 912.88
#2012-04-12| 928.92
#2012-04-13| 916.45
#2012-04-16| 927.43
#2012-04-17| 944.52
#2012-04-18| 944.43
#2012-04-19| 951.31
#2012-04-20| 953.59
#2012-04-23| 932.44
#2012-04-24| 936.53
#2012-04-25| 939.77
#2012-04-26| 942.60
#2012-04-27| 933.74
#2012-04-30| 943.25
#2012-05-01| 943.39
#2012-05-02| 939.82
#2012-05-03| 955.40
#2012-05-04| 952.65
#2012-05-07| 936.07
#2012-05-08| 928.70
#2012-05-09| 910.06
#2012-05-10| 913.76
#2012-05-11| 917.97
#2012-05-14| 886.86
#2012-05-15| 875.78
#2012-05-16| 877.47
#2012-05-17| 875.24
#2012-05-18| 876.16
#2012-05-21| 885.05
#2012-05-22| 892.01
#2012-05-23| 859.80
#2012-05-24| 857.60
#2012-05-25| 862.92
#2012-05-28| .
#2012-05-29| 859.36
#2012-05-30| 831.03
#2012-05-31| 823.63
#2012-06-01| 799.47
#2012-06-04| 800.16
#2012-06-05| 797.95
#2012-06-06| 827.21
#2012-06-07| 842.34
#2012-06-08| 817.47
#2012-06-11| 836.01
#2012-06-12| 832.10
#2012-06-13| 840.43
#2012-06-14| 837.55
#2012-06-15| 842.95
#2012-06-18| 844.10
#2012-06-19| 863.23
#2012-06-20| 866.19
#2012-06-21| 857.45
#2012-06-22| 852.56
#2012-06-25| 836.36
#2012-06-26| 832.30
#2012-06-27| 844.29
#2012-06-28| 847.38
#2012-06-29| 887.53
#2012-07-02| 892.80
#2012-07-03| 907.72
#2012-07-04| .
#2012-07-05| 897.68
#2012-07-06| 890.85
#2012-07-09| 888.15
#2012-07-10| 897.93
#2012-07-11| 888.96
#2012-07-12| 885.22
#2012-07-13| 890.99
#2012-07-16| 899.74
#2012-07-17| 900.71
#2012-07-18| 907.23
#2012-07-19| 916.53
#2012-07-20| 904.11
#2012-07-23| 883.86
#2012-07-24| 883.51
#2012-07-25| 893.28
#2012-07-26| 917.65
#2012-07-27| 948.60
#2012-07-30| 941.12
#2012-07-31| 943.86
#2012-08-01| 937.76
#2012-08-02| 925.17
#2012-08-03| 951.36
#2012-08-06| 960.47
#2012-08-07| 961.07
#2012-08-08| 952.47
#2012-08-09| 957.87
#2012-08-10| 954.73
#2012-08-13| 957.08
#2012-08-14| 975.44
#2012-08-15| 979.49
#2012-08-16| 973.11
#2012-08-17| 958.68
#2012-08-20| 964.46
#2012-08-21| 969.39
#2012-08-22| 964.22
#2012-08-23| 975.70
#2012-08-24| 963.18
#2012-08-27| 966.63
#2012-08-28| 966.58
#2012-08-29| 965.64
#2012-08-30| 960.10
#2012-08-31| 971.50
#2012-09-03| .
#2012-09-04| 964.89
#2012-09-05| 976.38
#2012-09-06| 990.33
#2012-09-07| 994.32
#2012-09-10| 988.44
#2012-09-11| 995.16
#2012-09-12| 980.53
#2012-09-13| 973.83
#2012-09-14| 994.46
#2012-09-17| 990.94
#2012-09-18| 989.50
#2012-09-19| 992.90
#2012-09-20|1000.43
#2012-09-21|1013.66
#2012-09-24|1007.82
#2012-09-25|1014.28
#2012-09-26| 991.83
#2012-09-27| 992.13
#2012-09-28| 990.29
#2012-10-01|1008.15
#2012-10-02|1012.62
#2012-10-03|1010.02
#2012-10-04|1026.01
#2012-10-05|1035.42
#2012-10-08|1026.54
#2012-10-09|1012.80
#2012-10-10|1005.75
#2012-10-11|1006.66
#2012-10-12| 999.05
#2012-10-15|1010.83
#2012-10-16|1029.32
#2012-10-17|1034.31
#2012-10-18|1033.57
#2012-10-19|1037.68
#2012-10-22|1040.30
#2012-10-23|1021.26
#2012-10-24|1019.09
#2012-10-25|1021.48
#2012-10-26| 997.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.65
#2012-11-01| 976.16
#2012-11-02| 979.38
#2012-11-05| 974.32
#2012-11-06| 936.07
#2012-11-07| 944.58
#2012-11-08| 935.17
#2012-11-09| 975.70
#2012-11-12| 968.97
#2012-11-13| 967.79
#2012-11-14| 969.10
#2012-11-15| 958.33
#2012-11-16| 949.80
#2012-11-19| 963.18
#2012-11-20| 969.76
#2012-11-21| 972.05
#2012-11-22| .
#2012-11-23| 996.79
#2012-11-26| 988.51
#2012-11-27| 990.75
#2012-11-28| 985.76
#2012-11-29| 999.01
#2012-11-30|1000.00
#2012-12-03|1011.80
#2012-12-04|1012.43
#2012-12-05|1011.06
#2012-12-06|1008.16
#2012-12-07|1007.82
#2012-12-10|1008.81
#2012-12-11|1020.99
#2012-12-12|1021.11
#2012-12-13|1018.95
#2012-12-14|1022.32
#2012-12-17|1014.33
#2012-12-18|1013.71
#2012-12-19|1021.74
#2012-12-20|1020.80
#2012-12-21|1019.80
#2012-12-24|1021.38
#2012-12-25|1021.38
#2012-12-26|1023.83
#2012-12-27|1025.53
#2012-12-28|1022.30
#2012-12-31|1019.39
#2013-01-01|1019.39
#2013-01-02|1045.36
#2013-01-03|1038.64
#2013-01-04|1046.36
#2013-01-07|1052.24
#2013-01-08|1061.06
#2013-01-09|1066.84
#2013-01-10|1082.60
#2013-01-11|1095.75
#2013-01-14|1095.73
#2013-01-15|1107.39
#2013-01-16|1110.81
#2013-01-17|1118.24
#2013-01-18|1108.97
#2013-01-21|1116.97
#2013-01-22|1114.46
#2013-01-23|1119.21
#2013-01-24|1125.46
#2013-01-25|1145.84
#2013-01-28|1138.13
#2013-01-29|1140.72
#2013-01-30|1152.01
#2013-01-31|1140.09
#2013-02-01|1177.61
#2013-02-04|1167.68
#2013-02-05|1175.23
#2013-02-06|1173.36
#2013-02-07|1166.16
#2013-02-08|1172.68
#2013-02-11|1074.28
#2013-02-12|1084.09
#2013-02-13|1089.71
#2013-02-14|1093.45
#2013-02-15|1095.41
#2013-02-18|1089.58
#2013-02-19|1100.19
#2013-02-20|1116.00
#2013-02-21|1092.77
#2013-02-22|1093.07
#2013-02-25|1105.92
#2013-02-26|1099.21
#2013-02-27|1095.30
#2013-02-28|1099.49
#2013-03-01|1098.83
#2013-03-04|1120.20
#2013-03-05|1132.59
#2013-03-06|1115.58
#2013-03-07|1108.73
#2013-03-08|1100.25
#2013-03-11| .
#2013-03-12|1105.34
#2013-03-13|1103.50
#2013-03-14|1101.49
#2013-03-15|1110.50
#2013-03-18|1076.18
#2013-03-19|1072.51
#2013-03-20|1070.69
#2013-03-21|1057.74
#2013-03-22|1058.40
#2013-03-25|1053.45
#2013-03-26|1055.48
#2013-03-27|1039.88
#2013-03-28|1044.52
#2013-03-29| .
#2013-04-01|1044.99
#2013-04-02|1054.38
#2013-04-03|1064.64
#2013-04-04|1049.30
#2013-04-05|1045.32
#2013-04-08|1059.31
#2013-04-09|1060.49
#2013-04-10|1069.24
#2013-04-11|1083.72
#2013-04-12|1067.74
#2013-04-15|1066.35
#2013-04-16|1062.42
#2013-04-17|1044.34
#2013-04-18|1045.21
#2013-04-19|1048.92
#2013-04-22|1048.06
#2013-04-23|1053.25
#2013-04-24|1066.62
#2013-04-25|1068.41
#2013-04-26|1070.13
#2013-04-29|1078.05
#2013-04-30|1085.30
#2013-05-01|1078.04
#2013-05-02|1071.08
#2013-05-03|1073.30
#2013-05-06|1075.46
#2013-05-07|1076.89
#2013-05-08|1088.69
#2013-05-09|1082.24
#2013-05-10|1071.84
#2013-05-13|1081.27
#2013-05-14|1090.37
#2013-05-15|1082.57
#2013-05-16|1075.83
#2013-05-17|1067.95
#2013-05-20|1070.55
#2013-05-21|1069.92
#2013-05-22|1075.62
#2013-05-23|1057.72
#2013-05-24|1060.54
#2013-05-27|1065.44
#2013-05-28|1067.49
#2013-05-29|1057.30
#2013-05-30|1067.75
#2013-05-31|1040.07
#2013-06-03|1045.39
#2013-06-04|1059.57
#2013-06-05|1060.77
#2013-06-06|1049.65
#2013-06-07|1048.17
#2013-06-10|1053.61
#2013-06-11|1058.34
#2013-06-12|1066.31
#2013-06-13|1060.43
#2013-06-14|1062.65
#2013-06-17|1047.15
#2013-06-18|1048.00
#2013-06-19|1035.70
#2013-06-20|1003.12
#2013-06-21| 994.63
#2013-06-24| 968.97
#2013-06-25| 985.17
#2013-06-26| 993.62
#2013-06-27|1008.96
#2013-06-28| 991.77
#2013-07-01|1010.49
#2013-07-02|1011.57
#2013-07-03|1000.25
#2013-07-04|1014.45
#2013-07-05|1011.61
#2013-07-08|1025.03
#2013-07-09|1012.62
#2013-07-10|1030.86
#2013-07-11|1048.09
#2013-07-12|1048.26
#2013-07-15|1044.59
#2013-07-16|1042.10
#2013-07-17|1051.38
#2013-07-18|1050.16
#2013-07-19|1047.19
#2013-07-22|1047.58
#2013-07-23|1059.00
#2013-07-24|1070.82
#2013-07-25|1065.00
#2013-07-26|1067.99
#2013-07-29|1072.39
#2013-07-30|1072.35
#2013-07-31|1075.07
#2013-08-01|1103.75
#2013-08-02|1106.26
#2013-08-05|1110.38
#2013-08-06|1106.03
#2013-08-07|1100.97
#2013-08-08|1111.87
#2013-08-09|1114.67
#2013-08-12|1115.67
#2013-08-13|1124.76
#2013-08-14|1122.74
#2013-08-15|1116.63
#2013-08-16|1140.68
#2013-08-19|1144.51
#2013-08-20|1145.19
#2013-08-21|1135.98
#2013-08-22|1133.31
#2013-08-23|1131.96
#2013-08-26|1131.99
#2013-08-27|1120.79
#2013-08-28|1107.91
#2013-08-29|1103.13
#2013-08-30|1087.87
#2013-09-02|1106.29
#2013-09-03|1086.94
#2013-09-04|1088.18
#2013-09-05|1080.77
#2013-09-06|1078.19
#2013-09-09|1093.69
#2013-09-10|1112.41
#2013-09-11|1115.61
#2013-09-12|1115.62
#2013-09-13|1107.83
#2013-09-16|1128.75
#2013-09-17|1126.18
#2013-09-18|1127.08
#2013-09-19|1161.93
#2013-09-20|1160.73
#2013-09-23|1142.05
#2013-09-24|1143.82
#2013-09-25|1134.82
#2013-09-26|1132.26
#2013-09-27|1141.01
#2013-09-30|1133.71
#2013-10-01|1129.80
#2013-10-02|1130.28
#2013-10-03|1135.60
#2013-10-04|1129.63
#2013-10-07|1128.85
#2013-10-08|1124.72
#2013-10-09|1109.16
#2013-10-10|1131.68
#2013-10-11|1135.10
#2013-10-14|1139.42
#2013-10-15|1127.77
#2013-10-16|1145.94
#2013-10-17|1165.60
#2013-10-18|1170.81
#2013-10-21|1174.73
#2013-10-22|1201.72
#2013-10-23|1199.96
#2013-10-24|1212.67
#2013-10-25|1208.73
#2013-10-28|1206.96
#2013-10-29|1210.25
#2013-10-30|1208.03
#2013-10-31|1149.44
#2013-11-01|1144.94
#2013-11-04|1148.49
#2013-11-05|1140.25
#2013-11-06|1160.15
#2013-11-07|1152.72
#2013-11-08|1145.89
#2013-11-11|1158.09
#2013-11-12|1155.05
#2013-11-13|1156.26
#2013-11-14|1169.85
#2013-11-15|1172.62
#2013-11-18|1185.12
#2013-11-19|1177.05
#2013-11-20|1166.59
#2013-11-21|1167.51
#2013-11-22|1165.65
#2013-11-25|1170.39
#2013-11-26|1171.15
#2013-11-27|1176.75
#2013-11-28|1201.50
#2013-11-29|1208.47
#2013-12-02|1202.16
#2013-12-03|1202.97
#2013-12-04|1186.24
#2013-12-05|1197.77
#2013-12-06|1197.01
#2013-12-09|1200.07
#2013-12-10|1202.19
#2013-12-11|1205.11
#2013-12-12|1187.21
#2013-12-13|1181.89
#2013-12-16|1188.61
#2013-12-17|1179.21
#2013-12-18|1188.70
#2013-12-19|1204.68
#2013-12-20|1216.72
#2013-12-23|1218.95
#2013-12-24|1215.60
#2013-12-25|1215.60
#2013-12-26|1217.83
#2013-12-27|1239.13
#2013-12-30|1248.75
#2013-12-31|1245.52
#2014-01-01|1245.52
#2014-01-02|1242.65
#2014-01-03|1254.73
#2014-01-06|1257.48
#2014-01-07|1271.42
#2014-01-08|1278.19
#2014-01-09|1282.83
#2014-01-10|1302.16
#2014-01-13|1303.17
#2014-01-14|1306.09
#2014-01-15|1299.51
#2014-01-16|1301.80
#2014-01-17|1295.23
#2014-01-20|1301.99
#2014-01-21|1310.39
#2014-01-22|1301.60
#2014-01-23|1306.27
#2014-01-24|1295.77
#2014-01-27|1265.92
#2014-01-28|1268.05
#2014-01-29|1257.92
#2014-01-30|1281.60
#2014-01-31|1296.82
#2014-02-03|1307.36
#2014-02-04|1287.86
#2014-02-05|1317.97
#2014-02-06|1348.50
#2014-02-07|1371.58
#2014-02-10|1385.30
#2014-02-11|1386.80
#2014-02-12|1383.37
#2014-02-13|1401.32
#2014-02-14|1411.84
#2014-02-17|1416.85
#2014-02-18|1419.42
#2014-02-19|1433.46
#2014-02-20|1426.94
#2014-02-21|1443.96
#2014-02-24|1461.68
#2014-02-25|1513.63
#2014-02-26|1492.07
#2014-02-27|1485.24
#2014-02-28|1509.94
#2014-03-03|1470.93
#2014-03-04|1505.12
#2014-03-05|1505.24
#2014-03-06|1507.51
#2014-03-07|1498.44
#2014-03-10|1480.96
#2014-03-11|1481.52
#2014-03-12|1462.41
#2014-03-13|1464.07
#2014-03-14|1439.10
#2014-03-17|1446.83
#2014-03-18|1463.22
#2014-03-19|1454.59
#2014-03-20|1434.17
#2014-03-21|1414.76
#2014-03-24|1410.94
#2014-03-25|1412.42
#2014-03-26|1423.34
#2014-03-27|1427.82
#2014-03-28|1449.35
#2014-03-31|1463.41
#2014-04-01|1457.62
#2014-04-02|1465.58
#2014-04-03|1457.07
#2014-04-04|1454.30
#2014-04-07|1434.63
#2014-04-08|1419.02
#2014-04-09|1437.80
#2014-04-10|1427.99
#2014-04-11|1410.40
#2014-04-14|1395.41
#2014-04-15|1387.44
#2014-04-16|1413.87
#2014-04-17|1416.83
#2014-04-18|1414.74
#2014-04-21|1413.62
#2014-04-22|1454.06
#2014-04-23|1454.52
#2014-04-24|1449.42
#2014-04-25|1442.83
#2014-04-28|1452.92
#2014-04-29|1464.06
#2014-04-30|1466.11
#2014-05-01|1457.86
#2014-05-02|1455.62
#2014-05-05|1451.22
#2014-05-06|1453.27
#2014-05-07|1445.96
#2014-05-08|1438.40
#2014-05-09|1435.65
#2014-05-12|1451.20
#2014-05-13|1443.26
#2014-05-14|1439.02
#2014-05-15|1424.22
#2014-05-16|1422.94
#2014-05-19|1419.13
#2014-05-20|1427.87
#2014-05-21|1442.29
#2014-05-22|1447.70
#2014-05-23|1439.49
#2014-05-26|1456.06
#2014-05-27|1453.27
#2014-05-28|1439.27
#2014-05-29|1441.18
#2014-05-30|1444.42
#2014-06-02|1442.11
#2014-06-03|1446.42
#2014-06-04|1460.77
#2014-06-05|1460.33
#2014-06-06|1472.07
#2014-06-09|1467.16
#2014-06-10|1490.26
#2014-06-11|1484.62
#2014-06-12|1505.94
#2014-06-13|1491.45
#2014-06-16|1506.97
#2014-06-17|1503.13
#2014-06-18|1506.95
#2014-06-19|1514.51
#2014-06-20|1503.29
#2014-06-23|1501.17
#2014-06-24|1496.30
#2014-06-25|1487.35
#2014-06-26|1492.33
#2014-06-27|1502.11
#2014-06-30|1509.78
#2014-07-01|1513.59
#2014-07-02|1521.06
#2014-07-03|1522.29
#2014-07-04|1515.20
#2014-07-07|1505.90
#2014-07-08|1491.80
#2014-07-09|1485.66
#2014-07-10|1478.64
#2014-07-11|1482.36
#2014-07-14|1499.31
#2014-07-15|1490.42
#2014-07-16|1500.72
#2014-07-17|1499.17
#2014-07-18|1482.03
#2014-07-21|1470.89
#2014-07-22|1495.67
#2014-07-23|1502.27
#2014-07-24|1495.11
#2014-07-25|1495.89
#2014-07-28|1494.44
#2014-07-29|1498.45
#2014-07-30|1496.82
#2014-07-31|1488.98
#2014-08-01|1461.54
#2014-08-04|1460.23
#2014-08-05|1476.82
#2014-08-06|1456.79
#2014-08-07|1440.73
#2014-08-08|1429.13
#2014-08-11|1447.82
#2014-08-12|1441.31
#2014-08-13|1448.75
#2014-08-14|1446.55
#2014-08-15|1442.30
#2014-08-18|1459.56
#2014-08-19|1474.67
#2014-08-20|1476.70
#2014-08-21|1481.02
#2014-08-22|1466.06
#2014-08-25|1476.82
#2014-08-26|1487.52
#2014-08-27|1491.56
#2014-08-28|1481.35
#2014-08-29|1478.73
#2014-09-01|1475.86
#2014-09-02|1475.97
#2014-09-03|1485.70
#2014-09-04|1468.71
#2014-09-05|1458.63
#2014-09-08|1471.81
#2014-09-09|1485.90
#2014-09-10|1486.81
#2014-09-11|1494.88
#2014-09-12|1515.48
#2014-09-15|1523.97
#2014-09-16|1510.26
#2014-09-17|1537.33
#2014-09-18|1545.03
#2014-09-19|1538.35
#2014-09-22|1532.43
#2014-09-23|1519.70
#2014-09-24|1505.23
#2014-09-25|1498.63
#2014-09-26|1505.75
#2014-09-29|1500.03
#2014-09-30|1488.56
#2014-10-01|1485.38
#2014-10-02|1459.77
#2014-10-03|1460.52
#2014-10-06|1454.29
#2014-10-07|1429.92
#2014-10-08|1406.48
#2014-10-09|1400.27
#2014-10-10|1360.85
#2014-10-13|1358.92
#2014-10-14|1364.00
#2014-10-15|1340.32
#2014-10-16|1314.60
#2014-10-17|1368.18
#2014-10-20|1379.60
#2014-10-21|1399.87
#2014-10-22|1419.20
#2014-10-23|1430.41
#2014-10-24|1421.28
#2014-10-27|1430.43
#2014-10-28|1401.73
#2014-10-29|1415.46
#2014-10-30|1447.88
#2014-10-31|1440.76
#2014-11-03|1417.62
#2014-11-04|1414.54
#2014-11-05|1404.22
#2014-11-06|1399.94
#2014-11-07|1397.98
#2014-11-10|1397.94
#2014-11-11|1405.04
#2014-11-12|1398.95
#2014-11-13|1397.39
#2014-11-14|1392.17
#2014-11-17|1390.21
#2014-11-18|1408.15
#2014-11-19|1419.33
#2014-11-20|1414.92
#2014-11-21|1415.76
#2014-11-24|1429.06
#2014-11-25|1435.60
#2014-11-26|1444.26
#2014-11-27|1440.43
#2014-11-28|1436.62
#2014-12-01|1431.60
#2014-12-02|1440.83
#2014-12-03|1432.62
#2014-12-04|1434.55
#2014-12-05|1440.61
#2014-12-08|1430.25
#2014-12-09|1425.14
#2014-12-10|1424.32
#2014-12-11|1410.50
#2014-12-12|1394.63
#2014-12-15|1364.55
#2014-12-16|1351.98
#2014-12-17|1352.17
#2014-12-18|1378.55
#2014-12-19|1380.86
#2014-12-22|1388.78
#2014-12-23|1363.24
#2014-12-24|1364.58
#2014-12-25|1364.58
#2014-12-26|1362.49
#2014-12-29|1372.39
#2014-12-30|1355.18
#2014-12-31|1347.85
#2015-01-01|1347.85
#2015-01-02|1356.87
#2015-01-05|1339.53
#2015-01-06|1332.38
#2015-01-07|1313.80
#2015-01-08|1339.28
#2015-01-09|1342.46
#2015-01-12|1353.02
#2015-01-13|1369.88
#2015-01-14|1355.21
#2015-01-15|1356.08
#2015-01-16|1340.14
#2015-01-19|1391.51
#2015-01-20|1387.37
#2015-01-21|1392.41
#2015-01-22|1375.01
#2015-01-23|1371.54
#2015-01-26|1392.93
#2015-01-27|1400.48
#2015-01-28|1402.80
#2015-01-29|1399.55
#2015-01-30|1384.49
#2015-02-02|1385.17
#2015-02-03|1403.71
#2015-02-04|1382.33
#2015-02-05|1384.03
#2015-02-06|1360.16
#2015-02-09|1345.51
#2015-02-10|1357.57
#2015-02-11|1340.99
#2015-02-12|1359.99
#2015-02-13|1377.35
#2015-02-16|1377.97
#2015-02-17|1394.24
#2015-02-18|1415.05
#2015-02-19|1430.10
#2015-02-20|1461.13
#2015-02-23|1471.24
#2015-02-24|1462.73
#2015-02-25|1478.01
#2015-02-26|1475.75
#2015-02-27|1491.01
#2015-03-02|1480.60
#2015-03-03|1464.67
#2015-03-04|1449.92
#2015-03-05|1457.84
#2015-03-06|1444.39
#2015-03-09|1442.59
#2015-03-10|1431.60
#2015-03-11|1417.48
#2015-03-12|1426.52
#2015-03-13|1438.83
#2015-03-16|1469.01
#2015-03-17|1452.32
#2015-03-18|1464.19
#2015-03-19|1466.75
#2015-03-20|1499.64
#2015-03-23|1513.37
#2015-03-24|1526.93
#2015-03-25|1521.53
#2015-03-26|1490.22
#2015-03-27|1586.65
#2015-03-30|1607.33
#2015-03-31|1576.39
#2015-04-01|1599.92
#2015-04-02|1618.15
#2015-04-03|1633.35
#2015-04-06|1640.09
#2015-04-07|1627.60
#2015-04-08|1623.81
#2015-04-09|1610.81
#2015-04-10|1637.24
#2015-04-13|1617.03
#2015-04-14|1621.07
#2015-04-15|1617.49
#2015-04-16|1611.83
#2015-04-17|1597.27
#2015-04-20|1615.78
#2015-04-21|1652.72
#2015-04-22|1646.51
#2015-04-23|1632.83
#2015-04-24|1652.86
#2015-04-27|1668.47
#2015-04-28|1644.93
#2015-04-29|1634.77
#2015-04-30|1649.18
#2015-05-01|1651.15
#2015-05-04|1659.47
#2015-05-05|1627.70
#2015-05-06|1631.15
#2015-05-07|1630.56
#2015-05-08|1640.66
#2015-05-11|1645.39
#2015-05-12|1642.85
#2015-05-13|1648.47
#2015-05-14|1651.98
#2015-05-15|1661.07
#2015-05-18|1663.58
#2015-05-19|1657.75
#2015-05-20|1657.16
#2015-05-21|1660.70
#2015-05-22|1658.13
#2015-05-25|1650.25
#2015-05-26|1638.91
#2015-05-27|1655.80
#2015-05-28|1643.49
#2015-05-29|1627.31
#2015-06-01|1643.79
#2015-06-02|1665.95
#2015-06-03|1683.44
#2015-06-04|1675.88
#2015-06-05|1650.19
#2015-06-08|1630.37
#2015-06-09|1621.26
#2015-06-10|1670.41
#2015-06-11|1665.77
#2015-06-12|1651.70
#2015-06-15|1616.50
#2015-06-16|1607.56
#2015-06-17|1589.71
#2015-06-18|1612.94
#2015-06-19|1601.60
#2015-06-22|1662.64
#2015-06-23|1631.25
#2015-06-24|1630.62
#2015-06-25|1635.69
#2015-06-26|1618.06
#2015-06-29|1589.87
#2015-06-30|1581.04
#2015-07-01|1596.85
#2015-07-02|1595.34
#2015-07-03|1586.68
#2015-07-06|1581.89
#2015-07-07|1543.79
#2015-07-08|1555.85
#2015-07-09|1588.84
#2015-07-10|1650.38
#2015-07-13|1661.34
#2015-07-14|1657.99
#2015-07-15|1669.73
#2015-07-16|1681.51
#2015-07-17|1672.24
#2015-07-20|1690.01
#2015-07-21|1675.90
#2015-07-22|1672.23
#2015-07-23|1681.32
#2015-07-24|1676.01
#2015-07-27|1662.50
#2015-07-28|1665.29
#2015-07-29|1683.28
#2015-07-30|1660.27
#2015-07-31|1687.53
#2015-08-03|1713.59
#2015-08-04|1707.38
#2015-08-05|1707.65
#2015-08-06|1660.59
#2015-08-07|1633.09
#2015-08-10|1651.13
#2015-08-11|1649.96
#2015-08-12|1631.82
#2015-08-13|1651.22
#2015-08-14|1667.53
#2015-08-17|1674.85
#2015-08-18|1687.40
#2015-08-19|1665.83
#2015-08-20|1645.77
#2015-08-21|1607.67
#2015-08-24|1559.57
#2015-08-25|1596.36
#2015-08-26|1573.94
#2015-08-27|1599.78
#2015-08-28|1597.72
#2015-08-31|1593.33
#2015-09-01|1562.89
#2015-09-02|1579.92
#2015-09-03|1597.03
#2015-09-04|1565.56
#2015-09-07|1571.65
#2015-09-08|1598.21
#2015-09-09|1620.38
#2015-09-10|1620.95
#2015-09-11|1623.30
#2015-09-14|1604.16
#2015-09-15|1606.77
#2015-09-16|1611.64
#2015-09-17|1616.79
#2015-09-18|1604.78
#2015-09-21|1613.39
#2015-09-22|1559.69
#2015-09-23|1571.16
#2015-09-24|1550.94
#2015-09-25|1579.03
#2015-09-28|1564.87
#2015-09-29|1534.78
#2015-09-30|1543.73
#2015-10-01|1558.22
#2015-10-02|1559.71
#2015-10-05|1584.07
#2015-10-06|1596.58
#2015-10-07|1586.49
#2015-10-08|1584.31
#2015-10-09|1597.46
#2015-10-12|1602.15
#2015-10-13|1585.12
#2015-10-14|1550.54
#2015-10-15|1554.70
#2015-10-16|1587.85
#2015-10-19|1602.03
#2015-10-20|1589.27
#2015-10-21|1573.89
#2015-10-22|1558.38
#2015-10-23|1574.00
#2015-10-26|1580.83
#2015-10-27|1582.07
#2015-10-28|1606.07
#2015-10-29|1535.31
#2015-10-30|1542.19
#2015-11-02|1554.82
#2015-11-03|1557.80
#2015-11-04|1554.12
#2015-11-05|1573.75
#2015-11-06|1567.72
#2015-11-09|1552.59
#2015-11-10|1543.05
#2015-11-11|1568.26
#2015-11-12|1566.63
#2015-11-13|1542.59
#2015-11-16|1539.67
#2015-11-17|1563.26
#2015-11-18|1559.46
#2015-11-19|1580.71
#2015-11-20|1573.94
#2015-11-23|1562.77
#2015-11-24|1549.58
#2015-11-25|1566.85
#2015-11-26|1576.63
#2015-11-27|1576.56
#2015-11-30|1594.45
#2015-12-01|1612.30
#2015-12-02|1616.07
#2015-12-03|1627.81
#2015-12-04|1632.11
#2015-12-07|1641.65
#2015-12-08|1622.00
#2015-12-09|1629.26
#2015-12-10|1612.25
#2015-12-11|1579.64
#2015-12-14|1580.81
#2015-12-15|1599.73
#2015-12-16|1610.71
#2015-12-17|1615.52
#2015-12-18|1603.49
#2015-12-21|1613.86
#2015-12-22|1603.68
#2015-12-23|1624.12
#2015-12-24|1636.01
#2015-12-25|1636.01
#2015-12-28|1641.38
#2015-12-29|1650.79
#2015-12-30|1652.56
#2015-12-31|1644.73
#2016-01-01|1644.73
#2016-01-04|1610.86
#2016-01-05|1626.78
#2016-01-06|1615.07
#2016-01-07|1597.29
#2016-01-08|1578.51
#2016-01-11|1547.94
#2016-01-12|1566.68
#2016-01-13|1562.64
#2016-01-14|1539.38
#2016-01-15|1496.59
#2016-01-18|1493.25
#2016-01-19|1515.06
#2016-01-20|1461.69
#2016-01-21|1497.43
#2016-01-22|1534.45
#2016-01-25|1551.02
#2016-01-26|1554.53
#2016-01-27|1573.84
#2016-01-28|1551.20
#2016-01-29|1572.96
#2016-02-01|1586.13
#2016-02-02|1573.06
#2016-02-03|1517.17
#2016-02-04|1507.57
#2016-02-05|1490.34
#2016-02-08|1416.09
#2016-02-09|1403.21
#2016-02-10|1454.68
#2016-02-11|1432.66
#2016-02-12|1437.84
#2016-02-15|1504.55
#2016-02-16|1481.47
#2016-02-17|1514.94
#2016-02-18|1518.14
#2016-02-19|1504.87
#2016-02-22|1527.58
#2016-02-23|1539.30
#2016-02-24|1486.14
#2016-02-25|1522.00
#2016-02-26|1536.57
#2016-02-29|1529.48
#2016-03-01|1551.23
#2016-03-02|1555.78
#2016-03-03|1546.69
#2016-03-04|1613.67
#2016-03-07|1624.93
#2016-03-08|1607.51
#2016-03-09|1593.66
#2016-03-10|1598.21
#2016-03-11|1618.97
#2016-03-14|1635.20
#2016-03-15|1611.36
#2016-03-16|1605.40
#2016-03-17|1608.18
#2016-03-18|1600.88
#2016-03-21|1581.70
#2016-03-22|1580.49
#2016-03-23|1574.43
#2016-03-24|1572.57
#2016-03-25|1572.57
#2016-03-28|1579.85
#2016-03-29|1571.09
#2016-03-30|1605.14
#2016-03-31|1593.97
#2016-04-01|1589.86
#2016-04-04|1617.36
#2016-04-05|1597.12
#2016-04-06|1612.07
#2016-04-07|1612.15
#2016-04-08|1616.45
#2016-04-11|1614.44
#2016-04-12|1592.23
#2016-04-13|1590.43
#2016-04-14|1600.18
#2016-04-15|1603.85
#2016-04-18|1615.50
#2016-04-19|1652.61
#2016-04-20|1624.32
#2016-04-21|1632.43
#2016-04-22|1625.54
#2016-04-25|1611.27
#2016-04-26|1597.88
#2016-04-27|1607.30
#2016-04-28|1623.15
#2016-04-29|1631.48
#2016-05-02|1627.81
#2016-05-03|1606.74
#2016-05-04|1599.15
#2016-05-05|1586.44
#2016-05-06|1589.73
#2016-05-09|1608.98
#2016-05-10|1626.38
#2016-05-11|1623.93
#2016-05-12|1611.01
#2016-05-13|1601.34
#2016-05-16|1606.02
#2016-05-17|1615.91
#2016-05-18|1607.46
#2016-05-19|1586.50
#2016-05-20|1601.44
#2016-05-23|1591.22
#2016-05-24|1612.86
#2016-05-25|1644.85
#2016-05-26|1641.85
#2016-05-27|1634.18
#2016-05-30|1643.97
#2016-05-31|1638.34
#2016-06-01|1651.13
#2016-06-02|1635.88
#2016-06-03|1650.43
#2016-06-06|1665.96
#2016-06-07|1678.49
#2016-06-08|1670.49
#2016-06-09|1658.22
#2016-06-10|1607.90
#2016-06-13|1594.53
#2016-06-14|1518.24
#2016-06-15|1533.23
#2016-06-16|1492.28
#2016-06-17|1513.26
#2016-06-20|1554.42
#2016-06-21|1555.25
#2016-06-22|1569.67
#2016-06-23|1602.61
#2016-06-24|1525.44
#2016-06-27|1463.05
#2016-06-28|1504.51
#2016-06-29|1551.02
#2016-06-30|1567.76
#2016-07-01|1592.00
#2016-07-04|1590.13
#2016-07-05|1568.18
#2016-07-06|1530.32
#2016-07-07|1558.96
#2016-07-08|1565.84
#2016-07-11|1591.19
#2016-07-12|1598.54
#2016-07-13|1600.06
#2016-07-14|1597.78
#2016-07-15|1589.06
#2016-07-18|1588.31
#2016-07-19|1578.39
#2016-07-20|1596.31
#2016-07-21|1594.50
#2016-07-22|1598.58
#2016-07-25|1579.18
#2016-07-26|1610.22
#2016-07-27|1605.41
#2016-07-28|1622.38
#2016-07-29|1641.47
#2016-08-01|1641.09
#2016-08-02|1614.49
#2016-08-03|1598.31
#2016-08-04|1603.98
#2016-08-05|1518.31
#2016-08-08|1490.29
#2016-08-09|1516.76
#2016-08-10|1498.04
#2016-08-11|1493.27
#2016-08-12|1487.17
#2016-08-15|1500.54
#2016-08-16|1496.30
#2016-08-17|1484.94
#2016-08-18|1510.91
#2016-08-19|1514.23
#2016-08-22|1536.05
#2016-08-23|1530.37
#2016-08-24|1528.84
#2016-08-25|1522.58
#2016-08-26|1523.94
#2016-08-29|1511.82
#2016-08-30|1521.25
#2016-08-31|1512.34
#2016-09-01|1508.95
#2016-09-02|1506.66
#2016-09-05|1514.34
#2016-09-06|1506.45
#2016-09-07|1510.86
#2016-09-08|1509.44
#2016-09-09|1478.29
#2016-09-12|1478.75
#2016-09-13|1493.92
#2016-09-14|1501.94
#2016-09-15|1501.69
#2016-09-16|1490.25
#2016-09-19|1501.84
#2016-09-20|1503.43
#2016-09-21|1497.55
#2016-09-22|1510.31
#2016-09-23|1481.55
#2016-09-26|1479.33
#2016-09-27|1446.95
#2016-09-28|1460.00
#2016-09-29|1443.52
#2016-09-30|1436.13
#2016-10-03|1424.61
#2016-10-04|1421.01
#2016-10-05|1439.68
#2016-10-06|1428.86
#2016-10-07|1413.68
#2016-10-10|1415.04
#2016-10-11|1393.73
#2016-10-12|1386.66
#2016-10-13|1373.56
#2016-10-14|1396.25
#2016-10-17|1397.40
#2016-10-18|1417.77
#2016-10-19|1430.74
#2016-10-20|1431.49
#2016-10-21|1439.42
#2016-10-24|1438.61
#2016-10-25|1416.85
#2016-10-26|1407.94
#2016-10-27|1421.23
#2016-10-28|1330.17
#2016-10-31|1344.60
#2016-11-01|1329.43
#2016-11-02|1307.31
#2016-11-03|1308.71
#2016-11-04|1288.64
#2016-11-07|1298.06
#2016-11-08|1274.03
#2016-11-09|1269.15
#2016-11-10|1248.72
#2016-11-11|1239.03
#2016-11-14|1223.99
#2016-11-15|1236.42
#2016-11-16|1227.94
#2016-11-17|1229.95
#2016-11-18|1219.28
#2016-11-21|1222.44
#2016-11-22|1211.80
#2016-11-23|1197.39
#2016-11-24|1204.77
#2016-11-25|1225.93
#2016-11-28|1230.50
#2016-11-29|1238.58
#2016-11-30|1249.14
#2016-12-01|1241.79
#2016-12-02|1247.20
#2016-12-05|1260.87
#2016-12-06|1260.21
#2016-12-07|1269.80
#2016-12-08|1258.52
#2016-12-09|1279.66
#2016-12-12|1277.65
#2016-12-13|1293.77
#2016-12-14|1289.59
#2016-12-15|1283.08
#2016-12-16|1287.61
#2016-12-19|1289.78
#2016-12-20|1286.03
#2016-12-21|1290.37
#2016-12-22|1297.16
#2016-12-23|1300.29
#2016-12-26|1300.29
#2016-12-27|1303.03
#2016-12-28|1297.44
#2016-12-29|1315.70
#2016-12-30|1319.29
#2017-01-02|1344.64
#2017-01-03|1319.82
#2017-01-04|1323.16
#2017-01-05|1352.29
#2017-01-06|1350.57
#2017-01-09|1341.75
#2017-01-10|1337.19
#2017-01-11|1331.05
#2017-01-12|1328.35
#2017-01-13|1346.86
#2017-01-16|1345.47
#2017-01-17|1348.47
#2017-01-18|1344.02
#2017-01-19|1336.55
#2017-01-20|1342.64
#2017-01-23|1337.05
#2017-01-24|1331.00
#2017-01-25|1348.64
#2017-01-26|1350.20
#2017-01-27|1367.24
#2017-01-30|1360.20
#2017-01-31|1374.30
#2017-02-01|1383.44
#2017-02-02|1358.66
#2017-02-03|1363.39
#2017-02-06|1349.86
#2017-02-07|1339.73
#2017-02-08|1333.12
#2017-02-09|1355.74
#2017-02-10|1358.23
#2017-02-13|1360.39
#2017-02-14|1354.70
#2017-02-15|1360.20
#2017-02-16|1382.98
#2017-02-17|1373.02
#2017-02-20|1365.34
#2017-02-21|1370.87
#2017-02-22|1368.17
#2017-02-23|1368.49
#2017-02-24|1354.93
#2017-02-27|1358.32
#2017-02-28|1359.36
#2017-03-01|1359.33
#2017-03-02|1356.62
#2017-03-03|1352.76
#2017-03-06|1346.45
#2017-03-07|1332.79
#2017-03-08|1327.60
#2017-03-09|1329.22
#2017-03-10|1352.75
#2017-03-13|1359.60
#2017-03-14|1359.29
#2017-03-15|1356.29
#2017-03-16|1374.99
#2017-03-17|1369.92
#2017-03-20|1372.79
#2017-03-21|1361.34
#2017-03-22|1351.56
#2017-03-23|1360.98
#2017-03-24|1363.45
#2017-03-27|1372.31
#2017-03-28|1378.81
#2017-03-29|1364.12
#2017-03-30|1369.80
#2017-03-31|1371.14
#2017-04-03|1353.59
#2017-04-04|1382.65
#2017-04-05|1382.94
#2017-04-06|1378.76
#2017-04-07|1368.94
#2017-04-10|1379.39
#2017-04-11|1383.98
#2017-04-12|1392.38
#2017-04-13|1392.71
#2017-04-14|1392.71
#2017-04-17|1397.70
#2017-04-18|1381.72
#2017-04-19|1393.13
#2017-04-20|1407.55
#2017-04-21|1385.08
#2017-04-24|1422.19
#2017-04-25|1439.25
#2017-04-26|1448.96
#2017-04-27|1466.06
#2017-04-28|1476.71
#2017-05-01|1472.07
#2017-05-02|1477.27
#2017-05-03|1505.26
#2017-05-04|1513.30
#2017-05-05|1526.18
#2017-05-08|1515.18
#2017-05-09|1494.27
#2017-05-10|1503.64
#2017-05-11|1500.60
#2017-05-12|1508.28
#2017-05-15|1522.54
#2017-05-16|1534.33
#2017-05-17|1509.76
#2017-05-18|1515.83
#2017-05-19|1534.44
#2017-05-22|1552.91
#2017-05-23|1550.83
#2017-05-24|1542.87
#2017-05-25|1547.13
#2017-05-26|1542.94
#2017-05-29|1534.43
#2017-05-30|1543.84
#2017-05-31|1562.44
#2017-06-01|1567.67
#2017-06-02|1594.58
#2017-06-05|1591.33
#2017-06-06|1588.19
#2017-06-07|1576.03
#2017-06-08|1565.85
#2017-06-09|1572.02
#2017-06-12|1575.04
#2017-06-13|1592.62
#2017-06-14|1605.80
#2017-06-15|1562.32
#2017-06-16|1572.70
#2017-06-19|1592.83
#2017-06-20|1581.57
#2017-06-21|1580.56
#2017-06-22|1582.27
#2017-06-23|1589.12
#2017-06-26|1590.14
#2017-06-27|1579.19
#2017-06-28|1582.42
#2017-06-29|1567.31
#2017-06-30|1575.42
#2017-07-03|1584.86
#2017-07-04|1576.42
#2017-07-05|1577.55
#2017-07-06|1576.41
#2017-07-07|1573.71
#2017-07-10|1581.44
#2017-07-11|1581.11
#2017-07-12|1601.21
#2017-07-13|1595.70
#2017-07-14|1608.35
#2017-07-17|1620.38
#2017-07-18|1626.72
#2017-07-19|1616.29
#2017-07-20|1640.79
#2017-07-21|1629.75
#2017-07-24|1603.53
#2017-07-25|1617.83
#2017-07-26|1616.83
#2017-07-27|1618.94
#2017-07-28|1627.33
#2017-07-31|1641.18
#2017-08-01|1641.28
#2017-08-02|1638.11
#2017-08-03|1634.89
#2017-08-04|1625.74
#2017-08-07|1628.27
#2017-08-08|1604.70
#2017-08-09|1650.15
#2017-08-10|1636.69
#2017-08-11|1661.17
#2017-08-14|1660.80
#2017-08-15|1651.24
#2017-08-16|1642.72
#2017-08-17|1640.88
#2017-08-18|1628.63
#2017-08-21|1642.79
#2017-08-22|1657.08
#2017-08-23|1649.02
#2017-08-24|1660.57
#2017-08-25|1668.16
#2017-08-28|1683.07
#2017-08-29|1678.73
#2017-08-30|1674.59
#2017-08-31|1692.89
#2017-09-01|1696.66
#2017-09-04|1693.25
#2017-09-05|1682.93
#2017-09-06|1678.74
#2017-09-07|1695.35
#2017-09-08|1690.17
#2017-09-11|1706.59
#2017-09-12|1702.32
#2017-09-13|1695.17
#2017-09-14|1688.12
#2017-09-15|1677.82
#2017-09-18|1687.37
#2017-09-19|1690.78
#2017-09-20|1701.51
#2017-09-21|1697.51
#2017-09-22|1707.18
#2017-09-25|1706.83
#2017-09-26|1670.94
#2017-09-27|1670.60
#2017-09-28|1685.00
#2017-09-29|1681.87
#2017-10-02|1694.64
#2017-10-03|1692.31
#2017-10-04|1700.66
#2017-10-05|1691.14
#2017-10-06|1689.80
#2017-10-09|1693.39
#2017-10-10|1702.52
#2017-10-11|1719.35
#2017-10-12|1713.76
#2017-10-13|1686.47
#2017-10-16|1703.55
#2017-10-17|1686.24
#2017-10-18|1707.52
#2017-10-19|1714.74
#2017-10-20|1706.01
#2017-10-23|1702.06
#2017-10-24|1691.57
#2017-10-25|1703.96
#2017-10-26|1685.82
#2017-10-27|1686.61
#2017-10-30|1702.49
#2017-10-31|1703.43
#2017-11-01|1700.72
#2017-11-02|1692.17
#2017-11-03|1664.26
#2017-11-06|1675.94
#2017-11-07|1656.61
#2017-11-08|1670.24
#2017-11-09|1628.14
#2017-11-10|1631.20
#2017-11-13|1616.07
#2017-11-14|1619.32
#2017-11-15|1625.08
#2017-11-16|1643.25
#2017-11-17|1642.80
#2017-11-20|1644.21
#2017-11-21|1640.79
#2017-11-22|1647.47
#2017-11-23|1649.57
#2017-11-24|1655.22
#2017-11-27|1639.49
#2017-11-28|1655.81
#2017-11-29|1652.43
#2017-11-30|1675.37
#2017-12-01|1666.47
#2017-12-04|1653.64
#2017-12-05|1629.92
#2017-12-06|1644.09
#2017-12-07|1645.20
#2017-12-08|1656.97
#2017-12-11|1666.38
#2017-12-12|1669.30
#2017-12-13|1666.67
#2017-12-14|1672.98
#2017-12-15|1651.17
#2017-12-18|1683.65
#2017-12-19|1678.65
#2017-12-20|1684.85
#2017-12-21|1693.63
#2017-12-22|1693.92
#2017-12-25|1693.92
#2017-12-26|1698.18
#2017-12-27|1704.94
#2017-12-28|1706.75
#2017-12-29|1716.54
#2018-01-01|1716.54
#2018-01-02|1725.56
#2018-01-03|1730.82
#2018-01-04|1735.75
#2018-01-05|1745.41
#2018-01-08|1752.44
#2018-01-09|1749.28
#2018-01-10|1748.89
#2018-01-11|1743.59
#2018-01-12|1749.11
#2018-01-15|1764.02
#2018-01-16|1768.20
#2018-01-17|1779.22
#2018-01-18|1774.83
#2018-01-19|1793.03
#2018-01-22|1800.77
#2018-01-23|1810.55
#2018-01-24|1810.60
#2018-01-25|1800.25
#2018-01-26|1806.67
#2018-01-29|1790.82
#2018-01-30|1783.19
#2018-01-31|1771.54
#2018-02-01|1713.61
#2018-02-02|1679.77
#2018-02-05|1678.86
#2018-02-06|1638.93
#2018-02-07|1660.09
#2018-02-08|1636.74
#2018-02-09|1633.06
#2018-02-12|1666.91
#2018-02-13|1660.52
#2018-02-14|1683.08
#2018-02-15|1702.96
#2018-02-16|1735.76
#2018-02-19|1708.69
#2018-02-20|1704.11
#2018-02-21|1705.45
#2018-02-22|1727.16
#2018-02-23|1740.54
#2018-02-26|1758.41
#2018-02-27|1727.15
#2018-02-28|1711.42
#2018-03-01|1680.98
#2018-03-02|1670.34
#2018-03-05|1677.42
#2018-03-06|1685.89
#2018-03-07|1687.50
#2018-03-08|1696.23
#2018-03-09|1693.43
#2018-03-12|1696.62
#2018-03-13|1691.55
#2018-03-14|1680.90
#2018-03-15|1685.63
#2018-03-16|1674.34
#2018-03-19|1676.97
#2018-03-20|1669.95
#2018-03-21|1671.25
#2018-03-22|1648.97
#2018-03-23|1646.99
#2018-03-26|1648.94
#2018-03-27|1643.17
#2018-03-28|1651.70
#2018-03-29|1643.68
#2018-03-30|1643.68
#2018-04-02|1645.71
#2018-04-03|1640.46
#2018-04-04|1615.34
#2018-04-05|1634.03
#2018-04-06|1635.61
#2018-04-09|1655.66
#2018-04-10|1670.38
#2018-04-11|1649.42
#2018-04-12|1644.36
#2018-04-13|1633.22
#2018-04-16|1636.25
#2018-04-17|1635.79
#2018-04-18|1637.22
#2018-04-19|1621.24
#2018-04-20|1604.49
#2018-04-23|1604.44
#2018-04-24|1610.35
#2018-04-25|1583.61
#2018-04-26|1593.19
#2018-04-27|1591.75
#2018-04-30|1592.41
#2018-05-01|1590.31
#2018-05-02|1624.57
#2018-05-03|1609.82
#2018-05-04|1601.92
#2018-05-07|1620.54
#2018-05-08|1633.32
#2018-05-09|1627.04
#2018-05-10|1630.40
#2018-05-11|1639.27
#2018-05-14|1674.72
#2018-05-15|1637.55
#2018-05-16|1637.04
#2018-05-17|1638.95
#2018-05-18|1627.01
#2018-05-21|1624.46
#2018-05-22|1636.87
#2018-05-23|1619.70
#2018-05-24|1604.37
#2018-05-25|1602.15
#2018-05-28|1596.86
#2018-05-29|1572.40
#2018-05-30|1575.88
#2018-05-31|1589.92
#2018-06-01|1610.79
#2018-06-04|1610.67
#2018-06-05|1607.07
#2018-06-06|1601.16
#2018-06-07|1590.30
#2018-06-08|1567.38
#2018-06-11|1577.95
#2018-06-12|1568.64
#2018-06-13|1574.33
#2018-06-14|1571.06
#2018-06-15|1571.59
#2018-06-18|1553.67
#2018-06-19|1533.88
#2018-06-20|1542.79
#2018-06-21|1566.59
#2018-06-22|1576.13
#2018-06-25|1568.77
#2018-06-26|1543.84
#2018-06-27|1535.78
#2018-06-28|1520.94
#2018-06-29|1546.13
#2018-07-02|1534.98
#2018-07-03|1555.15
#2018-07-04|1561.44
#2018-07-05|1555.93
#2018-07-06|1571.01
#2018-07-09|1586.06
#2018-07-10|1600.20
#2018-07-11|1584.00
#2018-07-12|1597.66
#2018-07-13|1599.69
#2018-07-16|1599.58
#2018-07-17|1611.21
#2018-07-18|1599.73
#2018-07-19|1596.53
#2018-07-20|1622.33
#2018-07-23|1621.53
#2018-07-24|1632.39
#2018-07-25|1626.72
#2018-07-26|1652.04
#2018-07-27|1641.59
#2018-07-30|1640.68
#2018-07-31|1628.23
#2018-08-01|1623.56
#2018-08-02|1610.21
#2018-08-03|1618.18
#2018-08-06|1606.73
#2018-08-07|1622.33
#2018-08-08|1580.23
#2018-08-09|1588.55
#2018-08-10|1563.85
#2018-08-13|1569.30
#2018-08-14|1580.47
#2018-08-15|1554.23
#2018-08-16|1577.24
#2018-08-17|1576.79
#2018-08-20|1596.45
#2018-08-21|1623.13
#2018-08-22|1637.34
#2018-08-23|1632.93
#2018-08-24|1645.27
#2018-08-27|1668.29
#2018-08-28|1676.95
#2018-08-29|1677.12
#2018-08-30|1670.98
#2018-08-31|1656.68
#2018-09-03|1646.06
#2018-09-04|1620.88
#2018-09-05|1606.19
#2018-09-06|1611.43
#2018-09-07|1605.29
#2018-09-10|1609.20
#2018-09-11|1595.99
#2018-09-12|1610.64
#2018-09-13|1612.95
#2018-09-14|1596.98
#2018-09-17|1586.56
#2018-09-18|1591.79
#2018-09-19|1581.85
#2018-09-20|1598.65
#2018-09-21|1606.00
#2018-09-24|1598.95
#2018-09-25|1618.43
#2018-09-26|1604.76
#2018-09-27|1597.95
#2018-09-28|1588.12
#2018-10-01|1580.35
#2018-10-02|1580.24
#2018-10-03|1576.15
#2018-10-04|1500.05
#2018-10-05|1495.74
#2018-10-08|1456.13
#2018-10-09|1454.26
#2018-10-10|1435.74
#2018-10-11|1420.52
#2018-10-12|1437.96
#2018-10-15|1438.63
#2018-10-16|1467.69
#2018-10-17|1467.54
#2018-10-18|1476.25
#2018-10-19|1465.50
#2018-10-22|1454.08
#2018-10-23|1415.82
#2018-10-24|1417.06
#2018-10-25|1392.67
#2018-10-26|1388.02
#2018-10-29|1422.43
#2018-10-30|1409.57
#2018-10-31|1426.33
#2018-11-01|1454.05
#2018-11-02|1454.79
#2018-11-05|1442.91
#2018-11-06|1449.11
#2018-11-07|1486.96
#2018-11-08|1498.84
#2018-11-09|1491.24
#2018-11-12|1478.24
#2018-11-13|1467.99
#2018-11-14|1476.70
#2018-11-15|1445.37
#2018-11-16|1463.78
#2018-11-19|1476.37
#2018-11-20|1443.34
#2018-11-21|1447.34
#2018-11-22|1442.46
#2018-11-23|1462.76
#2018-11-26|1495.42
#2018-11-27|1478.81
#2018-11-28|1473.96
#2018-11-29|1488.17
#2018-11-30|1486.43
#2018-12-03|1489.99
#2018-12-04|1494.57
#2018-12-05|1487.98
#2018-12-06|1464.37
#2018-12-07|1488.26
#2018-12-10|1469.23
#2018-12-11|1475.25
#2018-12-12|1489.65
#2018-12-13|1500.79
#2018-12-14|1496.61
#2018-12-17|1482.72
#2018-12-18|1476.29
#2018-12-19|1465.91
#2018-12-20|1451.94
#2018-12-21|1438.56
#2018-12-24|1438.55
#2018-12-25|1438.55
#2018-12-26|1437.69
#2018-12-27|1414.72
#2018-12-28|1438.67
#2018-12-31|1439.25
#2019-01-01|1439.25
#2019-01-02|1448.81
#2019-01-03|1454.69
#2019-01-04|1483.72
#2019-01-07|1495.55
#2019-01-08|1506.26
#2019-01-09|1526.16
#2019-01-10|1518.12
#2019-01-11|1511.96
#2019-01-14|1480.76
#2019-01-15|1491.37
#2019-01-16|1491.98
#2019-01-17|1499.70
#2019-01-18|1513.36
#2019-01-21|1511.69
#2019-01-22|1508.68
#2019-01-23|1504.36
#2019-01-24|1493.35
#2019-01-25|1483.33
#2019-01-28|1481.17
#2019-01-29|1493.36
#2019-01-30|1502.84
#2019-01-31|1498.37
#2019-02-01|1542.82
#2019-02-04|1526.40
#2019-02-05|1550.70
#2019-02-06|1540.68
#2019-02-07|1532.02
#2019-02-08|1518.09
#2019-02-11|1528.52
#2019-02-12|1545.93
#2019-02-13|1542.12
#2019-02-14|1556.39
#2019-02-15|1564.04
#2019-02-18|1576.12
#2019-02-19|1566.45
#2019-02-20|1575.37
#2019-02-21|1563.83
#2019-02-22|1565.96
#2019-02-25|1569.82
#2019-02-26|1575.12
#2019-02-27|1567.52
#2019-02-28|1569.89
#2019-03-01|1578.93
#2019-03-04|1574.78
#2019-03-05|1580.36
#2019-03-06|1573.19
#2019-03-07|1565.27
#2019-03-08|1563.38
#2019-03-11|1567.42
#2019-03-12|1582.31
#2019-03-13|1597.00
#2019-03-14|1609.19
#2019-03-15|1619.50
#2019-03-18|1632.58
#2019-03-19|1644.80
#2019-03-20|1640.35
#2019-03-21|1639.24
#2019-03-22|1598.56
#2019-03-25|1602.44
#2019-03-26|1617.48
#2019-03-27|1609.49
#2019-03-28|1609.56
#2019-03-29|1616.30
#2019-04-01|1630.42
#2019-04-02|1637.31
#2019-04-03|1628.33
#2019-04-04|1605.13
#2019-04-05|1626.99
#2019-04-08|1639.50
#2019-04-09|1636.19
#2019-04-10|1632.97
#2019-04-11|1635.94
#2019-04-12|1633.26
#2019-04-15|1635.53
#2019-04-16|1632.27
#2019-04-17|1612.00
#2019-04-18|1603.29
#2019-04-19|1603.29
#2019-04-22|1604.92
#2019-04-23|1603.97
#2019-04-24|1602.59
#2019-04-25|1593.96
#2019-04-26|1617.38
#2019-04-29|1624.46
#2019-04-30|1612.90
#2019-05-01|1628.88
#2019-05-02|1609.19
#2019-05-03|1589.45
#2019-05-06|1581.62
#2019-05-07|1584.47
#2019-05-08|1596.84
#2019-05-09|1585.74
#2019-05-10|1588.96
#2019-05-13|1559.50
#2019-05-14|1557.26
#2019-05-15|1548.62
#2019-05-16|1557.01
#2019-05-17|1554.28
#2019-05-20|1554.83
#2019-05-21|1569.65
#2019-05-22|1578.94
#2019-05-23|1571.29
#2019-05-24|1583.61
#2019-05-27|1572.03
#2019-05-28|1586.36
#2019-05-29|1541.24
#2019-05-30|1539.18
#2019-05-31|1541.74
#2019-06-03|1568.72
#2019-06-04|1560.14
#2019-06-05|1564.10
#2019-06-06|1595.79
#2019-06-07|1606.84
#2019-06-10|1603.52
#2019-06-11|1647.62
#2019-06-12|1666.92
#2019-06-13|1656.76
#2019-06-14|1637.16
#2019-06-17|1640.36
#2019-06-18|1657.31
#2019-06-19|1660.85
#2019-06-20|1664.15
#2019-06-21|1645.76
#2019-06-24|1661.30
#2019-06-25|1667.66
#2019-06-26|1656.39
#2019-06-27|1640.55
#2019-06-28|1648.52
#2019-07-01|1666.73
#2019-07-02|1674.13
#2019-07-03|1688.93
#2019-07-04|1679.36
#2019-07-05|1653.09
#2019-07-08|1646.27
#2019-07-09|1639.31
#2019-07-10|1649.63
#2019-07-11|1631.56
#2019-07-12|1607.48
#2019-07-15|1612.52
#2019-07-16|1611.57
#2019-07-17|1613.04
#2019-07-18|1611.20
#2019-07-19|1607.68
#2019-07-22|1614.83
#2019-07-23|1604.48
#2019-07-24|1624.75
#2019-07-25|1625.29
#2019-07-26|1614.43
#2019-07-29|1616.49
#2019-07-30|1588.36
#2019-07-31|1595.29
#2019-08-01|1610.46
#2019-08-02|1592.76
#2019-08-05|1566.58
#2019-08-06|1584.88
#2019-08-07|1596.66
#2019-08-08|1628.74
#2019-08-09|1619.53
#2019-08-12|1616.44
#2019-08-13|1639.35
#2019-08-14|1609.58
#2019-08-15|1611.00
#2019-08-16|1637.40
#2019-08-19|1632.28
#2019-08-20|1631.26
#2019-08-21|1656.23
#2019-08-22|1660.49
#2019-08-23|1660.31
#2019-08-26|1645.28
#2019-08-27|1651.24
#2019-08-28|1639.24
#2019-08-29|1637.01
#2019-08-30|1632.65
#2019-09-02|1644.85
#2019-09-03|1648.38
#2019-09-04|1667.43
#2019-09-05|1664.01
#2019-09-06|1672.82
#2019-09-09|1646.06
#2019-09-10|1609.76
#2019-09-11|1639.25
#2019-09-12|1640.20
#2019-09-13|1637.33
#2019-09-16|1610.22
#2019-09-17|1641.25
#2019-09-18|1640.02
#2019-09-19|1651.73
#2019-09-20|1661.99
#2019-09-23|1661.09
#2019-09-24|1666.72
#2019-09-25|1649.65
#2019-09-26|1652.41
#2019-09-27|1648.02
#2019-09-30|1632.01
#2019-10-01|1612.09
#2019-10-02|1577.65
#2019-10-03|1589.66
#2019-10-04|1611.38
#2019-10-07|1629.82
#2019-10-08|1609.42
#2019-10-09|1613.02
#2019-10-10|1616.05
#2019-10-11|1627.45
#2019-10-14|1645.44
#2019-10-15|1657.71
#2019-10-16|1651.35
#2019-10-17|1664.22
#2019-10-18|1649.37
#2019-10-21|1669.99
#2019-10-22|1686.33
#2019-10-23|1675.20
#2019-10-24|1682.97
#2019-10-25|1683.38
#2019-10-28|1700.71
#2019-10-29|1688.28
#2019-10-30|1705.28
#2019-10-31|1690.93
#2019-11-01|1741.89
#2019-11-04|1752.13
#2019-11-05|1727.44
#2019-11-06|1724.37
#2019-11-07|1736.31
#2019-11-08|1765.21
#2019-11-11|1765.65
#2019-11-12|1770.82
#2019-11-13|1777.42
#2019-11-14|1767.98
#2019-11-15|1788.98
#2019-11-18|1775.22
#2019-11-19|1780.83
#2019-11-20|1746.37
#2019-11-21|1722.00
#2019-11-22|1731.64
#2019-11-25|1760.21
#2019-11-26|1774.13
#2019-11-27|1772.17
#2019-11-28|1777.84
#2019-11-29|1768.23
#2019-12-02|1765.75
#2019-12-03|1774.72
#2019-12-04|1788.88
#2019-12-05|1799.60
#2019-12-06|1800.43
#2019-12-09|1800.01
#2019-12-10|1800.88
#2019-12-11|1798.18
#2019-12-12|1813.54
#2019-12-13|1818.44
#2019-12-16|1855.38
#2019-12-17|1857.48
#2019-12-18|1824.11
#2019-12-19|1828.46
#2019-12-20|1839.04
#2019-12-23|1850.09
#2019-12-24|1850.53
#2019-12-25|1850.53
#2019-12-26|1851.86
#2019-12-27|1868.94
#2019-12-30|1858.43
#2019-12-31|1861.53
#2020-01-01|1861.53
#2020-01-02|1856.62
#2020-01-03|1826.06
#2020-01-06|1826.56
#2020-01-07|1818.94
#2020-01-08|1812.81
#2020-01-09|1821.89
#2020-01-10|1836.81
#2020-01-13|1843.57
#2020-01-14|1850.10
#2020-01-15|1908.02
#2020-01-16|1892.41
#2020-01-17|1901.29
#2020-01-20|1902.63
#2020-01-21|1898.20
#2020-01-22|1900.95
#2020-01-23|1892.01
#2020-01-24|1905.70
#2020-01-27|1856.08
#2020-01-28|1862.90
#2020-01-29|1891.22
#2020-01-30|1866.54
#2020-01-31|1881.66
#2020-02-03|1880.32
#2020-02-04|1896.06
#2020-02-05|1952.24
#2020-02-06|1969.70
#2020-02-07|1954.63
#2020-02-10|1939.58
#2020-02-11|1956.90
#2020-02-12|1944.66
#2020-02-13|1932.01
#2020-02-14|1949.18
#2020-02-17|1948.23
#2020-02-18|1961.73
#2020-02-19|1976.17
#2020-02-20|1966.68
#2020-02-21|1956.31
#2020-02-24|1882.90
#2020-02-25|1853.79
#2020-02-26|1855.26
#2020-02-27|1829.60
#2020-02-28|1773.40
#2020-03-02|1816.51
#2020-03-03|1885.46
#2020-03-04|1902.58
#2020-03-05|1898.25
#2020-03-06|1858.39
#2020-03-09|1793.02
#2020-03-10|1758.16
#2020-03-11|1726.75
#2020-03-12|1578.33
#2020-03-13|1597.50
#2020-03-16|1585.88
#2020-03-17|1582.02
#2020-03-18|1502.20
#2020-03-19|1493.21
#2020-03-20|1503.96
#2020-03-23|1457.33
#2020-03-24|1515.82
#2020-03-25|1559.63
#2020-03-26|1651.34
#2020-03-27|1638.88
#2020-03-30|1693.54
#2020-03-31|1713.13
#2020-04-01|1709.85
#2020-04-02|1678.65
#2020-04-03|1698.10
#2020-04-06|1712.43
#2020-04-07|1729.29
#2020-04-08|1714.94
#2020-04-09|1725.97
#2020-04-10|1725.97
#2020-04-13|1719.96
#2020-04-14|1759.22
#2020-04-15|1738.48
#2020-04-16|1757.77
#2020-04-17|1803.93
#2020-04-20|1824.60
#2020-04-21|1807.96
#2020-04-22|1817.72
#2020-04-23|1837.10
#2020-04-24|1820.63
#2020-04-27|1833.49
#2020-04-28|1854.50
#2020-04-29|1838.54
#2020-04-30|1853.44
#2020-05-01|1840.63
#2020-05-04|1804.36
#2020-05-05|1807.65
#2020-05-06|1802.75
#2020-05-07|1811.70
#2020-05-08|1828.00
#2020-05-11|1847.44
#2020-05-12|1861.17
#2020-05-13|1851.80
#2020-05-14|1835.57
#2020-05-15|1839.46
#2020-05-18|1879.65
#2020-05-19|1908.06
#2020-05-20|1940.63
#2020-05-21|1931.56
#2020-05-22|1922.30
#2020-05-25|1942.29
#2020-05-26|1942.43
#2020-05-27|1874.09
#2020-05-28|1956.30
#2020-05-29|1964.76
#2020-06-01|1966.72
#2020-06-02|1977.16
#2020-06-03|1983.38
#2020-06-04|1996.32
#2020-06-05|1990.46
#2020-06-08|1980.32
#2020-06-09|1998.10
#2020-06-10|2021.21
#2020-06-11|1999.62
#2020-06-12|1974.98
#2020-06-15|1972.42
#2020-06-16|1988.46
#2020-06-17|2023.62
#2020-06-18|2005.22
#2020-06-19|2025.05
#2020-06-22|2028.56
#2020-06-23|2078.32
#2020-06-24|2032.48
#2020-06-25|2015.86
#2020-06-26|2001.33
#2020-06-29|2006.40
#2020-06-30|2001.91
#2020-07-01|2024.26
#2020-07-02|2049.72
#2020-07-03|2043.96
#2020-07-06|2070.89
#2020-07-07|2058.48
#2020-07-08|2084.94
#2020-07-09|2082.34
#2020-07-10|2091.29
#2020-07-13|2121.07
#2020-07-14|2092.62
#2020-07-15|2146.10
#2020-07-16|2141.98
#2020-07-17|2158.25
#2020-07-20|2201.05
#2020-07-21|2222.62
#2020-07-22|2224.23
#2020-07-23|2217.50
#2020-07-24|2183.13
#2020-07-27|2220.40
#2020-07-28|2215.73
#2020-07-29|2204.36
#2020-07-30|2200.16
#2020-07-31|2185.03
#2020-08-03|2200.53
#2020-08-04|2177.99
#2020-08-05|2200.20
#2020-08-06|2174.12
#2020-08-07|2193.42
#2020-08-10|2181.08
#2020-08-11|2231.13
#2020-08-12|2261.17
#2020-08-13|2267.19
#2020-08-14|2232.25
#2020-08-17|2265.48
#2020-08-18|2244.44
#2020-08-19|2257.61
#2020-08-20|2239.73
#2020-08-21|2241.32
#2020-08-24|2255.42
#2020-08-25|2264.82
#2020-08-26|2273.51
#2020-08-27|2255.69
#2020-08-28|2259.35
#2020-08-31|2280.27
#2020-09-01|2264.17
#2020-09-02|2263.61
#2020-09-03|2244.29
#2020-09-04|2189.71
#2020-09-07|2231.66
#2020-09-08|2191.28
#2020-09-09|2248.17
#2020-09-10|2244.98
#2020-09-11|2232.37
#2020-09-14|2240.83
#2020-09-15|2265.57
#2020-09-16|2279.28
#2020-09-17|2287.13
#2020-09-18|2295.92
#2020-09-21|2254.77
#2020-09-22|2258.75
#2020-09-23|2271.51
#2020-09-24|2234.40
#2020-09-25|2244.74
#2020-09-28|2270.82
#2020-09-29|2312.57
#2020-09-30|2301.11
#2020-10-01|2326.89
#2020-10-02|2310.41
#2020-10-05|2358.16
#2020-10-06|2336.08
#2020-10-07|2336.08
#2020-10-08|2355.69
#2020-10-09|2397.47
#2020-10-12|2452.75
#2020-10-13|2441.98
#2020-10-14|2436.41
#2020-10-15|2374.42
#2020-10-16|2394.11
#2020-10-19|2393.42
#2020-10-20|2395.40
#2020-10-21|2373.30
#2020-10-22|2343.75
#2020-10-23|2348.31
#2020-10-26|2307.45
#2020-10-27|2299.01
#2020-10-28|2230.03
#2020-10-29|2257.09
#2020-10-30|2226.03
#2020-11-02|2242.74
#2020-11-03|2277.37
#2020-11-04|2360.73
#2020-11-05|2443.67
#2020-11-06|2436.96
#2020-11-09|2359.64
#2020-11-10|2338.81
#2020-11-11|2366.81
#2020-11-12|2387.75
#2020-11-13|2379.45
#2020-11-16|2355.34
#2020-11-17|2354.33
#2020-11-18|2355.74
#2020-11-19|2362.33
#2020-11-20|2409.32
#2020-11-23|2377.97
#2020-11-24|2343.53
#2020-11-25|2351.31
#2020-11-26|2369.10
#2020-11-27|2409.32
#2020-11-30|2420.01
#2020-12-01|2414.60
#2020-12-02|2420.46
#2020-12-03|2399.71
#2020-12-04|2403.73
#2020-12-07|2418.88
#2020-12-08|2438.04
#2020-12-09|2454.79
#2020-12-10|2445.12
#2020-12-11|2452.28
#2020-12-14|2472.84
#2020-12-15|2471.82
#2020-12-16|2531.52
#2020-12-17|2546.95
#2020-12-18|2586.81
#2020-12-21|2553.08
#2020-12-22|2559.47
#2020-12-23|2543.95
#2020-12-24|2543.03
#2020-12-25|2543.03
#2020-12-28|2604.11
#2020-12-29|2611.91
#2020-12-30|2602.83
#2020-12-31|2587.50
#2021-01-01|2587.50
#2021-01-04|2650.17
#2021-01-05|2612.08
#2021-01-06|2598.53
#2021-01-07|2621.60
#2021-01-08|2646.29
#2021-01-11|2608.55
#2021-01-12|2566.18
#2021-01-13|2585.53
#2021-01-14|2588.63
#2021-01-15|2562.51
#2021-01-18|2564.09
#2021-01-19|2606.21
#2021-01-20|2601.98
#2021-01-21|2619.04
#2021-01-22|2616.00
#2021-01-25|2614.99
#2021-01-26|2594.91
#2021-01-27|2501.30
#2021-01-28|2523.75
#2021-01-29|2479.54
#2021-02-01|2509.52
#2021-02-02|2536.20
#2021-02-03|2562.65
#2021-02-04|2528.94
#2021-02-05|2539.20
#2021-02-08|2527.16
#2021-02-09|2520.19
#2021-02-10|2484.80
#2021-02-11|2561.57
#2021-02-12|2600.95
#2021-02-15|2623.02
#2021-02-16|2621.03
#2021-02-17|2606.62
#2021-02-18|2577.59
#2021-02-19|2576.08
#2021-02-22|2528.43
#2021-02-23|2482.23
#2021-02-24|2468.94
#2021-02-25|2513.45
#2021-02-26|2466.70
#2021-03-01|2496.06
#2021-03-02|2479.45
#2021-03-03|2420.98
#2021-03-04|2389.24
#2021-03-05|2319.88
#2021-03-08|2343.27
#2021-03-09|2418.20
#2021-03-10|2447.75
#2021-03-11|2475.57
#2021-03-12|2445.17
#2021-03-15|2463.03
#2021-03-16|2486.81
#2021-03-17|2443.33
#2021-03-18|2450.08
#2021-03-19|2448.72
#2021-03-22|2471.45
#2021-03-23|2426.69
#2021-03-24|2373.99
#2021-03-25|2376.11
#2021-03-26|2415.71
#2021-03-29|2432.80
#2021-03-30|2431.01
#2021-03-31|2466.89
#2021-04-01|2468.33
#2021-04-02|2468.33
#2021-04-05|2476.14
#2021-04-06|2475.36
#2021-04-07|2463.67
#2021-04-08|2512.81
#2021-04-09|2535.22
#2021-04-12|2507.13
#2021-04-13|2538.76
#2021-04-14|2525.54
#2021-04-15|2555.81
#2021-04-16|2582.54
#2021-04-19|2577.49
#2021-04-20|2561.34
#2021-04-21|2592.89
#2021-04-22|2644.76
#2021-04-23|2643.48
#2021-04-26|2651.26
#2021-04-27|2676.72
#2021-04-28|2673.65
#2021-04-29|2647.98
#2021-04-30|2631.56
#2021-05-03|2653.91
#2021-05-04|2587.84
#2021-05-05|2631.88
#2021-05-06|2610.43
#2021-05-07|2674.11
#2021-05-10|2675.67
#2021-05-11|2627.39
#2021-05-12|2633.86
#2021-05-13|2633.33
#2021-05-14|2646.24
#2021-05-17|2701.67
#2021-05-18|2728.19
#2021-05-19|2710.27
#2021-05-20|2762.95
#2021-05-21|2787.25
#2021-05-24|2794.12
#2021-05-25|2791.30
#2021-05-26|2781.95
#2021-05-27|2747.68
#2021-05-28|2773.47
#2021-05-31|2766.05
#2021-06-01|2785.54
#2021-06-02|2744.37
#2021-06-03|2740.72
#2021-06-04|2769.91
#2021-06-07|2791.78
#2021-06-08|2787.49
#2021-06-09|2812.54
#2021-06-10|2823.35
#2021-06-11|2812.03
#2021-06-14|2836.32
#2021-06-15|2852.45
#2021-06-16|2876.96
#2021-06-17|2807.95
#2021-06-18|2773.09
#2021-06-21|2801.54
#2021-06-22|2791.16
#2021-06-23|2777.44
#2021-06-24|2800.03
#2021-06-25|2802.73
#2021-06-28|2820.02
#2021-06-29|2841.15
#2021-06-30|2824.95
#2021-07-01|2866.80
#2021-07-02|2856.07
#2021-07-05|2857.60
#2021-07-06|2880.30
#2021-07-07|2909.02
#2021-07-08|2900.38
#2021-07-09|2902.31
#2021-07-12|2937.37
#2021-07-13|2924.75
#2021-07-14|2919.04
#2021-07-15|2891.79
#2021-07-16|2898.24
#2021-07-19|2881.96
#2021-07-20|2868.48
#2021-07-21|2923.01
#2021-07-22|2945.99
#2021-07-23|2950.57
#2021-07-26|2934.77
#2021-07-27|2926.35
#2021-07-28|2963.96
#2021-07-29|2970.06
#2021-07-30|2989.56
#2021-08-02|3003.96
#2021-08-03|3005.63
#2021-08-04|3085.44
#2021-08-05|3151.76
#2021-08-06|3080.31
#2021-08-09|3110.50
#2021-08-10|3096.30
#2021-08-11|3103.59
#2021-08-12|3113.85
#2021-08-13|3157.15
#2021-08-16|3160.84
#2021-08-17|3185.33
#2021-08-18|3215.04
#2021-08-19|3207.31
#2021-08-20|3237.24
#2021-08-23|3252.90
#2021-08-24|3216.20
#2021-08-25|3189.60
#2021-08-26|3198.14
#2021-08-27|3178.28
#2021-08-30|3194.29
#2021-08-31|3147.46
#2021-09-01|3177.15
#2021-09-02|3218.23
#2021-09-03|3209.84
#2021-09-06|3233.95
#2021-09-07|3221.34
#2021-09-08|3170.06
#2021-09-09|3158.59
#2021-09-10|3136.45
#2021-09-13|3147.55
#2021-09-14|3155.35
#2021-09-15|3138.01
#2021-09-16|3153.89
#2021-09-17|3123.18
#2021-09-20|3077.17
#2021-09-21|3147.12
#2021-09-22|3145.22
#2021-09-23|3189.86
#2021-09-24|3135.43
#2021-09-27|3079.05
#2021-09-28|2980.58
#2021-09-29|2994.64
#2021-09-30|2986.43
#2021-10-01|2945.71
#2021-10-04|2913.94
#2021-10-05|2947.00
#2021-10-06|2926.95
#2021-10-07|2973.24
#2021-10-08|2947.37
#2021-10-11|2935.17
#2021-10-12|2940.86
#2021-10-13|3022.45
#2021-10-14|3013.39
#2021-10-15|3058.95
#2021-10-18|3072.18
#2021-10-19|3119.60
#2021-10-20|3136.74
#2021-10-21|3149.16
#2021-10-22|3189.36
#2021-10-25|3184.23
#2021-10-26|3187.99
#2021-10-27|3171.66
#2021-10-28|3219.39
#2021-10-29|3215.02
#2021-11-01|3234.09
#2021-11-02|3250.67
#2021-11-03|3246.07
#2021-11-04|3270.01
#2021-11-05|3200.99
#2021-11-08|3268.42
#2021-11-09|3264.46
#2021-11-10|3217.14
#2021-11-11|3238.49
#2021-11-12|3249.71
#2021-11-15|3239.60
#2021-11-16|3224.10
#2021-11-17|3220.67
#2021-11-18|3224.95
#2021-11-19|3205.56
#2021-11-22|3150.59
#2021-11-23|3056.52
#2021-11-24|3029.68
#2021-11-25|3058.34
#2021-11-26|3063.46
#2021-11-29|3045.44
#2021-11-30|3012.45
#2021-12-01|3061.38
#2021-12-02|2981.20
#2021-12-03|2960.94
#2021-12-06|2969.26
#2021-12-07|3060.77
#2021-12-08|3124.46
#2021-12-09|3137.89
#2021-12-10|3116.62
#2021-12-13|3133.94
#2021-12-14|3056.13
#2021-12-15|3103.20
#2021-12-16|3174.21
#2021-12-17|3137.93
#2021-12-20|2961.95
#2021-12-21|3014.56
#2021-12-22|3108.08
#2021-12-23|3096.77
#2021-12-24|3102.36
#2021-12-27|3140.09
#2021-12-28|3143.24
#2021-12-29|3146.98
#2021-12-30|3168.83
#2021-12-31|3179.75
#2022-01-03|3121.97
#2022-01-04|3068.37
#2022-01-05|3057.38
#2022-01-06|2947.51
#2022-01-07|2933.18
#2022-01-10|2871.48
#2022-01-11|2888.24
#2022-01-12|2934.04
#2022-01-13|2924.55
#2022-01-14|2823.92
#2022-01-17|2844.23
#2022-01-18|2800.94
#2022-01-19|2822.44
#2022-01-20|2843.12
#2022-01-21|2775.28
#2022-01-24|2672.57
#2022-01-25|2686.98
#2022-01-26|2717.84
#2022-01-27|2743.67
#2022-01-28|2706.01
#2022-01-31|2795.69
#2022-02-01|2834.23
#2022-02-02|2938.53
#2022-02-03|2892.27
#2022-02-04|2794.17
#2022-02-07|2841.53
#2022-02-08|2781.31
#2022-02-09|2902.62
#2022-02-10|2898.25
#2022-02-11|2808.28
#2022-02-14|2721.02
#2022-02-15|2825.50
#2022-02-16|2832.71
#2022-02-17|2819.53
#2022-02-18|2762.18
#2022-02-21|2715.03
#2022-02-22|2719.94
#2022-02-23|2692.18
#2022-02-24|2665.01
#2022-02-25|2805.36
#2022-02-28|2881.52
#2022-03-01|2869.51
#2022-03-02|2824.47
#2022-03-03|2824.14
#2022-03-04|2765.16
#2022-03-07|2768.10
#2022-03-08|2773.33
#2022-03-09|2845.87
#2022-03-10|2806.91
#2022-03-11|2797.52
#2022-03-14|2818.92
#2022-03-15|2807.47
#2022-03-16|2866.03
#2022-03-17|2972.05
#2022-03-18|2980.89
#2022-03-21|2985.92
#2022-03-22|2951.46
#2022-03-23|2932.35
#2022-03-24|2871.51
#2022-03-25|2834.52
#2022-03-28|2876.91
#2022-03-29|2930.41
#2022-03-30|3005.32
#2022-03-31|2981.04
#2022-04-01|2991.58
#2022-04-04|2970.08
#2022-04-05|3015.53
#2022-04-06|2980.99
#2022-04-07|3047.22
#2022-04-08|3044.25
#2022-04-11|3014.49
#2022-04-12|2936.85
#2022-04-13|2958.59
#2022-04-14|2938.77
#2022-04-15|2938.77
#2022-04-18|2943.80
#2022-04-19|2938.59
#2022-04-20|2983.36
#2022-04-21|2906.30
#2022-04-22|2852.22
#2022-04-25|2841.52
#2022-04-26|2786.85
#2022-04-27|2797.89
#2022-04-28|2764.28
#2022-04-29|2879.44
#2022-05-02|2820.84
#2022-05-03|2807.69
#2022-05-04|2794.71
#2022-05-05|2805.89
#2022-05-06|2746.60
#2022-05-09|2609.93
#2022-05-10|2628.51
#2022-05-11|2601.32
#2022-05-12|2561.92
#2022-05-13|2557.16
#2022-05-16|2554.22
#2022-05-17|2635.50
#2022-05-18|2619.81
#2022-05-19|2608.63
#2022-05-20|2692.46
#2022-05-23|2699.03
#2022-05-24|2690.39
#2022-05-25|2668.59
#2022-05-26|2677.89
#2022-05-27|2676.77
#2022-05-30|2799.72
#2022-05-31|2758.86
#2022-06-01|2740.15
#2022-06-02|2758.60
#2022-06-03|2781.18
#2022-06-06|2780.75
#2022-06-07|2836.23
#2022-06-08|2831.83
#2022-06-09|2752.88
#2022-06-10|2687.65
#2022-06-13|2589.92
#2022-06-14|2540.53
#2022-06-15|2556.62
#2022-06-16|2506.56
#2022-06-17|2511.96
#2022-06-20|2592.57
#2022-06-21|2618.60
#2022-06-22|2616.25
#2022-06-23|2589.49
#2022-06-24|2670.17
#2022-06-27|2722.73
#2022-06-28|2647.26
#2022-06-29|2650.38
#2022-06-30|2625.58
#2022-07-01|2631.93
#2022-07-04|2656.35
#2022-07-05|2607.28
#2022-07-06|2629.13
#2022-07-07|2652.50
#2022-07-08|2658.36
#2022-07-11|2659.67
#2022-07-12|2648.02
#2022-07-13|2661.19
#2022-07-14|2613.12
#2022-07-15|2699.30
#2022-07-18|2772.88
#2022-07-19|2776.33
#2022-07-20|2752.20
#2022-07-21|2772.92
#2022-07-22|2803.50
#2022-07-25|2769.26
#2022-07-26|2792.80
#2022-07-27|2762.35
#2022-07-28|2827.36
#2022-07-29|2870.22
#2022-08-01|2873.32
#2022-08-02|2862.77
#2022-08-03|2695.63
#2022-08-04|2758.90
#2022-08-05|2678.92
#2022-08-08|2672.24
#2022-08-09|2699.66
#2022-08-10|2801.60
#2022-08-11|2818.26
#2022-08-12|2714.57
#2022-08-15|2727.61
#2022-08-16|2703.60
#2022-08-17|2714.84
#2022-08-18|2665.06
#2022-08-19|2675.90
#2022-08-22|2689.54
#2022-08-23|2658.61
#2022-08-24|2713.16
#2022-08-25|2735.66
#2022-08-26|2717.26
#2022-08-29|2643.66
#2022-08-30|2631.86
#2022-08-31|2641.76
#2022-09-01|2532.55
#2022-09-02|2583.98
#2022-09-05|2567.26
#2022-09-06|2545.28
#2022-09-07|2547.13
#2022-09-08|2581.89
#2022-09-09|2647.41
#2022-09-12|2687.39
#2022-09-13|2605.03
#2022-09-14|2588.79
#2022-09-15|2525.86
#2022-09-16|2467.93
#2022-09-19|2444.62
#2022-09-20|2399.60
#2022-09-21|2418.68
#2022-09-22|2340.50
#2022-09-23|2302.32
#2022-09-26|2274.09
#2022-09-27|2282.38
#2022-09-28|2313.39
#2022-09-29|2311.25
#2022-09-30|2332.79
#2022-10-03|2382.88
#2022-10-04|2469.70
#2022-10-05|2432.48
#2022-10-06|2447.97
#2022-10-07|2400.62
#2022-10-10|2375.28
#2022-10-11|2379.46
#2022-10-12|2393.09
#2022-10-13|2366.71
#2022-10-14|2429.37
#2022-10-17|2457.44
#2022-10-18|2501.28
#2022-10-19|2451.83
#2022-10-20|2462.39
#2022-10-21|2410.81
#2022-10-24|2482.95
#2022-10-25|2544.98
#2022-10-26|2582.59
#2022-10-27|2549.13
#2022-10-28|2555.11
#2022-10-31|2556.13
#2022-11-01|2525.26
#2022-11-02|2631.12
#2022-11-03|2586.16
#2022-11-04|2597.99
#2022-11-07|2666.04
#2022-11-08|2708.69
#2022-11-09|2687.57
#2022-11-10|2774.16
#2022-11-11|2725.79
#2022-11-14|2763.81
#2022-11-15|2757.66
#2022-11-16|2744.32
#2022-11-17|2722.57
#2022-11-18|2737.81
#2022-11-21|2716.25
#2022-11-22|2753.41
#2022-11-23|2804.72
#2022-11-24|2831.76
#2022-11-25|2841.27
#2022-11-28|2848.37
#2022-11-29|2868.34
#2022-11-30|2874.76
#2022-12-01|2963.82
#2022-12-02|2967.53
#2022-12-05|2996.29
#2022-12-06|2963.83
#2022-12-07|2948.27
#2022-12-08|2970.80
#2022-12-09|3038.91
#2022-12-12|3010.18
#2022-12-13|3091.77
#2022-12-14|3114.92
#2022-12-15|3079.98
#2022-12-16|3037.16
#2022-12-19|3005.06
#2022-12-20|3029.88
#2022-12-21|3035.76
#2022-12-22|3046.83
#2022-12-23|3062.97
#2022-12-26|3062.97
#2022-12-27|3076.78
#2022-12-28|3055.35
#2022-12-29|3104.13
#2022-12-30|3087.30
#2023-01-02|3119.13
#2023-01-03|3138.89
#2023-01-04|3121.78
#2023-01-05|3081.86
#2023-01-06|3131.51
#2023-01-09|3161.38
#2023-01-10|3087.13
#2023-01-11|3050.15
#2023-01-12|3082.72
#2023-01-13|3131.80
#2023-01-16|3188.32
#2023-01-17|3183.16
#2023-01-18|3210.29
#2023-01-19|3154.11
#2023-01-20|3177.92
#2023-01-23|3191.65
#2023-01-24|3167.37
#2023-01-25|3125.26
#2023-01-26|3101.24
#2023-01-27|3112.02
#2023-01-30|3156.29
#2023-01-31|3120.10
#2023-02-01|3148.44
#2023-02-02|3120.31
#2023-02-03|3169.75
#2023-02-06|3164.85
#2023-02-07|3164.29
#2023-02-08|3198.37
#2023-02-09|3218.00
#2023-02-10|3173.53
#2023-02-13|3240.22
#2023-02-14|3236.89
#2023-02-15|3214.83
#2023-02-16|3175.94
#2023-02-17|3210.17
#2023-02-20|3217.70
#2023-02-21|3249.07
#2023-02-22|3209.99
#2023-02-23|3213.76
#2023-02-24|3181.34
#2023-02-27|3234.40
#2023-02-28|3204.60
#2023-03-01|3239.92
#2023-03-02|3224.70
#2023-03-03|3233.82
#2023-03-06|3258.62
#2023-03-07|3233.53
#2023-03-08|3172.06
#2023-03-09|3220.76
#2023-03-10|3208.55
#2023-03-13|3179.83
#2023-03-14|3215.84
#2023-03-15|3141.99
#2023-03-16|3129.16
#2023-03-17|3135.00
#2023-03-20|3188.84
#2023-03-21|3254.62
#2023-03-22|3287.70
#2023-03-23|3346.18
#2023-03-24|3317.29
#2023-03-27|3370.39
#2023-03-28|3370.30
#2023-03-29|3404.88
#2023-03-30|3462.52
#2023-03-31|3455.70
#2023-04-03|3448.04
#2023-04-04|3463.39
#2023-04-05|3425.85
#2023-04-06|3428.83
#2023-04-07|3428.83
#2023-04-10|3402.60
#2023-04-11|3446.09
#2023-04-12|3518.06
#2023-04-13|3589.07
#2023-04-14|3654.16
#2023-04-17|3675.48
#2023-04-18|3668.16
#2023-04-19|3580.63
#2023-04-20|3572.38
#2023-04-21|3667.37
#2023-04-24|3664.67
#2023-04-25|3632.81
#2023-04-26|3546.13
#2023-04-27|3567.38
#2023-04-28|3596.31
#2023-05-01|3602.97
#2023-05-02|3587.80
#2023-05-03|3596.91
#2023-05-04|3521.62
#2023-05-05|3523.54
#2023-05-08|3651.27
#2023-05-09|3614.21
#2023-05-10|3628.92
#2023-05-11|3639.92
#2023-05-12|3684.82
#2023-05-15|3662.42
#2023-05-16|3622.88
#2023-05-17|3607.64
#2023-05-18|3590.34
#2023-05-19|3595.83
#2023-05-22|3676.33
#2023-05-23|3579.54
#2023-05-24|3505.41
#2023-05-25|3495.95
#2023-05-26|3527.84
#2023-05-29|3528.98
#2023-05-30|3492.42
#2023-05-31|3462.51
#2023-06-01|3461.82
#2023-06-02|3435.40
#2023-06-05|3431.03
#2023-06-06|3516.84
#2023-06-07|3453.21
#2023-06-08|3496.52
#2023-06-09|3468.33
#2023-06-12|3461.64
#2023-06-13|3475.97
#2023-06-14|3500.21
#2023-06-15|3540.97
#2023-06-16|3552.19
#2023-06-19|3494.44
#2023-06-20|3500.00
#2023-06-21|3511.18
#2023-06-22|3502.65
#2023-06-23|3468.18
#2023-06-26|3448.42
#2023-06-27|3408.11
#2023-06-28|3437.25
#2023-06-29|3436.67
#2023-06-30|3526.14
#2023-07-03|3494.96
#2023-07-04|3498.78
#2023-07-05|3508.62
#2023-07-06|3459.65
#2023-07-07|3465.50
#2023-07-10|3445.77
#2023-07-11|3407.54
#2023-07-12|3458.39
#2023-07-13|3519.73
#2023-07-14|3572.80
#2023-07-17|3592.23
#2023-07-18|3591.24
#2023-07-19|3579.12
#2023-07-20|3650.28
#2023-07-21|3646.05
#2023-07-24|3608.08
#2023-07-25|3572.84
#2023-07-26|3502.81
#2023-07-27|3493.49
#2023-07-28|3466.37
#2023-07-31|3549.46
#2023-08-01|3539.14
#2023-08-02|3477.41
#2023-08-03|3446.22
#2023-08-04|3438.06
#2023-08-07|3497.16
#2023-08-08|3866.88
#2023-08-09|3846.72
#2023-08-10|3823.14
#2023-08-11|3781.86
#2023-08-14|3749.21
#2023-08-15|3764.72
#2023-08-16|3804.02
#2023-08-17|3793.60
#2023-08-18|3734.58
#2023-08-21|3762.81
#2023-08-22|3777.92
#2023-08-23|3846.50
#2023-08-24|3822.56
#2023-08-25|3762.76
#2023-08-28|3821.03
#2023-08-29|3844.66
#2023-08-30|3822.69
#2023-08-31|3753.43
#2023-09-01|3806.37
#2023-09-04|3815.77
#2023-09-05|3789.21
#2023-09-06|3789.15
#2023-09-07|3825.39
#2023-09-08|3833.03
#2023-09-11|3865.20
#2023-09-12|3832.95
#2023-09-13|3819.78
#2023-09-14|3868.79
#2023-09-15|3796.80
#2023-09-18|3733.61
#2023-09-19|3719.81
#2023-09-20|3813.71
#2023-09-21|3700.90
#2023-09-22|3685.99
#2023-09-25|3625.02
#2023-09-26|3672.77
#2023-09-27|3638.93
#2023-09-28|3677.25
#2023-09-29|3664.51
#2023-10-02|3581.12
#2023-10-03|3511.44
#2023-10-04|3544.32
#2023-10-05|3571.13
#2023-10-06|3620.23
#2023-10-09|3600.77
#2023-10-10|3683.50
#2023-10-11|3799.38
#2023-10-12|3871.16
#2023-10-13|3863.44
#2023-10-16|3823.17
#2023-10-17|3848.92
#2023-10-18|3797.69
#2023-10-19|3673.93
#2023-10-20|3661.31
#2023-10-23|3690.95
#2023-10-24|3680.03
#2023-10-25|3686.20
#2023-10-26|3621.19
#2023-10-27|3579.23
#2023-10-30|3657.73
#2023-10-31|3653.50
#2023-11-01|3676.08
#2023-11-02|3813.35
#2023-11-03|3718.57
#2023-11-06|3784.36
#2023-11-07|3771.18
#2023-11-08|3843.11
#2023-11-09|3772.39
#2023-11-10|3729.02
#2023-11-13|3752.72
#2023-11-14|3784.74
#2023-11-15|3769.42
#2023-11-16|3782.29
#2023-11-17|3864.65
#2023-11-20|3926.71
#2023-11-21|3896.31
#2023-11-22|3877.84
#2023-11-23|3923.45
#2023-11-24|3966.82
#2023-11-27|3944.57
#2023-11-28|3859.66
#2023-11-29|3890.19
#2023-11-30|3897.55
#2023-12-01|3887.72
#2023-12-04|3864.49
#2023-12-05|3844.88
#2023-12-06|3810.50
#2023-12-07|3748.27
#2023-12-08|3754.30
#2023-12-11|3737.88
#2023-12-12|3695.04
#2023-12-13|3763.19
#2023-12-14|3844.31
#2023-12-15|3829.91
#2023-12-18|3883.38
#2023-12-19|3927.16
#2023-12-20|3983.90
#2023-12-21|4021.14
#2023-12-22|4023.81
#2023-12-25|4023.81
#2023-12-26|4029.29
#2023-12-27|4046.02
#2023-12-28|4075.86
#2023-12-29|4056.67
#2024-01-01|4056.67
#2024-01-02|4027.39
#2024-01-03|4035.44
#2024-01-04|4164.91
#2024-01-05|4181.71
#2024-01-08|4143.92
#2024-01-09|4143.29
#2024-01-10|4210.69
#2024-01-11|4168.15
#2024-01-12|4174.42
#2024-01-15|4155.28
#2024-01-16|4142.82
#2024-01-17|4128.76
#2024-01-18|4126.29
#2024-01-19|4117.61
#2024-01-22|4112.07
#2024-01-23|4067.75
#2024-01-24|4105.28
#2024-01-25|4080.19
#2024-01-26|4122.94
#2024-01-29|4152.77
#2024-01-30|4172.66
#2024-01-31|4298.41
#2024-02-01|4330.84
#2024-02-02|4296.41
#2024-02-05|4370.41
#2024-02-06|4397.06
#2024-02-07|4450.00
#2024-02-08|4391.78
#2024-02-09|4483.47
#2024-02-12|4468.09
#2024-02-13|4437.13
#2024-02-14|4499.00
#2024-02-15|4534.12
#2024-02-16|4543.89
#2024-02-19|4570.14
#2024-02-20|4523.19
#2024-02-21|4465.04
#2024-02-22|4555.00
#2024-02-23|4536.64
#2024-02-26|4527.79
#2024-02-27|4485.31
#2024-02-28|4474.42
#2024-02-29|4431.74
#2024-03-01|4576.88
#2024-03-04|4684.33
#2024-03-05|4585.65
#2024-03-06|4583.10
#2024-03-07|4885.17
#2024-03-08|4847.96
#2024-03-11|4793.96
#2024-03-12|4873.93
#2024-03-13|4841.66
#2024-03-14|4882.86
#2024-03-15|4784.84
#2024-03-18|4825.42
#2024-03-19|4747.80
#2024-03-20|4777.32
#2024-03-21|4753.92
#2024-03-22|4714.96
#2024-03-25|4753.56
#2024-03-26|4719.13
#2024-03-27|4686.44
#2024-03-28|4677.42
#2024-03-29|4677.42
#2024-04-01|4653.46
#2024-04-02|4594.59
#2024-04-03|4677.03
#2024-04-04|4626.06
#2024-04-05|4625.29
#2024-04-08|4657.96
#2024-04-09|4602.42
#2024-04-10|4580.97
#2024-04-11|4576.08
#2024-04-12|4585.89
#2024-04-15|4583.70
#2024-04-16|4522.31
#2024-04-17|4532.28
#2024-04-18|4502.15
#2024-04-19|4524.77
#2024-04-22|4562.26
#2024-04-23|4663.86
#2024-04-24|4588.16
#2024-04-25|4524.10
#2024-04-26|4616.58
#2024-04-29|4625.24
#2024-04-30|4681.62
#2024-05-01|4650.52
#2024-05-02|4540.73
#2024-05-03|4480.16
#2024-05-06|4504.53
#2024-05-07|4642.15
#2024-05-08|4636.23
#2024-05-09|4648.15
#2024-05-10|4642.12
#2024-05-13|4783.40
#2024-05-14|4796.49
#2024-05-15|4847.36
#2024-05-16|4850.40
#2024-05-17|4800.64
#2024-05-20|4796.02
#2024-05-21|4893.31
#2024-05-22|4862.02
#2024-05-23|4921.09
#2024-05-24|4890.40
#2024-05-27|4874.29
#2024-05-28|4872.32
#2024-05-29|4805.91
#2024-05-30|4852.52
#2024-05-31|4909.42
#2024-06-03|4894.20
#2024-06-04|4944.68
#2024-06-05|4938.31
#2024-06-06|5110.60
#2024-06-07|5125.00
#2024-06-10|5102.67
#2024-06-11|5056.68
#2024-06-12|5156.65
#2024-06-13|5074.25
#2024-06-14|5064.81
#2024-06-17|5031.66
#2024-06-18|5044.73
#2024-06-19|5056.32
#2024-06-20|5093.15
#2024-06-21|5044.45
#2024-06-24|5080.96
#2024-06-25|5226.02
#2024-06-26|5134.36
#2024-06-27|5110.87
#2024-06-28|5117.78
#2024-07-01|5145.83
#2024-07-02|5098.23
#2024-07-03|5033.19
#2024-07-04|5052.95
#2024-07-05|5072.41
#2024-07-08|5110.80
#2024-07-09|5013.93
#2024-07-10|5079.88
#2024-07-11|5075.41
#2024-07-12|5142.06
#2024-07-15|5089.33
#2024-07-16|5050.73
#2024-07-17|4849.67
#2024-07-18|4721.99
#2024-07-19|4808.02
#2024-07-22|4825.27
#2024-07-23|4863.22
#2024-07-24|4796.66
#2024-07-25|4710.48
#2024-07-26|4677.68
#2024-07-29|4712.99
#2024-07-30|4766.96
#2024-07-31|4847.60
#2024-08-01|4840.65
#2024-08-02|4692.98
#2024-08-05|4585.38
#2024-08-06|4741.41
#2024-08-07|4513.37
#2024-08-08|4648.26
#2024-08-09|4883.98
#2024-08-12|4765.25
#2024-08-13|4879.33
#2024-08-14|4904.91
#2024-08-15|4965.81
#2024-08-16|4921.28
#2024-08-19|4948.25
#2024-08-20|4919.15
#2024-08-21|4885.35
#2024-08-22|4980.14
#2024-08-23|4969.41
#2024-08-26|4926.51
#2024-08-27|4926.59
#2024-08-28|4899.56
#2024-08-29|4965.93
#2024-08-30|5027.51
#2024-09-02|4998.02
#2024-09-03|4973.79
#2024-09-04|4901.01
#2024-09-05|4807.63
#2024-09-06|4804.41
#2024-09-09|4793.62
#2024-09-10|4732.22
#2024-09-11|4809.91
#2024-09-12|4953.75
#2024-09-13|5015.00
#2024-09-16|5036.95
#2024-09-17|4966.53
#2024-09-18|4868.36
#2024-09-19|4940.22
#2024-09-20|4730.19
#2024-09-23|4654.67
#2024-09-24|4678.23
#2024-09-25|4735.42
#2024-09-26|4679.43
#2024-09-27|4519.30
#2024-09-30|4472.14
#2024-10-01|4470.82
#2024-10-02|4405.14
#2024-10-03|4382.17
#2024-10-04|4351.82
#2024-10-07|4469.56
#2024-10-08|4449.75
#2024-10-09|4429.66
#2024-10-10|4451.43
#2024-10-11|4537.58
#2024-10-14|4533.26
#2024-10-15|4447.39
#2024-10-16|4436.97
#2024-10-17|4469.60
#2024-10-18|4442.64
#2024-10-21|4441.64
#2024-10-22|4399.94
#2024-10-23|4369.11
#2024-10-24|4332.72
#2024-10-25|4327.99
#2024-10-28|4274.31
#2024-10-29|4249.37
#2024-10-30|4272.94
#2024-10-31|4240.59
#2024-11-01|4283.19
#2024-11-04|4235.27
#2024-11-05|4204.36
#2024-11-06|4147.86
#2024-11-07|4098.93
#2024-11-08|4138.54
#2024-11-11|4222.98
#2024-11-12|4082.66
#2024-11-13|4094.92
#2024-11-14|4085.60
#2024-11-15|3901.38
#2024-11-18|3897.33
#2024-11-19|3984.00
#2024-11-20|4023.11
#2024-11-21|3945.75
#2024-11-22|4034.19
#2024-11-25|4032.40
#2024-11-26|4077.96
#2024-11-27|4050.04
#2024-11-28|4062.81
#2024-11-29|4115.04
#2024-12-02|4166.70
#2024-12-03|4212.04
#2024-12-04|4208.99
#2024-12-05|4190.88
#2024-12-06|4238.37
#2024-12-09|4232.87
#2024-12-10|4203.44
#2024-12-11|4230.20
#2024-12-12|4195.29
#2024-12-13|4079.09
#2024-12-16|4183.15
#2024-12-17|4132.02
#2024-12-18|4119.91
#2024-12-19|3960.21
#2024-12-20|3345.61
#2024-12-23|3489.47
#2024-12-24|3488.47
#2024-12-25|3488.47
#2024-12-26|3494.80
#2024-12-27|3568.41
#2024-12-30|3498.47
#2024-12-31|3490.38
#2025-01-01|3490.38
#2025-01-02|3529.87
#2025-01-03|3526.46
#2025-01-06|3480.30
#2025-01-07|3412.15
#2025-01-08|3451.49
#2025-01-09|3487.80
#2025-01-10|3480.28
#2025-01-13|3383.36
#2025-01-14|3320.15
#2025-01-15|3380.34
#2025-01-16|3358.54
#2025-01-17|3247.37
#2025-01-20|3184.59
#2025-01-21|3288.07
#2025-01-22|3325.00
#2025-01-23|3318.63
#2025-01-24|3517.45
#2025-01-27|3518.49
#2025-01-28|3447.56
#2025-01-29|3435.06
#2025-01-30|3423.94
#2025-01-31|3420.34
#2025-02-03|3345.01
#2025-02-04|3343.83
#2025-02-05|3468.53
#2025-02-06|3520.25
#2025-02-07|3496.28
#2025-02-10|3437.06
#2025-02-11|3397.29
#2025-02-12|3342.53
#2025-02-13|3280.00
#2025-02-14|3271.20
#2025-02-17|3311.79
#2025-02-18|3393.58
#2025-02-19|3419.83
#2025-02-20|3421.69
#2025-02-21|3555.48
#2025-02-24|3600.64
#2025-02-25|3687.90
#2025-02-26|3646.13
#2025-02-27|3602.96
#2025-02-28|3612.25
#2025-03-03|3626.78
#2025-03-04|3521.88
#2025-03-05|3677.71
#2025-03-06|3607.32
#2025-03-07|3554.02
#2025-03-10|3328.05
#2025-03-11|3260.52
#2025-03-12|3169.03
#2025-03-13|3219.23
#2025-03-14|3258.95
#2025-03-17|3341.51
#2025-03-18|3373.12
#2025-03-19|3345.03
#2025-03-20|3326.94
#2025-03-21|3225.51
#2025-03-24|3167.94
#2025-03-25|3120.77
#2025-03-26|3041.21
#2025-03-27|2938.35
#2025-03-28|2914.07
#2025-03-31|2878.20
#2025-04-01|2937.22
#2025-04-02|2881.39
#2025-04-03|2808.88
#2025-04-04|2679.22
#2025-04-07|2657.13
#2025-04-08|2662.15
#2025-04-09|2499.98
#2025-04-10|2589.63
#2025-04-11|2677.37
#2025-04-14|2782.21
#2025-04-15|2748.17
#2025-04-16|2725.38
#2025-04-17|2718.01
#2025-04-18|2718.01
#2025-04-21|2753.58
#2025-04-22|2566.89
#2025-04-23|2667.29
#2025-04-24|2678.37
#2025-04-25|2640.82
#2025-04-28|2703.24
#2025-04-29|2764.35
#2025-04-30|2851.20
#2025-05-01|2890.71
#2025-05-02|2996.25
#2025-05-05|3004.19
#2025-05-06|2905.05
#2025-05-07|2934.91
#2025-05-08|2814.20
#2025-05-09|2898.71
#2025-05-12|2858.72
#2025-05-13|2857.07
#2025-05-14|2840.94
#2025-05-15|2849.38
#2025-05-16|2804.79
#2025-05-19|2902.21
#2025-05-20|3003.12
#2025-05-21|3028.03
#2025-05-22|2946.74
#2025-05-23|2937.75
#2025-05-26|3052.36
#2025-05-27|3066.66
#2025-05-28|2986.93
#2025-05-29|2999.63
#2025-05-30|3000.09
#2025-06-02|3136.82
#2025-06-03|3081.59
#2025-06-04|3155.27
#2025-06-05|3161.81
#2025-06-06|3233.01
#2025-06-09|3238.15
#2025-06-10|3415.67
#2025-06-11|3411.30
#2025-06-12|3454.42
#2025-06-13|3421.23
#2025-06-16|3334.54
#2025-06-17|3249.52
#2025-06-18|3209.93
#2025-06-19|3231.87
#2025-06-20|3160.74
#2025-06-23|3019.27
#2025-06-24|3059.88
#2025-06-25|2961.83
#2025-06-26|2953.49
#2025-06-27|2999.87
#2025-06-30|3013.93
#2025-07-01|3015.16
#2025-07-02|3031.38
#2025-07-03|3008.08
#2025-07-04|3085.50
#2025-07-07|3027.54
#2025-07-08|3068.08
#2025-07-09|3036.99
#2025-07-10|3103.25
#2025-07-11|3008.27
#2025-07-14|3023.99
#2025-07-15|2950.53
#2025-07-16|2945.73
#2025-07-17|2892.68
#2025-07-18|2846.74
#2025-07-21|2836.87
#2025-07-22|2909.51
#2025-07-23|3030.22
#2025-07-24|3065.44
#2025-07-25|3092.56
#2025-07-28|3063.16
#2025-07-29|2445.83
#2025-07-30|2311.64
#2025-07-31|2222.28
#2025-08-01|2201.73
#2025-08-04|2223.96
#2025-08-05|2190.71
#2025-08-06|2109.45
#2025-08-07|2232.99
#2025-08-08|2318.74
#2025-08-11|2302.93
#2025-08-12|2308.41
#2025-08-13|2346.91
#2025-08-14|2325.23
#2025-08-15|2343.90
#2025-08-18|2455.44
#2025-08-19|2465.49
#2025-08-20|2446.84
#2025-08-21|2492.62
#2025-08-22|2557.56
#2025-08-25|2568.40
#2025-08-26|2464.40
#2025-08-27|2482.91
#2025-08-28|2508.97
#2025-08-29|2507.55
#2025-09-01|2547.77
#2025-09-02|2485.87
#2025-09-03|2511.36
#2025-09-04|2481.27
#2025-09-05|2443.86
#2025-09-08|2419.21
#2025-09-09|2367.56
#2025-09-10|2434.87
#2025-09-11|2410.30
#2025-09-12|2436.48
#2025-09-15|2484.06
#2025-09-16|2530.74
#2025-09-17|2589.34
#2025-09-18|2704.39
#2025-09-19|2659.11
#2025-09-22|2627.11
#2025-09-23|2607.75
#2025-09-24|2575.26
#2025-09-25|2496.89
#2025-09-26|2442.29
#2025-09-29|2462.09
#2025-09-30|2424.17
#2025-10-01|2539.15
#2025-10-02|2551.26
#2025-10-03|2609.75
#2025-10-06|2637.54
#2025-10-07|2568.53
#2025-10-08|2599.13
#2025-10-09|2560.43
#2025-10-10|2552.02
#2025-10-13|2524.48
#2025-10-14|2471.49
#2025-10-15|2500.13
#2025-10-16|2537.95
#2025-10-17|2423.01
#2025-10-20|2509.26
#2025-10-21|2470.81
#2025-10-22|2412.82
#2025-10-23|2440.62
#2025-10-24|2425.88
#2025-10-27|2431.97
#2025-10-28|2398.49
#2025-10-29|2422.04
#2025-10-30|2330.20
#2025-10-31|2301.34
#2025-11-03|2303.08
#2025-11-04|2289.87
#2025-11-05|2230.71
#2025-11-06|2264.74
#2025-11-07|2190.20
#2025-11-10|2212.71
#2025-11-11|2326.75
#2025-11-12|2369.65
#2025-11-13|2355.43
#2025-11-14|2300.37
#2025-11-17|2298.42
#2025-11-18|2237.50
#2025-11-19|2269.77
#2025-11-20|2280.10
#2025-11-21|2231.94
#2025-11-24|2158.19
#2025-11-25|2225.36
#2025-11-26|2311.68
#2025-11-27|2312.54
#2025-11-28|2345.44
#2025-12-01|2345.22
#2025-12-02|2319.44
#2025-12-03|2313.91
#2025-12-04|2331.11
#2025-12-05|2346.93
#2025-12-08|2298.43
#2025-12-09|2303.50
#2025-12-10|2367.82
#2025-12-11|2467.22
#2025-12-12|2466.64
#2025-12-15|2431.17
#2025-12-16|2399.39
#2025-12-17|2385.79
#2025-12-18|2367.07
#2025-12-19|2397.38
#2025-12-22|2376.34
#2025-12-23|2522.66
#2025-12-24|2523.30
#2025-12-25|2523.30
#2025-12-26|2523.12