Table Data - NASDAQ Denmark Large Cap Net Total Return Index
| Title | NASDAQ Denmark Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDKLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDKLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 551.24 |
| 2005-10-03 | 542.68 |
| 2005-10-04 | 541.46 |
| 2005-10-05 | 540.66 |
| 2005-10-06 | 546.45 |
| 2005-10-07 | 553.89 |
| 2005-10-10 | 555.43 |
| 2005-10-11 | 552.99 |
| 2005-10-12 | 547.99 |
| 2005-10-13 | 531.00 |
| 2005-10-14 | 537.06 |
| 2005-10-17 | 540.92 |
| 2005-10-18 | 530.39 |
| 2005-10-19 | 519.13 |
| 2005-10-20 | 521.81 |
| 2005-10-21 | 516.08 |
| 2005-10-24 | 524.96 |
| 2005-10-25 | 531.61 |
| 2005-10-26 | 532.61 |
| 2005-10-27 | 531.45 |
| 2005-10-28 | 532.97 |
| 2005-10-31 | 537.23 |
| 2005-11-01 | 549.80 |
| 2005-11-02 | 550.88 |
| 2005-11-03 | 556.00 |
| 2005-11-04 | 545.37 |
| 2005-11-07 | 547.71 |
| 2005-11-08 | 544.53 |
| 2005-11-09 | 544.97 |
| 2005-11-10 | 544.27 |
| 2005-11-11 | 540.83 |
| 2005-11-14 | 545.12 |
| 2005-11-15 | 541.74 |
| 2005-11-16 | 543.35 |
| 2005-11-17 | 550.52 |
| 2005-11-18 | 553.29 |
| 2005-11-21 | 558.04 |
| 2005-11-22 | 558.69 |
| 2005-11-23 | 563.87 |
| 2005-11-24 | . |
| 2005-11-25 | 559.21 |
| 2005-11-28 | 561.36 |
| 2005-11-29 | 555.04 |
| 2005-11-30 | 560.79 |
| 2005-12-01 | 564.91 |
| 2005-12-02 | 571.16 |
| 2005-12-05 | 574.69 |
| 2005-12-06 | 585.55 |
| 2005-12-07 | 585.12 |
| 2005-12-08 | 586.35 |
| 2005-12-09 | 585.30 |
| 2005-12-12 | 588.23 |
| 2005-12-13 | 582.26 |
| 2005-12-14 | 585.80 |
| 2005-12-15 | 583.31 |
| 2005-12-16 | 587.96 |
| 2005-12-19 | 591.31 |
| 2005-12-20 | 585.64 |
| 2005-12-21 | 585.28 |
| 2005-12-22 | 587.89 |
| 2005-12-23 | 598.98 |
| 2005-12-26 | . |
| 2005-12-27 | 601.73 |
| 2005-12-28 | 602.45 |
| 2005-12-29 | 602.13 |
| 2005-12-30 | 597.97 |
| 2006-01-02 | . |
| 2006-01-03 | 610.02 |
| 2006-01-04 | 616.00 |
| 2006-01-05 | 607.78 |
| 2006-01-06 | 605.46 |
| 2006-01-09 | 604.26 |
| 2006-01-10 | 600.16 |
| 2006-01-11 | 606.49 |
| 2006-01-12 | 608.55 |
| 2006-01-13 | 604.62 |
| 2006-01-16 | . |
| 2006-01-17 | 600.67 |
| 2006-01-18 | 596.83 |
| 2006-01-19 | 599.70 |
| 2006-01-20 | 593.13 |
| 2006-01-23 | 596.55 |
| 2006-01-24 | 604.10 |
| 2006-01-25 | 600.61 |
| 2006-01-26 | 600.28 |
| 2006-01-27 | 597.84 |
| 2006-01-30 | 599.74 |
| 2006-01-31 | 595.99 |
| 2006-02-01 | 603.24 |
| 2006-02-02 | 609.26 |
| 2006-02-03 | 601.97 |
| 2006-02-06 | 598.65 |
| 2006-02-07 | 589.93 |
| 2006-02-08 | 590.54 |
| 2006-02-09 | 586.13 |
| 2006-02-10 | 578.22 |
| 2006-02-13 | 584.96 |
| 2006-02-14 | 583.00 |
| 2006-02-15 | 580.67 |
| 2006-02-16 | 583.51 |
| 2006-02-17 | 586.36 |
| 2006-02-20 | . |
| 2006-02-21 | 589.56 |
| 2006-02-22 | 589.00 |
| 2006-02-23 | 586.89 |
| 2006-02-24 | 590.28 |
| 2006-02-27 | 593.51 |
| 2006-02-28 | 588.97 |
| 2006-03-01 | 593.48 |
| 2006-03-02 | 595.78 |
| 2006-03-03 | 600.38 |
| 2006-03-06 | 602.53 |
| 2006-03-07 | 588.45 |
| 2006-03-08 | 586.78 |
| 2006-03-09 | 594.33 |
| 2006-03-10 | 595.50 |
| 2006-03-13 | 601.62 |
| 2006-03-14 | 606.37 |
| 2006-03-15 | 615.21 |
| 2006-03-16 | 621.48 |
| 2006-03-17 | 618.15 |
| 2006-03-20 | 624.60 |
| 2006-03-21 | 618.79 |
| 2006-03-22 | 622.67 |
| 2006-03-23 | 614.73 |
| 2006-03-24 | 616.45 |
| 2006-03-27 | 624.52 |
| 2006-03-28 | 626.58 |
| 2006-03-29 | 596.36 |
| 2006-03-30 | 600.22 |
| 2006-03-31 | 603.07 |
| 2006-04-03 | 610.37 |
| 2006-04-04 | 617.05 |
| 2006-04-05 | 623.46 |
| 2006-04-06 | 621.16 |
| 2006-04-07 | 615.82 |
| 2006-04-10 | 615.52 |
| 2006-04-11 | 611.94 |
| 2006-04-12 | 601.53 |
| 2006-04-13 | 600.41 |
| 2006-04-14 | . |
| 2006-04-17 | 609.97 |
| 2006-04-18 | 610.78 |
| 2006-04-19 | 609.72 |
| 2006-04-20 | 607.41 |
| 2006-04-21 | 617.89 |
| 2006-04-24 | 618.73 |
| 2006-04-25 | 625.01 |
| 2006-04-26 | 625.51 |
| 2006-04-27 | 624.75 |
| 2006-04-28 | 621.38 |
| 2006-05-01 | 626.37 |
| 2006-05-02 | 631.17 |
| 2006-05-03 | 625.86 |
| 2006-05-04 | 631.11 |
| 2006-05-05 | 640.07 |
| 2006-05-08 | 646.58 |
| 2006-05-09 | 660.25 |
| 2006-05-10 | 661.22 |
| 2006-05-11 | 652.27 |
| 2006-05-12 | 655.70 |
| 2006-05-15 | 631.03 |
| 2006-05-16 | 636.66 |
| 2006-05-17 | 619.06 |
| 2006-05-18 | 613.80 |
| 2006-05-19 | 610.84 |
| 2006-05-22 | 601.53 |
| 2006-05-23 | 613.83 |
| 2006-05-24 | 600.94 |
| 2006-05-25 | 601.74 |
| 2006-05-26 | 599.60 |
| 2006-05-29 | . |
| 2006-05-30 | 605.64 |
| 2006-05-31 | 597.09 |
| 2006-06-01 | 597.52 |
| 2006-06-02 | 609.88 |
| 2006-06-05 | 610.39 |
| 2006-06-06 | 595.30 |
| 2006-06-07 | 593.59 |
| 2006-06-08 | 571.62 |
| 2006-06-09 | 582.10 |
| 2006-06-12 | 576.98 |
| 2006-06-13 | 556.75 |
| 2006-06-14 | 559.58 |
| 2006-06-15 | 569.82 |
| 2006-06-16 | 566.66 |
| 2006-06-19 | 573.71 |
| 2006-06-20 | 571.74 |
| 2006-06-21 | 574.63 |
| 2006-06-22 | 576.95 |
| 2006-06-23 | 572.08 |
| 2006-06-26 | 580.64 |
| 2006-06-27 | 563.43 |
| 2006-06-28 | 565.08 |
| 2006-06-29 | 572.48 |
| 2006-06-30 | 594.05 |
| 2006-07-03 | 594.71 |
| 2006-07-04 | . |
| 2006-07-05 | 581.87 |
| 2006-07-06 | 586.26 |
| 2006-07-07 | 590.21 |
| 2006-07-10 | 587.28 |
| 2006-07-11 | 588.74 |
| 2006-07-12 | 588.07 |
| 2006-07-13 | 582.26 |
| 2006-07-14 | 578.28 |
| 2006-07-17 | 562.68 |
| 2006-07-18 | 565.30 |
| 2006-07-19 | 566.63 |
| 2006-07-20 | 578.13 |
| 2006-07-21 | 579.05 |
| 2006-07-24 | 581.16 |
| 2006-07-25 | 580.40 |
| 2006-07-26 | 580.76 |
| 2006-07-27 | 587.48 |
| 2006-07-28 | 589.37 |
| 2006-07-31 | 589.31 |
| 2006-08-01 | 588.43 |
| 2006-08-02 | 610.78 |
| 2006-08-03 | 611.29 |
| 2006-08-04 | 616.13 |
| 2006-08-07 | 611.58 |
| 2006-08-08 | 610.85 |
| 2006-08-09 | 609.68 |
| 2006-08-10 | 606.32 |
| 2006-08-11 | 605.31 |
| 2006-08-14 | 612.16 |
| 2006-08-15 | 621.53 |
| 2006-08-16 | 619.53 |
| 2006-08-17 | 619.57 |
| 2006-08-18 | 620.99 |
| 2006-08-21 | 624.89 |
| 2006-08-22 | 623.92 |
| 2006-08-23 | 620.63 |
| 2006-08-24 | 620.94 |
| 2006-08-25 | 620.59 |
| 2006-08-28 | 622.21 |
| 2006-08-29 | 629.13 |
| 2006-08-30 | 646.48 |
| 2006-08-31 | 643.72 |
| 2006-09-01 | 639.22 |
| 2006-09-04 | . |
| 2006-09-05 | 635.52 |
| 2006-09-06 | 644.40 |
| 2006-09-07 | 638.15 |
| 2006-09-08 | 638.66 |
| 2006-09-11 | 635.93 |
| 2006-09-12 | 635.57 |
| 2006-09-13 | 644.51 |
| 2006-09-14 | 649.89 |
| 2006-09-15 | 639.16 |
| 2006-09-18 | 642.21 |
| 2006-09-19 | 640.29 |
| 2006-09-20 | 640.36 |
| 2006-09-21 | 646.62 |
| 2006-09-22 | 646.82 |
| 2006-09-25 | 647.66 |
| 2006-09-26 | 650.56 |
| 2006-09-27 | 658.37 |
| 2006-09-28 | 654.49 |
| 2006-09-29 | 654.52 |
| 2006-10-02 | 661.16 |
| 2006-10-03 | 660.72 |
| 2006-10-04 | 660.29 |
| 2006-10-05 | 662.61 |
| 2006-10-06 | 652.18 |
| 2006-10-09 | 659.85 |
| 2006-10-10 | 663.97 |
| 2006-10-11 | 666.17 |
| 2006-10-12 | 669.37 |
| 2006-10-13 | 665.45 |
| 2006-10-16 | 667.60 |
| 2006-10-17 | 667.84 |
| 2006-10-18 | 668.69 |
| 2006-10-19 | 675.86 |
| 2006-10-20 | 676.88 |
| 2006-10-23 | 685.00 |
| 2006-10-24 | 678.19 |
| 2006-10-25 | 690.71 |
| 2006-10-26 | 693.41 |
| 2006-10-27 | 681.57 |
| 2006-10-30 | 676.02 |
| 2006-10-31 | 685.29 |
| 2006-11-01 | 693.09 |
| 2006-11-02 | 690.54 |
| 2006-11-03 | 695.01 |
| 2006-11-06 | 705.33 |
| 2006-11-07 | 707.92 |
| 2006-11-08 | 710.07 |
| 2006-11-09 | 705.58 |
| 2006-11-10 | 702.91 |
| 2006-11-13 | 696.12 |
| 2006-11-14 | 693.95 |
| 2006-11-15 | 694.31 |
| 2006-11-16 | 691.71 |
| 2006-11-17 | 690.54 |
| 2006-11-20 | 688.05 |
| 2006-11-21 | 694.51 |
| 2006-11-22 | 701.92 |
| 2006-11-23 | . |
| 2006-11-24 | 707.79 |
| 2006-11-27 | 702.30 |
| 2006-11-28 | 690.17 |
| 2006-11-29 | 704.14 |
| 2006-11-30 | 707.19 |
| 2006-12-01 | 703.74 |
| 2006-12-04 | 712.65 |
| 2006-12-05 | 722.34 |
| 2006-12-06 | 719.03 |
| 2006-12-07 | 717.53 |
| 2006-12-08 | 719.19 |
| 2006-12-11 | 715.75 |
| 2006-12-12 | 718.09 |
| 2006-12-13 | 716.90 |
| 2006-12-14 | 724.76 |
| 2006-12-15 | 724.54 |
| 2006-12-18 | 723.97 |
| 2006-12-19 | 722.33 |
| 2006-12-20 | 716.40 |
| 2006-12-21 | 715.11 |
| 2006-12-22 | 720.08 |
| 2006-12-25 | . |
| 2006-12-26 | 718.89 |
| 2006-12-27 | 723.24 |
| 2006-12-28 | 726.26 |
| 2006-12-29 | 730.55 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 740.26 |
| 2007-01-04 | 721.87 |
| 2007-01-05 | 718.85 |
| 2007-01-08 | 721.57 |
| 2007-01-09 | 729.90 |
| 2007-01-10 | 723.69 |
| 2007-01-11 | 720.80 |
| 2007-01-12 | 726.22 |
| 2007-01-15 | . |
| 2007-01-16 | 741.17 |
| 2007-01-17 | 743.70 |
| 2007-01-18 | 744.51 |
| 2007-01-19 | 746.33 |
| 2007-01-22 | 748.03 |
| 2007-01-23 | 750.51 |
| 2007-01-24 | 753.92 |
| 2007-01-25 | 747.14 |
| 2007-01-26 | 742.67 |
| 2007-01-29 | 742.42 |
| 2007-01-30 | 747.30 |
| 2007-01-31 | 762.63 |
| 2007-02-01 | 767.49 |
| 2007-02-02 | 779.78 |
| 2007-02-05 | 776.67 |
| 2007-02-06 | 786.23 |
| 2007-02-07 | 800.64 |
| 2007-02-08 | 791.00 |
| 2007-02-09 | 801.85 |
| 2007-02-12 | 796.67 |
| 2007-02-13 | 799.48 |
| 2007-02-14 | 813.17 |
| 2007-02-15 | 819.40 |
| 2007-02-16 | 819.05 |
| 2007-02-19 | . |
| 2007-02-20 | 811.08 |
| 2007-02-21 | 802.71 |
| 2007-02-22 | 804.46 |
| 2007-02-23 | 811.35 |
| 2007-02-26 | 793.08 |
| 2007-02-27 | 780.44 |
| 2007-02-28 | 769.68 |
| 2007-03-01 | 756.60 |
| 2007-03-02 | 766.53 |
| 2007-03-05 | 749.24 |
| 2007-03-06 | 753.17 |
| 2007-03-07 | 755.40 |
| 2007-03-08 | 763.82 |
| 2007-03-09 | 765.80 |
| 2007-03-12 | 771.71 |
| 2007-03-13 | 767.33 |
| 2007-03-14 | 751.87 |
| 2007-03-15 | 752.88 |
| 2007-03-16 | 753.17 |
| 2007-03-19 | 764.12 |
| 2007-03-20 | 765.98 |
| 2007-03-21 | 773.25 |
| 2007-03-22 | 791.65 |
| 2007-03-23 | 787.90 |
| 2007-03-26 | 787.53 |
| 2007-03-27 | 789.26 |
| 2007-03-28 | 785.42 |
| 2007-03-29 | 799.53 |
| 2007-03-30 | 797.66 |
| 2007-04-02 | 800.54 |
| 2007-04-03 | 807.27 |
| 2007-04-04 | 811.16 |
| 2007-04-05 | 814.89 |
| 2007-04-06 | . |
| 2007-04-09 | 810.58 |
| 2007-04-10 | 829.03 |
| 2007-04-11 | 820.77 |
| 2007-04-12 | 819.31 |
| 2007-04-13 | 828.29 |
| 2007-04-16 | 846.56 |
| 2007-04-17 | 849.84 |
| 2007-04-18 | 857.55 |
| 2007-04-19 | 870.05 |
| 2007-04-20 | 872.54 |
| 2007-04-23 | 870.90 |
| 2007-04-24 | 860.76 |
| 2007-04-25 | 868.23 |
| 2007-04-26 | 869.32 |
| 2007-04-27 | 867.73 |
| 2007-04-30 | 862.26 |
| 2007-05-01 | 852.42 |
| 2007-05-02 | 873.24 |
| 2007-05-03 | 867.86 |
| 2007-05-04 | 869.25 |
| 2007-05-07 | 875.23 |
| 2007-05-08 | 867.32 |
| 2007-05-09 | 869.83 |
| 2007-05-10 | 865.68 |
| 2007-05-11 | 869.01 |
| 2007-05-14 | 867.21 |
| 2007-05-15 | 864.54 |
| 2007-05-16 | 856.11 |
| 2007-05-17 | 850.95 |
| 2007-05-18 | 860.83 |
| 2007-05-21 | 864.68 |
| 2007-05-22 | 871.18 |
| 2007-05-23 | 891.22 |
| 2007-05-24 | 882.04 |
| 2007-05-25 | 877.94 |
| 2007-05-28 | . |
| 2007-05-29 | 886.08 |
| 2007-05-30 | 877.33 |
| 2007-05-31 | 889.32 |
| 2007-06-01 | 886.73 |
| 2007-06-04 | 896.18 |
| 2007-06-05 | 898.77 |
| 2007-06-06 | 873.51 |
| 2007-06-07 | 856.18 |
| 2007-06-08 | 845.96 |
| 2007-06-11 | 853.82 |
| 2007-06-12 | 842.93 |
| 2007-06-13 | 843.30 |
| 2007-06-14 | 858.29 |
| 2007-06-15 | 868.32 |
| 2007-06-18 | 858.94 |
| 2007-06-19 | 865.80 |
| 2007-06-20 | 871.26 |
| 2007-06-21 | 872.58 |
| 2007-06-22 | 864.86 |
| 2007-06-25 | 865.45 |
| 2007-06-26 | 863.28 |
| 2007-06-27 | 852.91 |
| 2007-06-28 | 860.57 |
| 2007-06-29 | 875.72 |
| 2007-07-02 | 887.90 |
| 2007-07-03 | 901.75 |
| 2007-07-04 | . |
| 2007-07-05 | 908.92 |
| 2007-07-06 | 909.85 |
| 2007-07-09 | 916.58 |
| 2007-07-10 | 911.76 |
| 2007-07-11 | 922.85 |
| 2007-07-12 | 924.91 |
| 2007-07-13 | 930.40 |
| 2007-07-16 | 930.95 |
| 2007-07-17 | 934.47 |
| 2007-07-18 | 937.14 |
| 2007-07-19 | 943.38 |
| 2007-07-20 | 940.65 |
| 2007-07-23 | 941.83 |
| 2007-07-24 | 936.65 |
| 2007-07-25 | 926.17 |
| 2007-07-26 | 908.85 |
| 2007-07-27 | 887.32 |
| 2007-07-30 | 892.89 |
| 2007-07-31 | 904.45 |
| 2007-08-01 | 895.33 |
| 2007-08-02 | 907.72 |
| 2007-08-03 | 910.37 |
| 2007-08-06 | 911.04 |
| 2007-08-07 | 915.32 |
| 2007-08-08 | 927.74 |
| 2007-08-09 | 891.30 |
| 2007-08-10 | 864.82 |
| 2007-08-13 | 875.98 |
| 2007-08-14 | 871.84 |
| 2007-08-15 | 848.05 |
| 2007-08-16 | 804.58 |
| 2007-08-17 | 823.85 |
| 2007-08-20 | 854.59 |
| 2007-08-21 | 850.97 |
| 2007-08-22 | 890.01 |
| 2007-08-23 | 896.85 |
| 2007-08-24 | 902.95 |
| 2007-08-27 | 912.13 |
| 2007-08-28 | 887.88 |
| 2007-08-29 | 889.62 |
| 2007-08-30 | 895.06 |
| 2007-08-31 | 906.34 |
| 2007-09-03 | . |
| 2007-09-04 | 916.38 |
| 2007-09-05 | 907.61 |
| 2007-09-06 | 907.48 |
| 2007-09-07 | 892.72 |
| 2007-09-10 | 878.24 |
| 2007-09-11 | 905.33 |
| 2007-09-12 | 909.32 |
| 2007-09-13 | 916.72 |
| 2007-09-14 | 915.44 |
| 2007-09-17 | 898.42 |
| 2007-09-18 | 906.11 |
| 2007-09-19 | 930.67 |
| 2007-09-20 | 935.90 |
| 2007-09-21 | 935.47 |
| 2007-09-24 | 938.38 |
| 2007-09-25 | 938.08 |
| 2007-09-26 | 948.54 |
| 2007-09-27 | 961.89 |
| 2007-09-28 | 962.19 |
| 2007-10-01 | 980.62 |
| 2007-10-02 | 975.72 |
| 2007-10-03 | 970.16 |
| 2007-10-04 | 965.93 |
| 2007-10-05 | 969.90 |
| 2007-10-08 | 961.09 |
| 2007-10-09 | 980.34 |
| 2007-10-10 | 985.29 |
| 2007-10-11 | 991.71 |
| 2007-10-12 | 977.46 |
| 2007-10-15 | 981.61 |
| 2007-10-16 | 967.31 |
| 2007-10-17 | 971.21 |
| 2007-10-18 | 962.05 |
| 2007-10-19 | 957.51 |
| 2007-10-22 | 936.55 |
| 2007-10-23 | 966.28 |
| 2007-10-24 | 952.11 |
| 2007-10-25 | 962.96 |
| 2007-10-26 | 978.01 |
| 2007-10-29 | 980.77 |
| 2007-10-30 | 986.89 |
| 2007-10-31 | 1011.79 |
| 2007-11-01 | 993.42 |
| 2007-11-02 | 985.86 |
| 2007-11-05 | 983.15 |
| 2007-11-06 | 1014.60 |
| 2007-11-07 | 1032.93 |
| 2007-11-08 | 1026.68 |
| 2007-11-09 | 1024.48 |
| 2007-11-12 | 1009.22 |
| 2007-11-13 | 1004.28 |
| 2007-11-14 | 1011.76 |
| 2007-11-15 | 992.05 |
| 2007-11-16 | 969.38 |
| 2007-11-19 | 940.15 |
| 2007-11-20 | 957.93 |
| 2007-11-21 | 930.17 |
| 2007-11-22 | . |
| 2007-11-23 | 961.34 |
| 2007-11-26 | 963.38 |
| 2007-11-27 | 947.84 |
| 2007-11-28 | 962.50 |
| 2007-11-29 | 976.29 |
| 2007-11-30 | 976.79 |
| 2007-12-03 | 995.71 |
| 2007-12-04 | 995.79 |
| 2007-12-05 | 994.18 |
| 2007-12-06 | 986.00 |
| 2007-12-07 | 995.80 |
| 2007-12-10 | 1001.81 |
| 2007-12-11 | 1003.14 |
| 2007-12-12 | 1002.76 |
| 2007-12-13 | 976.83 |
| 2007-12-14 | 960.59 |
| 2007-12-17 | 938.00 |
| 2007-12-18 | 934.54 |
| 2007-12-19 | 941.02 |
| 2007-12-20 | 948.53 |
| 2007-12-21 | 960.51 |
| 2007-12-24 | 962.76 |
| 2007-12-25 | . |
| 2007-12-26 | 969.55 |
| 2007-12-27 | 970.64 |
| 2007-12-28 | 988.02 |
| 2007-12-31 | 982.49 |
| 2008-01-01 | . |
| 2008-01-02 | 979.41 |
| 2008-01-03 | 964.57 |
| 2008-01-04 | 942.93 |
| 2008-01-07 | 937.29 |
| 2008-01-08 | 950.15 |
| 2008-01-09 | 934.13 |
| 2008-01-10 | 921.53 |
| 2008-01-11 | 915.64 |
| 2008-01-14 | 938.00 |
| 2008-01-15 | 896.82 |
| 2008-01-16 | 857.84 |
| 2008-01-17 | 860.00 |
| 2008-01-18 | 855.14 |
| 2008-01-21 | . |
| 2008-01-22 | 839.42 |
| 2008-01-23 | 828.41 |
| 2008-01-24 | 856.41 |
| 2008-01-25 | 867.87 |
| 2008-01-28 | 860.75 |
| 2008-01-29 | 879.51 |
| 2008-01-30 | 899.56 |
| 2008-01-31 | 896.50 |
| 2008-02-01 | 914.97 |
| 2008-02-04 | 937.98 |
| 2008-02-05 | 908.82 |
| 2008-02-06 | 906.44 |
| 2008-02-07 | 890.15 |
| 2008-02-08 | 887.77 |
| 2008-02-11 | 895.69 |
| 2008-02-12 | 938.04 |
| 2008-02-13 | 937.94 |
| 2008-02-14 | 946.96 |
| 2008-02-15 | 932.01 |
| 2008-02-18 | . |
| 2008-02-19 | 960.59 |
| 2008-02-20 | 938.63 |
| 2008-02-21 | 962.93 |
| 2008-02-22 | 962.46 |
| 2008-02-25 | 984.92 |
| 2008-02-26 | 987.14 |
| 2008-02-27 | 991.45 |
| 2008-02-28 | 991.32 |
| 2008-02-29 | 978.91 |
| 2008-03-03 | 977.12 |
| 2008-03-04 | 971.18 |
| 2008-03-05 | 991.62 |
| 2008-03-06 | 994.24 |
| 2008-03-07 | 981.05 |
| 2008-03-10 | 960.98 |
| 2008-03-11 | 958.15 |
| 2008-03-12 | 974.84 |
| 2008-03-13 | 976.27 |
| 2008-03-14 | 974.22 |
| 2008-03-17 | 959.58 |
| 2008-03-18 | 987.66 |
| 2008-03-19 | 960.66 |
| 2008-03-20 | 946.76 |
| 2008-03-21 | . |
| 2008-03-24 | 945.41 |
| 2008-03-25 | 983.29 |
| 2008-03-26 | 993.24 |
| 2008-03-27 | 1001.57 |
| 2008-03-28 | 1002.09 |
| 2008-03-31 | 1011.17 |
| 2008-04-01 | 1011.87 |
| 2008-04-02 | 1010.56 |
| 2008-04-03 | 1002.55 |
| 2008-04-04 | 1015.78 |
| 2008-04-07 | 1032.41 |
| 2008-04-08 | 1033.78 |
| 2008-04-09 | 1024.37 |
| 2008-04-10 | 1021.78 |
| 2008-04-11 | 1006.13 |
| 2008-04-14 | 999.56 |
| 2008-04-15 | 1009.07 |
| 2008-04-16 | 1027.77 |
| 2008-04-17 | 1017.55 |
| 2008-04-18 | 1006.47 |
| 2008-04-21 | 1001.30 |
| 2008-04-22 | 1000.84 |
| 2008-04-23 | 991.25 |
| 2008-04-24 | 989.78 |
| 2008-04-25 | 1002.66 |
| 2008-04-28 | 984.41 |
| 2008-04-29 | 969.86 |
| 2008-04-30 | 990.78 |
| 2008-05-01 | 983.29 |
| 2008-05-02 | 979.91 |
| 2008-05-05 | 995.33 |
| 2008-05-06 | 992.49 |
| 2008-05-07 | 974.95 |
| 2008-05-08 | 1001.29 |
| 2008-05-09 | 1003.79 |
| 2008-05-12 | 1008.20 |
| 2008-05-13 | 1013.76 |
| 2008-05-14 | 1021.66 |
| 2008-05-15 | 1049.56 |
| 2008-05-16 | 1066.25 |
| 2008-05-19 | 1069.31 |
| 2008-05-20 | 1065.81 |
| 2008-05-21 | 1074.12 |
| 2008-05-22 | 1047.69 |
| 2008-05-23 | 1058.33 |
| 2008-05-26 | . |
| 2008-05-27 | 1046.48 |
| 2008-05-28 | 1044.11 |
| 2008-05-29 | 1038.39 |
| 2008-05-30 | 1057.73 |
| 2008-06-02 | 1047.44 |
| 2008-06-03 | 1052.48 |
| 2008-06-04 | 1045.50 |
| 2008-06-05 | 1051.44 |
| 2008-06-06 | 1053.34 |
| 2008-06-09 | 1055.56 |
| 2008-06-10 | 1024.75 |
| 2008-06-11 | 1015.66 |
| 2008-06-12 | 1009.87 |
| 2008-06-13 | 1009.65 |
| 2008-06-16 | 1020.68 |
| 2008-06-17 | 1048.54 |
| 2008-06-18 | 1030.30 |
| 2008-06-19 | 1030.11 |
| 2008-06-20 | 1034.31 |
| 2008-06-23 | 1019.61 |
| 2008-06-24 | 1015.06 |
| 2008-06-25 | 1031.34 |
| 2008-06-26 | 1032.01 |
| 2008-06-27 | 1012.90 |
| 2008-06-30 | 1011.36 |
| 2008-07-01 | 998.73 |
| 2008-07-02 | 1009.53 |
| 2008-07-03 | 973.44 |
| 2008-07-04 | . |
| 2008-07-07 | 974.10 |
| 2008-07-08 | 941.92 |
| 2008-07-09 | 978.14 |
| 2008-07-10 | 978.13 |
| 2008-07-11 | 964.63 |
| 2008-07-14 | 970.53 |
| 2008-07-15 | 947.00 |
| 2008-07-16 | 936.02 |
| 2008-07-17 | 968.93 |
| 2008-07-18 | 951.82 |
| 2008-07-21 | 967.22 |
| 2008-07-22 | 962.45 |
| 2008-07-23 | 969.62 |
| 2008-07-24 | 953.07 |
| 2008-07-25 | 953.59 |
| 2008-07-28 | 949.30 |
| 2008-07-29 | 946.55 |
| 2008-07-30 | 964.76 |
| 2008-07-31 | 978.65 |
| 2008-08-01 | 962.08 |
| 2008-08-04 | 955.46 |
| 2008-08-05 | 964.25 |
| 2008-08-06 | 972.33 |
| 2008-08-07 | 953.57 |
| 2008-08-08 | 940.78 |
| 2008-08-11 | 940.27 |
| 2008-08-12 | 931.84 |
| 2008-08-13 | 907.83 |
| 2008-08-14 | 926.98 |
| 2008-08-15 | 933.56 |
| 2008-08-18 | 930.60 |
| 2008-08-19 | 906.84 |
| 2008-08-20 | 915.58 |
| 2008-08-21 | 934.66 |
| 2008-08-22 | 937.83 |
| 2008-08-25 | 931.62 |
| 2008-08-26 | 918.62 |
| 2008-08-27 | 938.59 |
| 2008-08-28 | 953.16 |
| 2008-08-29 | 949.84 |
| 2008-09-01 | . |
| 2008-09-02 | 939.02 |
| 2008-09-03 | 913.34 |
| 2008-09-04 | 886.08 |
| 2008-09-05 | 851.23 |
| 2008-09-08 | 870.20 |
| 2008-09-09 | 848.15 |
| 2008-09-10 | 833.56 |
| 2008-09-11 | 811.07 |
| 2008-09-12 | 846.81 |
| 2008-09-15 | 821.87 |
| 2008-09-16 | 803.77 |
| 2008-09-17 | 800.18 |
| 2008-09-18 | 812.31 |
| 2008-09-19 | 870.93 |
| 2008-09-22 | 878.03 |
| 2008-09-23 | 863.10 |
| 2008-09-24 | 859.35 |
| 2008-09-25 | 869.69 |
| 2008-09-26 | 840.73 |
| 2008-09-29 | 782.92 |
| 2008-09-30 | 741.87 |
| 2008-10-01 | 748.62 |
| 2008-10-02 | 709.54 |
| 2008-10-03 | 737.44 |
| 2008-10-06 | 638.47 |
| 2008-10-07 | 638.08 |
| 2008-10-08 | 603.55 |
| 2008-10-09 | 609.50 |
| 2008-10-10 | 559.16 |
| 2008-10-13 | 626.52 |
| 2008-10-14 | 649.72 |
| 2008-10-15 | 609.82 |
| 2008-10-16 | 573.37 |
| 2008-10-17 | 598.57 |
| 2008-10-20 | 618.85 |
| 2008-10-21 | 598.24 |
| 2008-10-22 | 540.47 |
| 2008-10-23 | 519.89 |
| 2008-10-24 | 481.85 |
| 2008-10-27 | 460.97 |
| 2008-10-28 | 458.59 |
| 2008-10-29 | 508.80 |
| 2008-10-30 | 531.01 |
| 2008-10-31 | 540.94 |
| 2008-11-03 | 555.74 |
| 2008-11-04 | 614.37 |
| 2008-11-05 | 589.63 |
| 2008-11-06 | 541.71 |
| 2008-11-07 | 539.28 |
| 2008-11-10 | 560.50 |
| 2008-11-11 | 528.09 |
| 2008-11-12 | 505.80 |
| 2008-11-13 | 504.80 |
| 2008-11-14 | 510.75 |
| 2008-11-17 | 501.08 |
| 2008-11-18 | 493.80 |
| 2008-11-19 | 475.41 |
| 2008-11-20 | 446.67 |
| 2008-11-21 | 435.70 |
| 2008-11-24 | 472.24 |
| 2008-11-25 | 489.94 |
| 2008-11-26 | 480.43 |
| 2008-11-27 | . |
| 2008-11-28 | 503.26 |
| 2008-12-01 | 487.35 |
| 2008-12-02 | 492.49 |
| 2008-12-03 | 492.45 |
| 2008-12-04 | 496.72 |
| 2008-12-05 | 481.72 |
| 2008-12-08 | 519.09 |
| 2008-12-09 | 524.03 |
| 2008-12-10 | 513.87 |
| 2008-12-11 | 513.63 |
| 2008-12-12 | 509.67 |
| 2008-12-15 | 524.01 |
| 2008-12-16 | 524.60 |
| 2008-12-17 | 546.05 |
| 2008-12-18 | 547.69 |
| 2008-12-19 | 526.94 |
| 2008-12-22 | 523.02 |
| 2008-12-23 | 521.35 |
| 2008-12-24 | 523.19 |
| 2008-12-25 | . |
| 2008-12-26 | 525.67 |
| 2008-12-29 | 532.10 |
| 2008-12-30 | 527.18 |
| 2008-12-31 | 518.74 |
| 2009-01-01 | . |
| 2009-01-02 | 546.31 |
| 2009-01-05 | 570.32 |
| 2009-01-06 | 565.28 |
| 2009-01-07 | 559.27 |
| 2009-01-08 | 568.13 |
| 2009-01-09 | 561.81 |
| 2009-01-12 | 556.65 |
| 2009-01-13 | 540.97 |
| 2009-01-14 | 508.24 |
| 2009-01-15 | 512.04 |
| 2009-01-16 | 528.05 |
| 2009-01-19 | . |
| 2009-01-20 | 497.63 |
| 2009-01-21 | 499.28 |
| 2009-01-22 | 497.58 |
| 2009-01-23 | 483.36 |
| 2009-01-26 | 513.57 |
| 2009-01-27 | 510.81 |
| 2009-01-28 | 523.13 |
| 2009-01-29 | 513.77 |
| 2009-01-30 | 515.18 |
| 2009-02-02 | 505.61 |
| 2009-02-03 | 519.47 |
| 2009-02-04 | 523.83 |
| 2009-02-05 | 506.78 |
| 2009-02-06 | 520.19 |
| 2009-02-09 | 530.79 |
| 2009-02-10 | 523.60 |
| 2009-02-11 | 509.12 |
| 2009-02-12 | 508.56 |
| 2009-02-13 | 526.79 |
| 2009-02-16 | . |
| 2009-02-17 | 498.32 |
| 2009-02-18 | 488.47 |
| 2009-02-19 | 495.63 |
| 2009-02-20 | 483.17 |
| 2009-02-23 | 491.43 |
| 2009-02-24 | 480.43 |
| 2009-02-25 | 469.46 |
| 2009-02-26 | 485.72 |
| 2009-02-27 | 464.92 |
| 2009-03-02 | 443.14 |
| 2009-03-03 | 431.22 |
| 2009-03-04 | 442.48 |
| 2009-03-05 | 423.30 |
| 2009-03-06 | 413.19 |
| 2009-03-09 | 415.46 |
| 2009-03-10 | 431.30 |
| 2009-03-11 | 443.37 |
| 2009-03-12 | 439.18 |
| 2009-03-13 | 443.90 |
| 2009-03-16 | 453.93 |
| 2009-03-17 | 456.04 |
| 2009-03-18 | 456.40 |
| 2009-03-19 | 474.79 |
| 2009-03-20 | 469.25 |
| 2009-03-23 | 472.58 |
| 2009-03-24 | 477.32 |
| 2009-03-25 | 483.64 |
| 2009-03-26 | 498.56 |
| 2009-03-27 | 484.16 |
| 2009-03-30 | 472.91 |
| 2009-03-31 | 473.50 |
| 2009-04-01 | 498.30 |
| 2009-04-02 | 518.51 |
| 2009-04-03 | 483.33 |
| 2009-04-06 | 491.93 |
| 2009-04-07 | 479.49 |
| 2009-04-08 | 468.63 |
| 2009-04-09 | 467.87 |
| 2009-04-10 | . |
| 2009-04-13 | 471.86 |
| 2009-04-14 | 477.39 |
| 2009-04-15 | 469.45 |
| 2009-04-16 | 497.19 |
| 2009-04-17 | 509.75 |
| 2009-04-20 | 497.10 |
| 2009-04-21 | 494.63 |
| 2009-04-22 | 511.26 |
| 2009-04-23 | 521.55 |
| 2009-04-24 | 538.00 |
| 2009-04-27 | 530.40 |
| 2009-04-28 | 528.39 |
| 2009-04-29 | 549.99 |
| 2009-04-30 | 557.13 |
| 2009-05-01 | 565.51 |
| 2009-05-04 | 596.41 |
| 2009-05-05 | 595.78 |
| 2009-05-06 | 590.07 |
| 2009-05-07 | 582.47 |
| 2009-05-08 | 585.58 |
| 2009-05-11 | 595.52 |
| 2009-05-12 | 592.49 |
| 2009-05-13 | 582.77 |
| 2009-05-14 | 582.17 |
| 2009-05-15 | 589.86 |
| 2009-05-18 | 599.77 |
| 2009-05-19 | 610.37 |
| 2009-05-20 | 627.04 |
| 2009-05-21 | 626.35 |
| 2009-05-22 | 636.43 |
| 2009-05-25 | . |
| 2009-05-26 | 619.64 |
| 2009-05-27 | 615.98 |
| 2009-05-28 | 601.89 |
| 2009-05-29 | 605.58 |
| 2009-06-01 | 605.66 |
| 2009-06-02 | 617.66 |
| 2009-06-03 | 609.43 |
| 2009-06-04 | 612.84 |
| 2009-06-05 | 605.07 |
| 2009-06-08 | 589.51 |
| 2009-06-09 | 609.13 |
| 2009-06-10 | 618.26 |
| 2009-06-11 | 625.44 |
| 2009-06-12 | 619.23 |
| 2009-06-15 | 614.10 |
| 2009-06-16 | 614.32 |
| 2009-06-17 | 597.26 |
| 2009-06-18 | 609.48 |
| 2009-06-19 | 608.35 |
| 2009-06-22 | 587.22 |
| 2009-06-23 | 590.65 |
| 2009-06-24 | 611.69 |
| 2009-06-25 | 595.25 |
| 2009-06-26 | 582.98 |
| 2009-06-29 | 608.73 |
| 2009-06-30 | 609.04 |
| 2009-07-01 | 621.70 |
| 2009-07-02 | 609.58 |
| 2009-07-03 | . |
| 2009-07-06 | 589.53 |
| 2009-07-07 | 593.89 |
| 2009-07-08 | 590.36 |
| 2009-07-09 | 591.24 |
| 2009-07-10 | 587.59 |
| 2009-07-13 | 589.27 |
| 2009-07-14 | 588.78 |
| 2009-07-15 | 607.84 |
| 2009-07-16 | 612.11 |
| 2009-07-17 | 617.04 |
| 2009-07-20 | 626.50 |
| 2009-07-21 | 631.35 |
| 2009-07-22 | 624.03 |
| 2009-07-23 | 631.66 |
| 2009-07-24 | 635.64 |
| 2009-07-27 | 638.21 |
| 2009-07-28 | 639.35 |
| 2009-07-29 | 607.26 |
| 2009-07-30 | 630.32 |
#2009-07-31| 634.48
#2009-08-03| 648.13
#2009-08-04| 653.62
#2009-08-05| 660.49
#2009-08-06| 662.74
#2009-08-07| 649.67
#2009-08-10| 647.22
#2009-08-11| 639.72
#2009-08-12| 653.03
#2009-08-13| 670.68
#2009-08-14| 671.86
#2009-08-17| 659.36
#2009-08-18| 649.10
#2009-08-19| 644.42
#2009-08-20| 654.20
#2009-08-21| 669.44
#2009-08-24| 678.13
#2009-08-25| 683.32
#2009-08-26| 670.64
#2009-08-27| 669.95
#2009-08-28| 685.39
#2009-08-31| 674.74
#2009-09-01| 676.55
#2009-09-02| 654.15
#2009-09-03| 653.79
#2009-09-04| 664.98
#2009-09-07| .
#2009-09-08| 685.60
#2009-09-09| 691.29
#2009-09-10| 693.94
#2009-09-11| 689.36
#2009-09-14| 685.55
#2009-09-15| 687.63
#2009-09-16| 703.70
#2009-09-17| 692.63
#2009-09-18| 691.13
#2009-09-21| 687.86
#2009-09-22| 703.16
#2009-09-23| 690.74
#2009-09-24| 664.71
#2009-09-25| 669.71
#2009-09-28| 679.78
#2009-09-29| 677.29
#2009-09-30| 677.05
#2009-10-01| 666.70
#2009-10-02| 657.82
#2009-10-05| 657.76
#2009-10-06| 672.60
#2009-10-07| 666.81
#2009-10-08| 671.18
#2009-10-09| 665.81
#2009-10-12| 674.95
#2009-10-13| 669.42
#2009-10-14| 686.63
#2009-10-15| 690.49
#2009-10-16| 689.77
#2009-10-19| 696.80
#2009-10-20| 695.93
#2009-10-21| 701.51
#2009-10-22| 690.36
#2009-10-23| 696.41
#2009-10-26| 683.36
#2009-10-27| 682.20
#2009-10-28| 666.54
#2009-10-29| 668.31
#2009-10-30| 661.48
#2009-11-02| 669.75
#2009-11-03| 662.73
#2009-11-04| 674.92
#2009-11-05| 683.69
#2009-11-06| 680.77
#2009-11-09| 697.15
#2009-11-10| 693.18
#2009-11-11| 699.90
#2009-11-12| 685.77
#2009-11-13| 683.83
#2009-11-16| 699.52
#2009-11-17| 686.01
#2009-11-18| 696.90
#2009-11-19| 683.13
#2009-11-20| 680.03
#2009-11-23| 694.41
#2009-11-24| 679.40
#2009-11-25| 682.77
#2009-11-26| .
#2009-11-27| 676.15
#2009-11-30| 679.23
#2009-12-01| 695.73
#2009-12-02| 707.70
#2009-12-03| 702.24
#2009-12-04| 698.04
#2009-12-07| 691.19
#2009-12-08| 679.83
#2009-12-09| 679.19
#2009-12-10| 673.41
#2009-12-11| 668.63
#2009-12-14| 664.21
#2009-12-15| 660.28
#2009-12-16| 668.96
#2009-12-17| 652.51
#2009-12-18| 649.86
#2009-12-21| 644.84
#2009-12-22| 645.73
#2009-12-23| 651.24
#2009-12-24| 652.34
#2009-12-25| .
#2009-12-28| 651.16
#2009-12-29| 655.45
#2009-12-30| 651.25
#2009-12-31| 653.42
#2010-01-01| .
#2010-01-04| 680.10
#2010-01-05| 670.56
#2010-01-06| 673.85
#2010-01-07| 679.81
#2010-01-08| 685.83
#2010-01-11| 712.41
#2010-01-12| 706.00
#2010-01-13| 705.40
#2010-01-14| 714.12
#2010-01-15| 703.23
#2010-01-18| .
#2010-01-19| 703.20
#2010-01-20| 686.92
#2010-01-21| 669.76
#2010-01-22| 668.84
#2010-01-25| 677.82
#2010-01-26| 674.16
#2010-01-27| 676.01
#2010-01-28| 673.78
#2010-01-29| 678.24
#2010-02-01| 686.72
#2010-02-02| 685.54
#2010-02-03| 692.71
#2010-02-04| 679.03
#2010-02-05| 665.00
#2010-02-08| 657.29
#2010-02-09| 667.33
#2010-02-10| 661.03
#2010-02-11| 662.32
#2010-02-12| 667.69
#2010-02-15| .
#2010-02-16| 677.73
#2010-02-17| 681.39
#2010-02-18| 682.52
#2010-02-19| 678.12
#2010-02-22| 684.84
#2010-02-23| 678.05
#2010-02-24| 682.24
#2010-02-25| 668.29
#2010-02-26| 673.46
#2010-03-01| 677.91
#2010-03-02| 685.45
#2010-03-03| 699.26
#2010-03-04| 687.95
#2010-03-05| 700.23
#2010-03-08| 704.26
#2010-03-09| 699.11
#2010-03-10| 712.30
#2010-03-11| 706.83
#2010-03-12| 710.87
#2010-03-15| 703.16
#2010-03-16| 721.53
#2010-03-17| 725.11
#2010-03-18| 716.22
#2010-03-19| 718.39
#2010-03-22| 716.46
#2010-03-23| 727.64
#2010-03-24| 726.35
#2010-03-25| 731.26
#2010-03-26| 726.15
#2010-03-29| 726.72
#2010-03-30| 724.37
#2010-03-31| 729.02
#2010-04-01| 729.28
#2010-04-02| .
#2010-04-05| 727.52
#2010-04-06| 739.91
#2010-04-07| 748.21
#2010-04-08| 739.89
#2010-04-09| 744.95
#2010-04-12| 762.08
#2010-04-13| 754.83
#2010-04-14| 768.04
#2010-04-15| 776.09
#2010-04-16| 769.47
#2010-04-19| 761.84
#2010-04-20| 778.67
#2010-04-21| 776.16
#2010-04-22| 756.41
#2010-04-23| 771.46
#2010-04-26| 785.72
#2010-04-27| 775.62
#2010-04-28| 754.79
#2010-04-29| 775.58
#2010-04-30| 778.63
#2010-05-03| 778.43
#2010-05-04| 759.45
#2010-05-05| 733.09
#2010-05-06| 707.21
#2010-05-07| 676.37
#2010-05-10| 725.35
#2010-05-11| 719.74
#2010-05-12| 739.65
#2010-05-13| 733.19
#2010-05-14| 724.93
#2010-05-17| 715.69
#2010-05-18| 720.57
#2010-05-19| 698.07
#2010-05-20| 674.12
#2010-05-21| 678.90
#2010-05-24| 669.26
#2010-05-25| 651.05
#2010-05-26| 673.28
#2010-05-27| 689.46
#2010-05-28| 690.64
#2010-05-31| .
#2010-06-01| 689.84
#2010-06-02| 693.25
#2010-06-03| 710.98
#2010-06-04| 695.49
#2010-06-07| 679.65
#2010-06-08| 675.01
#2010-06-09| 685.08
#2010-06-10| 701.95
#2010-06-11| 701.99
#2010-06-14| 727.54
#2010-06-15| 729.09
#2010-06-16| 725.25
#2010-06-17| 727.50
#2010-06-18| 748.13
#2010-06-21| 756.24
#2010-06-22| 740.29
#2010-06-23| 732.38
#2010-06-24| 726.44
#2010-06-25| 718.92
#2010-06-28| 723.13
#2010-06-29| 691.29
#2010-06-30| 698.62
#2010-07-01| 692.90
#2010-07-02| 713.26
#2010-07-05| .
#2010-07-06| 733.65
#2010-07-07| 738.20
#2010-07-08| 745.83
#2010-07-09| 740.46
#2010-07-12| 741.38
#2010-07-13| 748.26
#2010-07-14| 758.82
#2010-07-15| 773.95
#2010-07-16| 765.42
#2010-07-19| 760.00
#2010-07-20| 747.31
#2010-07-21| 748.92
#2010-07-22| 761.94
#2010-07-23| 759.17
#2010-07-26| 767.30
#2010-07-27| 770.07
#2010-07-28| 770.41
#2010-07-29| 777.92
#2010-07-30| 764.98
#2010-08-02| 792.39
#2010-08-03| 805.63
#2010-08-04| 795.11
#2010-08-05| 801.12
#2010-08-06| 798.60
#2010-08-09| 806.98
#2010-08-10| 788.58
#2010-08-11| 762.11
#2010-08-12| 763.55
#2010-08-13| 761.00
#2010-08-16| 762.00
#2010-08-17| 770.80
#2010-08-18| 752.89
#2010-08-19| 746.46
#2010-08-20| 727.27
#2010-08-23| 728.99
#2010-08-24| 719.17
#2010-08-25| 701.32
#2010-08-26| 722.80
#2010-08-27| 725.55
#2010-08-30| 726.34
#2010-08-31| 733.09
#2010-09-01| 760.42
#2010-09-02| 755.63
#2010-09-03| 758.05
#2010-09-06| .
#2010-09-07| 750.25
#2010-09-08| 750.65
#2010-09-09| 764.84
#2010-09-10| 766.43
#2010-09-13| 779.49
#2010-09-14| 785.80
#2010-09-15| 783.78
#2010-09-16| 781.21
#2010-09-17| 777.56
#2010-09-20| 785.06
#2010-09-21| 789.42
#2010-09-22| 804.99
#2010-09-23| 797.94
#2010-09-24| 811.14
#2010-09-27| 806.96
#2010-09-28| 811.25
#2010-09-29| 812.45
#2010-09-30| 819.47
#2010-10-01| 814.80
#2010-10-04| 805.05
#2010-10-05| 821.34
#2010-10-06| 838.53
#2010-10-07| 841.91
#2010-10-08| 835.83
#2010-10-11| 843.46
#2010-10-12| 840.18
#2010-10-13| 861.42
#2010-10-14| 856.70
#2010-10-15| 847.63
#2010-10-18| 824.91
#2010-10-19| 799.19
#2010-10-20| 846.25
#2010-10-21| 857.59
#2010-10-22| 848.84
#2010-10-25| 859.29
#2010-10-26| 836.19
#2010-10-27| 836.34
#2010-10-28| 852.54
#2010-10-29| 851.87
#2010-11-01| 850.75
#2010-11-02| 866.50
#2010-11-03| 867.63
#2010-11-04| 886.10
#2010-11-05| 870.55
#2010-11-08| 860.72
#2010-11-09| 866.51
#2010-11-10| 853.34
#2010-11-11| 852.30
#2010-11-12| 850.20
#2010-11-15| 846.07
#2010-11-16| 836.21
#2010-11-17| 838.21
#2010-11-18| 841.44
#2010-11-19| 848.71
#2010-11-22| 841.07
#2010-11-23| 827.40
#2010-11-24| 830.34
#2010-11-25| .
#2010-11-26| 811.47
#2010-11-29| 792.47
#2010-11-30| 791.43
#2010-12-01| 809.54
#2010-12-02| 826.88
#2010-12-03| 833.13
#2010-12-06| 831.75
#2010-12-07| 839.20
#2010-12-08| 834.34
#2010-12-09| 822.57
#2010-12-10| 849.39
#2010-12-13| 862.64
#2010-12-14| 862.41
#2010-12-15| 862.27
#2010-12-16| 853.96
#2010-12-17| 861.59
#2010-12-20| 852.69
#2010-12-21| 857.64
#2010-12-22| 852.95
#2010-12-23| 865.74
#2010-12-24| .
#2010-12-27| 865.96
#2010-12-28| 870.21
#2010-12-29| 868.23
#2010-12-30| 870.86
#2010-12-31| 879.93
#2011-01-03| 880.97
#2011-01-04| 895.31
#2011-01-05| 888.34
#2011-01-06| 885.57
#2011-01-07| 870.69
#2011-01-10| 865.28
#2011-01-11| 870.68
#2011-01-12| 873.44
#2011-01-13| 873.29
#2011-01-14| 873.15
#2011-01-17| .
#2011-01-18| 904.33
#2011-01-19| 898.92
#2011-01-20| 880.34
#2011-01-21| 881.54
#2011-01-24| 894.37
#2011-01-25| 897.92
#2011-01-26| 904.47
#2011-01-27| 912.87
#2011-01-28| 902.77
#2011-01-31| 898.08
#2011-02-01| 915.18
#2011-02-02| 905.01
#2011-02-03| 887.91
#2011-02-04| 884.60
#2011-02-07| 887.95
#2011-02-08| 895.82
#2011-02-09| 915.48
#2011-02-10| 895.71
#2011-02-11| 900.73
#2011-02-14| 912.19
#2011-02-15| 917.45
#2011-02-16| 916.05
#2011-02-17| 914.00
#2011-02-18| 923.92
#2011-02-21| .
#2011-02-22| 922.27
#2011-02-23| 921.06
#2011-02-24| 919.46
#2011-02-25| 934.26
#2011-02-28| 947.49
#2011-03-01| 941.65
#2011-03-02| 938.14
#2011-03-03| 949.14
#2011-03-04| 948.04
#2011-03-07| 946.42
#2011-03-08| 939.68
#2011-03-09| 945.99
#2011-03-10| 929.61
#2011-03-11| 922.83
#2011-03-14| 928.60
#2011-03-15| 910.06
#2011-03-16| 904.72
#2011-03-17| 917.12
#2011-03-18| 945.69
#2011-03-21| 942.05
#2011-03-22| 940.78
#2011-03-23| 941.41
#2011-03-24| 952.42
#2011-03-25| 941.69
#2011-03-28| 938.66
#2011-03-29| 938.01
#2011-03-30| 957.30
#2011-03-31| 964.10
#2011-04-01| 964.04
#2011-04-04| 969.83
#2011-04-05| 975.84
#2011-04-06| 990.94
#2011-04-07| 977.46
#2011-04-08| 990.63
#2011-04-11| 990.54
#2011-04-12| 982.14
#2011-04-13| 983.67
#2011-04-14| 972.70
#2011-04-15| 971.21
#2011-04-18| 947.42
#2011-04-19| 955.19
#2011-04-20| 985.65
#2011-04-21| 989.76
#2011-04-22| .
#2011-04-25| 989.05
#2011-04-26| 985.28
#2011-04-27| 971.52
#2011-04-28| 982.53
#2011-04-29| 994.84
#2011-05-02|1010.75
#2011-05-03| 996.00
#2011-05-04| 987.00
#2011-05-05| 960.41
#2011-05-06| 962.79
#2011-05-09| 947.09
#2011-05-10| 944.70
#2011-05-11| 948.32
#2011-05-12| 944.29
#2011-05-13| 954.23
#2011-05-16| 953.43
#2011-05-17| 942.62
#2011-05-18| 949.20
#2011-05-19| 957.55
#2011-05-20| 951.04
#2011-05-23| 927.80
#2011-05-24| 935.03
#2011-05-25| 932.85
#2011-05-26| 923.14
#2011-05-27| 937.37
#2011-05-30| .
#2011-05-31| 950.50
#2011-06-01| 950.84
#2011-06-02| 951.73
#2011-06-03| 960.09
#2011-06-06| 952.58
#2011-06-07| 951.97
#2011-06-08| 925.67
#2011-06-09| 923.44
#2011-06-10| 914.72
#2011-06-13| 915.79
#2011-06-14| 926.23
#2011-06-15| 897.79
#2011-06-16| 868.53
#2011-06-17| 877.28
#2011-06-20| 863.70
#2011-06-21| 881.77
#2011-06-22| 877.03
#2011-06-23| 846.05
#2011-06-24| 851.56
#2011-06-27| 857.48
#2011-06-28| 863.51
#2011-06-29| 882.27
#2011-06-30| 902.92
#2011-07-01| 913.16
#2011-07-04| .
#2011-07-05| 920.31
#2011-07-06| 903.15
#2011-07-07| 911.32
#2011-07-08| 904.35
#2011-07-11| 876.19
#2011-07-12| 865.21
#2011-07-13| 887.09
#2011-07-14| 880.95
#2011-07-15| 883.85
#2011-07-18| 875.55
#2011-07-19| 887.97
#2011-07-20| 885.81
#2011-07-21| 900.15
#2011-07-22| 908.62
#2011-07-25| 901.54
#2011-07-26| 898.79
#2011-07-27| 888.46
#2011-07-28| 879.00
#2011-07-29| 870.81
#2011-08-01| 855.59
#2011-08-02| 842.95
#2011-08-03| 826.57
#2011-08-04| 802.93
#2011-08-05| 771.92
#2011-08-08| 751.48
#2011-08-09| 771.29
#2011-08-10| 747.33
#2011-08-11| 747.71
#2011-08-12| 766.47
#2011-08-15| 795.65
#2011-08-16| 781.58
#2011-08-17| 779.01
#2011-08-18| 734.41
#2011-08-19| 730.30
#2011-08-22| 718.21
#2011-08-23| 703.19
#2011-08-24| 707.94
#2011-08-25| 688.87
#2011-08-26| 695.00
#2011-08-29| 724.54
#2011-08-30| 721.65
#2011-08-31| 749.04
#2011-09-01| 747.89
#2011-09-02| 722.86
#2011-09-05| .
#2011-09-06| 698.93
#2011-09-07| 722.95
#2011-09-08| 728.27
#2011-09-09| 692.08
#2011-09-12| 667.03
#2011-09-13| 670.15
#2011-09-14| 674.32
#2011-09-15| 702.08
#2011-09-16| 693.05
#2011-09-19| 670.52
#2011-09-20| 690.74
#2011-09-21| 692.44
#2011-09-22| 660.28
#2011-09-23| 662.41
#2011-09-26| 664.01
#2011-09-27| 699.97
#2011-09-28| 686.18
#2011-09-29| 694.16
#2011-09-30| 679.60
#2011-10-03| 672.86
#2011-10-04| 661.16
#2011-10-05| 663.35
#2011-10-06| 663.06
#2011-10-07| 668.46
#2011-10-10| 690.18
#2011-10-11| 680.38
#2011-10-12| 704.93
#2011-10-13| 691.31
#2011-10-14| 696.06
#2011-10-17| 676.47
#2011-10-18| 681.24
#2011-10-19| 679.24
#2011-10-20| 676.42
#2011-10-21| 698.92
#2011-10-24| 705.30
#2011-10-25| 709.41
#2011-10-26| 708.64
#2011-10-27| 757.29
#2011-10-28| 766.70
#2011-10-31| 734.52
#2011-11-01| 705.19
#2011-11-02| 707.64
#2011-11-03| 721.78
#2011-11-04| 726.13
#2011-11-07| 729.46
#2011-11-08| 744.59
#2011-11-09| 733.52
#2011-11-10| 725.18
#2011-11-11| 744.66
#2011-11-14| 745.98
#2011-11-15| 743.60
#2011-11-16| 746.02
#2011-11-17| 744.73
#2011-11-18| 741.80
#2011-11-21| 727.52
#2011-11-22| 722.13
#2011-11-23| 712.75
#2011-11-24| .
#2011-11-25| 709.19
#2011-11-28| 727.52
#2011-11-29| 732.38
#2011-11-30| 765.11
#2011-12-01| 749.13
#2011-12-02| 759.56
#2011-12-05| 763.88
#2011-12-06| 761.31
#2011-12-07| 763.13
#2011-12-08| 754.15
#2011-12-09| 754.30
#2011-12-12| 741.73
#2011-12-13| 743.26
#2011-12-14| 717.37
#2011-12-15| 726.63
#2011-12-16| 726.04
#2011-12-19| 731.18
#2011-12-20| 744.50
#2011-12-21| 740.66
#2011-12-22| 734.71
#2011-12-23| 744.37
#2011-12-26| .
#2011-12-27| 748.08
#2011-12-28| 746.16
#2011-12-29| 745.21
#2011-12-30| 755.69
#2012-01-02| .
#2012-01-03| 778.39
#2012-01-04| 760.06
#2012-01-05| 768.54
#2012-01-06| 761.22
#2012-01-09| 773.28
#2012-01-10| 775.53
#2012-01-11| 758.81
#2012-01-12| 765.67
#2012-01-13| 755.13
#2012-01-16| .
#2012-01-17| 767.14
#2012-01-18| 773.46
#2012-01-19| 780.55
#2012-01-20| 774.69
#2012-01-23| 782.79
#2012-01-24| 771.70
#2012-01-25| 775.12
#2012-01-26| 793.24
#2012-01-27| 782.94
#2012-01-30| 776.03
#2012-01-31| 789.72
#2012-02-01| 811.26
#2012-02-02| 828.60
#2012-02-03| 844.12
#2012-02-06| 840.72
#2012-02-07| 863.94
#2012-02-08| 869.13
#2012-02-09| 874.05
#2012-02-10| 866.90
#2012-02-13| 886.32
#2012-02-14| 875.84
#2012-02-15| 897.38
#2012-02-16| 884.75
#2012-02-17| 895.95
#2012-02-20| .
#2012-02-21| 906.16
#2012-02-22| 901.37
#2012-02-23| 912.86
#2012-02-24| 927.00
#2012-02-27| 909.10
#2012-02-28| 921.61
#2012-02-29| 913.87
#2012-03-01| 919.64
#2012-03-02| 910.87
#2012-03-05| 909.71
#2012-03-06| 879.94
#2012-03-07| 885.26
#2012-03-08| 895.71
#2012-03-09| 903.68
#2012-03-12| 906.98
#2012-03-13| 912.51
#2012-03-14| 901.57
#2012-03-15| 903.25
#2012-03-16| 911.98
#2012-03-19| 918.55
#2012-03-20| 916.07
#2012-03-21| 913.67
#2012-03-22| 905.63
#2012-03-23| 902.59
#2012-03-26| 918.82
#2012-03-27| 904.10
#2012-03-28| 911.26
#2012-03-29| 886.94
#2012-03-30| 900.98
#2012-04-02| 937.20
#2012-04-03| 954.10
#2012-04-04| 915.11
#2012-04-05| 911.26
#2012-04-06| .
#2012-04-09| 911.79
#2012-04-10| 910.09
#2012-04-11| 910.58
#2012-04-12| 926.58
#2012-04-13| 916.45
#2012-04-16| 927.43
#2012-04-17| 944.52
#2012-04-18| 944.43
#2012-04-19| 951.31
#2012-04-20| 953.59
#2012-04-23| 932.44
#2012-04-24| 936.53
#2012-04-25| 939.77
#2012-04-26| 942.60
#2012-04-27| 933.74
#2012-04-30| 943.25
#2012-05-01| 943.39
#2012-05-02| 939.82
#2012-05-03| 955.40
#2012-05-04| 952.65
#2012-05-07| 936.07
#2012-05-08| 928.70
#2012-05-09| 910.06
#2012-05-10| 913.76
#2012-05-11| 917.97
#2012-05-14| 886.86
#2012-05-15| 875.78
#2012-05-16| 877.47
#2012-05-17| 875.24
#2012-05-18| 876.16
#2012-05-21| 885.05
#2012-05-22| 892.01
#2012-05-23| 859.80
#2012-05-24| 857.60
#2012-05-25| 862.92
#2012-05-28| .
#2012-05-29| 859.36
#2012-05-30| 831.03
#2012-05-31| 823.63
#2012-06-01| 799.47
#2012-06-04| 800.16
#2012-06-05| 797.95
#2012-06-06| 827.21
#2012-06-07| 842.34
#2012-06-08| 817.47
#2012-06-11| 836.01
#2012-06-12| 832.10
#2012-06-13| 840.43
#2012-06-14| 837.55
#2012-06-15| 842.95
#2012-06-18| 844.10
#2012-06-19| 863.23
#2012-06-20| 866.19
#2012-06-21| 857.45
#2012-06-22| 852.56
#2012-06-25| 836.36
#2012-06-26| 832.30
#2012-06-27| 844.29
#2012-06-28| 847.38
#2012-06-29| 887.53
#2012-07-02| 892.80
#2012-07-03| 907.72
#2012-07-04| .
#2012-07-05| 897.68
#2012-07-06| 890.85
#2012-07-09| 888.15
#2012-07-10| 897.93
#2012-07-11| 888.96
#2012-07-12| 885.22
#2012-07-13| 890.99
#2012-07-16| 899.74
#2012-07-17| 900.71
#2012-07-18| 907.23
#2012-07-19| 916.53
#2012-07-20| 904.11
#2012-07-23| 883.86
#2012-07-24| 883.51
#2012-07-25| 893.28
#2012-07-26| 917.65
#2012-07-27| 948.60
#2012-07-30| 941.12
#2012-07-31| 943.86
#2012-08-01| 937.76
#2012-08-02| 925.17
#2012-08-03| 951.36
#2012-08-06| 960.47
#2012-08-07| 961.07
#2012-08-08| 952.47
#2012-08-09| 957.87
#2012-08-10| 954.73
#2012-08-13| 957.08
#2012-08-14| 975.44
#2012-08-15| 979.49
#2012-08-16| 973.11
#2012-08-17| 958.68
#2012-08-20| 964.46
#2012-08-21| 969.39
#2012-08-22| 964.22
#2012-08-23| 975.70
#2012-08-24| 963.18
#2012-08-27| 966.63
#2012-08-28| 966.58
#2012-08-29| 965.64
#2012-08-30| 960.10
#2012-08-31| 971.50
#2012-09-03| .
#2012-09-04| 964.89
#2012-09-05| 976.38
#2012-09-06| 990.33
#2012-09-07| 994.32
#2012-09-10| 988.44
#2012-09-11| 995.16
#2012-09-12| 980.53
#2012-09-13| 973.83
#2012-09-14| 994.46
#2012-09-17| 990.94
#2012-09-18| 989.50
#2012-09-19| 992.90
#2012-09-20|1000.43
#2012-09-21|1013.66
#2012-09-24|1007.82
#2012-09-25|1014.28
#2012-09-26| 991.83
#2012-09-27| 992.13
#2012-09-28| 990.29
#2012-10-01|1008.15
#2012-10-02|1012.62
#2012-10-03|1010.02
#2012-10-04|1026.01
#2012-10-05|1035.42
#2012-10-08|1026.54
#2012-10-09|1012.80
#2012-10-10|1005.75
#2012-10-11|1006.66
#2012-10-12| 999.05
#2012-10-15|1010.83
#2012-10-16|1029.32
#2012-10-17|1034.31
#2012-10-18|1033.57
#2012-10-19|1037.68
#2012-10-22|1040.30
#2012-10-23|1021.26
#2012-10-24|1019.09
#2012-10-25|1021.48
#2012-10-26| 997.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.65
#2012-11-01| 976.16
#2012-11-02| 979.38
#2012-11-05| 974.32
#2012-11-06| 936.07
#2012-11-07| 944.58
#2012-11-08| 935.17
#2012-11-09| 975.70
#2012-11-12| 968.97
#2012-11-13| 967.79
#2012-11-14| 969.10
#2012-11-15| 958.33
#2012-11-16| 949.80
#2012-11-19| 963.18
#2012-11-20| 969.76
#2012-11-21| 972.05
#2012-11-22| .
#2012-11-23| 996.79
#2012-11-26| 988.51
#2012-11-27| 990.75
#2012-11-28| 985.76
#2012-11-29| 999.01
#2012-11-30|1000.00
#2012-12-03|1011.80
#2012-12-04|1012.43
#2012-12-05|1011.06
#2012-12-06|1008.16
#2012-12-07|1007.82
#2012-12-10|1008.81
#2012-12-11|1020.99
#2012-12-12|1021.74
#2012-12-13|1019.58
#2012-12-14|1022.95
#2012-12-17|1014.96
#2012-12-18|1014.35
#2012-12-19|1022.37
#2012-12-20|1021.43
#2012-12-21|1020.44
#2012-12-24|1022.02
#2012-12-25|1022.02
#2012-12-26|1024.46
#2012-12-27|1026.17
#2012-12-28|1022.93
#2012-12-31|1020.02
#2013-01-01|1020.02
#2013-01-02|1046.01
#2013-01-03|1039.29
#2013-01-04|1047.01
#2013-01-07|1052.90
#2013-01-08|1061.72
#2013-01-09|1067.51
#2013-01-10|1083.27
#2013-01-11|1096.44
#2013-01-14|1096.41
#2013-01-15|1108.08
#2013-01-16|1111.51
#2013-01-17|1118.94
#2013-01-18|1109.66
#2013-01-21|1117.66
#2013-01-22|1115.16
#2013-01-23|1119.90
#2013-01-24|1126.16
#2013-01-25|1146.55
#2013-01-28|1138.84
#2013-01-29|1141.43
#2013-01-30|1152.73
#2013-01-31|1140.80
#2013-02-01|1178.35
#2013-02-04|1168.40
#2013-02-05|1175.96
#2013-02-06|1174.09
#2013-02-07|1166.89
#2013-02-08|1173.41
#2013-02-11|1074.94
#2013-02-12|1084.77
#2013-02-13|1090.39
#2013-02-14|1094.13
#2013-02-15|1096.09
#2013-02-18|1090.26
#2013-02-19|1100.88
#2013-02-20|1116.69
#2013-02-21|1093.45
#2013-02-22|1093.75
#2013-02-25|1106.61
#2013-02-26|1099.90
#2013-02-27|1095.98
#2013-02-28|1100.17
#2013-03-01|1099.52
#2013-03-04|1120.89
#2013-03-05|1133.30
#2013-03-06|1116.28
#2013-03-07|1109.42
#2013-03-08|1100.93
#2013-03-11| .
#2013-03-12|1106.03
#2013-03-13|1104.19
#2013-03-14|1102.18
#2013-03-15|1111.19
#2013-03-18|1076.85
#2013-03-19|1073.17
#2013-03-20|1071.36
#2013-03-21|1066.18
#2013-03-22|1067.54
#2013-03-25|1062.55
#2013-03-26|1064.59
#2013-03-27|1048.86
#2013-03-28|1053.54
#2013-03-29| .
#2013-04-01|1054.01
#2013-04-02|1063.48
#2013-04-03|1073.83
#2013-04-04|1058.36
#2013-04-05|1054.34
#2013-04-08|1068.45
#2013-04-09|1069.65
#2013-04-10|1078.46
#2013-04-11|1093.07
#2013-04-12|1079.52
#2013-04-15|1078.12
#2013-04-16|1074.15
#2013-04-17|1055.87
#2013-04-18|1056.75
#2013-04-19|1060.49
#2013-04-22|1059.63
#2013-04-23|1064.88
#2013-04-24|1078.40
#2013-04-25|1080.20
#2013-04-26|1081.94
#2013-04-29|1089.95
#2013-04-30|1097.28
#2013-05-01|1089.94
#2013-05-02|1082.90
#2013-05-03|1085.15
#2013-05-06|1087.33
#2013-05-07|1088.78
#2013-05-08|1100.71
#2013-05-09|1094.18
#2013-05-10|1083.67
#2013-05-13|1093.21
#2013-05-14|1102.41
#2013-05-15|1094.52
#2013-05-16|1087.70
#2013-05-17|1079.73
#2013-05-20|1082.37
#2013-05-21|1081.73
#2013-05-22|1087.49
#2013-05-23|1069.39
#2013-05-24|1072.24
#2013-05-27|1077.20
#2013-05-28|1079.28
#2013-05-29|1068.97
#2013-05-30|1079.53
#2013-05-31|1051.55
#2013-06-03|1056.93
#2013-06-04|1071.27
#2013-06-05|1072.48
#2013-06-06|1061.24
#2013-06-07|1059.74
#2013-06-10|1065.24
#2013-06-11|1070.02
#2013-06-12|1078.08
#2013-06-13|1072.13
#2013-06-14|1074.38
#2013-06-17|1058.71
#2013-06-18|1059.57
#2013-06-19|1047.13
#2013-06-20|1014.19
#2013-06-21|1005.61
#2013-06-24| 979.66
#2013-06-25| 996.05
#2013-06-26|1004.59
#2013-06-27|1020.10
#2013-06-28|1002.71
#2013-07-01|1021.64
#2013-07-02|1022.74
#2013-07-03|1011.30
#2013-07-04|1025.65
#2013-07-05|1022.77
#2013-07-08|1036.35
#2013-07-09|1023.79
#2013-07-10|1042.24
#2013-07-11|1059.66
#2013-07-12|1059.83
#2013-07-15|1056.12
#2013-07-16|1053.60
#2013-07-17|1062.98
#2013-07-18|1061.75
#2013-07-19|1058.75
#2013-07-22|1059.15
#2013-07-23|1070.69
#2013-07-24|1082.64
#2013-07-25|1076.76
#2013-07-26|1079.78
#2013-07-29|1084.22
#2013-07-30|1084.19
#2013-07-31|1086.93
#2013-08-01|1115.94
#2013-08-02|1118.48
#2013-08-05|1122.64
#2013-08-06|1118.24
#2013-08-07|1113.13
#2013-08-08|1124.14
#2013-08-09|1126.98
#2013-08-12|1127.99
#2013-08-13|1137.17
#2013-08-14|1135.14
#2013-08-15|1128.95
#2013-08-16|1153.27
#2013-08-19|1157.15
#2013-08-20|1157.83
#2013-08-21|1148.52
#2013-08-22|1145.82
#2013-08-23|1144.45
#2013-08-26|1144.48
#2013-08-27|1133.16
#2013-08-28|1120.14
#2013-08-29|1115.31
#2013-08-30|1099.88
#2013-09-02|1118.51
#2013-09-03|1098.94
#2013-09-04|1100.19
#2013-09-05|1092.70
#2013-09-06|1090.09
#2013-09-09|1105.76
#2013-09-10|1124.69
#2013-09-11|1127.92
#2013-09-12|1127.93
#2013-09-13|1120.06
#2013-09-16|1141.21
#2013-09-17|1138.61
#2013-09-18|1139.52
#2013-09-19|1174.75
#2013-09-20|1173.55
#2013-09-23|1154.65
#2013-09-24|1156.45
#2013-09-25|1147.34
#2013-09-26|1144.76
#2013-09-27|1153.60
#2013-09-30|1146.22
#2013-10-01|1142.28
#2013-10-02|1142.76
#2013-10-03|1148.14
#2013-10-04|1142.10
#2013-10-07|1141.31
#2013-10-08|1137.14
#2013-10-09|1121.40
#2013-10-10|1144.18
#2013-10-11|1147.63
#2013-10-14|1152.00
#2013-10-15|1140.22
#2013-10-16|1158.59
#2013-10-17|1178.46
#2013-10-18|1183.73
#2013-10-21|1187.70
#2013-10-22|1214.98
#2013-10-23|1213.20
#2013-10-24|1226.05
#2013-10-25|1222.08
#2013-10-28|1220.28
#2013-10-29|1223.61
#2013-10-30|1221.37
#2013-10-31|1162.13
#2013-11-01|1157.58
#2013-11-04|1161.17
#2013-11-05|1152.84
#2013-11-06|1172.96
#2013-11-07|1165.45
#2013-11-08|1158.54
#2013-11-11|1170.88
#2013-11-12|1167.80
#2013-11-13|1169.03
#2013-11-14|1182.77
#2013-11-15|1185.56
#2013-11-18|1198.21
#2013-11-19|1190.04
#2013-11-20|1179.46
#2013-11-21|1180.40
#2013-11-22|1178.52
#2013-11-25|1183.31
#2013-11-26|1184.08
#2013-11-27|1189.74
#2013-11-28|1214.76
#2013-11-29|1221.81
#2013-12-02|1215.43
#2013-12-03|1216.25
#2013-12-04|1199.34
#2013-12-05|1211.00
#2013-12-06|1211.09
#2013-12-09|1214.19
#2013-12-10|1216.33
#2013-12-11|1219.29
#2013-12-12|1201.18
#2013-12-13|1195.80
#2013-12-16|1202.60
#2013-12-17|1193.09
#2013-12-18|1202.69
#2013-12-19|1218.86
#2013-12-20|1231.04
#2013-12-23|1233.29
#2013-12-24|1229.90
#2013-12-25|1229.90
#2013-12-26|1232.16
#2013-12-27|1253.72
#2013-12-30|1263.45
#2013-12-31|1260.18
#2014-01-01|1260.18
#2014-01-02|1257.27
#2014-01-03|1269.50
#2014-01-06|1272.28
#2014-01-07|1286.38
#2014-01-08|1293.23
#2014-01-09|1297.93
#2014-01-10|1317.49
#2014-01-13|1318.50
#2014-01-14|1321.46
#2014-01-15|1314.80
#2014-01-16|1317.12
#2014-01-17|1310.47
#2014-01-20|1317.32
#2014-01-21|1325.81
#2014-01-22|1316.92
#2014-01-23|1321.65
#2014-01-24|1311.02
#2014-01-27|1280.82
#2014-01-28|1282.98
#2014-01-29|1272.72
#2014-01-30|1296.68
#2014-01-31|1312.08
#2014-02-03|1322.74
#2014-02-04|1303.02
#2014-02-05|1333.48
#2014-02-06|1364.37
#2014-02-07|1387.72
#2014-02-10|1401.60
#2014-02-11|1403.12
#2014-02-12|1399.65
#2014-02-13|1417.81
#2014-02-14|1428.46
#2014-02-17|1433.52
#2014-02-18|1436.12
#2014-02-19|1450.33
#2014-02-20|1443.73
#2014-02-21|1460.96
#2014-02-24|1478.89
#2014-02-25|1531.45
#2014-02-26|1509.63
#2014-02-27|1503.42
#2014-02-28|1528.42
#2014-03-03|1488.93
#2014-03-04|1523.53
#2014-03-05|1523.66
#2014-03-06|1525.96
#2014-03-07|1516.78
#2014-03-10|1499.08
#2014-03-11|1499.65
#2014-03-12|1480.30
#2014-03-13|1481.98
#2014-03-14|1456.71
#2014-03-17|1464.54
#2014-03-18|1481.12
#2014-03-19|1474.25
#2014-03-20|1453.55
#2014-03-21|1445.85
#2014-03-24|1441.96
#2014-03-25|1443.46
#2014-03-26|1454.63
#2014-03-27|1459.20
#2014-03-28|1481.21
#2014-03-31|1495.57
#2014-04-01|1493.01
#2014-04-02|1501.16
#2014-04-03|1492.45
#2014-04-04|1489.61
#2014-04-07|1469.46
#2014-04-08|1453.47
#2014-04-09|1472.70
#2014-04-10|1462.65
#2014-04-11|1444.64
#2014-04-14|1429.28
#2014-04-15|1421.12
#2014-04-16|1448.19
#2014-04-17|1451.22
#2014-04-18|1449.09
#2014-04-21|1447.93
#2014-04-22|1489.36
#2014-04-23|1489.83
#2014-04-24|1484.60
#2014-04-25|1477.85
#2014-04-28|1488.19
#2014-04-29|1499.60
#2014-04-30|1501.71
#2014-05-01|1493.25
#2014-05-02|1490.96
#2014-05-05|1486.45
#2014-05-06|1488.55
#2014-05-07|1481.06
#2014-05-08|1473.32
#2014-05-09|1471.02
#2014-05-12|1486.95
#2014-05-13|1478.82
#2014-05-14|1474.46
#2014-05-15|1459.31
#2014-05-16|1457.99
#2014-05-19|1454.08
#2014-05-20|1463.04
#2014-05-21|1477.82
#2014-05-22|1483.36
#2014-05-23|1474.95
#2014-05-26|1491.93
#2014-05-27|1489.07
#2014-05-28|1474.72
#2014-05-29|1476.68
#2014-05-30|1480.01
#2014-06-02|1477.63
#2014-06-03|1482.05
#2014-06-04|1496.76
#2014-06-05|1496.31
#2014-06-06|1508.33
#2014-06-09|1503.30
#2014-06-10|1526.97
#2014-06-11|1521.19
#2014-06-12|1543.04
#2014-06-13|1528.19
#2014-06-16|1544.09
#2014-06-17|1540.16
#2014-06-18|1544.08
#2014-06-19|1551.82
#2014-06-20|1540.32
#2014-06-23|1538.15
#2014-06-24|1533.16
#2014-06-25|1523.99
#2014-06-26|1529.09
#2014-06-27|1539.12
#2014-06-30|1546.97
#2014-07-01|1550.88
#2014-07-02|1558.53
#2014-07-03|1559.79
#2014-07-04|1552.52
#2014-07-07|1542.99
#2014-07-08|1528.55
#2014-07-09|1522.26
#2014-07-10|1515.06
#2014-07-11|1518.88
#2014-07-14|1536.24
#2014-07-15|1527.14
#2014-07-16|1537.68
#2014-07-17|1536.10
#2014-07-18|1518.54
#2014-07-21|1507.12
#2014-07-22|1532.52
#2014-07-23|1539.27
#2014-07-24|1531.94
#2014-07-25|1532.74
#2014-07-28|1531.26
#2014-07-29|1535.36
#2014-07-30|1533.69
#2014-07-31|1525.66
#2014-08-01|1497.54
#2014-08-04|1496.20
#2014-08-05|1513.20
#2014-08-06|1492.67
#2014-08-07|1476.22
#2014-08-08|1464.34
#2014-08-11|1483.48
#2014-08-12|1476.81
#2014-08-13|1484.44
#2014-08-14|1482.18
#2014-08-15|1477.83
#2014-08-18|1495.52
#2014-08-19|1511.00
#2014-08-20|1513.07
#2014-08-21|1517.50
#2014-08-22|1502.17
#2014-08-25|1513.20
#2014-08-26|1524.16
#2014-08-27|1528.30
#2014-08-28|1517.84
#2014-08-29|1515.16
#2014-09-01|1512.21
#2014-09-02|1512.33
#2014-09-03|1522.30
#2014-09-04|1504.89
#2014-09-05|1494.56
#2014-09-08|1508.06
#2014-09-09|1522.50
#2014-09-10|1523.43
#2014-09-11|1531.70
#2014-09-12|1552.81
#2014-09-15|1561.51
#2014-09-16|1547.46
#2014-09-17|1575.20
#2014-09-18|1583.09
#2014-09-19|1576.25
#2014-09-22|1570.18
#2014-09-23|1557.14
#2014-09-24|1542.31
#2014-09-25|1535.55
#2014-09-26|1542.84
#2014-09-29|1536.98
#2014-09-30|1525.22
#2014-10-01|1521.97
#2014-10-02|1495.72
#2014-10-03|1496.50
#2014-10-06|1490.11
#2014-10-07|1465.14
#2014-10-08|1441.12
#2014-10-09|1434.76
#2014-10-10|1394.38
#2014-10-13|1392.40
#2014-10-14|1397.60
#2014-10-15|1373.33
#2014-10-16|1346.98
#2014-10-17|1401.88
#2014-10-20|1413.59
#2014-10-21|1434.36
#2014-10-22|1454.16
#2014-10-23|1465.65
#2014-10-24|1456.29
#2014-10-27|1465.66
#2014-10-28|1436.25
#2014-10-29|1450.33
#2014-10-30|1483.55
#2014-10-31|1476.26
#2014-11-03|1452.54
#2014-11-04|1449.39
#2014-11-05|1438.81
#2014-11-06|1434.43
#2014-11-07|1432.42
#2014-11-10|1432.38
#2014-11-11|1439.65
#2014-11-12|1433.41
#2014-11-13|1431.81
#2014-11-14|1426.47
#2014-11-17|1424.46
#2014-11-18|1442.84
#2014-11-19|1454.30
#2014-11-20|1449.77
#2014-11-21|1450.64
#2014-11-24|1464.26
#2014-11-25|1470.97
#2014-11-26|1479.83
#2014-11-27|1475.92
#2014-11-28|1472.01
#2014-12-01|1466.87
#2014-12-02|1476.32
#2014-12-03|1467.91
#2014-12-04|1469.89
#2014-12-05|1476.92
#2014-12-08|1466.30
#2014-12-09|1461.06
#2014-12-10|1460.22
#2014-12-11|1446.05
#2014-12-12|1429.78
#2014-12-15|1398.95
#2014-12-16|1386.06
#2014-12-17|1386.25
#2014-12-18|1413.29
#2014-12-19|1415.66
#2014-12-22|1423.78
#2014-12-23|1397.60
#2014-12-24|1398.98
#2014-12-25|1398.98
#2014-12-26|1396.83
#2014-12-29|1406.98
#2014-12-30|1389.34
#2014-12-31|1381.82
#2015-01-01|1381.82
#2015-01-02|1391.07
#2015-01-05|1373.30
#2015-01-06|1365.96
#2015-01-07|1346.91
#2015-01-08|1373.04
#2015-01-09|1376.30
#2015-01-12|1387.12
#2015-01-13|1404.41
#2015-01-14|1389.37
#2015-01-15|1390.26
#2015-01-16|1373.91
#2015-01-19|1426.58
#2015-01-20|1422.34
#2015-01-21|1427.51
#2015-01-22|1409.66
#2015-01-23|1406.10
#2015-01-26|1428.04
#2015-01-27|1435.78
#2015-01-28|1438.16
#2015-01-29|1434.82
#2015-01-30|1419.39
#2015-02-02|1420.08
#2015-02-03|1439.09
#2015-02-04|1417.17
#2015-02-05|1418.91
#2015-02-06|1394.44
#2015-02-09|1379.42
#2015-02-10|1391.79
#2015-02-11|1374.79
#2015-02-12|1394.27
#2015-02-13|1412.07
#2015-02-16|1412.70
#2015-02-17|1429.38
#2015-02-18|1450.71
#2015-02-19|1466.15
#2015-02-20|1497.96
#2015-02-23|1508.32
#2015-02-24|1499.59
#2015-02-25|1515.26
#2015-02-26|1513.62
#2015-02-27|1529.28
#2015-03-02|1518.60
#2015-03-03|1502.27
#2015-03-04|1487.14
#2015-03-05|1495.26
#2015-03-06|1481.46
#2015-03-09|1479.62
#2015-03-10|1468.35
#2015-03-11|1453.87
#2015-03-12|1463.13
#2015-03-13|1475.76
#2015-03-16|1506.72
#2015-03-17|1489.60
#2015-03-18|1501.77
#2015-03-19|1508.26
#2015-03-20|1550.76
#2015-03-23|1564.96
#2015-03-24|1578.98
#2015-03-25|1573.39
#2015-03-26|1541.02
#2015-03-27|1640.73
#2015-03-30|1662.12
#2015-03-31|1626.56
#2015-04-01|1650.83
#2015-04-02|1669.65
#2015-04-03|1685.33
#2015-04-06|1692.29
#2015-04-07|1679.40
#2015-04-08|1675.49
#2015-04-09|1662.08
#2015-04-10|1689.35
#2015-04-13|1668.49
#2015-04-14|1672.66
#2015-04-15|1668.97
#2015-04-16|1663.13
#2015-04-17|1648.11
#2015-04-20|1667.20
#2015-04-21|1705.32
#2015-04-22|1698.91
#2015-04-23|1684.79
#2015-04-24|1705.46
#2015-04-27|1721.57
#2015-04-28|1697.28
#2015-04-29|1686.80
#2015-04-30|1701.67
#2015-05-01|1703.70
#2015-05-04|1712.29
#2015-05-05|1679.50
#2015-05-06|1683.06
#2015-05-07|1682.97
#2015-05-08|1693.39
#2015-05-11|1698.27
#2015-05-12|1695.65
#2015-05-13|1701.45
#2015-05-14|1705.07
#2015-05-15|1714.46
#2015-05-18|1717.04
#2015-05-19|1711.03
#2015-05-20|1710.42
#2015-05-21|1714.07
#2015-05-22|1711.43
#2015-05-25|1703.29
#2015-05-26|1691.58
#2015-05-27|1709.02
#2015-05-28|1696.31
#2015-05-29|1679.62
#2015-06-01|1696.62
#2015-06-02|1719.49
#2015-06-03|1737.54
#2015-06-04|1729.74
#2015-06-05|1703.22
#2015-06-08|1682.77
#2015-06-09|1673.37
#2015-06-10|1724.10
#2015-06-11|1719.30
#2015-06-12|1704.78
#2015-06-15|1668.45
#2015-06-16|1659.22
#2015-06-17|1640.80
#2015-06-18|1664.78
#2015-06-19|1653.08
#2015-06-22|1716.08
#2015-06-23|1683.67
#2015-06-24|1683.03
#2015-06-25|1688.26
#2015-06-26|1670.06
#2015-06-29|1640.97
#2015-06-30|1631.85
#2015-07-01|1648.17
#2015-07-02|1646.61
#2015-07-03|1637.67
#2015-07-06|1632.73
#2015-07-07|1593.41
#2015-07-08|1605.86
#2015-07-09|1639.91
#2015-07-10|1703.42
#2015-07-13|1714.73
#2015-07-14|1711.27
#2015-07-15|1723.40
#2015-07-16|1735.55
#2015-07-17|1725.99
#2015-07-20|1744.33
#2015-07-21|1729.76
#2015-07-22|1725.97
#2015-07-23|1735.36
#2015-07-24|1729.87
#2015-07-27|1715.93
#2015-07-28|1718.81
#2015-07-29|1737.38
#2015-07-30|1713.63
#2015-07-31|1741.77
#2015-08-03|1768.66
#2015-08-04|1762.26
#2015-08-05|1762.53
#2015-08-06|1713.96
#2015-08-07|1685.57
#2015-08-10|1704.19
#2015-08-11|1702.99
#2015-08-12|1684.26
#2015-08-13|1704.29
#2015-08-14|1721.12
#2015-08-17|1728.67
#2015-08-18|1741.63
#2015-08-19|1719.37
#2015-08-20|1698.66
#2015-08-21|1659.34
#2015-08-24|1609.69
#2015-08-25|1647.67
#2015-08-26|1624.52
#2015-08-27|1651.20
#2015-08-28|1649.07
#2015-08-31|1644.54
#2015-09-01|1613.12
#2015-09-02|1630.69
#2015-09-03|1648.35
#2015-09-04|1615.87
#2015-09-07|1622.17
#2015-09-08|1649.57
#2015-09-09|1672.46
#2015-09-10|1673.05
#2015-09-11|1675.47
#2015-09-14|1655.72
#2015-09-15|1658.41
#2015-09-16|1663.44
#2015-09-17|1668.75
#2015-09-18|1656.35
#2015-09-21|1665.24
#2015-09-22|1609.82
#2015-09-23|1621.66
#2015-09-24|1600.78
#2015-09-25|1629.78
#2015-09-28|1615.16
#2015-09-29|1584.11
#2015-09-30|1593.34
#2015-10-01|1608.30
#2015-10-02|1609.84
#2015-10-05|1634.98
#2015-10-06|1647.89
#2015-10-07|1637.48
#2015-10-08|1635.23
#2015-10-09|1648.80
#2015-10-12|1653.64
#2015-10-13|1636.06
#2015-10-14|1600.38
#2015-10-15|1604.67
#2015-10-16|1638.88
#2015-10-19|1653.51
#2015-10-20|1640.35
#2015-10-21|1624.47
#2015-10-22|1608.46
#2015-10-23|1624.59
#2015-10-26|1631.63
#2015-10-27|1632.92
#2015-10-28|1657.69
#2015-10-29|1584.65
#2015-10-30|1591.76
#2015-11-02|1604.79
#2015-11-03|1607.87
#2015-11-04|1604.07
#2015-11-05|1624.33
#2015-11-06|1618.11
#2015-11-09|1602.49
#2015-11-10|1592.65
#2015-11-11|1618.67
#2015-11-12|1616.98
#2015-11-13|1592.17
#2015-11-16|1589.15
#2015-11-17|1613.50
#2015-11-18|1609.58
#2015-11-19|1631.51
#2015-11-20|1624.53
#2015-11-23|1612.99
#2015-11-24|1599.38
#2015-11-25|1617.21
#2015-11-26|1627.30
#2015-11-27|1627.23
#2015-11-30|1645.69
#2015-12-01|1664.12
#2015-12-02|1668.01
#2015-12-03|1680.13
#2015-12-04|1684.57
#2015-12-07|1694.41
#2015-12-08|1674.13
#2015-12-09|1681.62
#2015-12-10|1664.81
#2015-12-11|1631.13
#2015-12-14|1632.35
#2015-12-15|1651.88
#2015-12-16|1663.22
#2015-12-17|1668.19
#2015-12-18|1655.77
#2015-12-21|1666.47
#2015-12-22|1655.96
#2015-12-23|1677.06
#2015-12-24|1689.34
#2015-12-25|1689.34
#2015-12-28|1694.88
#2015-12-29|1704.60
#2015-12-30|1706.43
#2015-12-31|1698.35
#2016-01-01|1698.35
#2016-01-04|1663.37
#2016-01-05|1679.81
#2016-01-06|1667.72
#2016-01-07|1649.36
#2016-01-08|1629.97
#2016-01-11|1598.40
#2016-01-12|1617.75
#2016-01-13|1613.58
#2016-01-14|1589.57
#2016-01-15|1545.38
#2016-01-18|1541.93
#2016-01-19|1564.46
#2016-01-20|1509.34
#2016-01-21|1546.24
#2016-01-22|1584.47
#2016-01-25|1601.58
#2016-01-26|1605.21
#2016-01-27|1625.14
#2016-01-28|1601.77
#2016-01-29|1624.24
#2016-02-01|1637.84
#2016-02-02|1624.34
#2016-02-03|1566.63
#2016-02-04|1556.71
#2016-02-05|1538.92
#2016-02-08|1462.26
#2016-02-09|1448.95
#2016-02-10|1502.10
#2016-02-11|1479.37
#2016-02-12|1484.71
#2016-02-15|1553.60
#2016-02-16|1529.77
#2016-02-17|1564.33
#2016-02-18|1567.63
#2016-02-19|1553.93
#2016-02-22|1577.38
#2016-02-23|1589.48
#2016-02-24|1534.59
#2016-02-25|1572.34
#2016-02-26|1587.39
#2016-02-29|1580.07
#2016-03-01|1602.54
#2016-03-02|1607.25
#2016-03-03|1597.85
#2016-03-04|1667.05
#2016-03-07|1678.68
#2016-03-08|1660.68
#2016-03-09|1646.37
#2016-03-10|1651.08
#2016-03-11|1672.52
#2016-03-14|1689.29
#2016-03-15|1664.66
#2016-03-16|1658.50
#2016-03-17|1662.76
#2016-03-18|1661.84
#2016-03-21|1653.06
#2016-03-22|1651.80
#2016-03-23|1645.47
#2016-03-24|1643.53
#2016-03-25|1643.53
#2016-03-28|1651.13
#2016-03-29|1641.98
#2016-03-30|1677.57
#2016-03-31|1667.31
#2016-04-01|1663.01
#2016-04-04|1691.77
#2016-04-05|1670.60
#2016-04-06|1686.24
#2016-04-07|1686.33
#2016-04-08|1690.82
#2016-04-11|1688.72
#2016-04-12|1665.49
#2016-04-13|1666.70
#2016-04-14|1676.92
#2016-04-15|1680.77
#2016-04-18|1692.98
#2016-04-19|1731.87
#2016-04-20|1702.22
#2016-04-21|1710.72
#2016-04-22|1703.49
#2016-04-25|1688.55
#2016-04-26|1674.51
#2016-04-27|1684.39
#2016-04-28|1701.00
#2016-04-29|1709.72
#2016-05-02|1705.88
#2016-05-03|1683.80
#2016-05-04|1675.84
#2016-05-05|1662.52
#2016-05-06|1665.97
#2016-05-09|1686.58
#2016-05-10|1704.82
#2016-05-11|1702.25
#2016-05-12|1688.71
#2016-05-13|1678.57
#2016-05-16|1683.48
#2016-05-17|1693.84
#2016-05-18|1684.99
#2016-05-19|1663.01
#2016-05-20|1678.67
#2016-05-23|1667.96
#2016-05-24|1690.65
#2016-05-25|1724.18
#2016-05-26|1721.03
#2016-05-27|1713.00
#2016-05-30|1723.26
#2016-05-31|1717.36
#2016-06-01|1730.76
#2016-06-02|1714.78
#2016-06-03|1730.02
#2016-06-06|1746.31
#2016-06-07|1759.44
#2016-06-08|1751.05
#2016-06-09|1738.20
#2016-06-10|1685.45
#2016-06-13|1671.43
#2016-06-14|1591.46
#2016-06-15|1607.18
#2016-06-16|1564.25
#2016-06-17|1586.24
#2016-06-20|1629.39
#2016-06-21|1630.26
#2016-06-22|1645.38
#2016-06-23|1679.91
#2016-06-24|1599.01
#2016-06-27|1533.62
#2016-06-28|1577.07
#2016-06-29|1625.82
#2016-06-30|1643.37
#2016-07-01|1668.78
#2016-07-04|1666.82
#2016-07-05|1643.81
#2016-07-06|1604.13
#2016-07-07|1634.14
#2016-07-08|1641.36
#2016-07-11|1667.93
#2016-07-12|1675.63
#2016-07-13|1677.23
#2016-07-14|1674.84
#2016-07-15|1665.70
#2016-07-18|1664.91
#2016-07-19|1654.52
#2016-07-20|1673.30
#2016-07-21|1671.40
#2016-07-22|1675.68
#2016-07-25|1655.34
#2016-07-26|1687.88
#2016-07-27|1682.83
#2016-07-28|1700.62
#2016-07-29|1720.64
#2016-08-01|1720.23
#2016-08-02|1692.36
#2016-08-03|1675.39
#2016-08-04|1681.33
#2016-08-05|1591.53
#2016-08-08|1562.17
#2016-08-09|1589.91
#2016-08-10|1570.29
#2016-08-11|1565.29
#2016-08-12|1564.05
#2016-08-15|1578.11
#2016-08-16|1573.66
#2016-08-17|1561.71
#2016-08-18|1589.02
#2016-08-19|1592.52
#2016-08-22|1615.46
#2016-08-23|1609.49
#2016-08-24|1607.88
#2016-08-25|1601.29
#2016-08-26|1602.72
#2016-08-29|1589.98
#2016-08-30|1599.89
#2016-08-31|1590.52
#2016-09-01|1586.96
#2016-09-02|1584.55
#2016-09-05|1592.63
#2016-09-06|1584.33
#2016-09-07|1588.97
#2016-09-08|1587.48
#2016-09-09|1554.72
#2016-09-12|1555.19
#2016-09-13|1571.15
#2016-09-14|1579.59
#2016-09-15|1579.33
#2016-09-16|1567.29
#2016-09-19|1579.48
#2016-09-20|1581.15
#2016-09-21|1574.97
#2016-09-22|1588.39
#2016-09-23|1558.14
#2016-09-26|1555.81
#2016-09-27|1521.75
#2016-09-28|1535.48
#2016-09-29|1518.14
#2016-09-30|1510.37
#2016-10-03|1498.26
#2016-10-04|1494.48
#2016-10-05|1514.11
#2016-10-06|1502.73
#2016-10-07|1486.77
#2016-10-10|1488.19
#2016-10-11|1465.78
#2016-10-12|1458.35
#2016-10-13|1444.57
#2016-10-14|1468.43
#2016-10-17|1469.64
#2016-10-18|1491.06
#2016-10-19|1504.71
#2016-10-20|1505.50
#2016-10-21|1513.84
#2016-10-24|1512.98
#2016-10-25|1490.10
#2016-10-26|1480.73
#2016-10-27|1494.71
#2016-10-28|1398.93
#2016-10-31|1414.11
#2016-11-01|1398.16
#2016-11-02|1374.90
#2016-11-03|1376.37
#2016-11-04|1355.26
#2016-11-07|1365.16
#2016-11-08|1339.89
#2016-11-09|1334.77
#2016-11-10|1313.28
#2016-11-11|1303.09
#2016-11-14|1287.27
#2016-11-15|1300.34
#2016-11-16|1291.42
#2016-11-17|1293.54
#2016-11-18|1282.31
#2016-11-21|1285.64
#2016-11-22|1274.45
#2016-11-23|1259.29
#2016-11-24|1267.06
#2016-11-25|1289.30
#2016-11-28|1294.12
#2016-11-29|1302.61
#2016-11-30|1313.72
#2016-12-01|1305.98
#2016-12-02|1311.68
#2016-12-05|1326.05
#2016-12-06|1326.42
#2016-12-07|1336.51
#2016-12-08|1324.63
#2016-12-09|1346.89
#2016-12-12|1344.76
#2016-12-13|1361.73
#2016-12-14|1357.34
#2016-12-15|1350.48
#2016-12-16|1355.25
#2016-12-19|1357.53
#2016-12-20|1353.59
#2016-12-21|1358.15
#2016-12-22|1365.31
#2016-12-23|1368.60
#2016-12-26|1368.60
#2016-12-27|1371.48
#2016-12-28|1365.60
#2016-12-29|1384.82
#2016-12-30|1388.60
#2017-01-02|1415.28
#2017-01-03|1389.16
#2017-01-04|1392.67
#2017-01-05|1423.33
#2017-01-06|1421.52
#2017-01-09|1412.23
#2017-01-10|1407.44
#2017-01-11|1400.98
#2017-01-12|1398.14
#2017-01-13|1417.62
#2017-01-16|1416.15
#2017-01-17|1419.31
#2017-01-18|1414.63
#2017-01-19|1406.76
#2017-01-20|1413.18
#2017-01-23|1407.29
#2017-01-24|1400.92
#2017-01-25|1419.48
#2017-01-26|1421.13
#2017-01-27|1439.07
#2017-01-30|1431.66
#2017-01-31|1446.50
#2017-02-01|1456.12
#2017-02-02|1430.04
#2017-02-03|1435.02
#2017-02-06|1420.77
#2017-02-07|1410.11
#2017-02-08|1403.15
#2017-02-09|1426.97
#2017-02-10|1429.58
#2017-02-13|1431.86
#2017-02-14|1425.87
#2017-02-15|1431.66
#2017-02-16|1455.63
#2017-02-17|1445.15
#2017-02-20|1437.07
#2017-02-21|1442.89
#2017-02-22|1440.05
#2017-02-23|1441.11
#2017-02-24|1426.83
#2017-02-27|1430.40
#2017-02-28|1431.49
#2017-03-01|1431.47
#2017-03-02|1428.61
#2017-03-03|1424.55
#2017-03-06|1417.91
#2017-03-07|1403.52
#2017-03-08|1398.05
#2017-03-09|1399.75
#2017-03-10|1424.54
#2017-03-13|1431.75
#2017-03-14|1431.42
#2017-03-15|1428.26
#2017-03-16|1448.86
#2017-03-17|1449.49
#2017-03-20|1452.53
#2017-03-21|1440.41
#2017-03-22|1430.06
#2017-03-23|1440.02
#2017-03-24|1449.86
#2017-03-27|1459.28
#2017-03-28|1466.19
#2017-03-29|1451.83
#2017-03-30|1457.88
#2017-03-31|1460.14
#2017-04-03|1441.45
#2017-04-04|1472.40
#2017-04-05|1472.72
#2017-04-06|1468.26
#2017-04-07|1459.61
#2017-04-10|1470.76
#2017-04-11|1475.66
#2017-04-12|1484.61
#2017-04-13|1484.96
#2017-04-14|1484.96
#2017-04-17|1490.29
#2017-04-18|1473.25
#2017-04-19|1485.41
#2017-04-20|1500.78
#2017-04-21|1476.83
#2017-04-24|1516.39
#2017-04-25|1534.58
#2017-04-26|1544.94
#2017-04-27|1563.17
#2017-04-28|1574.53
#2017-05-01|1569.58
#2017-05-02|1575.13
#2017-05-03|1604.97
#2017-05-04|1613.54
#2017-05-05|1627.27
#2017-05-08|1616.07
#2017-05-09|1593.77
#2017-05-10|1603.76
#2017-05-11|1600.52
#2017-05-12|1608.72
#2017-05-15|1623.92
#2017-05-16|1636.15
#2017-05-17|1609.96
#2017-05-18|1616.43
#2017-05-19|1636.27
#2017-05-22|1655.97
#2017-05-23|1653.75
#2017-05-24|1645.26
#2017-05-25|1649.81
#2017-05-26|1645.33
#2017-05-29|1636.26
#2017-05-30|1646.29
#2017-05-31|1666.13
#2017-06-01|1671.71
#2017-06-02|1700.41
#2017-06-05|1696.94
#2017-06-06|1693.59
#2017-06-07|1680.62
#2017-06-08|1669.76
#2017-06-09|1676.34
#2017-06-12|1679.56
#2017-06-13|1698.31
#2017-06-14|1712.37
#2017-06-15|1666.00
#2017-06-16|1677.07
#2017-06-19|1698.54
#2017-06-20|1686.54
#2017-06-21|1685.45
#2017-06-22|1687.28
#2017-06-23|1694.58
#2017-06-26|1695.67
#2017-06-27|1684.00
#2017-06-28|1687.44
#2017-06-29|1671.32
#2017-06-30|1679.97
#2017-07-03|1690.04
#2017-07-04|1681.04
#2017-07-05|1682.24
#2017-07-06|1681.03
#2017-07-07|1678.15
#2017-07-10|1686.39
#2017-07-11|1686.04
#2017-07-12|1707.48
#2017-07-13|1701.59
#2017-07-14|1715.08
#2017-07-17|1727.92
#2017-07-18|1734.68
#2017-07-19|1723.55
#2017-07-20|1749.68
#2017-07-21|1737.91
#2017-07-24|1709.95
#2017-07-25|1725.20
#2017-07-26|1724.13
#2017-07-27|1726.38
#2017-07-28|1735.32
#2017-07-31|1750.10
#2017-08-01|1750.21
#2017-08-02|1746.82
#2017-08-03|1743.38
#2017-08-04|1733.63
#2017-08-07|1736.32
#2017-08-08|1711.19
#2017-08-09|1759.67
#2017-08-10|1745.31
#2017-08-11|1771.41
#2017-08-14|1771.02
#2017-08-15|1760.45
#2017-08-16|1751.37
#2017-08-17|1749.40
#2017-08-18|1741.52
#2017-08-21|1756.65
#2017-08-22|1771.93
#2017-08-23|1763.32
#2017-08-24|1775.67
#2017-08-25|1783.79
#2017-08-28|1799.73
#2017-08-29|1795.08
#2017-08-30|1790.66
#2017-08-31|1810.23
#2017-09-01|1814.26
#2017-09-04|1810.61
#2017-09-05|1799.58
#2017-09-06|1795.10
#2017-09-07|1812.86
#2017-09-08|1807.33
#2017-09-11|1824.88
#2017-09-12|1820.31
#2017-09-13|1812.66
#2017-09-14|1805.13
#2017-09-15|1794.12
#2017-09-18|1804.33
#2017-09-19|1807.98
#2017-09-20|1819.45
#2017-09-21|1815.17
#2017-09-22|1825.51
#2017-09-25|1825.14
#2017-09-26|1786.76
#2017-09-27|1786.39
#2017-09-28|1801.79
#2017-09-29|1798.45
#2017-10-02|1812.10
#2017-10-03|1809.61
#2017-10-04|1818.54
#2017-10-05|1808.36
#2017-10-06|1806.93
#2017-10-09|1810.76
#2017-10-10|1820.53
#2017-10-11|1838.52
#2017-10-12|1832.55
#2017-10-13|1803.36
#2017-10-16|1821.63
#2017-10-17|1803.12
#2017-10-18|1825.87
#2017-10-19|1833.59
#2017-10-20|1824.26
#2017-10-23|1820.03
#2017-10-24|1808.82
#2017-10-25|1822.06
#2017-10-26|1802.67
#2017-10-27|1803.51
#2017-10-30|1820.50
#2017-10-31|1821.50
#2017-11-01|1818.60
#2017-11-02|1809.46
#2017-11-03|1779.62
#2017-11-06|1792.10
#2017-11-07|1771.44
#2017-11-08|1786.01
#2017-11-09|1740.99
#2017-11-10|1744.26
#2017-11-13|1728.08
#2017-11-14|1731.21
#2017-11-15|1737.38
#2017-11-16|1756.80
#2017-11-17|1756.32
#2017-11-20|1757.83
#2017-11-21|1754.17
#2017-11-22|1761.31
#2017-11-23|1763.56
#2017-11-24|1769.60
#2017-11-27|1752.78
#2017-11-28|1770.23
#2017-11-29|1766.61
#2017-11-30|1791.14
#2017-12-01|1781.62
#2017-12-04|1767.91
#2017-12-05|1742.55
#2017-12-06|1757.70
#2017-12-07|1758.88
#2017-12-08|1772.72
#2017-12-11|1782.79
#2017-12-12|1785.91
#2017-12-13|1783.10
#2017-12-14|1789.85
#2017-12-15|1766.52
#2017-12-18|1801.27
#2017-12-19|1795.92
#2017-12-20|1802.55
#2017-12-21|1811.94
#2017-12-22|1812.25
#2017-12-25|1812.25
#2017-12-26|1816.82
#2017-12-27|1824.05
#2017-12-28|1825.98
#2017-12-29|1836.45
#2018-01-01|1836.45
#2018-01-02|1846.11
#2018-01-03|1851.73
#2018-01-04|1857.01
#2018-01-05|1867.34
#2018-01-08|1874.86
#2018-01-09|1871.49
#2018-01-10|1871.07
#2018-01-11|1865.39
#2018-01-12|1871.30
#2018-01-15|1887.25
#2018-01-16|1891.73
#2018-01-17|1903.51
#2018-01-18|1898.82
#2018-01-19|1918.29
#2018-01-22|1926.58
#2018-01-23|1937.03
#2018-01-24|1937.09
#2018-01-25|1926.01
#2018-01-26|1932.88
#2018-01-29|1915.93
#2018-01-30|1907.76
#2018-01-31|1895.30
#2018-02-01|1833.32
#2018-02-02|1797.12
#2018-02-05|1796.14
#2018-02-06|1753.42
#2018-02-07|1776.07
#2018-02-08|1751.08
#2018-02-09|1747.14
#2018-02-12|1783.35
#2018-02-13|1776.52
#2018-02-14|1800.66
#2018-02-15|1821.93
#2018-02-16|1857.02
#2018-02-19|1828.06
#2018-02-20|1823.16
#2018-02-21|1824.59
#2018-02-22|1847.82
#2018-02-23|1862.13
#2018-02-26|1881.25
#2018-02-27|1847.81
#2018-02-28|1830.97
#2018-03-01|1798.41
#2018-03-02|1787.03
#2018-03-05|1794.61
#2018-03-06|1803.66
#2018-03-07|1805.39
#2018-03-08|1814.73
#2018-03-09|1813.07
#2018-03-12|1816.48
#2018-03-13|1811.06
#2018-03-14|1800.48
#2018-03-15|1808.03
#2018-03-16|1802.54
#2018-03-19|1805.37
#2018-03-20|1797.81
#2018-03-21|1799.22
#2018-03-22|1775.23
#2018-03-23|1782.43
#2018-03-26|1784.54
#2018-03-27|1778.29
#2018-03-28|1787.52
#2018-03-29|1778.85
#2018-03-30|1778.85
#2018-04-02|1781.04
#2018-04-03|1775.36
#2018-04-04|1750.19
#2018-04-05|1770.44
#2018-04-06|1772.16
#2018-04-09|1793.88
#2018-04-10|1809.83
#2018-04-11|1788.75
#2018-04-12|1783.27
#2018-04-13|1771.19
#2018-04-16|1774.47
#2018-04-17|1773.98
#2018-04-18|1775.53
#2018-04-19|1758.20
#2018-04-20|1740.03
#2018-04-23|1739.98
#2018-04-24|1746.38
#2018-04-25|1717.39
#2018-04-26|1727.78
#2018-04-27|1726.22
#2018-04-30|1726.94
#2018-05-01|1724.65
#2018-05-02|1761.80
#2018-05-03|1745.82
#2018-05-04|1737.24
#2018-05-07|1758.14
#2018-05-08|1772.01
#2018-05-09|1765.19
#2018-05-10|1768.84
#2018-05-11|1778.47
#2018-05-14|1816.93
#2018-05-15|1776.60
#2018-05-16|1776.04
#2018-05-17|1778.12
#2018-05-18|1765.16
#2018-05-21|1762.39
#2018-05-22|1775.86
#2018-05-23|1757.23
#2018-05-24|1740.60
#2018-05-25|1738.20
#2018-05-28|1732.45
#2018-05-29|1705.92
#2018-05-30|1709.69
#2018-05-31|1724.93
#2018-06-01|1747.56
#2018-06-04|1747.44
#2018-06-05|1743.53
#2018-06-06|1737.12
#2018-06-07|1725.34
#2018-06-08|1700.47
#2018-06-11|1711.94
#2018-06-12|1701.83
#2018-06-13|1708.01
#2018-06-14|1704.47
#2018-06-15|1705.04
#2018-06-18|1685.60
#2018-06-19|1664.12
#2018-06-20|1673.79
#2018-06-21|1699.61
#2018-06-22|1709.96
#2018-06-25|1701.98
#2018-06-26|1674.93
#2018-06-27|1666.19
#2018-06-28|1650.08
#2018-06-29|1677.42
#2018-07-02|1665.32
#2018-07-03|1687.20
#2018-07-04|1694.02
#2018-07-05|1688.05
#2018-07-06|1704.40
#2018-07-09|1720.74
#2018-07-10|1736.07
#2018-07-11|1718.51
#2018-07-12|1733.32
#2018-07-13|1735.52
#2018-07-16|1735.41
#2018-07-17|1748.02
#2018-07-18|1735.56
#2018-07-19|1732.09
#2018-07-20|1760.09
#2018-07-23|1759.22
#2018-07-24|1771.00
#2018-07-25|1764.85
#2018-07-26|1792.32
#2018-07-27|1780.98
#2018-07-30|1779.99
#2018-07-31|1766.49
#2018-08-01|1761.42
#2018-08-02|1746.93
#2018-08-03|1755.58
#2018-08-06|1743.16
#2018-08-07|1760.09
#2018-08-08|1714.41
#2018-08-09|1723.43
#2018-08-10|1696.64
#2018-08-13|1702.55
#2018-08-14|1714.67
#2018-08-15|1686.21
#2018-08-16|1711.16
#2018-08-17|1715.92
#2018-08-20|1737.31
#2018-08-21|1766.35
#2018-08-22|1781.81
#2018-08-23|1777.02
#2018-08-24|1790.44
#2018-08-27|1815.49
#2018-08-28|1824.92
#2018-08-29|1825.10
#2018-08-30|1818.42
#2018-08-31|1802.86
#2018-09-03|1791.30
#2018-09-04|1763.90
#2018-09-05|1747.91
#2018-09-06|1753.61
#2018-09-07|1746.94
#2018-09-10|1751.19
#2018-09-11|1736.82
#2018-09-12|1752.75
#2018-09-13|1755.27
#2018-09-14|1737.89
#2018-09-17|1726.55
#2018-09-18|1732.25
#2018-09-19|1721.43
#2018-09-20|1739.70
#2018-09-21|1747.70
#2018-09-24|1740.04
#2018-09-25|1761.23
#2018-09-26|1746.36
#2018-09-27|1738.94
#2018-09-28|1728.25
#2018-10-01|1719.79
#2018-10-02|1719.67
#2018-10-03|1715.22
#2018-10-04|1632.40
#2018-10-05|1627.72
#2018-10-08|1584.61
#2018-10-09|1582.58
#2018-10-10|1562.42
#2018-10-11|1545.85
#2018-10-12|1564.84
#2018-10-15|1565.57
#2018-10-16|1597.19
#2018-10-17|1597.03
#2018-10-18|1606.50
#2018-10-19|1594.81
#2018-10-22|1582.38
#2018-10-23|1540.75
#2018-10-24|1542.10
#2018-10-25|1515.55
#2018-10-26|1510.50
#2018-10-29|1547.94
#2018-10-30|1533.94
#2018-10-31|1552.18
#2018-11-01|1582.34
#2018-11-02|1583.15
#2018-11-05|1570.22
#2018-11-06|1576.97
#2018-11-07|1618.16
#2018-11-08|1631.09
#2018-11-09|1622.82
#2018-11-12|1608.68
#2018-11-13|1597.52
#2018-11-14|1607.00
#2018-11-15|1572.90
#2018-11-16|1592.94
#2018-11-19|1606.64
#2018-11-20|1570.69
#2018-11-21|1575.05
#2018-11-22|1569.74
#2018-11-23|1591.83
#2018-11-26|1627.37
#2018-11-27|1609.29
#2018-11-28|1604.02
#2018-11-29|1619.48
#2018-11-30|1618.01
#2018-12-03|1621.89
#2018-12-04|1626.88
#2018-12-05|1619.70
#2018-12-06|1595.38
#2018-12-07|1621.41
#2018-12-10|1600.67
#2018-12-11|1607.24
#2018-12-12|1622.93
#2018-12-13|1635.06
#2018-12-14|1630.51
#2018-12-17|1615.37
#2018-12-18|1608.36
#2018-12-19|1597.06
#2018-12-20|1581.84
#2018-12-21|1567.26
#2018-12-24|1567.25
#2018-12-25|1567.25
#2018-12-26|1566.32
#2018-12-27|1541.29
#2018-12-28|1567.38
#2018-12-31|1568.02
#2019-01-01|1568.02
#2019-01-02|1578.43
#2019-01-03|1584.84
#2019-01-04|1616.46
#2019-01-07|1629.35
#2019-01-08|1641.02
#2019-01-09|1662.70
#2019-01-10|1653.94
#2019-01-11|1647.23
#2019-01-14|1613.24
#2019-01-15|1624.80
#2019-01-16|1625.46
#2019-01-17|1633.88
#2019-01-18|1648.75
#2019-01-21|1646.93
#2019-01-22|1643.65
#2019-01-23|1638.95
#2019-01-24|1626.96
#2019-01-25|1616.04
#2019-01-28|1613.69
#2019-01-29|1626.97
#2019-01-30|1637.29
#2019-01-31|1632.43
#2019-02-01|1680.86
#2019-02-04|1662.96
#2019-02-05|1689.44
#2019-02-06|1678.52
#2019-02-07|1669.09
#2019-02-08|1653.91
#2019-02-11|1665.28
#2019-02-12|1684.24
#2019-02-13|1680.09
#2019-02-14|1695.64
#2019-02-15|1703.97
#2019-02-18|1717.13
#2019-02-19|1706.60
#2019-02-20|1716.31
#2019-02-21|1703.74
#2019-02-22|1706.06
#2019-02-25|1710.27
#2019-02-26|1716.04
#2019-02-27|1707.76
#2019-02-28|1711.29
#2019-03-01|1721.15
#2019-03-04|1716.62
#2019-03-05|1722.70
#2019-03-06|1716.06
#2019-03-07|1707.41
#2019-03-08|1705.35
#2019-03-11|1709.76
#2019-03-12|1726.00
#2019-03-13|1742.03
#2019-03-14|1757.08
#2019-03-15|1768.34
#2019-03-18|1783.05
#2019-03-19|1802.05
#2019-03-20|1797.17
#2019-03-21|1795.96
#2019-03-22|1760.54
#2019-03-25|1764.81
#2019-03-26|1781.37
#2019-03-27|1772.57
#2019-03-28|1772.65
#2019-03-29|1780.07
#2019-04-01|1795.63
#2019-04-02|1803.21
#2019-04-03|1794.85
#2019-04-04|1770.81
#2019-04-05|1794.93
#2019-04-08|1808.73
#2019-04-09|1805.08
#2019-04-10|1801.53
#2019-04-11|1804.81
#2019-04-12|1801.84
#2019-04-15|1804.35
#2019-04-16|1800.76
#2019-04-17|1778.40
#2019-04-18|1768.78
#2019-04-19|1768.78
#2019-04-22|1770.58
#2019-04-23|1769.54
#2019-04-24|1768.02
#2019-04-25|1758.49
#2019-04-26|1784.33
#2019-04-29|1792.14
#2019-04-30|1779.38
#2019-05-01|1797.02
#2019-05-02|1775.29
#2019-05-03|1753.52
#2019-05-06|1745.56
#2019-05-07|1748.70
#2019-05-08|1762.36
#2019-05-09|1750.11
#2019-05-10|1753.66
#2019-05-13|1721.15
#2019-05-14|1718.67
#2019-05-15|1709.14
#2019-05-16|1718.39
#2019-05-17|1715.39
#2019-05-20|1715.99
#2019-05-21|1732.35
#2019-05-22|1742.60
#2019-05-23|1734.15
#2019-05-24|1747.76
#2019-05-27|1734.97
#2019-05-28|1750.79
#2019-05-29|1701.00
#2019-05-30|1698.72
#2019-05-31|1701.54
#2019-06-03|1731.32
#2019-06-04|1721.85
#2019-06-05|1726.22
#2019-06-06|1761.20
#2019-06-07|1773.40
#2019-06-10|1769.73
#2019-06-11|1818.40
#2019-06-12|1839.70
#2019-06-13|1828.49
#2019-06-14|1806.86
#2019-06-17|1810.38
#2019-06-18|1829.10
#2019-06-19|1833.01
#2019-06-20|1836.64
#2019-06-21|1816.35
#2019-06-24|1833.50
#2019-06-25|1840.52
#2019-06-26|1828.08
#2019-06-27|1810.59
#2019-06-28|1819.39
#2019-07-01|1839.49
#2019-07-02|1847.66
#2019-07-03|1863.99
#2019-07-04|1853.26
#2019-07-05|1824.27
#2019-07-08|1816.75
#2019-07-09|1809.06
#2019-07-10|1820.46
#2019-07-11|1800.51
#2019-07-12|1773.94
#2019-07-15|1779.50
#2019-07-16|1778.45
#2019-07-17|1780.07
#2019-07-18|1778.04
#2019-07-19|1774.16
#2019-07-22|1782.05
#2019-07-23|1770.63
#2019-07-24|1792.99
#2019-07-25|1793.60
#2019-07-26|1781.61
#2019-07-29|1783.88
#2019-07-30|1752.84
#2019-07-31|1760.48
#2019-08-01|1777.22
#2019-08-02|1757.70
#2019-08-05|1728.81
#2019-08-06|1749.00
#2019-08-07|1761.99
#2019-08-08|1797.40
#2019-08-09|1787.23
#2019-08-12|1783.83
#2019-08-13|1809.11
#2019-08-14|1776.25
#2019-08-15|1777.82
#2019-08-16|1812.17
#2019-08-19|1806.51
#2019-08-20|1805.37
#2019-08-21|1833.01
#2019-08-22|1837.72
#2019-08-23|1837.52
#2019-08-26|1820.89
#2019-08-27|1827.49
#2019-08-28|1814.20
#2019-08-29|1811.73
#2019-08-30|1806.91
#2019-09-02|1820.42
#2019-09-03|1824.32
#2019-09-04|1845.41
#2019-09-05|1841.62
#2019-09-06|1851.37
#2019-09-09|1821.75
#2019-09-10|1781.57
#2019-09-11|1814.22
#2019-09-12|1815.27
#2019-09-13|1812.09
#2019-09-16|1782.09
#2019-09-17|1816.43
#2019-09-18|1815.06
#2019-09-19|1828.03
#2019-09-20|1839.38
#2019-09-23|1838.39
#2019-09-24|1844.61
#2019-09-25|1825.73
#2019-09-26|1828.79
#2019-09-27|1823.93
#2019-09-30|1806.20
#2019-10-01|1784.15
#2019-10-02|1746.04
#2019-10-03|1759.33
#2019-10-04|1783.37
#2019-10-07|1803.78
#2019-10-08|1781.20
#2019-10-09|1785.18
#2019-10-10|1788.54
#2019-10-11|1801.16
#2019-10-14|1821.07
#2019-10-15|1834.65
#2019-10-16|1827.61
#2019-10-17|1841.86
#2019-10-18|1825.42
#2019-10-21|1848.24
#2019-10-22|1866.32
#2019-10-23|1854.01
#2019-10-24|1862.60
#2019-10-25|1863.05
#2019-10-28|1882.23
#2019-10-29|1868.48
#2019-10-30|1887.29
#2019-10-31|1871.42
#2019-11-01|1927.81
#2019-11-04|1939.14
#2019-11-05|1911.82
#2019-11-06|1908.43
#2019-11-07|1921.63
#2019-11-08|1953.62
#2019-11-11|1954.11
#2019-11-12|1959.83
#2019-11-13|1967.14
#2019-11-14|1956.68
#2019-11-15|1979.93
#2019-11-18|1964.69
#2019-11-19|1970.90
#2019-11-20|1932.77
#2019-11-21|1905.80
#2019-11-22|1916.47
#2019-11-25|1948.09
#2019-11-26|1963.49
#2019-11-27|1961.32
#2019-11-28|1967.59
#2019-11-29|1956.97
#2019-12-02|1954.22
#2019-12-03|1964.14
#2019-12-04|1979.82
#2019-12-05|1991.68
#2019-12-06|1994.74
#2019-12-09|1994.27
#2019-12-10|1995.24
#2019-12-11|1992.25
#2019-12-12|2009.27
#2019-12-13|2014.69
#2019-12-16|2055.62
#2019-12-17|2057.94
#2019-12-18|2020.98
#2019-12-19|2025.80
#2019-12-20|2037.52
#2019-12-23|2049.76
#2019-12-24|2050.25
#2019-12-25|2050.25
#2019-12-26|2051.73
#2019-12-27|2070.64
#2019-12-30|2059.00
#2019-12-31|2062.43
#2020-01-01|2062.43
#2020-01-02|2057.00
#2020-01-03|2023.14
#2020-01-06|2023.69
#2020-01-07|2015.25
#2020-01-08|2008.46
#2020-01-09|2018.52
#2020-01-10|2035.05
#2020-01-13|2042.53
#2020-01-14|2049.77
#2020-01-15|2113.94
#2020-01-16|2096.65
#2020-01-17|2106.48
#2020-01-20|2107.97
#2020-01-21|2103.06
#2020-01-22|2106.11
#2020-01-23|2096.21
#2020-01-24|2111.37
#2020-01-27|2056.40
#2020-01-28|2063.96
#2020-01-29|2095.33
#2020-01-30|2067.98
#2020-01-31|2084.74
#2020-02-03|2083.25
#2020-02-04|2100.69
#2020-02-05|2162.93
#2020-02-06|2182.28
#2020-02-07|2165.58
#2020-02-10|2148.91
#2020-02-11|2168.10
#2020-02-12|2154.53
#2020-02-13|2140.52
#2020-02-14|2159.54
#2020-02-17|2158.49
#2020-02-18|2173.45
#2020-02-19|2189.45
#2020-02-20|2178.93
#2020-02-21|2167.45
#2020-02-24|2086.11
#2020-02-25|2053.86
#2020-02-26|2055.49
#2020-02-27|2027.06
#2020-02-28|1964.80
#2020-03-02|2012.55
#2020-03-03|2090.28
#2020-03-04|2109.27
#2020-03-05|2104.47
#2020-03-06|2060.28
#2020-03-09|1987.81
#2020-03-10|1949.16
#2020-03-11|1914.33
#2020-03-12|1749.79
#2020-03-13|1771.05
#2020-03-16|1758.16
#2020-03-17|1756.58
#2020-03-18|1667.95
#2020-03-19|1657.97
#2020-03-20|1669.90
#2020-03-23|1618.13
#2020-03-24|1685.45
#2020-03-25|1734.16
#2020-03-26|1836.13
#2020-03-27|1830.70
#2020-03-30|1891.75
#2020-03-31|1913.64
#2020-04-01|1909.97
#2020-04-02|1875.12
#2020-04-03|1896.84
#2020-04-06|1912.85
#2020-04-07|1931.69
#2020-04-08|1917.06
#2020-04-09|1929.40
#2020-04-10|1929.40
#2020-04-13|1922.68
#2020-04-14|1966.56
#2020-04-15|1943.38
#2020-04-16|1964.94
#2020-04-17|2016.54
#2020-04-20|2039.65
#2020-04-21|2021.05
#2020-04-22|2031.95
#2020-04-23|2053.62
#2020-04-24|2035.21
#2020-04-27|2049.58
#2020-04-28|2073.07
#2020-04-29|2055.23
#2020-04-30|2071.89
#2020-05-01|2057.57
#2020-05-04|2017.03
#2020-05-05|2020.70
#2020-05-06|2015.22
#2020-05-07|2025.22
#2020-05-08|2043.45
#2020-05-11|2065.97
#2020-05-12|2081.32
#2020-05-13|2070.84
#2020-05-14|2052.69
#2020-05-15|2057.04
#2020-05-18|2101.98
#2020-05-19|2133.76
#2020-05-20|2170.19
#2020-05-21|2160.04
#2020-05-22|2149.68
#2020-05-25|2172.03
#2020-05-26|2172.20
#2020-05-27|2095.77
#2020-05-28|2187.70
#2020-05-29|2197.16
#2020-06-01|2199.36
#2020-06-02|2211.03
#2020-06-03|2217.99
#2020-06-04|2232.45
#2020-06-05|2225.90
#2020-06-08|2214.57
#2020-06-09|2234.45
#2020-06-10|2260.30
#2020-06-11|2236.15
#2020-06-12|2208.59
#2020-06-15|2205.73
#2020-06-16|2223.67
#2020-06-17|2262.99
#2020-06-18|2242.41
#2020-06-19|2264.58
#2020-06-22|2268.52
#2020-06-23|2324.16
#2020-06-24|2272.89
#2020-06-25|2254.31
#2020-06-26|2238.06
#2020-06-29|2243.73
#2020-06-30|2238.71
#2020-07-01|2263.70
#2020-07-02|2292.18
#2020-07-03|2285.73
#2020-07-06|2315.85
#2020-07-07|2301.98
#2020-07-08|2331.56
#2020-07-09|2328.65
#2020-07-10|2338.66
#2020-07-13|2371.97
#2020-07-14|2340.16
#2020-07-15|2399.96
#2020-07-16|2395.35
#2020-07-17|2413.54
#2020-07-20|2461.40
#2020-07-21|2485.53
#2020-07-22|2487.32
#2020-07-23|2479.81
#2020-07-24|2441.37
#2020-07-27|2483.05
#2020-07-28|2477.82
#2020-07-29|2465.11
#2020-07-30|2460.41
#2020-07-31|2443.49
#2020-08-03|2460.83
#2020-08-04|2435.61
#2020-08-05|2460.46
#2020-08-06|2431.29
#2020-08-07|2452.87
#2020-08-10|2439.07
#2020-08-11|2495.04
#2020-08-12|2528.64
#2020-08-13|2535.37
#2020-08-14|2501.93
#2020-08-17|2539.19
#2020-08-18|2515.60
#2020-08-19|2530.36
#2020-08-20|2510.32
#2020-08-21|2512.10
#2020-08-24|2527.91
#2020-08-25|2538.45
#2020-08-26|2548.19
#2020-08-27|2528.22
#2020-08-28|2532.31
#2020-08-31|2555.76
#2020-09-01|2537.72
#2020-09-02|2537.08
#2020-09-03|2515.43
#2020-09-04|2454.26
#2020-09-07|2501.28
#2020-09-08|2456.02
#2020-09-09|2519.78
#2020-09-10|2516.20
#2020-09-11|2502.07
#2020-09-14|2511.55
#2020-09-15|2539.28
#2020-09-16|2554.65
#2020-09-17|2563.45
#2020-09-18|2573.30
#2020-09-21|2527.18
#2020-09-22|2531.64
#2020-09-23|2545.94
#2020-09-24|2504.35
#2020-09-25|2515.94
#2020-09-28|2545.17
#2020-09-29|2591.96
#2020-09-30|2579.12
#2020-10-01|2608.01
#2020-10-02|2589.55
#2020-10-05|2643.06
#2020-10-06|2618.31
#2020-10-07|2618.32
#2020-10-08|2640.29
#2020-10-09|2687.12
#2020-10-12|2749.08
#2020-10-13|2737.01
#2020-10-14|2730.77
#2020-10-15|2661.28
#2020-10-16|2683.36
#2020-10-19|2682.58
#2020-10-20|2684.80
#2020-10-21|2660.03
#2020-10-22|2626.91
#2020-10-23|2632.03
#2020-10-26|2586.22
#2020-10-27|2576.76
#2020-10-28|2499.46
#2020-10-29|2529.78
#2020-10-30|2494.97
#2020-11-02|2513.70
#2020-11-03|2552.51
#2020-11-04|2645.94
#2020-11-05|2738.90
#2020-11-06|2731.39
#2020-11-09|2644.72
#2020-11-10|2621.37
#2020-11-11|2652.76
#2020-11-12|2676.22
#2020-11-13|2666.93
#2020-11-16|2639.90
#2020-11-17|2638.77
#2020-11-18|2640.35
#2020-11-19|2647.74
#2020-11-20|2700.40
#2020-11-23|2665.26
#2020-11-24|2626.67
#2020-11-25|2635.39
#2020-11-26|2655.32
#2020-11-27|2700.40
#2020-11-30|2712.38
#2020-12-01|2706.32
#2020-12-02|2712.89
#2020-12-03|2689.64
#2020-12-04|2696.05
#2020-12-07|2713.04
#2020-12-08|2734.54
#2020-12-09|2753.31
#2020-12-10|2742.48
#2020-12-11|2750.50
#2020-12-14|2773.57
#2020-12-15|2772.42
#2020-12-16|2839.37
#2020-12-17|2856.69
#2020-12-18|2901.39
#2020-12-21|2863.56
#2020-12-22|2870.73
#2020-12-23|2853.32
#2020-12-24|2852.29
#2020-12-25|2852.29
#2020-12-28|2920.79
#2020-12-29|2929.55
#2020-12-30|2919.37
#2020-12-31|2902.16
#2021-01-01|2902.16
#2021-01-04|2972.46
#2021-01-05|2929.73
#2021-01-06|2914.54
#2021-01-07|2940.42
#2021-01-08|2968.10
#2021-01-11|2925.78
#2021-01-12|2878.26
#2021-01-13|2899.96
#2021-01-14|2903.44
#2021-01-15|2874.13
#2021-01-18|2875.92
#2021-01-19|2923.16
#2021-01-20|2918.41
#2021-01-21|2937.54
#2021-01-22|2934.13
#2021-01-25|2933.00
#2021-01-26|2910.48
#2021-01-27|2805.49
#2021-01-28|2830.67
#2021-01-29|2781.08
#2021-02-01|2814.71
#2021-02-02|2844.63
#2021-02-03|2874.29
#2021-02-04|2836.48
#2021-02-05|2847.99
#2021-02-08|2834.49
#2021-02-09|2826.68
#2021-02-10|2786.98
#2021-02-11|2873.08
#2021-02-12|2917.26
#2021-02-15|2942.01
#2021-02-16|2939.77
#2021-02-17|2923.62
#2021-02-18|2891.05
#2021-02-19|2889.36
#2021-02-22|2835.91
#2021-02-23|2784.09
#2021-02-24|2769.19
#2021-02-25|2819.12
#2021-02-26|2766.67
#2021-03-01|2799.61
#2021-03-02|2782.74
#2021-03-03|2717.12
#2021-03-04|2681.50
#2021-03-05|2603.65
#2021-03-08|2629.90
#2021-03-09|2714.00
#2021-03-10|2747.17
#2021-03-11|2778.38
#2021-03-12|2744.27
#2021-03-15|2764.31
#2021-03-16|2794.24
#2021-03-17|2745.39
#2021-03-18|2752.97
#2021-03-19|2751.45
#2021-03-22|2776.99
#2021-03-23|2726.69
#2021-03-24|2670.52
#2021-03-25|2672.90
#2021-03-26|2728.56
#2021-03-29|2747.86
#2021-03-30|2745.84
#2021-03-31|2786.37
#2021-04-01|2788.00
#2021-04-02|2788.00
#2021-04-05|2796.82
#2021-04-06|2795.94
#2021-04-07|2782.73
#2021-04-08|2838.24
#2021-04-09|2865.37
#2021-04-12|2833.62
#2021-04-13|2869.38
#2021-04-14|2854.44
#2021-04-15|2888.65
#2021-04-16|2918.86
#2021-04-19|2913.15
#2021-04-20|2894.90
#2021-04-21|2930.55
#2021-04-22|2989.19
#2021-04-23|2987.74
#2021-04-26|2996.53
#2021-04-27|3025.30
#2021-04-28|3021.84
#2021-04-29|2992.82
#2021-04-30|2974.27
#2021-05-03|2999.52
#2021-05-04|2924.85
#2021-05-05|2974.63
#2021-05-06|2950.38
#2021-05-07|3022.35
#2021-05-10|3024.84
#2021-05-11|2970.26
#2021-05-12|2977.58
#2021-05-13|2976.98
#2021-05-14|2991.57
#2021-05-17|3054.23
#2021-05-18|3084.22
#2021-05-19|3063.96
#2021-05-20|3123.52
#2021-05-21|3150.99
#2021-05-24|3158.75
#2021-05-25|3155.56
#2021-05-26|3144.99
#2021-05-27|3106.25
#2021-05-28|3135.41
#2021-05-31|3127.02
#2021-06-01|3149.05
#2021-06-02|3102.52
#2021-06-03|3098.39
#2021-06-04|3131.38
#2021-06-07|3156.11
#2021-06-08|3151.26
#2021-06-09|3179.58
#2021-06-10|3191.80
#2021-06-11|3179.00
#2021-06-14|3206.46
#2021-06-15|3224.70
#2021-06-16|3252.40
#2021-06-17|3174.38
#2021-06-18|3134.98
#2021-06-21|3167.14
#2021-06-22|3155.41
#2021-06-23|3139.90
#2021-06-24|3165.43
#2021-06-25|3168.48
#2021-06-28|3188.03
#2021-06-29|3211.92
#2021-06-30|3193.61
#2021-07-01|3240.91
#2021-07-02|3228.79
#2021-07-05|3230.51
#2021-07-06|3256.18
#2021-07-07|3288.65
#2021-07-08|3278.87
#2021-07-09|3281.07
#2021-07-12|3320.69
#2021-07-13|3306.43
#2021-07-14|3299.98
#2021-07-15|3269.17
#2021-07-16|3276.46
#2021-07-19|3258.05
#2021-07-20|3242.81
#2021-07-21|3304.46
#2021-07-22|3330.45
#2021-07-23|3335.62
#2021-07-26|3317.76
#2021-07-27|3308.24
#2021-07-28|3350.75
#2021-07-29|3357.65
#2021-07-30|3379.69
#2021-08-02|3395.98
#2021-08-03|3397.86
#2021-08-04|3488.10
#2021-08-05|3563.06
#2021-08-06|3482.29
#2021-08-09|3516.42
#2021-08-10|3500.37
#2021-08-11|3508.60
#2021-08-12|3520.20
#2021-08-13|3569.16
#2021-08-16|3579.69
#2021-08-17|3607.42
#2021-08-18|3641.07
#2021-08-19|3632.32
#2021-08-20|3666.21
#2021-08-23|3683.95
#2021-08-24|3642.39
#2021-08-25|3612.26
#2021-08-26|3621.94
#2021-08-27|3599.44
#2021-08-30|3617.57
#2021-08-31|3564.53
#2021-09-01|3598.16
#2021-09-02|3644.68
#2021-09-03|3635.18
#2021-09-06|3662.48
#2021-09-07|3648.21
#2021-09-08|3590.13
#2021-09-09|3577.14
#2021-09-10|3552.07
#2021-09-13|3564.64
#2021-09-14|3573.47
#2021-09-15|3553.84
#2021-09-16|3571.82
#2021-09-17|3537.04
#2021-09-20|3484.94
#2021-09-21|3564.15
#2021-09-22|3562.00
#2021-09-23|3612.56
#2021-09-24|3550.91
#2021-09-27|3487.06
#2021-09-28|3375.54
#2021-09-29|3391.46
#2021-09-30|3382.16
#2021-10-01|3336.06
#2021-10-04|3300.07
#2021-10-05|3337.51
#2021-10-06|3314.80
#2021-10-07|3367.23
#2021-10-08|3337.93
#2021-10-11|3324.12
#2021-10-12|3330.56
#2021-10-13|3422.96
#2021-10-14|3412.70
#2021-10-15|3464.30
#2021-10-18|3479.28
#2021-10-19|3532.99
#2021-10-20|3552.39
#2021-10-21|3566.46
#2021-10-22|3611.99
#2021-10-25|3606.18
#2021-10-26|3610.43
#2021-10-27|3591.94
#2021-10-28|3646.00
#2021-10-29|3641.05
#2021-11-01|3662.64
#2021-11-02|3681.42
#2021-11-03|3676.22
#2021-11-04|3703.32
#2021-11-05|3625.16
#2021-11-08|3701.52
#2021-11-09|3697.04
#2021-11-10|3643.45
#2021-11-11|3667.63
#2021-11-12|3680.34
#2021-11-15|3668.89
#2021-11-16|3651.33
#2021-11-17|3647.44
#2021-11-18|3652.30
#2021-11-19|3630.34
#2021-11-22|3568.08
#2021-11-23|3461.55
#2021-11-24|3431.15
#2021-11-25|3463.61
#2021-11-26|3469.41
#2021-11-29|3449.00
#2021-11-30|3411.64
#2021-12-01|3467.05
#2021-12-02|3376.24
#2021-12-03|3355.28
#2021-12-06|3364.71
#2021-12-07|3468.40
#2021-12-08|3540.57
#2021-12-09|3555.78
#2021-12-10|3531.69
#2021-12-13|3551.31
#2021-12-14|3463.14
#2021-12-15|3516.47
#2021-12-16|3596.95
#2021-12-17|3555.84
#2021-12-20|3356.42
#2021-12-21|3416.03
#2021-12-22|3522.01
#2021-12-23|3509.19
#2021-12-24|3515.53
#2021-12-27|3558.28
#2021-12-28|3561.85
#2021-12-29|3566.09
#2021-12-30|3590.85
#2021-12-31|3603.23
#2022-01-03|3537.75
#2022-01-04|3477.01
#2022-01-05|3464.56
#2022-01-06|3340.05
#2022-01-07|3323.81
#2022-01-10|3253.90
#2022-01-11|3272.89
#2022-01-12|3324.79
#2022-01-13|3314.04
#2022-01-14|3200.00
#2022-01-17|3223.02
#2022-01-18|3173.97
#2022-01-19|3198.32
#2022-01-20|3221.76
#2022-01-21|3144.89
#2022-01-24|3028.49
#2022-01-25|3044.82
#2022-01-26|3079.79
#2022-01-27|3109.06
#2022-01-28|3066.39
#2022-01-31|3168.01
#2022-02-01|3211.69
#2022-02-02|3329.88
#2022-02-03|3277.45
#2022-02-04|3166.30
#2022-02-07|3219.96
#2022-02-08|3151.72
#2022-02-09|3289.19
#2022-02-10|3284.23
#2022-02-11|3182.28
#2022-02-14|3083.40
#2022-02-15|3201.79
#2022-02-16|3209.97
#2022-02-17|3195.03
#2022-02-18|3130.05
#2022-02-21|3076.61
#2022-02-22|3082.18
#2022-02-23|3050.71
#2022-02-24|3019.92
#2022-02-25|3178.97
#2022-02-28|3265.28
#2022-03-01|3251.66
#2022-03-02|3200.62
#2022-03-03|3200.25
#2022-03-04|3133.42
#2022-03-07|3136.75
#2022-03-08|3142.68
#2022-03-09|3224.88
#2022-03-10|3180.73
#2022-03-11|3170.09
#2022-03-14|3194.33
#2022-03-15|3183.81
#2022-03-16|3273.52
#2022-03-17|3394.61
#2022-03-18|3405.83
#2022-03-21|3411.57
#2022-03-22|3372.21
#2022-03-23|3350.37
#2022-03-24|3280.86
#2022-03-25|3250.36
#2022-03-28|3298.96
#2022-03-29|3360.31
#2022-03-30|3446.21
#2022-03-31|3418.37
#2022-04-01|3430.46
#2022-04-04|3405.80
#2022-04-05|3457.92
#2022-04-06|3418.69
#2022-04-07|3494.65
#2022-04-08|3491.25
#2022-04-11|3459.68
#2022-04-12|3370.57
#2022-04-13|3395.53
#2022-04-14|3372.78
#2022-04-15|3372.78
#2022-04-18|3378.55
#2022-04-19|3372.57
#2022-04-20|3423.95
#2022-04-21|3335.52
#2022-04-22|3273.45
#2022-04-25|3261.17
#2022-04-26|3198.43
#2022-04-27|3211.09
#2022-04-28|3172.52
#2022-04-29|3304.69
#2022-05-02|3237.43
#2022-05-03|3222.34
#2022-05-04|3207.44
#2022-05-05|3220.27
#2022-05-06|3152.22
#2022-05-09|2996.09
#2022-05-10|3017.42
#2022-05-11|2986.21
#2022-05-12|2940.98
#2022-05-13|2935.52
#2022-05-16|2932.14
#2022-05-17|3025.44
#2022-05-18|3007.43
#2022-05-19|2994.60
#2022-05-20|3090.83
#2022-05-23|3098.37
#2022-05-24|3088.45
#2022-05-25|3063.43
#2022-05-26|3074.11
#2022-05-27|3072.83
#2022-05-30|3213.96
#2022-05-31|3167.06
#2022-06-01|3145.58
#2022-06-02|3166.75
#2022-06-03|3192.67
#2022-06-06|3192.19
#2022-06-07|3255.87
#2022-06-08|3250.83
#2022-06-09|3160.19
#2022-06-10|3085.31
#2022-06-13|2973.12
#2022-06-14|2916.42
#2022-06-15|2934.90
#2022-06-16|2877.43
#2022-06-17|2883.62
#2022-06-20|2976.16
#2022-06-21|3006.04
#2022-06-22|3003.35
#2022-06-23|2972.63
#2022-06-24|3065.24
#2022-06-27|3125.58
#2022-06-28|3038.94
#2022-06-29|3042.53
#2022-06-30|3014.06
#2022-07-01|3021.35
#2022-07-04|3049.38
#2022-07-05|2993.05
#2022-07-06|3018.13
#2022-07-07|3044.96
#2022-07-08|3051.68
#2022-07-11|3053.19
#2022-07-12|3039.82
#2022-07-13|3054.94
#2022-07-14|2999.75
#2022-07-15|3098.69
#2022-07-18|3183.15
#2022-07-19|3187.11
#2022-07-20|3159.41
#2022-07-21|3183.19
#2022-07-22|3218.30
#2022-07-25|3179.00
#2022-07-26|3206.02
#2022-07-27|3171.07
#2022-07-28|3245.69
#2022-07-29|3294.90
#2022-08-01|3298.45
#2022-08-02|3286.34
#2022-08-03|3094.47
#2022-08-04|3167.10
#2022-08-05|3075.29
#2022-08-08|3067.62
#2022-08-09|3099.10
#2022-08-10|3216.12
#2022-08-11|3235.25
#2022-08-12|3123.12
#2022-08-15|3138.13
#2022-08-16|3110.51
#2022-08-17|3123.43
#2022-08-18|3066.17
#2022-08-19|3078.63
#2022-08-22|3094.32
#2022-08-23|3058.74
#2022-08-24|3121.51
#2022-08-25|3147.38
#2022-08-26|3126.22
#2022-08-29|3041.54
#2022-08-30|3027.96
#2022-08-31|3039.35
#2022-09-01|2913.71
#2022-09-02|2972.88
#2022-09-05|2953.65
#2022-09-06|2928.36
#2022-09-07|2930.48
#2022-09-08|2970.48
#2022-09-09|3045.86
#2022-09-12|3091.86
#2022-09-13|2997.10
#2022-09-14|2978.42
#2022-09-15|2906.01
#2022-09-16|2839.36
#2022-09-19|2812.55
#2022-09-20|2760.74
#2022-09-21|2782.70
#2022-09-22|2692.76
#2022-09-23|2648.83
#2022-09-26|2616.35
#2022-09-27|2625.89
#2022-09-28|2661.57
#2022-09-29|2659.10
#2022-09-30|2683.89
#2022-10-03|2741.51
#2022-10-04|2841.40
#2022-10-05|2798.58
#2022-10-06|2816.40
#2022-10-07|2761.92
#2022-10-10|2732.76
#2022-10-11|2737.58
#2022-10-12|2753.26
#2022-10-13|2722.91
#2022-10-14|2795.00
#2022-10-17|2827.29
#2022-10-18|2877.73
#2022-10-19|2820.84
#2022-10-20|2832.99
#2022-10-21|2773.65
#2022-10-24|2856.64
#2022-10-25|2928.01
#2022-10-26|2971.28
#2022-10-27|2932.78
#2022-10-28|2939.67
#2022-10-31|2940.84
#2022-11-01|2905.33
#2022-11-02|3027.11
#2022-11-03|2975.39
#2022-11-04|2989.00
#2022-11-07|3067.29
#2022-11-08|3116.36
#2022-11-09|3092.06
#2022-11-10|3191.69
#2022-11-11|3136.04
#2022-11-14|3179.77
#2022-11-15|3172.70
#2022-11-16|3157.35
#2022-11-17|3132.33
#2022-11-18|3149.86
#2022-11-21|3125.06
#2022-11-22|3167.81
#2022-11-23|3226.84
#2022-11-24|3257.95
#2022-11-25|3268.90
#2022-11-28|3277.06
#2022-11-29|3300.04
#2022-11-30|3307.42
#2022-12-01|3409.88
#2022-12-02|3417.14
#2022-12-05|3450.25
#2022-12-06|3412.88
#2022-12-07|3394.96
#2022-12-08|3420.90
#2022-12-09|3499.33
#2022-12-12|3466.24
#2022-12-13|3560.20
#2022-12-14|3586.86
#2022-12-15|3546.63
#2022-12-16|3497.31
#2022-12-19|3460.35
#2022-12-20|3488.93
#2022-12-21|3495.70
#2022-12-22|3508.45
#2022-12-23|3527.04
#2022-12-26|3527.04
#2022-12-27|3542.94
#2022-12-28|3518.26
#2022-12-29|3574.44
#2022-12-30|3555.06
#2023-01-02|3591.70
#2023-01-03|3614.46
#2023-01-04|3594.76
#2023-01-05|3548.79
#2023-01-06|3605.96
#2023-01-09|3640.36
#2023-01-10|3554.86
#2023-01-11|3512.27
#2023-01-12|3549.77
#2023-01-13|3606.30
#2023-01-16|3671.38
#2023-01-17|3665.44
#2023-01-18|3696.67
#2023-01-19|3631.99
#2023-01-20|3659.40
#2023-01-23|3675.21
#2023-01-24|3647.25
#2023-01-25|3598.77
#2023-01-26|3571.11
#2023-01-27|3583.52
#2023-01-30|3634.50
#2023-01-31|3592.83
#2023-02-01|3625.45
#2023-02-02|3593.07
#2023-02-03|3650.00
#2023-02-06|3644.36
#2023-02-07|3643.71
#2023-02-08|3682.95
#2023-02-09|3705.55
#2023-02-10|3654.35
#2023-02-13|3731.14
#2023-02-14|3727.30
#2023-02-15|3701.91
#2023-02-16|3657.12
#2023-02-17|3696.54
#2023-02-20|3705.21
#2023-02-21|3741.34
#2023-02-22|3696.33
#2023-02-23|3700.67
#2023-02-24|3663.34
#2023-02-27|3724.44
#2023-02-28|3690.12
#2023-03-01|3730.80
#2023-03-02|3713.27
#2023-03-03|3723.77
#2023-03-06|3752.33
#2023-03-07|3723.44
#2023-03-08|3655.23
#2023-03-09|3711.35
#2023-03-10|3697.28
#2023-03-13|3664.19
#2023-03-14|3705.69
#2023-03-15|3620.58
#2023-03-16|3605.80
#2023-03-17|3613.64
#2023-03-20|3675.69
#2023-03-21|3751.52
#2023-03-22|3789.65
#2023-03-23|3857.06
#2023-03-24|3837.99
#2023-03-27|3899.41
#2023-03-28|3899.31
#2023-03-29|3948.53
#2023-03-30|4015.38
#2023-03-31|4007.47
#2023-04-03|3998.59
#2023-04-04|4016.39
#2023-04-05|3972.85
#2023-04-06|3976.31
#2023-04-07|3976.31
#2023-04-10|3945.89
#2023-04-11|3996.33
#2023-04-12|4079.79
#2023-04-13|4162.13
#2023-04-14|4237.62
#2023-04-17|4262.34
#2023-04-18|4253.85
#2023-04-19|4152.34
#2023-04-20|4142.78
#2023-04-21|4252.93
#2023-04-24|4249.81
#2023-04-25|4212.85
#2023-04-26|4112.34
#2023-04-27|4136.98
#2023-04-28|4170.53
#2023-05-01|4178.26
#2023-05-02|4160.66
#2023-05-03|4171.22
#2023-05-04|4083.91
#2023-05-05|4086.15
#2023-05-08|4234.27
#2023-05-09|4191.29
#2023-05-10|4208.35
#2023-05-11|4221.11
#2023-05-12|4273.18
#2023-05-15|4247.87
#2023-05-16|4202.01
#2023-05-17|4184.32
#2023-05-18|4164.27
#2023-05-19|4170.63
#2023-05-22|4263.99
#2023-05-23|4151.74
#2023-05-24|4065.76
#2023-05-25|4054.78
#2023-05-26|4091.77
#2023-05-29|4093.09
#2023-05-30|4050.69
#2023-05-31|4016.00
#2023-06-01|4015.20
#2023-06-02|3984.56
#2023-06-05|3979.49
#2023-06-06|4079.02
#2023-06-07|4005.22
#2023-06-08|4055.45
#2023-06-09|4022.75
#2023-06-12|4014.99
#2023-06-13|4031.61
#2023-06-14|4059.73
#2023-06-15|4107.00
#2023-06-16|4120.01
#2023-06-19|4053.03
#2023-06-20|4059.48
#2023-06-21|4072.45
#2023-06-22|4062.55
#2023-06-23|4022.57
#2023-06-26|3999.66
#2023-06-27|3952.91
#2023-06-28|3986.70
#2023-06-29|3986.03
#2023-06-30|4089.80
#2023-07-03|4053.63
#2023-07-04|4058.07
#2023-07-05|4069.49
#2023-07-06|4012.69
#2023-07-07|4019.47
#2023-07-10|3996.59
#2023-07-11|3952.24
#2023-07-12|4011.22
#2023-07-13|4082.37
#2023-07-14|4143.92
#2023-07-17|4166.46
#2023-07-18|4165.31
#2023-07-19|4151.25
#2023-07-20|4233.79
#2023-07-21|4228.88
#2023-07-24|4189.75
#2023-07-25|4148.83
#2023-07-26|4067.52
#2023-07-27|4056.69
#2023-07-28|4025.19
#2023-07-31|4121.68
#2023-08-01|4109.70
#2023-08-02|4038.02
#2023-08-03|4001.80
#2023-08-04|3992.32
#2023-08-07|4060.95
#2023-08-08|4490.28
#2023-08-09|4466.86
#2023-08-10|4439.49
#2023-08-11|4391.55
#2023-08-14|4353.64
#2023-08-15|4371.64
#2023-08-16|4417.28
#2023-08-17|4405.18
#2023-08-18|4347.06
#2023-08-21|4379.92
#2023-08-22|4397.51
#2023-08-23|4477.34
#2023-08-24|4449.48
#2023-08-25|4379.86
#2023-08-28|4447.69
#2023-08-29|4475.20
#2023-08-30|4449.62
#2023-08-31|4369.01
#2023-09-01|4430.63
#2023-09-04|4441.57
#2023-09-05|4410.66
#2023-09-06|4410.59
#2023-09-07|4452.77
#2023-09-08|4461.66
#2023-09-11|4499.11
#2023-09-12|4461.57
#2023-09-13|4446.24
#2023-09-14|4503.29
#2023-09-15|4419.49
#2023-09-18|4345.94
#2023-09-19|4329.88
#2023-09-20|4439.17
#2023-09-21|4307.86
#2023-09-22|4290.51
#2023-09-25|4219.54
#2023-09-26|4275.12
#2023-09-27|4235.73
#2023-09-28|4280.33
#2023-09-29|4265.51
#2023-10-02|4168.44
#2023-10-03|4087.33
#2023-10-04|4125.61
#2023-10-05|4156.80
#2023-10-06|4213.97
#2023-10-09|4191.32
#2023-10-10|4287.61
#2023-10-11|4422.49
#2023-10-12|4506.04
#2023-10-13|4497.06
#2023-10-16|4450.18
#2023-10-17|4480.16
#2023-10-18|4420.53
#2023-10-19|4276.47
#2023-10-20|4261.78
#2023-10-23|4296.29
#2023-10-24|4283.57
#2023-10-25|4290.75
#2023-10-26|4215.08
#2023-10-27|4166.24
#2023-10-30|4257.62
#2023-10-31|4252.68
#2023-11-01|4278.98
#2023-11-02|4438.76
#2023-11-03|4328.43
#2023-11-06|4405.02
#2023-11-07|4389.67
#2023-11-08|4473.40
#2023-11-09|4391.08
#2023-11-10|4340.60
#2023-11-13|4368.18
#2023-11-14|4405.45
#2023-11-15|4387.62
#2023-11-16|4402.60
#2023-11-17|4498.47
#2023-11-20|4570.70
#2023-11-21|4535.32
#2023-11-22|4513.82
#2023-11-23|4566.91
#2023-11-24|4617.40
#2023-11-27|4591.49
#2023-11-28|4492.66
#2023-11-29|4528.20
#2023-11-30|4536.76
#2023-12-01|4525.32
#2023-12-04|4498.28
#2023-12-05|4475.45
#2023-12-06|4435.44
#2023-12-07|4363.00
#2023-12-08|4372.21
#2023-12-11|4353.09
#2023-12-12|4303.19
#2023-12-13|4382.56
#2023-12-14|4477.03
#2023-12-15|4460.27
#2023-12-18|4522.53
#2023-12-19|4573.52
#2023-12-20|4639.60
#2023-12-21|4682.97
#2023-12-22|4686.08
#2023-12-25|4686.08
#2023-12-26|4692.45
#2023-12-27|4711.94
#2023-12-28|4746.69
#2023-12-29|4724.34
#2024-01-01|4724.34
#2024-01-02|4690.25
#2024-01-03|4699.62
#2024-01-04|4850.40
#2024-01-05|4869.96
#2024-01-08|4825.95
#2024-01-09|4825.22
#2024-01-10|4903.71
#2024-01-11|4854.17
#2024-01-12|4861.47
#2024-01-15|4839.19
#2024-01-16|4824.67
#2024-01-17|4808.30
#2024-01-18|4805.43
#2024-01-19|4795.31
#2024-01-22|4788.86
#2024-01-23|4737.25
#2024-01-24|4780.95
#2024-01-25|4751.73
#2024-01-26|4801.52
#2024-01-29|4836.26
#2024-01-30|4859.43
#2024-01-31|5005.87
#2024-02-01|5043.64
#2024-02-02|5003.55
#2024-02-05|5089.73
#2024-02-06|5120.76
#2024-02-07|5182.41
#2024-02-08|5114.61
#2024-02-09|5221.39
#2024-02-12|5203.48
#2024-02-13|5167.42
#2024-02-14|5239.47
#2024-02-15|5280.38
#2024-02-16|5291.75
#2024-02-19|5322.32
#2024-02-20|5267.65
#2024-02-21|5199.92
#2024-02-22|5304.69
#2024-02-23|5283.31
#2024-02-26|5273.00
#2024-02-27|5223.54
#2024-02-28|5210.85
#2024-02-29|5161.14
#2024-03-01|5330.18
#2024-03-04|5455.31
#2024-03-05|5340.39
#2024-03-06|5337.42
#2024-03-07|5689.20
#2024-03-08|5645.87
#2024-03-11|5582.98
#2024-03-12|5676.11
#2024-03-13|5638.54
#2024-03-14|5686.51
#2024-03-15|5578.10
#2024-03-18|5625.41
#2024-03-19|5534.92
#2024-03-20|5569.33
#2024-03-21|5542.05
#2024-03-22|5524.98
#2024-03-25|5570.22
#2024-03-26|5529.87
#2024-03-27|5491.57
#2024-03-28|5480.99
#2024-03-29|5480.99
#2024-04-01|5452.92
#2024-04-02|5383.94
#2024-04-03|5480.54
#2024-04-04|5420.81
#2024-04-05|5419.91
#2024-04-08|5458.19
#2024-04-09|5393.11
#2024-04-10|5367.98
#2024-04-11|5362.24
#2024-04-12|5373.75
#2024-04-15|5371.17
#2024-04-16|5299.24
#2024-04-17|5310.93
#2024-04-18|5275.61
#2024-04-19|5302.12
#2024-04-22|5346.05
#2024-04-23|5465.11
#2024-04-24|5376.40
#2024-04-25|5301.33
#2024-04-26|5409.71
#2024-04-29|5419.85
#2024-04-30|5485.92
#2024-05-01|5449.48
#2024-05-02|5320.82
#2024-05-03|5249.85
#2024-05-06|5278.41
#2024-05-07|5439.66
#2024-05-08|5432.73
#2024-05-09|5446.70
#2024-05-10|5439.63
#2024-05-13|5605.97
#2024-05-14|5621.32
#2024-05-15|5680.93
#2024-05-16|5684.50
#2024-05-17|5626.18
#2024-05-20|5620.77
#2024-05-21|5734.79
#2024-05-22|5698.12
#2024-05-23|5767.34
#2024-05-24|5731.38
#2024-05-27|5712.50
#2024-05-28|5710.19
#2024-05-29|5632.36
#2024-05-30|5686.98
#2024-05-31|5753.67
#2024-06-03|5735.83
#2024-06-04|5795.00
#2024-06-05|5787.53
#2024-06-06|5989.44
#2024-06-07|6006.32
#2024-06-10|5980.15
#2024-06-11|5926.25
#2024-06-12|6043.41
#2024-06-13|5946.84
#2024-06-14|5935.78
#2024-06-17|5896.94
#2024-06-18|5912.24
#2024-06-19|5925.83
#2024-06-20|5969.00
#2024-06-21|5911.91
#2024-06-24|5954.71
#2024-06-25|6124.72
#2024-06-26|6017.29
#2024-06-27|5989.77
#2024-06-28|5997.85
#2024-07-01|6030.73
#2024-07-02|5974.94
#2024-07-03|5898.72
#2024-07-04|5921.88
#2024-07-05|5944.69
#2024-07-08|5989.68
#2024-07-09|5876.15
#2024-07-10|5953.44
#2024-07-11|5948.21
#2024-07-12|6026.32
#2024-07-15|5964.52
#2024-07-16|5919.28
#2024-07-17|5683.65
#2024-07-18|5534.01
#2024-07-19|5634.84
#2024-07-22|5660.81
#2024-07-23|5705.34
#2024-07-24|5627.25
#2024-07-25|5526.15
#2024-07-26|5487.66
#2024-07-29|5529.09
#2024-07-30|5592.41
#2024-07-31|5687.01
#2024-08-01|5678.85
#2024-08-02|5505.61
#2024-08-05|5379.38
#2024-08-06|5562.43
#2024-08-07|5294.90
#2024-08-08|5453.15
#2024-08-09|5729.69
#2024-08-12|5590.40
#2024-08-13|5724.24
#2024-08-14|5754.24
#2024-08-15|5838.45
#2024-08-16|5786.10
#2024-08-19|5817.81
#2024-08-20|5783.59
#2024-08-21|5743.85
#2024-08-22|5855.30
#2024-08-23|5842.69
#2024-08-26|5792.25
#2024-08-27|5792.34
#2024-08-28|5760.56
#2024-08-29|5838.60
#2024-08-30|5911.00
#2024-09-02|5876.32
#2024-09-03|5847.84
#2024-09-04|5762.27
#2024-09-05|5652.48
#2024-09-06|5648.69
#2024-09-09|5636.01
#2024-09-10|5563.81
#2024-09-11|5655.15
#2024-09-12|5824.27
#2024-09-13|5896.29
#2024-09-16|5922.09
#2024-09-17|5839.30
#2024-09-18|5723.87
#2024-09-19|5808.36
#2024-09-20|5561.42
#2024-09-23|5472.64
#2024-09-24|5500.34
#2024-09-25|5567.58
#2024-09-26|5501.75
#2024-09-27|5313.48
#2024-09-30|5258.03
#2024-10-01|5256.48
#2024-10-02|5179.25
#2024-10-03|5152.25
#2024-10-04|5116.57
#2024-10-07|5254.99
#2024-10-08|5231.71
#2024-10-09|5208.09
#2024-10-10|5233.68
#2024-10-11|5334.97
#2024-10-14|5329.90
#2024-10-15|5228.93
#2024-10-16|5216.68
#2024-10-17|5255.04
#2024-10-18|5223.35
#2024-10-21|5222.18
#2024-10-22|5173.15
#2024-10-23|5136.90
#2024-10-24|5094.11
#2024-10-25|5088.55
#2024-10-28|5025.43
#2024-10-29|4996.11
#2024-10-30|5023.82
#2024-10-31|4985.79
#2024-11-01|5035.87
#2024-11-04|4979.53
#2024-11-05|4943.19
#2024-11-06|4876.77
#2024-11-07|4819.24
#2024-11-08|4865.81
#2024-11-11|4965.08
#2024-11-12|4800.11
#2024-11-13|4814.52
#2024-11-14|4803.57
#2024-11-15|4586.97
#2024-11-18|4582.21
#2024-11-19|4684.11
#2024-11-20|4730.10
#2024-11-21|4639.14
#2024-11-22|4743.12
#2024-11-25|4741.01
#2024-11-26|4794.58
#2024-11-27|4761.76
#2024-11-28|4776.77
#2024-11-29|4838.17
#2024-12-02|4898.91
#2024-12-03|4952.23
#2024-12-04|4948.63
#2024-12-05|4927.34
#2024-12-06|4985.91
#2024-12-09|4977.63
#2024-12-10|4943.03
#2024-12-11|4974.49
#2024-12-12|4933.43
#2024-12-13|4796.79
#2024-12-16|4919.16
#2024-12-17|4859.04
#2024-12-18|4844.79
#2024-12-19|4656.99
#2024-12-20|3934.26
#2024-12-23|4103.43
#2024-12-24|4102.26
#2024-12-25|4102.26
#2024-12-26|4109.70
#2024-12-27|4196.26
#2024-12-30|4114.01
#2024-12-31|4104.50
#2025-01-01|4104.50
#2025-01-02|4150.93
#2025-01-03|4146.93
#2025-01-06|4092.65
#2025-01-07|4012.50
#2025-01-08|4058.77
#2025-01-09|4101.47
#2025-01-10|4092.62
#2025-01-13|3978.65
#2025-01-14|3904.31
#2025-01-15|3975.10
#2025-01-16|3949.46
#2025-01-17|3818.73
#2025-01-20|3744.91
#2025-01-21|3866.59
#2025-01-22|3910.02
#2025-01-23|3902.53
#2025-01-24|4136.33
#2025-01-27|4137.56
#2025-01-28|4054.15
#2025-01-29|4039.44
#2025-01-30|4026.37
#2025-01-31|4022.13
#2025-02-03|3933.56
#2025-02-04|3932.17
#2025-02-05|4078.80
#2025-02-06|4139.63
#2025-02-07|4111.44
#2025-02-10|4041.79
#2025-02-11|3995.03
#2025-02-12|3930.64
#2025-02-13|3857.11
#2025-02-14|3846.76
#2025-02-17|3894.49
#2025-02-18|3990.66
#2025-02-19|4021.53
#2025-02-20|4023.73
#2025-02-21|4181.05
#2025-02-24|4234.16
#2025-02-25|4336.78
#2025-02-26|4287.65
#2025-02-27|4236.89
#2025-02-28|4247.82
#2025-03-03|4264.89
#2025-03-04|4141.54
#2025-03-05|4324.79
#2025-03-06|4242.01
#2025-03-07|4179.33
#2025-03-10|3913.61
#2025-03-11|3834.19
#2025-03-12|3726.60
#2025-03-13|3785.64
#2025-03-14|3832.35
#2025-03-17|3929.44
#2025-03-18|3966.61
#2025-03-19|3941.04
#2025-03-20|3919.73
#2025-03-21|3807.26
#2025-03-24|3739.31
#2025-03-25|3683.63
#2025-03-26|3589.72
#2025-03-27|3468.31
#2025-03-28|3475.37
#2025-03-31|3432.59
#2025-04-01|3502.98
#2025-04-02|3436.39
#2025-04-03|3349.92
#2025-04-04|3195.28
#2025-04-07|3168.94
#2025-04-08|3174.92
#2025-04-09|2981.51
#2025-04-10|3088.44
#2025-04-11|3193.08
#2025-04-14|3318.11
#2025-04-15|3277.51
#2025-04-16|3250.33
#2025-04-17|3241.54
#2025-04-18|3241.54
#2025-04-21|3283.97
#2025-04-22|3061.31
#2025-04-23|3181.05
#2025-04-24|3194.27
#2025-04-25|3149.48
#2025-04-28|3223.93
#2025-04-29|3296.81
#2025-04-30|3400.39
#2025-05-01|3447.51
#2025-05-02|3573.38
#2025-05-05|3582.85
#2025-05-06|3464.61
#2025-05-07|3500.22
#2025-05-08|3356.26
#2025-05-09|3457.04
#2025-05-12|3409.36
#2025-05-13|3407.38
#2025-05-14|3388.16
#2025-05-15|3398.21
#2025-05-16|3345.04
#2025-05-19|3461.23
#2025-05-20|3581.57
#2025-05-21|3611.28
#2025-05-22|3514.33
#2025-05-23|3503.61
#2025-05-26|3640.30
#2025-05-27|3657.35
#2025-05-28|3562.26
#2025-05-29|3577.41
#2025-05-30|3577.96
#2025-06-02|3741.03
#2025-06-03|3675.16
#2025-06-04|3763.02
#2025-06-05|3770.82
#2025-06-06|3855.74
#2025-06-09|3861.87
#2025-06-10|4073.58
#2025-06-11|4068.37
#2025-06-12|4119.80
#2025-06-13|4080.21
#2025-06-16|3976.82
#2025-06-17|3875.43
#2025-06-18|3828.22
#2025-06-19|3854.38
#2025-06-20|3769.55
#2025-06-23|3600.84
#2025-06-24|3649.27
#2025-06-25|3532.33
#2025-06-26|3522.39
#2025-06-27|3577.70
#2025-06-30|3594.47
#2025-07-01|3595.92
#2025-07-02|3615.28
#2025-07-03|3587.49
#2025-07-04|3679.82
#2025-07-07|3610.69
#2025-07-08|3659.05
#2025-07-09|3621.97
#2025-07-10|3700.99
#2025-07-11|3587.72
#2025-07-14|3606.46
#2025-07-15|3518.85
#2025-07-16|3513.12
#2025-07-17|3449.86
#2025-07-18|3395.07
#2025-07-21|3383.30
#2025-07-22|3469.93
#2025-07-23|3613.89
#2025-07-24|3655.89
#2025-07-25|3688.23
#2025-07-28|3653.17
#2025-07-29|2916.93
#2025-07-30|2756.90
#2025-07-31|2650.32
#2025-08-01|2625.82
#2025-08-04|2652.33
#2025-08-05|2612.68
#2025-08-06|2515.77
#2025-08-07|2663.11
#2025-08-08|2765.36
#2025-08-11|2746.52
#2025-08-12|2753.05
#2025-08-13|2798.96
#2025-08-14|2773.11
#2025-08-15|2813.91
#2025-08-18|2947.82
#2025-08-19|2959.88
#2025-08-20|2937.49
#2025-08-21|2992.45
#2025-08-22|3070.41
#2025-08-25|3083.43
#2025-08-26|2958.58
#2025-08-27|2980.80
#2025-08-28|3012.09
#2025-08-29|3010.37
#2025-09-01|3058.66
#2025-09-02|2984.35
#2025-09-03|3014.95
#2025-09-04|2978.83
#2025-09-05|2933.92
#2025-09-08|2904.32
#2025-09-09|2842.31
#2025-09-10|2923.12
#2025-09-11|2893.62
#2025-09-12|2925.06
#2025-09-15|2982.17
#2025-09-16|3038.22
#2025-09-17|3108.57
#2025-09-18|3246.69
#2025-09-19|3192.33
#2025-09-22|3153.92
#2025-09-23|3130.67
#2025-09-24|3091.67
#2025-09-25|2997.58
#2025-09-26|2932.03
#2025-09-29|2955.80
#2025-09-30|2910.28
#2025-10-01|3048.32
#2025-10-02|3062.86
#2025-10-03|3133.07
#2025-10-06|3166.44
#2025-10-07|3083.59
#2025-10-08|3120.33
#2025-10-09|3073.86
#2025-10-10|3063.77
#2025-10-13|3030.71
#2025-10-14|2967.08
#2025-10-15|3001.47
#2025-10-16|3046.88
#2025-10-17|2908.88
#2025-10-20|3012.43
#2025-10-21|2966.28
#2025-10-22|2896.66
#2025-10-23|2930.03
#2025-10-24|2912.33
#2025-10-27|2919.64
#2025-10-28|2879.45
#2025-10-29|2907.72
#2025-10-30|2797.47
#2025-10-31|2762.82
#2025-11-03|2764.90
#2025-11-04|2749.05
#2025-11-05|2678.03
#2025-11-06|2718.88
#2025-11-07|2629.39
#2025-11-10|2656.41
#2025-11-11|2793.32
#2025-11-12|2844.83
#2025-11-13|2827.76
#2025-11-14|2761.65
#2025-11-17|2759.31
#2025-11-18|2686.17
#2025-11-19|2724.92
#2025-11-20|2737.32
#2025-11-21|2679.50
#2025-11-24|2590.96
#2025-11-25|2671.60
#2025-11-26|2775.23
#2025-11-27|2776.26
#2025-11-28|2815.76
#2025-12-01|2815.50
#2025-12-02|2784.55
#2025-12-03|2777.91
#2025-12-04|2798.56
#2025-12-05|2817.55
#2025-12-08|2759.33
#2025-12-09|2765.41
#2025-12-10|2842.63
#2025-12-11|2961.96
#2025-12-12|2961.27
#2025-12-15|2918.69
#2025-12-16|2880.54
#2025-12-17|2864.21
#2025-12-18|2841.73
#2025-12-19|2878.12
#2025-12-22|2852.86
#2025-12-23|3028.52
#2025-12-24|3029.28
#2025-12-25|3029.28
#2025-12-26|3029.07
#2025-12-29|3012.16
#2025-12-30|3000.00
#2025-12-31|2996.01
#2026-01-01|2996.01
#2026-01-02|3023.95
#2026-01-05|3127.19
#2026-01-06|3239.34
#2026-01-07|3249.12
#2026-01-08|3254.21
#2026-01-09|3314.05
#2026-01-12|3329.27
#2026-01-13|3357.10
#2026-01-14|3343.88
#2026-01-15|3251.42
#2026-01-16|3381.63
#2026-01-19|3311.89
#2026-01-20|3404.13
#2026-01-21|3305.81
#2026-01-22|3466.67
#2026-01-23|3485.47
#2026-01-26|3507.79
#2026-01-27|3515.47
#2026-01-28|3431.21
#2026-01-29|3369.58
#2026-01-30|3364.20
#2026-02-02|3370.29
#2026-02-03|3346.71
#2026-02-04|3001.66
#2026-02-05|2848.93
#2026-02-06|2962.73
#2026-02-09|3082.35
#2026-02-10|3098.09
#2026-02-11|3045.04
#2026-02-12|2974.20
#2026-02-13|2978.82
#2026-02-16|2952.90
#2026-02-17|2964.92
#2026-02-18|2997.29
#2026-02-19|2949.05
#2026-02-20|2934.10
#2026-02-23|2623.06
#2026-02-24|2553.86
#2026-02-25|2533.39
#2026-02-26|2533.97
#2026-02-27|2533.62
#2026-03-02|2511.40
#2026-03-03|2438.73
#2026-03-04|2554.26
#2026-03-05|2567.23
#2026-03-06|2550.96
#2026-03-09|2564.62
#2026-03-10|2557.30
#2026-03-11|2545.62
#2026-03-12|2504.63
#2026-03-13|2490.51
#2026-03-16|2532.01
#2026-03-17|2559.18
#2026-03-18|2524.85
#2026-03-19|2473.62
#2026-03-20|2444.00
#2026-03-23|2437.74
#2026-03-24|2454.71
#2026-03-25|2425.24
#2026-03-26|2444.30
#2026-03-27|2403.21
#2026-03-30|2421.44
#2026-03-31|2440.75
#2026-04-01|2520.37
#2026-04-02|2504.46
#2026-04-03|2504.46
#2026-04-06|2502.68
#2026-04-07|2485.11
#2026-04-08|2568.24
#2026-04-09|2564.31