Table Data - NASDAQ Denmark Large Cap Total Return Index
| Title | NASDAQ Denmark Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDKLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-09-30 to 2026-03-24 |
| Last Updated | 2026-03-24 10:44 PM CDT |
| Notes | For more information about this series, see: NQDKLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-09-30 | 523.92 |
| 2005-10-03 | 515.78 |
| 2005-10-04 | 514.62 |
| 2005-10-05 | 513.85 |
| 2005-10-06 | 519.37 |
| 2005-10-07 | 526.43 |
| 2005-10-10 | 527.90 |
| 2005-10-11 | 525.57 |
| 2005-10-12 | 520.82 |
| 2005-10-13 | 504.67 |
| 2005-10-14 | 510.44 |
| 2005-10-17 | 514.11 |
| 2005-10-18 | 504.09 |
| 2005-10-19 | 493.40 |
| 2005-10-20 | 495.94 |
| 2005-10-21 | 490.49 |
| 2005-10-24 | 498.94 |
| 2005-10-25 | 505.25 |
| 2005-10-26 | 506.20 |
| 2005-10-27 | 505.11 |
| 2005-10-28 | 506.55 |
| 2005-10-31 | 510.60 |
| 2005-11-01 | 522.55 |
| 2005-11-02 | 523.57 |
| 2005-11-03 | 528.43 |
| 2005-11-04 | 518.34 |
| 2005-11-07 | 520.56 |
| 2005-11-08 | 517.54 |
| 2005-11-09 | 517.96 |
| 2005-11-10 | 517.29 |
| 2005-11-11 | 514.02 |
| 2005-11-14 | 518.10 |
| 2005-11-15 | 514.89 |
| 2005-11-16 | 516.42 |
| 2005-11-17 | 523.23 |
| 2005-11-18 | 525.87 |
| 2005-11-21 | 530.38 |
| 2005-11-22 | 531.00 |
| 2005-11-23 | 535.92 |
| 2005-11-24 | . |
| 2005-11-25 | 531.49 |
| 2005-11-28 | 533.53 |
| 2005-11-29 | 527.53 |
| 2005-11-30 | 533.00 |
| 2005-12-01 | 536.90 |
| 2005-12-02 | 542.85 |
| 2005-12-05 | 546.20 |
| 2005-12-06 | 556.52 |
| 2005-12-07 | 556.11 |
| 2005-12-08 | 557.29 |
| 2005-12-09 | 556.29 |
| 2005-12-12 | 559.07 |
| 2005-12-13 | 553.40 |
| 2005-12-14 | 556.77 |
| 2005-12-15 | 554.40 |
| 2005-12-16 | 558.82 |
| 2005-12-19 | 562.00 |
| 2005-12-20 | 556.61 |
| 2005-12-21 | 556.26 |
| 2005-12-22 | 558.75 |
| 2005-12-23 | 569.29 |
| 2005-12-26 | . |
| 2005-12-27 | 571.90 |
| 2005-12-28 | 572.58 |
| 2005-12-29 | 572.28 |
| 2005-12-30 | 568.33 |
| 2006-01-02 | . |
| 2006-01-03 | 579.78 |
| 2006-01-04 | 585.46 |
| 2006-01-05 | 577.65 |
| 2006-01-06 | 575.45 |
| 2006-01-09 | 574.30 |
| 2006-01-10 | 570.41 |
| 2006-01-11 | 576.43 |
| 2006-01-12 | 578.38 |
| 2006-01-13 | 574.65 |
| 2006-01-16 | . |
| 2006-01-17 | 570.89 |
| 2006-01-18 | 567.24 |
| 2006-01-19 | 569.97 |
| 2006-01-20 | 563.73 |
| 2006-01-23 | 566.98 |
| 2006-01-24 | 574.16 |
| 2006-01-25 | 570.84 |
| 2006-01-26 | 570.52 |
| 2006-01-27 | 568.20 |
| 2006-01-30 | 570.01 |
| 2006-01-31 | 566.44 |
| 2006-02-01 | 573.34 |
| 2006-02-02 | 579.06 |
| 2006-02-03 | 572.13 |
| 2006-02-06 | 568.98 |
| 2006-02-07 | 560.69 |
| 2006-02-08 | 561.27 |
| 2006-02-09 | 557.07 |
| 2006-02-10 | 549.56 |
| 2006-02-13 | 555.96 |
| 2006-02-14 | 554.10 |
| 2006-02-15 | 551.88 |
| 2006-02-16 | 554.58 |
| 2006-02-17 | 557.30 |
| 2006-02-20 | . |
| 2006-02-21 | 560.33 |
| 2006-02-22 | 559.80 |
| 2006-02-23 | 557.79 |
| 2006-02-24 | 561.02 |
| 2006-02-27 | 564.09 |
| 2006-02-28 | 559.77 |
| 2006-03-01 | 564.06 |
| 2006-03-02 | 566.25 |
| 2006-03-03 | 570.62 |
| 2006-03-06 | 572.66 |
| 2006-03-07 | 559.28 |
| 2006-03-08 | 557.69 |
| 2006-03-09 | 565.58 |
| 2006-03-10 | 566.70 |
| 2006-03-13 | 572.52 |
| 2006-03-14 | 577.04 |
| 2006-03-15 | 587.37 |
| 2006-03-16 | 593.37 |
| 2006-03-17 | 590.18 |
| 2006-03-20 | 596.34 |
| 2006-03-21 | 590.79 |
| 2006-03-22 | 594.50 |
| 2006-03-23 | 586.92 |
| 2006-03-24 | 588.56 |
| 2006-03-27 | 596.27 |
| 2006-03-28 | 598.23 |
| 2006-03-29 | 569.38 |
| 2006-03-30 | 573.06 |
| 2006-03-31 | 575.79 |
| 2006-04-03 | 582.76 |
| 2006-04-04 | 589.13 |
| 2006-04-05 | 595.26 |
| 2006-04-06 | 605.56 |
| 2006-04-07 | 600.36 |
| 2006-04-10 | 600.07 |
| 2006-04-11 | 596.58 |
| 2006-04-12 | 586.42 |
| 2006-04-13 | 585.34 |
| 2006-04-14 | . |
| 2006-04-17 | 594.65 |
| 2006-04-18 | 595.45 |
| 2006-04-19 | 594.41 |
| 2006-04-20 | 592.16 |
| 2006-04-21 | 602.90 |
| 2006-04-24 | 603.73 |
| 2006-04-25 | 609.85 |
| 2006-04-26 | 610.34 |
| 2006-04-27 | 609.59 |
| 2006-04-28 | 606.31 |
| 2006-05-01 | 611.17 |
| 2006-05-02 | 615.86 |
| 2006-05-03 | 610.68 |
| 2006-05-04 | 615.80 |
| 2006-05-05 | 624.54 |
| 2006-05-08 | 630.90 |
| 2006-05-09 | 644.24 |
| 2006-05-10 | 645.18 |
| 2006-05-11 | 636.44 |
| 2006-05-12 | 639.79 |
| 2006-05-15 | 615.72 |
| 2006-05-16 | 621.21 |
| 2006-05-17 | 604.04 |
| 2006-05-18 | 598.91 |
| 2006-05-19 | 596.02 |
| 2006-05-22 | 586.94 |
| 2006-05-23 | 598.94 |
| 2006-05-24 | 586.37 |
| 2006-05-25 | 587.14 |
| 2006-05-26 | 585.06 |
| 2006-05-29 | . |
| 2006-05-30 | 590.95 |
| 2006-05-31 | 582.61 |
| 2006-06-01 | 583.03 |
| 2006-06-02 | 595.08 |
| 2006-06-05 | 595.58 |
| 2006-06-06 | 580.86 |
| 2006-06-07 | 579.19 |
| 2006-06-08 | 557.75 |
| 2006-06-09 | 567.98 |
| 2006-06-12 | 562.98 |
| 2006-06-13 | 543.25 |
| 2006-06-14 | 546.00 |
| 2006-06-15 | 556.00 |
| 2006-06-16 | 552.92 |
| 2006-06-19 | 559.79 |
| 2006-06-20 | 557.87 |
| 2006-06-21 | 560.69 |
| 2006-06-22 | 562.95 |
| 2006-06-23 | 558.20 |
| 2006-06-26 | 566.82 |
| 2006-06-27 | 550.01 |
| 2006-06-28 | 551.62 |
| 2006-06-29 | 558.85 |
| 2006-06-30 | 579.90 |
| 2006-07-03 | 580.54 |
| 2006-07-04 | . |
| 2006-07-05 | 568.01 |
| 2006-07-06 | 572.30 |
| 2006-07-07 | 576.16 |
| 2006-07-10 | 573.29 |
| 2006-07-11 | 574.72 |
| 2006-07-12 | 574.07 |
| 2006-07-13 | 568.40 |
| 2006-07-14 | 564.51 |
| 2006-07-17 | 549.28 |
| 2006-07-18 | 551.84 |
| 2006-07-19 | 553.14 |
| 2006-07-20 | 564.37 |
| 2006-07-21 | 565.26 |
| 2006-07-24 | 567.32 |
| 2006-07-25 | 566.58 |
| 2006-07-26 | 566.93 |
| 2006-07-27 | 573.49 |
| 2006-07-28 | 575.33 |
| 2006-07-31 | 575.28 |
| 2006-08-01 | 574.42 |
| 2006-08-02 | 596.24 |
| 2006-08-03 | 596.73 |
| 2006-08-04 | 601.46 |
| 2006-08-07 | 597.02 |
| 2006-08-08 | 596.31 |
| 2006-08-09 | 595.16 |
| 2006-08-10 | 591.88 |
| 2006-08-11 | 590.90 |
| 2006-08-14 | 597.59 |
| 2006-08-15 | 606.73 |
| 2006-08-16 | 604.78 |
| 2006-08-17 | 604.81 |
| 2006-08-18 | 606.20 |
| 2006-08-21 | 610.01 |
| 2006-08-22 | 609.06 |
| 2006-08-23 | 605.85 |
| 2006-08-24 | 606.16 |
| 2006-08-25 | 605.81 |
| 2006-08-28 | 607.39 |
| 2006-08-29 | 614.15 |
| 2006-08-30 | 631.09 |
| 2006-08-31 | 628.39 |
| 2006-09-01 | 624.00 |
| 2006-09-04 | . |
| 2006-09-05 | 620.39 |
| 2006-09-06 | 629.06 |
| 2006-09-07 | 622.95 |
| 2006-09-08 | 623.45 |
| 2006-09-11 | 620.78 |
| 2006-09-12 | 620.44 |
| 2006-09-13 | 629.16 |
| 2006-09-14 | 634.41 |
| 2006-09-15 | 623.94 |
| 2006-09-18 | 626.91 |
| 2006-09-19 | 625.04 |
| 2006-09-20 | 625.11 |
| 2006-09-21 | 631.22 |
| 2006-09-22 | 631.42 |
| 2006-09-25 | 632.24 |
| 2006-09-26 | 635.07 |
| 2006-09-27 | 642.69 |
| 2006-09-28 | 638.91 |
| 2006-09-29 | 638.93 |
| 2006-10-02 | 645.41 |
| 2006-10-03 | 644.99 |
| 2006-10-04 | 644.57 |
| 2006-10-05 | 646.83 |
| 2006-10-06 | 636.65 |
| 2006-10-09 | 644.14 |
| 2006-10-10 | 648.16 |
| 2006-10-11 | 650.31 |
| 2006-10-12 | 653.43 |
| 2006-10-13 | 649.60 |
| 2006-10-16 | 651.70 |
| 2006-10-17 | 651.94 |
| 2006-10-18 | 652.77 |
| 2006-10-19 | 659.76 |
| 2006-10-20 | 660.77 |
| 2006-10-23 | 668.69 |
| 2006-10-24 | 662.04 |
| 2006-10-25 | 674.26 |
| 2006-10-26 | 676.90 |
| 2006-10-27 | 665.34 |
| 2006-10-30 | 659.92 |
| 2006-10-31 | 668.97 |
| 2006-11-01 | 676.58 |
| 2006-11-02 | 674.10 |
| 2006-11-03 | 678.46 |
| 2006-11-06 | 688.54 |
| 2006-11-07 | 691.06 |
| 2006-11-08 | 693.17 |
| 2006-11-09 | 688.78 |
| 2006-11-10 | 686.18 |
| 2006-11-13 | 679.54 |
| 2006-11-14 | 677.43 |
| 2006-11-15 | 677.78 |
| 2006-11-16 | 675.24 |
| 2006-11-17 | 674.09 |
| 2006-11-20 | 671.67 |
| 2006-11-21 | 677.97 |
| 2006-11-22 | 685.20 |
| 2006-11-23 | . |
| 2006-11-24 | 690.93 |
| 2006-11-27 | 685.57 |
| 2006-11-28 | 673.74 |
| 2006-11-29 | 687.38 |
| 2006-11-30 | 690.35 |
| 2006-12-01 | 686.98 |
| 2006-12-04 | 695.68 |
| 2006-12-05 | 705.14 |
| 2006-12-06 | 701.91 |
| 2006-12-07 | 700.44 |
| 2006-12-08 | 702.07 |
| 2006-12-11 | 698.70 |
| 2006-12-12 | 700.99 |
| 2006-12-13 | 699.83 |
| 2006-12-14 | 707.50 |
| 2006-12-15 | 707.29 |
| 2006-12-18 | 706.73 |
| 2006-12-19 | 705.13 |
| 2006-12-20 | 699.34 |
| 2006-12-21 | 698.09 |
| 2006-12-22 | 702.93 |
| 2006-12-25 | . |
| 2006-12-26 | 701.77 |
| 2006-12-27 | 706.02 |
| 2006-12-28 | 708.97 |
| 2006-12-29 | 713.16 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 722.63 |
| 2007-01-04 | 704.68 |
| 2007-01-05 | 701.73 |
| 2007-01-08 | 704.39 |
| 2007-01-09 | 712.52 |
| 2007-01-10 | 706.46 |
| 2007-01-11 | 703.64 |
| 2007-01-12 | 708.93 |
| 2007-01-15 | . |
| 2007-01-16 | 723.52 |
| 2007-01-17 | 725.99 |
| 2007-01-18 | 726.79 |
| 2007-01-19 | 728.56 |
| 2007-01-22 | 730.22 |
| 2007-01-23 | 732.64 |
| 2007-01-24 | 735.97 |
| 2007-01-25 | 729.35 |
| 2007-01-26 | 724.99 |
| 2007-01-29 | 724.74 |
| 2007-01-30 | 729.50 |
| 2007-01-31 | 744.47 |
| 2007-02-01 | 749.21 |
| 2007-02-02 | 761.22 |
| 2007-02-05 | 758.18 |
| 2007-02-06 | 767.51 |
| 2007-02-07 | 781.57 |
| 2007-02-08 | 772.16 |
| 2007-02-09 | 782.75 |
| 2007-02-12 | 777.70 |
| 2007-02-13 | 780.45 |
| 2007-02-14 | 793.80 |
| 2007-02-15 | 799.89 |
| 2007-02-16 | 799.55 |
| 2007-02-19 | . |
| 2007-02-20 | 791.76 |
| 2007-02-21 | 783.60 |
| 2007-02-22 | 785.30 |
| 2007-02-23 | 792.03 |
| 2007-02-26 | 774.19 |
| 2007-02-27 | 761.85 |
| 2007-02-28 | 751.36 |
| 2007-03-01 | 738.58 |
| 2007-03-02 | 748.28 |
| 2007-03-05 | 731.40 |
| 2007-03-06 | 735.24 |
| 2007-03-07 | 739.51 |
| 2007-03-08 | 748.79 |
| 2007-03-09 | 750.74 |
| 2007-03-12 | 756.53 |
| 2007-03-13 | 752.24 |
| 2007-03-14 | 737.08 |
| 2007-03-15 | 738.07 |
| 2007-03-16 | 738.36 |
| 2007-03-19 | 749.09 |
| 2007-03-20 | 750.91 |
| 2007-03-21 | 758.05 |
| 2007-03-22 | 776.08 |
| 2007-03-23 | 772.40 |
| 2007-03-26 | 772.04 |
| 2007-03-27 | 773.73 |
| 2007-03-28 | 769.97 |
| 2007-03-29 | 783.81 |
| 2007-03-30 | 781.97 |
| 2007-04-02 | 784.80 |
| 2007-04-03 | 791.40 |
| 2007-04-04 | 795.21 |
| 2007-04-05 | 798.86 |
| 2007-04-06 | . |
| 2007-04-09 | 794.64 |
| 2007-04-10 | 812.72 |
| 2007-04-11 | 804.63 |
| 2007-04-12 | 803.20 |
| 2007-04-13 | 812.00 |
| 2007-04-16 | 829.91 |
| 2007-04-17 | 833.13 |
| 2007-04-18 | 840.69 |
| 2007-04-19 | 852.94 |
| 2007-04-20 | 855.38 |
| 2007-04-23 | 853.77 |
| 2007-04-24 | 843.83 |
| 2007-04-25 | 851.16 |
| 2007-04-26 | 852.22 |
| 2007-04-27 | 850.67 |
| 2007-04-30 | 845.30 |
| 2007-05-01 | 836.19 |
| 2007-05-02 | 856.60 |
| 2007-05-03 | 851.33 |
| 2007-05-04 | 852.69 |
| 2007-05-07 | 858.56 |
| 2007-05-08 | 850.80 |
| 2007-05-09 | 853.26 |
| 2007-05-10 | 849.19 |
| 2007-05-11 | 852.46 |
| 2007-05-14 | 850.69 |
| 2007-05-15 | 848.07 |
| 2007-05-16 | 839.80 |
| 2007-05-17 | 834.74 |
| 2007-05-18 | 844.43 |
| 2007-05-21 | 848.21 |
| 2007-05-22 | 854.58 |
| 2007-05-23 | 874.24 |
| 2007-05-24 | 865.24 |
| 2007-05-25 | 861.22 |
| 2007-05-28 | . |
| 2007-05-29 | 869.20 |
| 2007-05-30 | 860.61 |
| 2007-05-31 | 872.38 |
| 2007-06-01 | 869.84 |
| 2007-06-04 | 879.11 |
| 2007-06-05 | 881.65 |
| 2007-06-06 | 856.87 |
| 2007-06-07 | 839.87 |
| 2007-06-08 | 829.84 |
| 2007-06-11 | 837.56 |
| 2007-06-12 | 826.87 |
| 2007-06-13 | 827.24 |
| 2007-06-14 | 841.94 |
| 2007-06-15 | 851.78 |
| 2007-06-18 | 842.58 |
| 2007-06-19 | 849.31 |
| 2007-06-20 | 854.66 |
| 2007-06-21 | 855.96 |
| 2007-06-22 | 848.39 |
| 2007-06-25 | 848.97 |
| 2007-06-26 | 846.84 |
| 2007-06-27 | 836.67 |
| 2007-06-28 | 844.18 |
| 2007-06-29 | 859.04 |
| 2007-07-02 | 870.99 |
| 2007-07-03 | 884.57 |
| 2007-07-04 | . |
| 2007-07-05 | 891.61 |
| 2007-07-06 | 892.52 |
| 2007-07-09 | 899.12 |
| 2007-07-10 | 894.39 |
| 2007-07-11 | 905.27 |
| 2007-07-12 | 907.29 |
| 2007-07-13 | 912.68 |
| 2007-07-16 | 913.22 |
| 2007-07-17 | 916.67 |
| 2007-07-18 | 919.29 |
| 2007-07-19 | 925.41 |
| 2007-07-20 | 922.73 |
| 2007-07-23 | 923.89 |
| 2007-07-24 | 918.81 |
| 2007-07-25 | 908.53 |
| 2007-07-26 | 891.53 |
| 2007-07-27 | 870.42 |
| 2007-07-30 | 875.88 |
| 2007-07-31 | 887.22 |
| 2007-08-01 | 878.28 |
| 2007-08-02 | 890.43 |
| 2007-08-03 | 893.03 |
| 2007-08-06 | 893.69 |
| 2007-08-07 | 897.89 |
| 2007-08-08 | 910.07 |
| 2007-08-09 | 874.33 |
| 2007-08-10 | 848.35 |
| 2007-08-13 | 859.29 |
| 2007-08-14 | 855.23 |
| 2007-08-15 | 831.89 |
| 2007-08-16 | 789.25 |
| 2007-08-17 | 808.16 |
| 2007-08-20 | 838.31 |
| 2007-08-21 | 834.76 |
| 2007-08-22 | 873.06 |
| 2007-08-23 | 879.76 |
| 2007-08-24 | 885.75 |
| 2007-08-27 | 894.76 |
| 2007-08-28 | 870.97 |
| 2007-08-29 | 872.67 |
| 2007-08-30 | 878.01 |
| 2007-08-31 | 889.08 |
| 2007-09-03 | . |
| 2007-09-04 | 898.93 |
| 2007-09-05 | 890.32 |
| 2007-09-06 | 890.19 |
| 2007-09-07 | 875.71 |
| 2007-09-10 | 861.51 |
| 2007-09-11 | 888.08 |
| 2007-09-12 | 892.00 |
| 2007-09-13 | 899.26 |
| 2007-09-14 | 898.00 |
| 2007-09-17 | 881.30 |
| 2007-09-18 | 888.85 |
| 2007-09-19 | 912.95 |
| 2007-09-20 | 918.07 |
| 2007-09-21 | 917.65 |
| 2007-09-24 | 920.51 |
| 2007-09-25 | 920.21 |
| 2007-09-26 | 930.47 |
| 2007-09-27 | 943.57 |
| 2007-09-28 | 943.86 |
| 2007-10-01 | 961.94 |
| 2007-10-02 | 957.13 |
| 2007-10-03 | 951.68 |
| 2007-10-04 | 947.53 |
| 2007-10-05 | 951.42 |
| 2007-10-08 | 942.79 |
| 2007-10-09 | 961.66 |
| 2007-10-10 | 966.52 |
| 2007-10-11 | 972.82 |
| 2007-10-12 | 958.84 |
| 2007-10-15 | 962.91 |
| 2007-10-16 | 948.89 |
| 2007-10-17 | 952.71 |
| 2007-10-18 | 943.72 |
| 2007-10-19 | 939.27 |
| 2007-10-22 | 918.71 |
| 2007-10-23 | 947.87 |
| 2007-10-24 | 933.97 |
| 2007-10-25 | 944.61 |
| 2007-10-26 | 959.38 |
| 2007-10-29 | 962.08 |
| 2007-10-30 | 968.09 |
| 2007-10-31 | 992.51 |
| 2007-11-01 | 974.50 |
| 2007-11-02 | 967.08 |
| 2007-11-05 | 964.42 |
| 2007-11-06 | 995.27 |
| 2007-11-07 | 1013.26 |
| 2007-11-08 | 1007.12 |
| 2007-11-09 | 1004.97 |
| 2007-11-12 | 989.99 |
| 2007-11-13 | 985.15 |
| 2007-11-14 | 992.49 |
| 2007-11-15 | 973.15 |
| 2007-11-16 | 950.91 |
| 2007-11-19 | 922.24 |
| 2007-11-20 | 939.68 |
| 2007-11-21 | 912.46 |
| 2007-11-22 | . |
| 2007-11-23 | 943.03 |
| 2007-11-26 | 945.03 |
| 2007-11-27 | 929.79 |
| 2007-11-28 | 944.17 |
| 2007-11-29 | 957.70 |
| 2007-11-30 | 958.18 |
| 2007-12-03 | 976.74 |
| 2007-12-04 | 976.82 |
| 2007-12-05 | 975.24 |
| 2007-12-06 | 967.22 |
| 2007-12-07 | 976.83 |
| 2007-12-10 | 982.73 |
| 2007-12-11 | 984.03 |
| 2007-12-12 | 983.66 |
| 2007-12-13 | 958.22 |
| 2007-12-14 | 942.29 |
| 2007-12-17 | 920.13 |
| 2007-12-18 | 916.74 |
| 2007-12-19 | 923.09 |
| 2007-12-20 | 930.46 |
| 2007-12-21 | 942.21 |
| 2007-12-24 | 944.42 |
| 2007-12-25 | . |
| 2007-12-26 | 951.08 |
| 2007-12-27 | 952.15 |
| 2007-12-28 | 969.20 |
| 2007-12-31 | 963.78 |
| 2008-01-01 | . |
| 2008-01-02 | 960.75 |
| 2008-01-03 | 946.19 |
| 2008-01-04 | 924.97 |
| 2008-01-07 | 919.44 |
| 2008-01-08 | 932.05 |
| 2008-01-09 | 916.33 |
| 2008-01-10 | 903.97 |
| 2008-01-11 | 898.20 |
| 2008-01-14 | 920.13 |
| 2008-01-15 | 879.74 |
| 2008-01-16 | 841.50 |
| 2008-01-17 | 843.62 |
| 2008-01-18 | 838.85 |
| 2008-01-21 | . |
| 2008-01-22 | 823.43 |
| 2008-01-23 | 812.63 |
| 2008-01-24 | 840.10 |
| 2008-01-25 | 851.34 |
| 2008-01-28 | 844.35 |
| 2008-01-29 | 862.76 |
| 2008-01-30 | 882.42 |
| 2008-01-31 | 879.42 |
| 2008-02-01 | 897.54 |
| 2008-02-04 | 920.11 |
| 2008-02-05 | 891.51 |
| 2008-02-06 | 889.17 |
| 2008-02-07 | 873.19 |
| 2008-02-08 | 870.86 |
| 2008-02-11 | 878.63 |
| 2008-02-12 | 920.17 |
| 2008-02-13 | 920.07 |
| 2008-02-14 | 928.92 |
| 2008-02-15 | 914.26 |
| 2008-02-18 | . |
| 2008-02-19 | 942.29 |
| 2008-02-20 | 920.75 |
| 2008-02-21 | 944.59 |
| 2008-02-22 | 944.13 |
| 2008-02-25 | 966.16 |
| 2008-02-26 | 968.33 |
| 2008-02-27 | 972.56 |
| 2008-02-28 | 972.43 |
| 2008-02-29 | 960.27 |
| 2008-03-03 | 958.51 |
| 2008-03-04 | 952.68 |
| 2008-03-05 | 975.15 |
| 2008-03-06 | 977.73 |
| 2008-03-07 | 964.76 |
| 2008-03-10 | 945.02 |
| 2008-03-11 | 942.24 |
| 2008-03-12 | 958.65 |
| 2008-03-13 | 961.41 |
| 2008-03-14 | 959.38 |
| 2008-03-17 | 944.97 |
| 2008-03-18 | 972.62 |
| 2008-03-19 | 946.04 |
| 2008-03-20 | 932.34 |
| 2008-03-21 | . |
| 2008-03-24 | 931.01 |
| 2008-03-25 | 968.32 |
| 2008-03-26 | 978.12 |
| 2008-03-27 | 986.32 |
| 2008-03-28 | 986.83 |
| 2008-03-31 | 995.78 |
| 2008-04-01 | 996.47 |
| 2008-04-02 | 995.17 |
| 2008-04-03 | 987.29 |
| 2008-04-04 | 1000.32 |
| 2008-04-07 | 1016.69 |
| 2008-04-08 | 1018.04 |
| 2008-04-09 | 1008.77 |
| 2008-04-10 | 1006.22 |
| 2008-04-11 | 990.81 |
| 2008-04-14 | 984.35 |
| 2008-04-15 | 993.71 |
| 2008-04-16 | 1012.12 |
| 2008-04-17 | 1002.06 |
| 2008-04-18 | 991.15 |
| 2008-04-21 | 986.05 |
| 2008-04-22 | 985.61 |
| 2008-04-23 | 976.15 |
| 2008-04-24 | 974.71 |
| 2008-04-25 | 987.40 |
| 2008-04-28 | 969.42 |
| 2008-04-29 | 955.09 |
| 2008-04-30 | 976.36 |
| 2008-05-01 | 968.97 |
| 2008-05-02 | 965.64 |
| 2008-05-05 | 980.84 |
| 2008-05-06 | 978.04 |
| 2008-05-07 | 960.75 |
| 2008-05-08 | 986.71 |
| 2008-05-09 | 989.17 |
| 2008-05-12 | 993.52 |
| 2008-05-13 | 998.99 |
| 2008-05-14 | 1006.78 |
| 2008-05-15 | 1034.28 |
| 2008-05-16 | 1050.72 |
| 2008-05-19 | 1053.74 |
| 2008-05-20 | 1050.29 |
| 2008-05-21 | 1058.48 |
| 2008-05-22 | 1032.44 |
| 2008-05-23 | 1042.92 |
| 2008-05-26 | . |
| 2008-05-27 | 1031.24 |
| 2008-05-28 | 1028.90 |
| 2008-05-29 | 1023.26 |
| 2008-05-30 | 1042.32 |
| 2008-06-02 | 1032.18 |
| 2008-06-03 | 1037.15 |
| 2008-06-04 | 1030.28 |
| 2008-06-05 | 1036.13 |
| 2008-06-06 | 1038.01 |
| 2008-06-09 | 1040.19 |
| 2008-06-10 | 1009.83 |
| 2008-06-11 | 1000.87 |
| 2008-06-12 | 995.16 |
| 2008-06-13 | 994.94 |
| 2008-06-16 | 1005.81 |
| 2008-06-17 | 1033.27 |
| 2008-06-18 | 1015.30 |
| 2008-06-19 | 1015.11 |
| 2008-06-20 | 1019.25 |
| 2008-06-23 | 1004.76 |
| 2008-06-24 | 1000.28 |
| 2008-06-25 | 1016.32 |
| 2008-06-26 | 1016.98 |
| 2008-06-27 | 998.15 |
| 2008-06-30 | 996.63 |
| 2008-07-01 | 984.19 |
| 2008-07-02 | 994.83 |
| 2008-07-03 | 959.26 |
| 2008-07-04 | . |
| 2008-07-07 | 959.91 |
| 2008-07-08 | 928.20 |
| 2008-07-09 | 963.89 |
| 2008-07-10 | 963.89 |
| 2008-07-11 | 950.59 |
| 2008-07-14 | 956.39 |
| 2008-07-15 | 933.21 |
| 2008-07-16 | 922.39 |
| 2008-07-17 | 954.82 |
| 2008-07-18 | 937.96 |
| 2008-07-21 | 953.14 |
| 2008-07-22 | 948.43 |
| 2008-07-23 | 955.50 |
| 2008-07-24 | 939.19 |
| 2008-07-25 | 939.70 |
| 2008-07-28 | 935.48 |
| 2008-07-29 | 932.77 |
| 2008-07-30 | 950.71 |
| 2008-07-31 | 964.40 |
| 2008-08-01 | 948.07 |
| 2008-08-04 | 941.55 |
| 2008-08-05 | 950.21 |
| 2008-08-06 | 958.17 |
| 2008-08-07 | 939.68 |
| 2008-08-08 | 927.08 |
| 2008-08-11 | 926.57 |
| 2008-08-12 | 918.27 |
| 2008-08-13 | 894.61 |
| 2008-08-14 | 913.48 |
| 2008-08-15 | 919.96 |
| 2008-08-18 | 917.05 |
| 2008-08-19 | 893.63 |
| 2008-08-20 | 902.25 |
| 2008-08-21 | 921.05 |
| 2008-08-22 | 924.18 |
| 2008-08-25 | 918.05 |
| 2008-08-26 | 905.25 |
| 2008-08-27 | 924.92 |
| 2008-08-28 | 939.28 |
| 2008-08-29 | 936.01 |
| 2008-09-01 | . |
| 2008-09-02 | 925.34 |
| 2008-09-03 | 900.04 |
| 2008-09-04 | 873.18 |
| 2008-09-05 | 838.84 |
| 2008-09-08 | 857.53 |
| 2008-09-09 | 835.80 |
| 2008-09-10 | 821.42 |
| 2008-09-11 | 799.26 |
| 2008-09-12 | 834.48 |
| 2008-09-15 | 809.91 |
| 2008-09-16 | 792.07 |
| 2008-09-17 | 788.52 |
| 2008-09-18 | 800.48 |
| 2008-09-19 | 858.25 |
| 2008-09-22 | 865.24 |
| 2008-09-23 | 850.53 |
| 2008-09-24 | 846.83 |
| 2008-09-25 | 857.03 |
| 2008-09-26 | 828.49 |
| 2008-09-29 | 771.52 |
| 2008-09-30 | 731.07 |
| 2008-10-01 | 737.71 |
| 2008-10-02 | 699.21 |
| 2008-10-03 | 726.70 |
| 2008-10-06 | 629.17 |
| 2008-10-07 | 628.79 |
| 2008-10-08 | 594.76 |
| 2008-10-09 | 600.63 |
| 2008-10-10 | 551.02 |
| 2008-10-13 | 617.40 |
| 2008-10-14 | 640.26 |
| 2008-10-15 | 600.94 |
| 2008-10-16 | 565.02 |
| 2008-10-17 | 589.85 |
| 2008-10-20 | 609.83 |
| 2008-10-21 | 589.53 |
| 2008-10-22 | 532.60 |
| 2008-10-23 | 512.32 |
| 2008-10-24 | 474.83 |
| 2008-10-27 | 454.26 |
| 2008-10-28 | 451.91 |
| 2008-10-29 | 501.39 |
| 2008-10-30 | 523.28 |
| 2008-10-31 | 533.06 |
| 2008-11-03 | 547.65 |
| 2008-11-04 | 605.43 |
| 2008-11-05 | 581.04 |
| 2008-11-06 | 533.82 |
| 2008-11-07 | 531.43 |
| 2008-11-10 | 552.34 |
| 2008-11-11 | 520.40 |
| 2008-11-12 | 498.44 |
| 2008-11-13 | 497.45 |
| 2008-11-14 | 503.31 |
| 2008-11-17 | 493.78 |
| 2008-11-18 | 486.61 |
| 2008-11-19 | 468.48 |
| 2008-11-20 | 440.17 |
| 2008-11-21 | 429.36 |
| 2008-11-24 | 465.36 |
| 2008-11-25 | 482.81 |
| 2008-11-26 | 473.44 |
| 2008-11-27 | . |
| 2008-11-28 | 495.93 |
| 2008-12-01 | 480.25 |
| 2008-12-02 | 485.31 |
| 2008-12-03 | 485.28 |
| 2008-12-04 | 489.48 |
| 2008-12-05 | 474.71 |
| 2008-12-08 | 511.53 |
| 2008-12-09 | 516.40 |
| 2008-12-10 | 506.38 |
| 2008-12-11 | 506.15 |
| 2008-12-12 | 502.25 |
| 2008-12-15 | 516.38 |
| 2008-12-16 | 516.96 |
| 2008-12-17 | 538.10 |
| 2008-12-18 | 539.71 |
| 2008-12-19 | 519.27 |
| 2008-12-22 | 515.40 |
| 2008-12-23 | 513.76 |
| 2008-12-24 | 515.57 |
| 2008-12-25 | . |
| 2008-12-26 | 518.02 |
| 2008-12-29 | 524.35 |
| 2008-12-30 | 519.50 |
| 2008-12-31 | 511.19 |
| 2009-01-01 | . |
| 2009-01-02 | 538.36 |
| 2009-01-05 | 562.01 |
| 2009-01-06 | 557.05 |
| 2009-01-07 | 551.13 |
| 2009-01-08 | 559.86 |
| 2009-01-09 | 553.63 |
| 2009-01-12 | 548.54 |
| 2009-01-13 | 533.09 |
| 2009-01-14 | 500.84 |
| 2009-01-15 | 504.58 |
| 2009-01-16 | 520.36 |
| 2009-01-19 | . |
| 2009-01-20 | 490.38 |
| 2009-01-21 | 492.01 |
| 2009-01-22 | 490.34 |
| 2009-01-23 | 476.32 |
| 2009-01-26 | 506.09 |
| 2009-01-27 | 503.37 |
| 2009-01-28 | 515.51 |
| 2009-01-29 | 506.29 |
| 2009-01-30 | 507.68 |
| 2009-02-02 | 498.25 |
| 2009-02-03 | 511.91 |
| 2009-02-04 | 516.20 |
| 2009-02-05 | 499.40 |
| 2009-02-06 | 512.62 |
| 2009-02-09 | 523.06 |
| 2009-02-10 | 515.98 |
| 2009-02-11 | 501.71 |
| 2009-02-12 | 501.15 |
| 2009-02-13 | 519.12 |
| 2009-02-16 | . |
| 2009-02-17 | 491.06 |
| 2009-02-18 | 481.35 |
| 2009-02-19 | 488.41 |
| 2009-02-20 | 476.14 |
| 2009-02-23 | 484.28 |
| 2009-02-24 | 473.43 |
| 2009-02-25 | 462.63 |
| 2009-02-26 | 478.65 |
| 2009-02-27 | 458.15 |
| 2009-03-02 | 436.69 |
| 2009-03-03 | 424.94 |
| 2009-03-04 | 436.04 |
| 2009-03-05 | 417.13 |
| 2009-03-06 | 407.17 |
| 2009-03-09 | 409.41 |
| 2009-03-10 | 425.02 |
| 2009-03-11 | 436.92 |
| 2009-03-12 | 432.79 |
| 2009-03-13 | 437.61 |
| 2009-03-16 | 447.49 |
| 2009-03-17 | 449.57 |
| 2009-03-18 | 449.93 |
| 2009-03-19 | 469.39 |
| 2009-03-20 | 463.92 |
| 2009-03-23 | 467.21 |
| 2009-03-24 | 471.90 |
| 2009-03-25 | 478.14 |
| 2009-03-26 | 492.89 |
| 2009-03-27 | 478.65 |
| 2009-03-30 | 467.54 |
| 2009-03-31 | 468.12 |
| 2009-04-01 | 492.64 |
| 2009-04-02 | 512.61 |
| 2009-04-03 | 477.84 |
| 2009-04-06 | 486.34 |
| 2009-04-07 | 474.04 |
| 2009-04-08 | 463.31 |
| 2009-04-09 | 462.55 |
| 2009-04-10 | . |
| 2009-04-13 | 466.49 |
| 2009-04-14 | 471.97 |
| 2009-04-15 | 464.11 |
| 2009-04-16 | 491.54 |
| 2009-04-17 | 503.96 |
| 2009-04-20 | 491.45 |
| 2009-04-21 | 489.01 |
| 2009-04-22 | 505.45 |
| 2009-04-23 | 515.62 |
| 2009-04-24 | 531.88 |
| 2009-04-27 | 524.37 |
| 2009-04-28 | 522.39 |
| 2009-04-29 | 543.74 |
| 2009-04-30 | 550.80 |
| 2009-05-01 | 559.78 |
| 2009-05-04 | 590.37 |
| 2009-05-05 | 589.74 |
| 2009-05-06 | 584.09 |
| 2009-05-07 | 576.57 |
| 2009-05-08 | 579.65 |
| 2009-05-11 | 589.49 |
| 2009-05-12 | 586.49 |
| 2009-05-13 | 576.87 |
| 2009-05-14 | 576.27 |
| 2009-05-15 | 583.88 |
| 2009-05-18 | 593.70 |
| 2009-05-19 | 604.19 |
| 2009-05-20 | 620.69 |
| 2009-05-21 | 620.01 |
| 2009-05-22 | 629.98 |
| 2009-05-25 | . |
| 2009-05-26 | 613.36 |
| 2009-05-27 | 609.74 |
| 2009-05-28 | 595.79 |
| 2009-05-29 | 599.45 |
| 2009-06-01 | 599.53 |
| 2009-06-02 | 611.40 |
| 2009-06-03 | 603.26 |
| 2009-06-04 | 606.64 |
| 2009-06-05 | 598.94 |
| 2009-06-08 | 583.54 |
| 2009-06-09 | 602.96 |
| 2009-06-10 | 612.00 |
| 2009-06-11 | 619.11 |
| 2009-06-12 | 612.96 |
| 2009-06-15 | 607.88 |
| 2009-06-16 | 608.10 |
| 2009-06-17 | 591.21 |
| 2009-06-18 | 603.31 |
| 2009-06-19 | 602.18 |
| 2009-06-22 | 581.28 |
| 2009-06-23 | 584.67 |
| 2009-06-24 | 605.49 |
| 2009-06-25 | 589.22 |
| 2009-06-26 | 577.07 |
| 2009-06-29 | 602.57 |
| 2009-06-30 | 602.87 |
| 2009-07-01 | 615.41 |
| 2009-07-02 | 603.41 |
| 2009-07-03 | . |
| 2009-07-06 | 583.56 |
| 2009-07-07 | 587.87 |
| 2009-07-08 | 584.38 |
| 2009-07-09 | 585.25 |
| 2009-07-10 | 581.64 |
| 2009-07-13 | 583.30 |
| 2009-07-14 | 582.82 |
| 2009-07-15 | 601.69 |
| 2009-07-16 | 605.91 |
| 2009-07-17 | 610.79 |
| 2009-07-20 | 620.16 |
| 2009-07-21 | 624.96 |
| 2009-07-22 | 617.71 |
| 2009-07-23 | 625.26 |
| 2009-07-24 | 629.21 |
| 2009-07-27 | 631.75 |
| 2009-07-28 | 632.87 |
| 2009-07-29 | 601.11 |
| 2009-07-30 | 623.93 |
#2009-07-31| 628.05
#2009-08-03| 641.57
#2009-08-04| 647.00
#2009-08-05| 653.80
#2009-08-06| 656.03
#2009-08-07| 643.09
#2009-08-10| 640.67
#2009-08-11| 633.24
#2009-08-12| 646.42
#2009-08-13| 663.88
#2009-08-14| 665.05
#2009-08-17| 652.68
#2009-08-18| 642.52
#2009-08-19| 637.89
#2009-08-20| 647.57
#2009-08-21| 662.66
#2009-08-24| 671.26
#2009-08-25| 676.40
#2009-08-26| 663.84
#2009-08-27| 663.16
#2009-08-28| 678.44
#2009-08-31| 667.91
#2009-09-01| 669.70
#2009-09-02| 647.53
#2009-09-03| 647.17
#2009-09-04| 658.24
#2009-09-07| .
#2009-09-08| 678.66
#2009-09-09| 684.28
#2009-09-10| 686.91
#2009-09-11| 682.37
#2009-09-14| 678.61
#2009-09-15| 680.67
#2009-09-16| 696.57
#2009-09-17| 685.61
#2009-09-18| 684.13
#2009-09-21| 680.89
#2009-09-22| 696.04
#2009-09-23| 683.75
#2009-09-24| 657.97
#2009-09-25| 662.92
#2009-09-28| 672.90
#2009-09-29| 670.43
#2009-09-30| 670.19
#2009-10-01| 659.94
#2009-10-02| 651.16
#2009-10-05| 651.10
#2009-10-06| 665.79
#2009-10-07| 660.06
#2009-10-08| 664.38
#2009-10-09| 659.06
#2009-10-12| 668.11
#2009-10-13| 662.64
#2009-10-14| 679.68
#2009-10-15| 683.50
#2009-10-16| 682.78
#2009-10-19| 689.74
#2009-10-20| 688.88
#2009-10-21| 694.41
#2009-10-22| 683.37
#2009-10-23| 689.35
#2009-10-26| 676.44
#2009-10-27| 675.29
#2009-10-28| 659.79
#2009-10-29| 661.54
#2009-10-30| 654.78
#2009-11-02| 662.97
#2009-11-03| 656.02
#2009-11-04| 668.09
#2009-11-05| 676.76
#2009-11-06| 673.87
#2009-11-09| 690.08
#2009-11-10| 686.16
#2009-11-11| 692.81
#2009-11-12| 678.82
#2009-11-13| 676.90
#2009-11-16| 692.44
#2009-11-17| 679.06
#2009-11-18| 689.84
#2009-11-19| 676.21
#2009-11-20| 673.14
#2009-11-23| 687.38
#2009-11-24| 672.52
#2009-11-25| 675.85
#2009-11-26| .
#2009-11-27| 669.30
#2009-11-30| 672.35
#2009-12-01| 688.68
#2009-12-02| 700.53
#2009-12-03| 695.12
#2009-12-04| 690.97
#2009-12-07| 684.19
#2009-12-08| 672.94
#2009-12-09| 672.31
#2009-12-10| 666.59
#2009-12-11| 661.86
#2009-12-14| 657.48
#2009-12-15| 653.59
#2009-12-16| 662.18
#2009-12-17| 645.90
#2009-12-18| 643.28
#2009-12-21| 638.31
#2009-12-22| 639.19
#2009-12-23| 644.65
#2009-12-24| 645.73
#2009-12-25| .
#2009-12-28| 644.57
#2009-12-29| 648.81
#2009-12-30| 644.66
#2009-12-31| 646.80
#2010-01-01| .
#2010-01-04| 673.21
#2010-01-05| 663.77
#2010-01-06| 667.02
#2010-01-07| 672.92
#2010-01-08| 678.88
#2010-01-11| 705.19
#2010-01-12| 698.85
#2010-01-13| 698.26
#2010-01-14| 706.88
#2010-01-15| 696.10
#2010-01-18| .
#2010-01-19| 696.07
#2010-01-20| 679.96
#2010-01-21| 662.97
#2010-01-22| 662.07
#2010-01-25| 670.96
#2010-01-26| 667.33
#2010-01-27| 669.16
#2010-01-28| 666.96
#2010-01-29| 671.37
#2010-02-01| 679.77
#2010-02-02| 678.59
#2010-02-03| 685.69
#2010-02-04| 672.16
#2010-02-05| 658.26
#2010-02-08| 650.64
#2010-02-09| 660.57
#2010-02-10| 654.33
#2010-02-11| 655.62
#2010-02-12| 660.92
#2010-02-15| .
#2010-02-16| 670.87
#2010-02-17| 674.49
#2010-02-18| 675.61
#2010-02-19| 671.25
#2010-02-22| 677.90
#2010-02-23| 671.19
#2010-02-24| 675.33
#2010-02-25| 661.52
#2010-02-26| 666.64
#2010-03-01| 671.05
#2010-03-02| 678.50
#2010-03-03| 692.18
#2010-03-04| 680.98
#2010-03-05| 693.13
#2010-03-08| 697.12
#2010-03-09| 692.02
#2010-03-10| 705.09
#2010-03-11| 699.67
#2010-03-12| 703.67
#2010-03-15| 696.04
#2010-03-16| 714.22
#2010-03-17| 717.76
#2010-03-18| 708.97
#2010-03-19| 711.12
#2010-03-22| 709.20
#2010-03-23| 720.27
#2010-03-24| 718.99
#2010-03-25| 725.35
#2010-03-26| 720.44
#2010-03-29| 721.00
#2010-03-30| 718.67
#2010-03-31| 723.29
#2010-04-01| 723.55
#2010-04-02| .
#2010-04-05| 721.80
#2010-04-06| 734.09
#2010-04-07| 742.33
#2010-04-08| 734.07
#2010-04-09| 739.10
#2010-04-12| 756.09
#2010-04-13| 748.89
#2010-04-14| 762.00
#2010-04-15| 769.99
#2010-04-16| 763.42
#2010-04-19| 755.85
#2010-04-20| 772.55
#2010-04-21| 770.06
#2010-04-22| 750.46
#2010-04-23| 765.40
#2010-04-26| 779.54
#2010-04-27| 769.53
#2010-04-28| 749.11
#2010-04-29| 769.74
#2010-04-30| 772.77
#2010-05-03| 772.57
#2010-05-04| 753.74
#2010-05-05| 727.58
#2010-05-06| 701.89
#2010-05-07| 671.28
#2010-05-10| 719.89
#2010-05-11| 714.32
#2010-05-12| 734.08
#2010-05-13| 727.67
#2010-05-14| 719.47
#2010-05-17| 710.30
#2010-05-18| 715.15
#2010-05-19| 692.81
#2010-05-20| 669.04
#2010-05-21| 673.79
#2010-05-24| 664.22
#2010-05-25| 646.15
#2010-05-26| 668.21
#2010-05-27| 684.27
#2010-05-28| 685.44
#2010-05-31| .
#2010-06-01| 684.64
#2010-06-02| 688.03
#2010-06-03| 705.63
#2010-06-04| 690.25
#2010-06-07| 674.53
#2010-06-08| 669.93
#2010-06-09| 679.93
#2010-06-10| 696.66
#2010-06-11| 696.71
#2010-06-14| 722.07
#2010-06-15| 723.60
#2010-06-16| 719.80
#2010-06-17| 722.02
#2010-06-18| 742.50
#2010-06-21| 750.55
#2010-06-22| 734.72
#2010-06-23| 726.87
#2010-06-24| 720.98
#2010-06-25| 713.51
#2010-06-28| 717.68
#2010-06-29| 686.09
#2010-06-30| 693.36
#2010-07-01| 687.68
#2010-07-02| 707.89
#2010-07-05| .
#2010-07-06| 728.13
#2010-07-07| 732.65
#2010-07-08| 740.22
#2010-07-09| 734.89
#2010-07-12| 735.80
#2010-07-13| 742.63
#2010-07-14| 753.11
#2010-07-15| 768.13
#2010-07-16| 759.66
#2010-07-19| 754.28
#2010-07-20| 741.69
#2010-07-21| 743.28
#2010-07-22| 756.20
#2010-07-23| 753.46
#2010-07-26| 761.53
#2010-07-27| 764.27
#2010-07-28| 764.61
#2010-07-29| 772.07
#2010-07-30| 759.23
#2010-08-02| 786.43
#2010-08-03| 799.57
#2010-08-04| 789.13
#2010-08-05| 795.09
#2010-08-06| 792.59
#2010-08-09| 800.90
#2010-08-10| 782.65
#2010-08-11| 756.38
#2010-08-12| 757.80
#2010-08-13| 755.27
#2010-08-16| 756.26
#2010-08-17| 765.00
#2010-08-18| 747.22
#2010-08-19| 740.84
#2010-08-20| 721.79
#2010-08-23| 723.50
#2010-08-24| 713.76
#2010-08-25| 696.04
#2010-08-26| 717.36
#2010-08-27| 720.09
#2010-08-30| 720.87
#2010-08-31| 727.57
#2010-09-01| 754.70
#2010-09-02| 749.94
#2010-09-03| 752.34
#2010-09-06| .
#2010-09-07| 744.60
#2010-09-08| 745.00
#2010-09-09| 759.09
#2010-09-10| 760.66
#2010-09-13| 773.63
#2010-09-14| 779.88
#2010-09-15| 777.89
#2010-09-16| 775.33
#2010-09-17| 771.71
#2010-09-20| 779.15
#2010-09-21| 783.48
#2010-09-22| 798.93
#2010-09-23| 791.94
#2010-09-24| 805.04
#2010-09-27| 800.89
#2010-09-28| 805.15
#2010-09-29| 806.33
#2010-09-30| 813.30
#2010-10-01| 808.67
#2010-10-04| 798.99
#2010-10-05| 815.16
#2010-10-06| 832.22
#2010-10-07| 835.57
#2010-10-08| 829.54
#2010-10-11| 837.11
#2010-10-12| 833.85
#2010-10-13| 854.93
#2010-10-14| 850.26
#2010-10-15| 841.25
#2010-10-18| 818.70
#2010-10-19| 793.18
#2010-10-20| 839.88
#2010-10-21| 851.14
#2010-10-22| 842.45
#2010-10-25| 852.82
#2010-10-26| 829.89
#2010-10-27| 830.04
#2010-10-28| 846.13
#2010-10-29| 845.46
#2010-11-01| 844.35
#2010-11-02| 859.98
#2010-11-03| 861.10
#2010-11-04| 879.43
#2010-11-05| 863.99
#2010-11-08| 854.25
#2010-11-09| 859.98
#2010-11-10| 846.92
#2010-11-11| 845.89
#2010-11-12| 843.80
#2010-11-15| 839.70
#2010-11-16| 829.92
#2010-11-17| 831.90
#2010-11-18| 835.11
#2010-11-19| 842.32
#2010-11-22| 834.74
#2010-11-23| 821.17
#2010-11-24| 824.09
#2010-11-25| .
#2010-11-26| 805.36
#2010-11-29| 786.50
#2010-11-30| 785.48
#2010-12-01| 803.44
#2010-12-02| 820.66
#2010-12-03| 826.86
#2010-12-06| 825.49
#2010-12-07| 832.89
#2010-12-08| 828.06
#2010-12-09| 816.38
#2010-12-10| 843.00
#2010-12-13| 856.15
#2010-12-14| 855.92
#2010-12-15| 855.78
#2010-12-16| 847.53
#2010-12-17| 855.11
#2010-12-20| 846.27
#2010-12-21| 851.18
#2010-12-22| 846.53
#2010-12-23| 859.23
#2010-12-24| .
#2010-12-27| 859.44
#2010-12-28| 863.66
#2010-12-29| 861.69
#2010-12-30| 864.30
#2010-12-31| 873.31
#2011-01-03| 874.34
#2011-01-04| 888.57
#2011-01-05| 881.65
#2011-01-06| 878.91
#2011-01-07| 864.13
#2011-01-10| 858.77
#2011-01-11| 864.13
#2011-01-12| 866.86
#2011-01-13| 866.71
#2011-01-14| 866.58
#2011-01-17| .
#2011-01-18| 897.52
#2011-01-19| 892.15
#2011-01-20| 873.72
#2011-01-21| 874.91
#2011-01-24| 887.64
#2011-01-25| 891.17
#2011-01-26| 897.66
#2011-01-27| 906.00
#2011-01-28| 895.97
#2011-01-31| 891.32
#2011-02-01| 908.29
#2011-02-02| 898.19
#2011-02-03| 881.22
#2011-02-04| 877.94
#2011-02-07| 881.27
#2011-02-08| 889.08
#2011-02-09| 908.59
#2011-02-10| 888.97
#2011-02-11| 893.95
#2011-02-14| 905.32
#2011-02-15| 910.55
#2011-02-16| 909.15
#2011-02-17| 907.12
#2011-02-18| 916.96
#2011-02-21| .
#2011-02-22| 915.33
#2011-02-23| 914.12
#2011-02-24| 912.54
#2011-02-25| 927.23
#2011-02-28| 940.36
#2011-03-01| 934.57
#2011-03-02| 931.08
#2011-03-03| 941.99
#2011-03-04| 940.91
#2011-03-07| 939.29
#2011-03-08| 932.61
#2011-03-09| 938.87
#2011-03-10| 922.62
#2011-03-11| 915.88
#2011-03-14| 921.61
#2011-03-15| 903.21
#2011-03-16| 897.91
#2011-03-17| 910.22
#2011-03-18| 938.57
#2011-03-21| 934.96
#2011-03-22| 933.70
#2011-03-23| 934.32
#2011-03-24| 947.34
#2011-03-25| 936.91
#2011-03-28| 933.90
#2011-03-29| 933.26
#2011-03-30| 952.45
#2011-03-31| 959.21
#2011-04-01| 959.15
#2011-04-04| 964.92
#2011-04-05| 971.70
#2011-04-06| 986.74
#2011-04-07| 973.32
#2011-04-08| 986.43
#2011-04-11| 986.34
#2011-04-12| 977.98
#2011-04-13| 979.50
#2011-04-14| 968.58
#2011-04-15| 967.09
#2011-04-18| 943.41
#2011-04-19| 951.15
#2011-04-20| 981.47
#2011-04-21| 985.57
#2011-04-22| .
#2011-04-25| 984.86
#2011-04-26| 981.11
#2011-04-27| 967.40
#2011-04-28| 978.37
#2011-04-29| 990.62
#2011-05-02|1006.47
#2011-05-03| 991.77
#2011-05-04| 982.82
#2011-05-05| 956.34
#2011-05-06| 958.71
#2011-05-09| 943.07
#2011-05-10| 940.70
#2011-05-11| 944.30
#2011-05-12| 940.29
#2011-05-13| 950.19
#2011-05-16| 949.39
#2011-05-17| 938.63
#2011-05-18| 945.18
#2011-05-19| 953.49
#2011-05-20| 947.01
#2011-05-23| 923.87
#2011-05-24| 931.07
#2011-05-25| 928.90
#2011-05-26| 919.23
#2011-05-27| 933.40
#2011-05-30| .
#2011-05-31| 946.47
#2011-06-01| 946.81
#2011-06-02| 947.69
#2011-06-03| 956.02
#2011-06-06| 948.54
#2011-06-07| 947.93
#2011-06-08| 921.75
#2011-06-09| 919.52
#2011-06-10| 910.84
#2011-06-13| 911.90
#2011-06-14| 922.30
#2011-06-15| 893.98
#2011-06-16| 864.85
#2011-06-17| 873.56
#2011-06-20| 860.04
#2011-06-21| 878.04
#2011-06-22| 873.31
#2011-06-23| 842.46
#2011-06-24| 847.95
#2011-06-27| 853.85
#2011-06-28| 859.85
#2011-06-29| 878.53
#2011-06-30| 899.09
#2011-07-01| 909.29
#2011-07-04| .
#2011-07-05| 916.41
#2011-07-06| 899.32
#2011-07-07| 907.46
#2011-07-08| 900.52
#2011-07-11| 872.48
#2011-07-12| 861.54
#2011-07-13| 883.33
#2011-07-14| 877.21
#2011-07-15| 880.10
#2011-07-18| 871.84
#2011-07-19| 884.21
#2011-07-20| 882.05
#2011-07-21| 896.33
#2011-07-22| 904.77
#2011-07-25| 897.72
#2011-07-26| 894.98
#2011-07-27| 884.70
#2011-07-28| 875.27
#2011-07-29| 867.12
#2011-08-01| 851.96
#2011-08-02| 839.38
#2011-08-03| 823.07
#2011-08-04| 799.52
#2011-08-05| 768.65
#2011-08-08| 748.29
#2011-08-09| 768.02
#2011-08-10| 744.16
#2011-08-11| 744.54
#2011-08-12| 763.22
#2011-08-15| 792.28
#2011-08-16| 778.26
#2011-08-17| 775.71
#2011-08-18| 731.30
#2011-08-19| 727.21
#2011-08-22| 715.17
#2011-08-23| 700.21
#2011-08-24| 704.94
#2011-08-25| 685.95
#2011-08-26| 692.05
#2011-08-29| 721.47
#2011-08-30| 718.59
#2011-08-31| 745.87
#2011-09-01| 744.72
#2011-09-02| 719.80
#2011-09-05| .
#2011-09-06| 695.97
#2011-09-07| 719.88
#2011-09-08| 725.18
#2011-09-09| 689.15
#2011-09-12| 664.20
#2011-09-13| 667.31
#2011-09-14| 671.46
#2011-09-15| 699.10
#2011-09-16| 690.12
#2011-09-19| 667.68
#2011-09-20| 687.82
#2011-09-21| 689.51
#2011-09-22| 657.48
#2011-09-23| 659.60
#2011-09-26| 661.20
#2011-09-27| 697.00
#2011-09-28| 683.27
#2011-09-29| 691.22
#2011-09-30| 676.72
#2011-10-03| 670.01
#2011-10-04| 658.36
#2011-10-05| 660.53
#2011-10-06| 660.25
#2011-10-07| 665.63
#2011-10-10| 687.25
#2011-10-11| 677.50
#2011-10-12| 701.94
#2011-10-13| 688.38
#2011-10-14| 693.11
#2011-10-17| 673.60
#2011-10-18| 678.36
#2011-10-19| 676.36
#2011-10-20| 673.55
#2011-10-21| 695.96
#2011-10-24| 702.31
#2011-10-25| 706.40
#2011-10-26| 705.63
#2011-10-27| 754.08
#2011-10-28| 763.45
#2011-10-31| 731.41
#2011-11-01| 702.20
#2011-11-02| 704.64
#2011-11-03| 718.72
#2011-11-04| 723.05
#2011-11-07| 726.37
#2011-11-08| 741.43
#2011-11-09| 730.41
#2011-11-10| 722.11
#2011-11-11| 741.50
#2011-11-14| 742.81
#2011-11-15| 740.45
#2011-11-16| 742.86
#2011-11-17| 741.57
#2011-11-18| 738.66
#2011-11-21| 724.44
#2011-11-22| 719.07
#2011-11-23| 709.73
#2011-11-24| .
#2011-11-25| 706.18
#2011-11-28| 724.44
#2011-11-29| 729.28
#2011-11-30| 761.87
#2011-12-01| 745.95
#2011-12-02| 756.34
#2011-12-05| 760.64
#2011-12-06| 758.09
#2011-12-07| 759.89
#2011-12-08| 750.96
#2011-12-09| 751.10
#2011-12-12| 738.59
#2011-12-13| 740.11
#2011-12-14| 714.33
#2011-12-15| 723.55
#2011-12-16| 722.96
#2011-12-19| 728.08
#2011-12-20| 741.35
#2011-12-21| 737.52
#2011-12-22| 731.60
#2011-12-23| 741.21
#2011-12-26| .
#2011-12-27| 744.91
#2011-12-28| 743.00
#2011-12-29| 742.05
#2011-12-30| 752.49
#2012-01-02| .
#2012-01-03| 775.09
#2012-01-04| 756.83
#2012-01-05| 765.28
#2012-01-06| 757.99
#2012-01-09| 770.00
#2012-01-10| 772.24
#2012-01-11| 755.59
#2012-01-12| 762.43
#2012-01-13| 751.93
#2012-01-16| .
#2012-01-17| 763.89
#2012-01-18| 770.18
#2012-01-19| 777.24
#2012-01-20| 771.41
#2012-01-23| 779.47
#2012-01-24| 768.43
#2012-01-25| 771.84
#2012-01-26| 789.88
#2012-01-27| 779.62
#2012-01-30| 772.74
#2012-01-31| 786.38
#2012-02-01| 807.82
#2012-02-02| 825.09
#2012-02-03| 840.54
#2012-02-06| 837.15
#2012-02-07| 860.27
#2012-02-08| 865.45
#2012-02-09| 870.35
#2012-02-10| 863.23
#2012-02-13| 882.57
#2012-02-14| 872.13
#2012-02-15| 893.58
#2012-02-16| 881.00
#2012-02-17| 892.15
#2012-02-20| .
#2012-02-21| 902.32
#2012-02-22| 897.55
#2012-02-23| 908.99
#2012-02-24| 923.07
#2012-02-27| 905.24
#2012-02-28| 917.70
#2012-02-29| 910.00
#2012-03-01| 915.93
#2012-03-02| 907.20
#2012-03-05| 906.05
#2012-03-06| 876.40
#2012-03-07| 881.70
#2012-03-08| 892.10
#2012-03-09| 900.04
#2012-03-12| 903.32
#2012-03-13| 908.83
#2012-03-14| 897.94
#2012-03-15| 899.61
#2012-03-16| 908.31
#2012-03-19| 914.85
#2012-03-20| 912.38
#2012-03-21| 909.99
#2012-03-22| 904.53
#2012-03-23| 901.75
#2012-03-26| 917.96
#2012-03-27| 903.26
#2012-03-28| 910.42
#2012-03-29| 886.11
#2012-03-30| 900.14
#2012-04-02| 936.33
#2012-04-03| 953.21
#2012-04-04| 914.26
#2012-04-05| 910.41
#2012-04-06| .
#2012-04-09| 910.94
#2012-04-10| 909.24
#2012-04-11| 909.73
#2012-04-12| 925.72
#2012-04-13| 916.45
#2012-04-16| 927.43
#2012-04-17| 944.52
#2012-04-18| 944.43
#2012-04-19| 951.31
#2012-04-20| 953.59
#2012-04-23| 932.44
#2012-04-24| 936.53
#2012-04-25| 939.77
#2012-04-26| 942.60
#2012-04-27| 933.74
#2012-04-30| 943.25
#2012-05-01| 943.39
#2012-05-02| 939.82
#2012-05-03| 955.40
#2012-05-04| 952.65
#2012-05-07| 936.07
#2012-05-08| 928.70
#2012-05-09| 910.06
#2012-05-10| 913.76
#2012-05-11| 917.97
#2012-05-14| 886.86
#2012-05-15| 875.78
#2012-05-16| 877.47
#2012-05-17| 875.24
#2012-05-18| 876.16
#2012-05-21| 885.05
#2012-05-22| 892.01
#2012-05-23| 859.80
#2012-05-24| 857.60
#2012-05-25| 862.92
#2012-05-28| .
#2012-05-29| 859.36
#2012-05-30| 831.03
#2012-05-31| 823.63
#2012-06-01| 799.47
#2012-06-04| 800.16
#2012-06-05| 797.95
#2012-06-06| 827.21
#2012-06-07| 842.34
#2012-06-08| 817.47
#2012-06-11| 836.01
#2012-06-12| 832.10
#2012-06-13| 840.43
#2012-06-14| 837.55
#2012-06-15| 842.95
#2012-06-18| 844.10
#2012-06-19| 863.23
#2012-06-20| 866.19
#2012-06-21| 857.45
#2012-06-22| 852.56
#2012-06-25| 836.36
#2012-06-26| 832.30
#2012-06-27| 844.29
#2012-06-28| 847.38
#2012-06-29| 887.53
#2012-07-02| 892.80
#2012-07-03| 907.72
#2012-07-04| .
#2012-07-05| 897.68
#2012-07-06| 890.85
#2012-07-09| 888.15
#2012-07-10| 897.93
#2012-07-11| 888.96
#2012-07-12| 885.22
#2012-07-13| 890.99
#2012-07-16| 899.74
#2012-07-17| 900.71
#2012-07-18| 907.23
#2012-07-19| 916.53
#2012-07-20| 904.11
#2012-07-23| 883.86
#2012-07-24| 883.51
#2012-07-25| 893.28
#2012-07-26| 917.65
#2012-07-27| 948.60
#2012-07-30| 941.12
#2012-07-31| 943.86
#2012-08-01| 937.76
#2012-08-02| 925.17
#2012-08-03| 951.36
#2012-08-06| 960.47
#2012-08-07| 961.07
#2012-08-08| 952.47
#2012-08-09| 957.87
#2012-08-10| 954.73
#2012-08-13| 957.08
#2012-08-14| 975.44
#2012-08-15| 979.49
#2012-08-16| 973.11
#2012-08-17| 958.68
#2012-08-20| 964.46
#2012-08-21| 969.39
#2012-08-22| 964.22
#2012-08-23| 975.70
#2012-08-24| 963.18
#2012-08-27| 966.63
#2012-08-28| 966.58
#2012-08-29| 965.64
#2012-08-30| 960.10
#2012-08-31| 971.50
#2012-09-03| .
#2012-09-04| 964.89
#2012-09-05| 976.38
#2012-09-06| 990.33
#2012-09-07| 994.32
#2012-09-10| 988.44
#2012-09-11| 995.16
#2012-09-12| 980.53
#2012-09-13| 973.83
#2012-09-14| 994.46
#2012-09-17| 990.94
#2012-09-18| 989.50
#2012-09-19| 992.90
#2012-09-20|1000.43
#2012-09-21|1013.66
#2012-09-24|1007.82
#2012-09-25|1014.28
#2012-09-26| 991.83
#2012-09-27| 992.13
#2012-09-28| 990.29
#2012-10-01|1008.15
#2012-10-02|1012.62
#2012-10-03|1010.02
#2012-10-04|1026.01
#2012-10-05|1035.42
#2012-10-08|1026.54
#2012-10-09|1012.80
#2012-10-10|1005.75
#2012-10-11|1006.66
#2012-10-12| 999.05
#2012-10-15|1010.83
#2012-10-16|1029.32
#2012-10-17|1034.31
#2012-10-18|1033.57
#2012-10-19|1037.68
#2012-10-22|1040.30
#2012-10-23|1021.26
#2012-10-24|1019.09
#2012-10-25|1021.48
#2012-10-26| 997.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.65
#2012-11-01| 976.16
#2012-11-02| 979.38
#2012-11-05| 974.32
#2012-11-06| 936.07
#2012-11-07| 944.58
#2012-11-08| 935.17
#2012-11-09| 975.70
#2012-11-12| 968.97
#2012-11-13| 967.79
#2012-11-14| 969.10
#2012-11-15| 958.33
#2012-11-16| 949.80
#2012-11-19| 963.18
#2012-11-20| 969.76
#2012-11-21| 972.05
#2012-11-22| .
#2012-11-23| 996.79
#2012-11-26| 988.51
#2012-11-27| 990.75
#2012-11-28| 985.76
#2012-11-29| 999.01
#2012-11-30|1000.00
#2012-12-03|1011.80
#2012-12-04|1012.43
#2012-12-05|1011.06
#2012-12-06|1008.16
#2012-12-07|1007.82
#2012-12-10|1008.81
#2012-12-11|1020.99
#2012-12-12|1021.98
#2012-12-13|1019.82
#2012-12-14|1023.19
#2012-12-17|1015.20
#2012-12-18|1014.58
#2012-12-19|1022.61
#2012-12-20|1021.67
#2012-12-21|1020.67
#2012-12-24|1022.25
#2012-12-25|1022.25
#2012-12-26|1024.70
#2012-12-27|1026.41
#2012-12-28|1023.17
#2012-12-31|1020.26
#2013-01-01|1020.26
#2013-01-02|1046.26
#2013-01-03|1039.53
#2013-01-04|1047.25
#2013-01-07|1053.14
#2013-01-08|1061.97
#2013-01-09|1067.75
#2013-01-10|1083.52
#2013-01-11|1096.69
#2013-01-14|1096.66
#2013-01-15|1108.33
#2013-01-16|1111.76
#2013-01-17|1119.20
#2013-01-18|1109.92
#2013-01-21|1117.92
#2013-01-22|1115.42
#2013-01-23|1120.16
#2013-01-24|1126.42
#2013-01-25|1146.82
#2013-01-28|1139.11
#2013-01-29|1141.69
#2013-01-30|1153.00
#2013-01-31|1141.07
#2013-02-01|1178.62
#2013-02-04|1168.67
#2013-02-05|1176.23
#2013-02-06|1174.37
#2013-02-07|1167.16
#2013-02-08|1173.68
#2013-02-11|1075.19
#2013-02-12|1085.02
#2013-02-13|1090.64
#2013-02-14|1094.38
#2013-02-15|1096.34
#2013-02-18|1090.51
#2013-02-19|1101.13
#2013-02-20|1116.95
#2013-02-21|1093.70
#2013-02-22|1094.00
#2013-02-25|1106.86
#2013-02-26|1100.15
#2013-02-27|1096.23
#2013-02-28|1100.42
#2013-03-01|1099.77
#2013-03-04|1121.15
#2013-03-05|1133.56
#2013-03-06|1116.54
#2013-03-07|1109.67
#2013-03-08|1101.18
#2013-03-11| .
#2013-03-12|1106.28
#2013-03-13|1104.44
#2013-03-14|1102.43
#2013-03-15|1111.45
#2013-03-18|1077.09
#2013-03-19|1073.42
#2013-03-20|1071.60
#2013-03-21|1069.31
#2013-03-22|1070.92
#2013-03-25|1065.91
#2013-03-26|1067.97
#2013-03-27|1052.18
#2013-03-28|1056.87
#2013-03-29| .
#2013-04-01|1057.35
#2013-04-02|1066.85
#2013-04-03|1077.23
#2013-04-04|1061.71
#2013-04-05|1057.68
#2013-04-08|1071.84
#2013-04-09|1073.03
#2013-04-10|1081.88
#2013-04-11|1096.54
#2013-04-12|1083.90
#2013-04-15|1082.49
#2013-04-16|1078.50
#2013-04-17|1060.15
#2013-04-18|1061.03
#2013-04-19|1064.79
#2013-04-22|1063.92
#2013-04-23|1069.19
#2013-04-24|1082.77
#2013-04-25|1084.58
#2013-04-26|1086.32
#2013-04-29|1094.37
#2013-04-30|1101.73
#2013-05-01|1094.35
#2013-05-02|1087.29
#2013-05-03|1089.55
#2013-05-06|1091.74
#2013-05-07|1093.19
#2013-05-08|1105.17
#2013-05-09|1098.62
#2013-05-10|1088.07
#2013-05-13|1097.64
#2013-05-14|1106.88
#2013-05-15|1098.95
#2013-05-16|1092.11
#2013-05-17|1084.11
#2013-05-20|1086.76
#2013-05-21|1086.11
#2013-05-22|1091.90
#2013-05-23|1073.73
#2013-05-24|1076.59
#2013-05-27|1081.56
#2013-05-28|1083.65
#2013-05-29|1073.30
#2013-05-30|1083.91
#2013-05-31|1055.81
#2013-06-03|1061.22
#2013-06-04|1075.61
#2013-06-05|1076.83
#2013-06-06|1065.54
#2013-06-07|1064.03
#2013-06-10|1069.56
#2013-06-11|1074.35
#2013-06-12|1082.45
#2013-06-13|1076.48
#2013-06-14|1078.74
#2013-06-17|1063.00
#2013-06-18|1063.86
#2013-06-19|1051.37
#2013-06-20|1018.30
#2013-06-21|1009.68
#2013-06-24| 983.63
#2013-06-25|1000.08
#2013-06-26|1008.66
#2013-06-27|1024.23
#2013-06-28|1006.78
#2013-07-01|1025.79
#2013-07-02|1026.88
#2013-07-03|1015.39
#2013-07-04|1029.81
#2013-07-05|1026.92
#2013-07-08|1040.55
#2013-07-09|1027.94
#2013-07-10|1046.47
#2013-07-11|1063.96
#2013-07-12|1064.13
#2013-07-15|1060.40
#2013-07-16|1057.87
#2013-07-17|1067.29
#2013-07-18|1066.06
#2013-07-19|1063.04
#2013-07-22|1063.44
#2013-07-23|1075.03
#2013-07-24|1087.02
#2013-07-25|1081.12
#2013-07-26|1084.16
#2013-07-29|1088.62
#2013-07-30|1088.58
#2013-07-31|1091.34
#2013-08-01|1120.46
#2013-08-02|1123.01
#2013-08-05|1127.19
#2013-08-06|1122.77
#2013-08-07|1117.64
#2013-08-08|1128.70
#2013-08-09|1131.55
#2013-08-12|1132.56
#2013-08-13|1141.78
#2013-08-14|1139.74
#2013-08-15|1133.53
#2013-08-16|1157.94
#2013-08-19|1161.84
#2013-08-20|1162.52
#2013-08-21|1153.17
#2013-08-22|1150.47
#2013-08-23|1149.09
#2013-08-26|1149.12
#2013-08-27|1137.75
#2013-08-28|1124.68
#2013-08-29|1119.83
#2013-08-30|1104.33
#2013-09-02|1123.04
#2013-09-03|1103.40
#2013-09-04|1104.65
#2013-09-05|1097.13
#2013-09-06|1094.51
#2013-09-09|1110.24
#2013-09-10|1129.25
#2013-09-11|1132.50
#2013-09-12|1132.50
#2013-09-13|1124.60
#2013-09-16|1145.83
#2013-09-17|1143.23
#2013-09-18|1144.14
#2013-09-19|1179.51
#2013-09-20|1178.30
#2013-09-23|1159.33
#2013-09-24|1161.13
#2013-09-25|1151.99
#2013-09-26|1149.40
#2013-09-27|1158.28
#2013-09-30|1150.87
#2013-10-01|1146.91
#2013-10-02|1147.39
#2013-10-03|1152.79
#2013-10-04|1146.73
#2013-10-07|1145.94
#2013-10-08|1141.74
#2013-10-09|1125.95
#2013-10-10|1148.81
#2013-10-11|1152.28
#2013-10-14|1156.67
#2013-10-15|1144.84
#2013-10-16|1163.29
#2013-10-17|1183.24
#2013-10-18|1188.53
#2013-10-21|1192.51
#2013-10-22|1219.91
#2013-10-23|1218.12
#2013-10-24|1231.02
#2013-10-25|1227.03
#2013-10-28|1225.22
#2013-10-29|1228.57
#2013-10-30|1226.32
#2013-10-31|1166.84
#2013-11-01|1162.27
#2013-11-04|1165.88
#2013-11-05|1157.51
#2013-11-06|1177.71
#2013-11-07|1170.17
#2013-11-08|1163.24
#2013-11-11|1175.62
#2013-11-12|1172.54
#2013-11-13|1173.76
#2013-11-14|1187.56
#2013-11-15|1190.36
#2013-11-18|1203.06
#2013-11-19|1194.87
#2013-11-20|1184.24
#2013-11-21|1185.19
#2013-11-22|1183.29
#2013-11-25|1188.11
#2013-11-26|1188.88
#2013-11-27|1194.57
#2013-11-28|1219.68
#2013-11-29|1226.76
#2013-12-02|1220.36
#2013-12-03|1221.18
#2013-12-04|1204.20
#2013-12-05|1215.90
#2013-12-06|1216.33
#2013-12-09|1219.44
#2013-12-10|1221.59
#2013-12-11|1224.56
#2013-12-12|1206.37
#2013-12-13|1200.97
#2013-12-16|1207.80
#2013-12-17|1198.24
#2013-12-18|1207.89
#2013-12-19|1224.13
#2013-12-20|1236.36
#2013-12-23|1238.62
#2013-12-24|1235.22
#2013-12-25|1235.22
#2013-12-26|1237.48
#2013-12-27|1259.13
#2013-12-30|1268.91
#2013-12-31|1265.62
#2014-01-01|1265.62
#2014-01-02|1262.71
#2014-01-03|1274.98
#2014-01-06|1277.78
#2014-01-07|1291.94
#2014-01-08|1298.82
#2014-01-09|1303.54
#2014-01-10|1323.18
#2014-01-13|1324.20
#2014-01-14|1327.17
#2014-01-15|1320.49
#2014-01-16|1322.81
#2014-01-17|1316.14
#2014-01-20|1323.01
#2014-01-21|1331.54
#2014-01-22|1322.61
#2014-01-23|1327.36
#2014-01-24|1316.69
#2014-01-27|1286.35
#2014-01-28|1288.52
#2014-01-29|1278.22
#2014-01-30|1302.29
#2014-01-31|1317.75
#2014-02-03|1328.46
#2014-02-04|1308.65
#2014-02-05|1339.24
#2014-02-06|1370.26
#2014-02-07|1393.71
#2014-02-10|1407.66
#2014-02-11|1409.18
#2014-02-12|1405.69
#2014-02-13|1423.94
#2014-02-14|1434.63
#2014-02-17|1439.72
#2014-02-18|1442.33
#2014-02-19|1456.60
#2014-02-20|1449.97
#2014-02-21|1467.27
#2014-02-24|1485.28
#2014-02-25|1538.06
#2014-02-26|1516.16
#2014-02-27|1510.17
#2014-02-28|1535.28
#2014-03-03|1495.62
#2014-03-04|1530.38
#2014-03-05|1530.51
#2014-03-06|1532.81
#2014-03-07|1523.59
#2014-03-10|1505.82
#2014-03-11|1506.39
#2014-03-12|1486.95
#2014-03-13|1488.64
#2014-03-14|1463.25
#2014-03-17|1471.12
#2014-03-18|1487.78
#2014-03-19|1481.57
#2014-03-20|1460.76
#2014-03-21|1457.48
#2014-03-24|1453.55
#2014-03-25|1455.07
#2014-03-26|1466.32
#2014-03-27|1470.93
#2014-03-28|1493.12
#2014-03-31|1507.60
#2014-04-01|1506.26
#2014-04-02|1514.49
#2014-04-03|1505.69
#2014-04-04|1502.83
#2014-04-07|1482.50
#2014-04-08|1466.37
#2014-04-09|1485.77
#2014-04-10|1475.64
#2014-04-11|1457.46
#2014-04-14|1441.97
#2014-04-15|1433.74
#2014-04-16|1461.04
#2014-04-17|1464.10
#2014-04-18|1461.95
#2014-04-21|1460.79
#2014-04-22|1502.58
#2014-04-23|1503.05
#2014-04-24|1497.78
#2014-04-25|1490.97
#2014-04-28|1501.40
#2014-04-29|1512.92
#2014-04-30|1515.04
#2014-05-01|1506.50
#2014-05-02|1504.19
#2014-05-05|1499.64
#2014-05-06|1501.76
#2014-05-07|1494.21
#2014-05-08|1486.39
#2014-05-09|1484.27
#2014-05-12|1500.34
#2014-05-13|1492.14
#2014-05-14|1487.74
#2014-05-15|1472.45
#2014-05-16|1471.13
#2014-05-19|1467.18
#2014-05-20|1476.22
#2014-05-21|1491.13
#2014-05-22|1496.72
#2014-05-23|1488.23
#2014-05-26|1505.37
#2014-05-27|1502.48
#2014-05-28|1488.00
#2014-05-29|1489.98
#2014-05-30|1493.33
#2014-06-02|1490.94
#2014-06-03|1495.40
#2014-06-04|1510.24
#2014-06-05|1509.78
#2014-06-06|1521.92
#2014-06-09|1516.84
#2014-06-10|1540.72
#2014-06-11|1534.89
#2014-06-12|1556.94
#2014-06-13|1541.96
#2014-06-16|1558.00
#2014-06-17|1554.03
#2014-06-18|1557.98
#2014-06-19|1565.79
#2014-06-20|1554.20
#2014-06-23|1552.00
#2014-06-24|1546.96
#2014-06-25|1537.72
#2014-06-26|1542.86
#2014-06-27|1552.98
#2014-06-30|1560.90
#2014-07-01|1564.85
#2014-07-02|1572.57
#2014-07-03|1573.84
#2014-07-04|1566.50
#2014-07-07|1556.89
#2014-07-08|1542.31
#2014-07-09|1535.97
#2014-07-10|1528.71
#2014-07-11|1532.56
#2014-07-14|1550.08
#2014-07-15|1540.89
#2014-07-16|1551.53
#2014-07-17|1549.93
#2014-07-18|1532.22
#2014-07-21|1520.69
#2014-07-22|1546.32
#2014-07-23|1553.14
#2014-07-24|1545.74
#2014-07-25|1546.54
#2014-07-28|1545.05
#2014-07-29|1549.19
#2014-07-30|1547.50
#2014-07-31|1539.40
#2014-08-01|1511.03
#2014-08-04|1509.68
#2014-08-05|1526.83
#2014-08-06|1506.12
#2014-08-07|1489.52
#2014-08-08|1477.53
#2014-08-11|1496.84
#2014-08-12|1490.11
#2014-08-13|1497.81
#2014-08-14|1495.53
#2014-08-15|1491.14
#2014-08-18|1508.99
#2014-08-19|1524.61
#2014-08-20|1526.70
#2014-08-21|1531.17
#2014-08-22|1515.70
#2014-08-25|1526.83
#2014-08-26|1537.89
#2014-08-27|1542.07
#2014-08-28|1531.51
#2014-08-29|1528.80
#2014-09-01|1525.83
#2014-09-02|1525.95
#2014-09-03|1536.01
#2014-09-04|1518.44
#2014-09-05|1508.02
#2014-09-08|1521.65
#2014-09-09|1536.21
#2014-09-10|1537.15
#2014-09-11|1545.50
#2014-09-12|1566.80
#2014-09-15|1575.57
#2014-09-16|1561.40
#2014-09-17|1589.39
#2014-09-18|1597.35
#2014-09-19|1590.44
#2014-09-22|1584.33
#2014-09-23|1571.16
#2014-09-24|1556.20
#2014-09-25|1549.38
#2014-09-26|1556.74
#2014-09-29|1550.82
#2014-09-30|1538.96
#2014-10-01|1535.68
#2014-10-02|1509.20
#2014-10-03|1509.98
#2014-10-06|1503.53
#2014-10-07|1478.34
#2014-10-08|1454.10
#2014-10-09|1447.69
#2014-10-10|1406.93
#2014-10-13|1404.94
#2014-10-14|1410.19
#2014-10-15|1385.70
#2014-10-16|1359.11
#2014-10-17|1414.51
#2014-10-20|1426.32
#2014-10-21|1447.28
#2014-10-22|1467.25
#2014-10-23|1478.85
#2014-10-24|1469.40
#2014-10-27|1478.86
#2014-10-28|1449.19
#2014-10-29|1463.39
#2014-10-30|1496.91
#2014-10-31|1489.55
#2014-11-03|1465.62
#2014-11-04|1462.44
#2014-11-05|1451.77
#2014-11-06|1447.35
#2014-11-07|1445.32
#2014-11-10|1445.28
#2014-11-11|1452.61
#2014-11-12|1446.32
#2014-11-13|1444.71
#2014-11-14|1439.31
#2014-11-17|1437.28
#2014-11-18|1455.84
#2014-11-19|1467.39
#2014-11-20|1462.83
#2014-11-21|1463.70
#2014-11-24|1477.45
#2014-11-25|1484.22
#2014-11-26|1493.16
#2014-11-27|1489.21
#2014-11-28|1485.27
#2014-12-01|1480.08
#2014-12-02|1489.62
#2014-12-03|1481.13
#2014-12-04|1483.13
#2014-12-05|1490.52
#2014-12-08|1479.81
#2014-12-09|1474.52
#2014-12-10|1473.67
#2014-12-11|1459.37
#2014-12-12|1442.95
#2014-12-15|1411.84
#2014-12-16|1398.83
#2014-12-17|1399.02
#2014-12-18|1426.31
#2014-12-19|1428.71
#2014-12-22|1436.90
#2014-12-23|1410.48
#2014-12-24|1411.87
#2014-12-25|1411.87
#2014-12-26|1409.70
#2014-12-29|1419.95
#2014-12-30|1402.14
#2014-12-31|1394.55
#2015-01-01|1394.55
#2015-01-02|1403.89
#2015-01-05|1385.95
#2015-01-06|1378.55
#2015-01-07|1359.33
#2015-01-08|1385.69
#2015-01-09|1388.98
#2015-01-12|1399.90
#2015-01-13|1417.35
#2015-01-14|1402.17
#2015-01-15|1403.07
#2015-01-16|1386.57
#2015-01-19|1439.73
#2015-01-20|1435.44
#2015-01-21|1440.66
#2015-01-22|1422.65
#2015-01-23|1419.06
#2015-01-26|1441.20
#2015-01-27|1449.01
#2015-01-28|1451.41
#2015-01-29|1448.04
#2015-01-30|1432.47
#2015-02-02|1433.16
#2015-02-03|1452.35
#2015-02-04|1430.22
#2015-02-05|1431.98
#2015-02-06|1407.29
#2015-02-09|1392.13
#2015-02-10|1404.61
#2015-02-11|1387.46
#2015-02-12|1407.12
#2015-02-13|1425.08
#2015-02-16|1425.72
#2015-02-17|1442.55
#2015-02-18|1464.08
#2015-02-19|1479.66
#2015-02-20|1511.76
#2015-02-23|1522.22
#2015-02-24|1513.41
#2015-02-25|1529.23
#2015-02-26|1527.83
#2015-02-27|1543.63
#2015-03-02|1532.85
#2015-03-03|1516.36
#2015-03-04|1501.09
#2015-03-05|1509.29
#2015-03-06|1495.36
#2015-03-09|1493.50
#2015-03-10|1482.13
#2015-03-11|1467.51
#2015-03-12|1476.86
#2015-03-13|1489.60
#2015-03-16|1520.85
#2015-03-17|1503.57
#2015-03-18|1515.86
#2015-03-19|1523.85
#2015-03-20|1570.04
#2015-03-23|1584.41
#2015-03-24|1598.61
#2015-03-25|1592.95
#2015-03-26|1560.17
#2015-03-27|1661.13
#2015-03-30|1682.78
#2015-03-31|1655.25
#2015-04-01|1679.96
#2015-04-02|1699.10
#2015-04-03|1715.06
#2015-04-06|1722.14
#2015-04-07|1709.03
#2015-04-08|1705.04
#2015-04-09|1691.40
#2015-04-10|1719.15
#2015-04-13|1697.93
#2015-04-14|1702.17
#2015-04-15|1698.41
#2015-04-16|1692.47
#2015-04-17|1677.18
#2015-04-20|1696.61
#2015-04-21|1735.40
#2015-04-22|1728.88
#2015-04-23|1714.51
#2015-04-24|1735.55
#2015-04-27|1751.94
#2015-04-28|1727.22
#2015-04-29|1716.55
#2015-04-30|1731.68
#2015-05-01|1733.75
#2015-05-04|1742.49
#2015-05-05|1709.13
#2015-05-06|1712.75
#2015-05-07|1712.85
#2015-05-08|1723.46
#2015-05-11|1728.42
#2015-05-12|1725.76
#2015-05-13|1731.66
#2015-05-14|1735.35
#2015-05-15|1744.90
#2015-05-18|1747.53
#2015-05-19|1741.41
#2015-05-20|1740.79
#2015-05-21|1744.51
#2015-05-22|1741.81
#2015-05-25|1733.53
#2015-05-26|1721.61
#2015-05-27|1739.36
#2015-05-28|1726.42
#2015-05-29|1709.44
#2015-06-01|1726.74
#2015-06-02|1750.02
#2015-06-03|1768.39
#2015-06-04|1760.45
#2015-06-05|1733.46
#2015-06-08|1712.64
#2015-06-09|1703.08
#2015-06-10|1754.71
#2015-06-11|1749.83
#2015-06-12|1735.05
#2015-06-15|1698.07
#2015-06-16|1688.68
#2015-06-17|1669.93
#2015-06-18|1694.34
#2015-06-19|1682.43
#2015-06-22|1746.55
#2015-06-23|1713.57
#2015-06-24|1712.91
#2015-06-25|1718.24
#2015-06-26|1699.71
#2015-06-29|1670.11
#2015-06-30|1660.82
#2015-07-01|1677.43
#2015-07-02|1675.85
#2015-07-03|1666.75
#2015-07-06|1661.72
#2015-07-07|1621.70
#2015-07-08|1634.37
#2015-07-09|1669.03
#2015-07-10|1733.67
#2015-07-13|1745.18
#2015-07-14|1741.66
#2015-07-15|1754.00
#2015-07-16|1766.37
#2015-07-17|1756.63
#2015-07-20|1775.30
#2015-07-21|1760.47
#2015-07-22|1756.62
#2015-07-23|1766.17
#2015-07-24|1760.59
#2015-07-27|1746.40
#2015-07-28|1749.33
#2015-07-29|1768.23
#2015-07-30|1744.06
#2015-07-31|1772.69
#2015-08-03|1800.07
#2015-08-04|1793.54
#2015-08-05|1793.83
#2015-08-06|1744.39
#2015-08-07|1715.50
#2015-08-10|1734.45
#2015-08-11|1733.22
#2015-08-12|1714.17
#2015-08-13|1734.55
#2015-08-14|1751.68
#2015-08-17|1759.37
#2015-08-18|1772.55
#2015-08-19|1749.90
#2015-08-20|1728.82
#2015-08-21|1688.80
#2015-08-24|1638.27
#2015-08-25|1676.92
#2015-08-26|1653.36
#2015-08-27|1680.52
#2015-08-28|1678.35
#2015-08-31|1673.74
#2015-09-01|1641.76
#2015-09-02|1659.65
#2015-09-03|1677.62
#2015-09-04|1644.56
#2015-09-07|1650.97
#2015-09-08|1678.86
#2015-09-09|1702.15
#2015-09-10|1702.75
#2015-09-11|1705.22
#2015-09-14|1685.12
#2015-09-15|1687.86
#2015-09-16|1692.97
#2015-09-17|1698.38
#2015-09-18|1685.76
#2015-09-21|1694.81
#2015-09-22|1638.40
#2015-09-23|1650.45
#2015-09-24|1629.20
#2015-09-25|1658.71
#2015-09-28|1643.84
#2015-09-29|1612.23
#2015-09-30|1621.63
#2015-10-01|1636.86
#2015-10-02|1638.42
#2015-10-05|1664.01
#2015-10-06|1677.15
#2015-10-07|1666.55
#2015-10-08|1664.26
#2015-10-09|1678.07
#2015-10-12|1683.00
#2015-10-13|1665.11
#2015-10-14|1628.79
#2015-10-15|1633.16
#2015-10-16|1667.98
#2015-10-19|1682.87
#2015-10-20|1669.47
#2015-10-21|1653.31
#2015-10-22|1637.02
#2015-10-23|1653.44
#2015-10-26|1660.60
#2015-10-27|1661.91
#2015-10-28|1687.12
#2015-10-29|1612.79
#2015-10-30|1620.02
#2015-11-02|1633.29
#2015-11-03|1636.42
#2015-11-04|1632.55
#2015-11-05|1653.17
#2015-11-06|1646.84
#2015-11-09|1630.95
#2015-11-10|1620.92
#2015-11-11|1647.41
#2015-11-12|1645.69
#2015-11-13|1620.44
#2015-11-16|1617.37
#2015-11-17|1642.15
#2015-11-18|1638.16
#2015-11-19|1660.48
#2015-11-20|1653.37
#2015-11-23|1641.63
#2015-11-24|1627.78
#2015-11-25|1645.92
#2015-11-26|1656.20
#2015-11-27|1656.12
#2015-11-30|1674.91
#2015-12-01|1693.67
#2015-12-02|1697.63
#2015-12-03|1709.96
#2015-12-04|1714.48
#2015-12-07|1724.50
#2015-12-08|1703.85
#2015-12-09|1711.48
#2015-12-10|1694.65
#2015-12-11|1660.37
#2015-12-14|1661.60
#2015-12-15|1681.49
#2015-12-16|1693.02
#2015-12-17|1698.09
#2015-12-18|1685.44
#2015-12-21|1696.33
#2015-12-22|1685.64
#2015-12-23|1707.12
#2015-12-24|1719.62
#2015-12-25|1719.62
#2015-12-28|1725.26
#2015-12-29|1735.16
#2015-12-30|1737.02
#2015-12-31|1728.79
#2016-01-01|1728.79
#2016-01-04|1693.19
#2016-01-05|1709.92
#2016-01-06|1697.61
#2016-01-07|1678.92
#2016-01-08|1659.19
#2016-01-11|1627.05
#2016-01-12|1646.75
#2016-01-13|1642.50
#2016-01-14|1618.06
#2016-01-15|1573.07
#2016-01-18|1569.57
#2016-01-19|1592.49
#2016-01-20|1536.39
#2016-01-21|1573.96
#2016-01-22|1612.87
#2016-01-25|1630.28
#2016-01-26|1633.98
#2016-01-27|1654.27
#2016-01-28|1630.48
#2016-01-29|1653.35
#2016-02-01|1667.19
#2016-02-02|1653.46
#2016-02-03|1594.71
#2016-02-04|1584.61
#2016-02-05|1566.50
#2016-02-08|1488.46
#2016-02-09|1474.92
#2016-02-10|1529.02
#2016-02-11|1505.88
#2016-02-12|1511.32
#2016-02-15|1581.45
#2016-02-16|1557.18
#2016-02-17|1592.37
#2016-02-18|1595.73
#2016-02-19|1581.78
#2016-02-22|1605.65
#2016-02-23|1617.97
#2016-02-24|1562.09
#2016-02-25|1600.79
#2016-02-26|1616.12
#2016-02-29|1608.67
#2016-03-01|1631.54
#2016-03-02|1636.33
#2016-03-03|1626.77
#2016-03-04|1697.22
#2016-03-07|1709.06
#2016-03-08|1690.73
#2016-03-09|1676.16
#2016-03-10|1680.96
#2016-03-11|1702.79
#2016-03-14|1719.86
#2016-03-15|1694.79
#2016-03-16|1688.52
#2016-03-17|1693.37
#2016-03-18|1694.93
#2016-03-21|1690.18
#2016-03-22|1688.89
#2016-03-23|1682.42
#2016-03-24|1680.43
#2016-03-25|1680.43
#2016-03-28|1688.20
#2016-03-29|1678.85
#2016-03-30|1715.24
#2016-03-31|1705.28
#2016-04-01|1700.88
#2016-04-04|1730.30
#2016-04-05|1708.65
#2016-04-06|1724.65
#2016-04-07|1724.74
#2016-04-08|1729.33
#2016-04-11|1727.18
#2016-04-12|1703.43
#2016-04-13|1705.84
#2016-04-14|1716.29
#2016-04-15|1720.23
#2016-04-18|1732.73
#2016-04-19|1772.53
#2016-04-20|1742.19
#2016-04-21|1750.88
#2016-04-22|1743.49
#2016-04-25|1728.19
#2016-04-26|1713.83
#2016-04-27|1723.94
#2016-04-28|1740.93
#2016-04-29|1749.86
#2016-05-02|1745.93
#2016-05-03|1723.33
#2016-05-04|1715.18
#2016-05-05|1701.56
#2016-05-06|1705.08
#2016-05-09|1726.35
#2016-05-10|1745.01
#2016-05-11|1742.38
#2016-05-12|1728.52
#2016-05-13|1718.14
#2016-05-16|1723.17
#2016-05-17|1733.78
#2016-05-18|1724.72
#2016-05-19|1702.22
#2016-05-20|1718.25
#2016-05-23|1707.29
#2016-05-24|1730.51
#2016-05-25|1764.84
#2016-05-26|1761.61
#2016-05-27|1753.38
#2016-05-30|1763.89
#2016-05-31|1757.85
#2016-06-01|1771.57
#2016-06-02|1755.21
#2016-06-03|1770.81
#2016-06-06|1787.48
#2016-06-07|1800.92
#2016-06-08|1792.34
#2016-06-09|1779.18
#2016-06-10|1725.19
#2016-06-13|1710.84
#2016-06-14|1628.99
#2016-06-15|1645.07
#2016-06-16|1601.13
#2016-06-17|1623.64
#2016-06-20|1667.80
#2016-06-21|1668.69
#2016-06-22|1684.17
#2016-06-23|1719.51
#2016-06-24|1636.71
#2016-06-27|1569.77
#2016-06-28|1614.25
#2016-06-29|1664.15
#2016-06-30|1682.12
#2016-07-01|1708.13
#2016-07-04|1706.12
#2016-07-05|1682.57
#2016-07-06|1641.95
#2016-07-07|1672.67
#2016-07-08|1680.06
#2016-07-11|1707.25
#2016-07-12|1715.14
#2016-07-13|1716.77
#2016-07-14|1714.33
#2016-07-15|1704.97
#2016-07-18|1704.16
#2016-07-19|1693.53
#2016-07-20|1712.75
#2016-07-21|1710.80
#2016-07-22|1715.18
#2016-07-25|1694.37
#2016-07-26|1727.67
#2016-07-27|1722.51
#2016-07-28|1740.72
#2016-07-29|1761.20
#2016-08-01|1760.79
#2016-08-02|1732.26
#2016-08-03|1714.89
#2016-08-04|1720.97
#2016-08-05|1629.06
#2016-08-08|1599.00
#2016-08-09|1627.39
#2016-08-10|1607.31
#2016-08-11|1602.19
#2016-08-12|1602.88
#2016-08-15|1617.29
#2016-08-16|1612.73
#2016-08-17|1600.48
#2016-08-18|1628.47
#2016-08-19|1632.05
#2016-08-22|1655.56
#2016-08-23|1649.44
#2016-08-24|1647.79
#2016-08-25|1641.05
#2016-08-26|1642.51
#2016-08-29|1629.45
#2016-08-30|1639.61
#2016-08-31|1630.01
#2016-09-01|1626.36
#2016-09-02|1623.89
#2016-09-05|1632.16
#2016-09-06|1623.66
#2016-09-07|1628.42
#2016-09-08|1626.89
#2016-09-09|1593.31
#2016-09-12|1593.80
#2016-09-13|1610.16
#2016-09-14|1618.80
#2016-09-15|1618.54
#2016-09-16|1606.20
#2016-09-19|1618.70
#2016-09-20|1620.40
#2016-09-21|1614.06
#2016-09-22|1627.82
#2016-09-23|1596.82
#2016-09-26|1594.43
#2016-09-27|1559.53
#2016-09-28|1573.60
#2016-09-29|1555.83
#2016-09-30|1547.87
#2016-10-03|1535.45
#2016-10-04|1531.58
#2016-10-05|1551.70
#2016-10-06|1540.04
#2016-10-07|1523.68
#2016-10-10|1525.14
#2016-10-11|1502.17
#2016-10-12|1494.55
#2016-10-13|1480.43
#2016-10-14|1504.88
#2016-10-17|1506.12
#2016-10-18|1528.08
#2016-10-19|1542.06
#2016-10-20|1542.87
#2016-10-21|1551.42
#2016-10-24|1550.54
#2016-10-25|1527.09
#2016-10-26|1517.49
#2016-10-27|1531.81
#2016-10-28|1433.66
#2016-10-31|1449.22
#2016-11-01|1432.87
#2016-11-02|1409.03
#2016-11-03|1410.53
#2016-11-04|1388.91
#2016-11-07|1399.06
#2016-11-08|1373.15
#2016-11-09|1367.90
#2016-11-10|1345.88
#2016-11-11|1335.44
#2016-11-14|1319.22
#2016-11-15|1332.63
#2016-11-16|1323.48
#2016-11-17|1325.65
#2016-11-18|1314.15
#2016-11-21|1317.55
#2016-11-22|1306.09
#2016-11-23|1290.55
#2016-11-24|1298.51
#2016-11-25|1321.31
#2016-11-28|1326.24
#2016-11-29|1334.95
#2016-11-30|1346.34
#2016-12-01|1338.40
#2016-12-02|1344.24
#2016-12-05|1358.97
#2016-12-06|1359.75
#2016-12-07|1370.09
#2016-12-08|1357.91
#2016-12-09|1380.73
#2016-12-12|1378.55
#2016-12-13|1395.95
#2016-12-14|1391.44
#2016-12-15|1384.41
#2016-12-16|1389.31
#2016-12-19|1391.64
#2016-12-20|1387.60
#2016-12-21|1392.28
#2016-12-22|1399.61
#2016-12-23|1402.99
#2016-12-26|1402.99
#2016-12-27|1405.94
#2016-12-28|1399.91
#2016-12-29|1419.62
#2016-12-30|1423.49
#2017-01-02|1450.84
#2017-01-03|1424.06
#2017-01-04|1427.66
#2017-01-05|1459.09
#2017-01-06|1457.24
#2017-01-09|1447.72
#2017-01-10|1442.80
#2017-01-11|1436.18
#2017-01-12|1433.27
#2017-01-13|1453.24
#2017-01-16|1451.74
#2017-01-17|1454.97
#2017-01-18|1450.17
#2017-01-19|1442.11
#2017-01-20|1448.69
#2017-01-23|1442.65
#2017-01-24|1436.12
#2017-01-25|1455.15
#2017-01-26|1456.84
#2017-01-27|1475.23
#2017-01-30|1467.63
#2017-01-31|1482.84
#2017-02-01|1492.70
#2017-02-02|1465.97
#2017-02-03|1471.07
#2017-02-06|1456.47
#2017-02-07|1445.54
#2017-02-08|1438.41
#2017-02-09|1462.82
#2017-02-10|1465.50
#2017-02-13|1467.84
#2017-02-14|1461.69
#2017-02-15|1467.63
#2017-02-16|1492.20
#2017-02-17|1481.46
#2017-02-20|1473.17
#2017-02-21|1479.14
#2017-02-22|1476.23
#2017-02-23|1477.60
#2017-02-24|1462.96
#2017-02-27|1466.62
#2017-02-28|1467.74
#2017-03-01|1467.71
#2017-03-02|1464.78
#2017-03-03|1460.61
#2017-03-06|1453.81
#2017-03-07|1439.05
#2017-03-08|1433.45
#2017-03-09|1435.19
#2017-03-10|1460.60
#2017-03-13|1468.00
#2017-03-14|1467.66
#2017-03-15|1464.42
#2017-03-16|1485.88
#2017-03-17|1488.79
#2017-03-20|1491.92
#2017-03-21|1479.47
#2017-03-22|1468.84
#2017-03-23|1479.07
#2017-03-24|1491.92
#2017-03-27|1501.62
#2017-03-28|1508.73
#2017-03-29|1494.43
#2017-03-30|1500.66
#2017-03-31|1503.30
#2017-04-03|1484.06
#2017-04-04|1515.92
#2017-04-05|1516.25
#2017-04-06|1511.66
#2017-04-07|1503.45
#2017-04-10|1514.93
#2017-04-11|1519.97
#2017-04-12|1529.20
#2017-04-13|1529.56
#2017-04-14|1529.56
#2017-04-17|1535.04
#2017-04-18|1517.49
#2017-04-19|1530.02
#2017-04-20|1545.86
#2017-04-21|1521.18
#2017-04-24|1561.93
#2017-04-25|1580.67
#2017-04-26|1591.34
#2017-04-27|1610.11
#2017-04-28|1621.81
#2017-05-01|1616.72
#2017-05-02|1622.43
#2017-05-03|1653.17
#2017-05-04|1662.00
#2017-05-05|1676.14
#2017-05-08|1664.80
#2017-05-09|1641.83
#2017-05-10|1652.12
#2017-05-11|1648.78
#2017-05-12|1657.23
#2017-05-15|1672.89
#2017-05-16|1685.84
#2017-05-17|1658.86
#2017-05-18|1665.52
#2017-05-19|1685.97
#2017-05-22|1706.26
#2017-05-23|1703.97
#2017-05-24|1695.23
#2017-05-25|1699.91
#2017-05-26|1695.30
#2017-05-29|1685.96
#2017-05-30|1696.29
#2017-05-31|1716.73
#2017-06-01|1722.48
#2017-06-02|1752.05
#2017-06-05|1748.47
#2017-06-06|1745.03
#2017-06-07|1731.67
#2017-06-08|1720.48
#2017-06-09|1727.26
#2017-06-12|1730.57
#2017-06-13|1749.89
#2017-06-14|1764.38
#2017-06-15|1716.60
#2017-06-16|1728.00
#2017-06-19|1750.12
#2017-06-20|1737.76
#2017-06-21|1736.64
#2017-06-22|1738.53
#2017-06-23|1746.05
#2017-06-26|1747.17
#2017-06-27|1735.14
#2017-06-28|1738.69
#2017-06-29|1722.08
#2017-06-30|1730.99
#2017-07-03|1741.37
#2017-07-04|1732.09
#2017-07-05|1733.34
#2017-07-06|1732.08
#2017-07-07|1729.12
#2017-07-10|1737.61
#2017-07-11|1737.25
#2017-07-12|1759.34
#2017-07-13|1753.27
#2017-07-14|1767.17
#2017-07-17|1780.40
#2017-07-18|1787.36
#2017-07-19|1775.90
#2017-07-20|1802.82
#2017-07-21|1790.69
#2017-07-24|1761.88
#2017-07-25|1777.59
#2017-07-26|1776.50
#2017-07-27|1778.81
#2017-07-28|1788.03
#2017-07-31|1803.25
#2017-08-01|1803.36
#2017-08-02|1799.87
#2017-08-03|1796.33
#2017-08-04|1786.29
#2017-08-07|1789.06
#2017-08-08|1763.16
#2017-08-09|1813.11
#2017-08-10|1798.32
#2017-08-11|1825.21
#2017-08-14|1824.81
#2017-08-15|1814.30
#2017-08-16|1804.94
#2017-08-17|1802.92
#2017-08-18|1796.76
#2017-08-21|1812.37
#2017-08-22|1828.14
#2017-08-23|1819.25
#2017-08-24|1832.00
#2017-08-25|1840.37
#2017-08-28|1856.82
#2017-08-29|1852.02
#2017-08-30|1847.46
#2017-08-31|1867.65
#2017-09-01|1871.80
#2017-09-04|1868.04
#2017-09-05|1856.67
#2017-09-06|1852.04
#2017-09-07|1870.36
#2017-09-08|1864.65
#2017-09-11|1882.77
#2017-09-12|1878.05
#2017-09-13|1870.16
#2017-09-14|1862.39
#2017-09-15|1851.03
#2017-09-18|1861.56
#2017-09-19|1865.33
#2017-09-20|1877.16
#2017-09-21|1872.74
#2017-09-22|1883.41
#2017-09-25|1883.03
#2017-09-26|1843.44
#2017-09-27|1843.06
#2017-09-28|1858.95
#2017-09-29|1855.50
#2017-10-02|1869.58
#2017-10-03|1867.01
#2017-10-04|1876.23
#2017-10-05|1865.72
#2017-10-06|1864.24
#2017-10-09|1868.20
#2017-10-10|1878.28
#2017-10-11|1896.84
#2017-10-12|1890.68
#2017-10-13|1860.57
#2017-10-16|1879.42
#2017-10-17|1860.32
#2017-10-18|1883.79
#2017-10-19|1891.75
#2017-10-20|1882.13
#2017-10-23|1877.76
#2017-10-24|1866.20
#2017-10-25|1879.86
#2017-10-26|1859.85
#2017-10-27|1860.72
#2017-10-30|1878.24
#2017-10-31|1879.28
#2017-11-01|1876.28
#2017-11-02|1866.85
#2017-11-03|1836.07
#2017-11-06|1848.95
#2017-11-07|1827.63
#2017-11-08|1842.66
#2017-11-09|1796.22
#2017-11-10|1799.59
#2017-11-13|1782.90
#2017-11-14|1786.48
#2017-11-15|1792.84
#2017-11-16|1812.88
#2017-11-17|1812.39
#2017-11-20|1813.95
#2017-11-21|1810.18
#2017-11-22|1817.54
#2017-11-23|1819.86
#2017-11-24|1826.09
#2017-11-27|1808.74
#2017-11-28|1826.74
#2017-11-29|1823.01
#2017-11-30|1848.32
#2017-12-01|1838.50
#2017-12-04|1824.35
#2017-12-05|1798.18
#2017-12-06|1813.81
#2017-12-07|1815.03
#2017-12-08|1829.79
#2017-12-11|1840.18
#2017-12-12|1843.41
#2017-12-13|1840.51
#2017-12-14|1847.47
#2017-12-15|1823.40
#2017-12-18|1859.26
#2017-12-19|1853.74
#2017-12-20|1860.58
#2017-12-21|1870.28
#2017-12-22|1870.60
#2017-12-25|1870.60
#2017-12-26|1875.31
#2017-12-27|1882.77
#2017-12-28|1884.77
#2017-12-29|1895.58
#2018-01-01|1895.58
#2018-01-02|1905.54
#2018-01-03|1911.35
#2018-01-04|1916.80
#2018-01-05|1927.46
#2018-01-08|1935.22
#2018-01-09|1931.74
#2018-01-10|1931.31
#2018-01-11|1925.45
#2018-01-12|1931.55
#2018-01-15|1948.01
#2018-01-16|1952.63
#2018-01-17|1964.79
#2018-01-18|1959.95
#2018-01-19|1980.04
#2018-01-22|1988.60
#2018-01-23|1999.39
#2018-01-24|1999.45
#2018-01-25|1988.02
#2018-01-26|1995.11
#2018-01-29|1977.61
#2018-01-30|1969.18
#2018-01-31|1956.32
#2018-02-01|1892.35
#2018-02-02|1854.98
#2018-02-05|1853.97
#2018-02-06|1809.87
#2018-02-07|1833.25
#2018-02-08|1807.46
#2018-02-09|1803.39
#2018-02-12|1840.77
#2018-02-13|1833.72
#2018-02-14|1858.63
#2018-02-15|1880.59
#2018-02-16|1916.81
#2018-02-19|1886.91
#2018-02-20|1881.86
#2018-02-21|1883.33
#2018-02-22|1907.31
#2018-02-23|1922.08
#2018-02-26|1941.81
#2018-02-27|1907.30
#2018-02-28|1889.92
#2018-03-01|1856.31
#2018-03-02|1844.56
#2018-03-05|1852.38
#2018-03-06|1861.73
#2018-03-07|1863.51
#2018-03-08|1873.16
#2018-03-09|1871.96
#2018-03-12|1875.48
#2018-03-13|1869.88
#2018-03-14|1859.26
#2018-03-15|1868.02
#2018-03-16|1864.87
#2018-03-19|1867.80
#2018-03-20|1859.98
#2018-03-21|1861.44
#2018-03-22|1836.61
#2018-03-23|1847.64
#2018-03-26|1849.82
#2018-03-27|1843.35
#2018-03-28|1852.92
#2018-03-29|1843.93
#2018-03-30|1843.93
#2018-04-02|1846.20
#2018-04-03|1840.31
#2018-04-04|1814.99
#2018-04-05|1835.99
#2018-04-06|1837.77
#2018-04-09|1860.29
#2018-04-10|1876.84
#2018-04-11|1855.61
#2018-04-12|1849.92
#2018-04-13|1837.39
#2018-04-16|1840.79
#2018-04-17|1840.28
#2018-04-18|1841.89
#2018-04-19|1823.91
#2018-04-20|1805.07
#2018-04-23|1805.01
#2018-04-24|1811.66
#2018-04-25|1781.58
#2018-04-26|1792.35
#2018-04-27|1790.74
#2018-04-30|1791.48
#2018-05-01|1789.12
#2018-05-02|1827.65
#2018-05-03|1811.07
#2018-05-04|1802.18
#2018-05-07|1824.13
#2018-05-08|1838.52
#2018-05-09|1831.44
#2018-05-10|1835.23
#2018-05-11|1845.21
#2018-05-14|1885.12
#2018-05-15|1843.28
#2018-05-16|1842.70
#2018-05-17|1844.85
#2018-05-18|1831.41
#2018-05-21|1828.54
#2018-05-22|1842.50
#2018-05-23|1823.18
#2018-05-24|1805.92
#2018-05-25|1803.43
#2018-05-28|1797.47
#2018-05-29|1769.94
#2018-05-30|1773.86
#2018-05-31|1789.66
#2018-06-01|1813.15
#2018-06-04|1813.02
#2018-06-05|1808.97
#2018-06-06|1802.32
#2018-06-07|1790.09
#2018-06-08|1764.29
#2018-06-11|1776.18
#2018-06-12|1765.70
#2018-06-13|1772.11
#2018-06-14|1768.44
#2018-06-15|1769.03
#2018-06-18|1748.86
#2018-06-19|1726.58
#2018-06-20|1736.61
#2018-06-21|1763.40
#2018-06-22|1774.14
#2018-06-25|1765.85
#2018-06-26|1737.79
#2018-06-27|1728.72
#2018-06-28|1712.01
#2018-06-29|1740.37
#2018-07-02|1727.82
#2018-07-03|1750.53
#2018-07-04|1757.60
#2018-07-05|1751.40
#2018-07-06|1768.37
#2018-07-09|1785.32
#2018-07-10|1801.23
#2018-07-11|1783.00
#2018-07-12|1798.37
#2018-07-13|1800.66
#2018-07-16|1800.54
#2018-07-17|1813.62
#2018-07-18|1800.70
#2018-07-19|1797.10
#2018-07-20|1826.14
#2018-07-23|1825.25
#2018-07-24|1837.47
#2018-07-25|1831.09
#2018-07-26|1859.59
#2018-07-27|1847.82
#2018-07-30|1846.80
#2018-07-31|1832.79
#2018-08-01|1827.53
#2018-08-02|1812.49
#2018-08-03|1821.47
#2018-08-06|1808.58
#2018-08-07|1826.14
#2018-08-08|1778.75
#2018-08-09|1788.11
#2018-08-10|1760.32
#2018-08-13|1766.45
#2018-08-14|1779.02
#2018-08-15|1749.49
#2018-08-16|1775.38
#2018-08-17|1782.33
#2018-08-20|1804.55
#2018-08-21|1834.71
#2018-08-22|1850.77
#2018-08-23|1845.79
#2018-08-24|1859.74
#2018-08-27|1885.76
#2018-08-28|1895.55
#2018-08-29|1895.73
#2018-08-30|1888.80
#2018-08-31|1872.63
#2018-09-03|1860.63
#2018-09-04|1832.17
#2018-09-05|1815.56
#2018-09-06|1821.48
#2018-09-07|1814.55
#2018-09-10|1818.96
#2018-09-11|1804.03
#2018-09-12|1820.59
#2018-09-13|1823.20
#2018-09-14|1805.15
#2018-09-17|1793.38
#2018-09-18|1799.29
#2018-09-19|1788.05
#2018-09-20|1807.03
#2018-09-21|1815.34
#2018-09-24|1807.38
#2018-09-25|1829.40
#2018-09-26|1813.95
#2018-09-27|1806.25
#2018-09-28|1795.14
#2018-10-01|1786.35
#2018-10-02|1786.23
#2018-10-03|1781.60
#2018-10-04|1695.58
#2018-10-05|1690.72
#2018-10-08|1645.94
#2018-10-09|1643.83
#2018-10-10|1622.89
#2018-10-11|1605.68
#2018-10-12|1625.41
#2018-10-15|1626.16
#2018-10-16|1659.00
#2018-10-17|1658.84
#2018-10-18|1668.68
#2018-10-19|1656.53
#2018-10-22|1643.63
#2018-10-23|1600.38
#2018-10-24|1601.78
#2018-10-25|1574.21
#2018-10-26|1568.96
#2018-10-29|1607.85
#2018-10-30|1593.31
#2018-10-31|1612.26
#2018-11-01|1643.58
#2018-11-02|1644.42
#2018-11-05|1630.99
#2018-11-06|1638.01
#2018-11-07|1680.79
#2018-11-08|1694.22
#2018-11-09|1685.63
#2018-11-12|1670.94
#2018-11-13|1659.35
#2018-11-14|1669.19
#2018-11-15|1633.78
#2018-11-16|1654.59
#2018-11-19|1668.82
#2018-11-20|1631.48
#2018-11-21|1636.01
#2018-11-22|1630.49
#2018-11-23|1653.44
#2018-11-26|1690.35
#2018-11-27|1671.57
#2018-11-28|1666.10
#2018-11-29|1682.16
#2018-11-30|1680.79
#2018-12-03|1684.82
#2018-12-04|1690.00
#2018-12-05|1682.55
#2018-12-06|1657.82
#2018-12-07|1684.87
#2018-12-10|1663.32
#2018-12-11|1670.14
#2018-12-12|1686.44
#2018-12-13|1699.05
#2018-12-14|1694.32
#2018-12-17|1678.59
#2018-12-18|1671.31
#2018-12-19|1659.56
#2018-12-20|1643.75
#2018-12-21|1628.60
#2018-12-24|1628.59
#2018-12-25|1628.59
#2018-12-26|1627.62
#2018-12-27|1601.61
#2018-12-28|1628.72
#2018-12-31|1629.39
#2019-01-01|1629.39
#2019-01-02|1640.21
#2019-01-03|1646.86
#2019-01-04|1679.72
#2019-01-07|1693.12
#2019-01-08|1705.25
#2019-01-09|1727.77
#2019-01-10|1718.67
#2019-01-11|1711.70
#2019-01-14|1676.37
#2019-01-15|1688.39
#2019-01-16|1689.08
#2019-01-17|1697.82
#2019-01-18|1713.28
#2019-01-21|1711.39
#2019-01-22|1707.98
#2019-01-23|1703.10
#2019-01-24|1690.63
#2019-01-25|1679.28
#2019-01-28|1676.84
#2019-01-29|1690.64
#2019-01-30|1701.37
#2019-01-31|1696.32
#2019-02-01|1746.64
#2019-02-04|1728.04
#2019-02-05|1755.55
#2019-02-06|1744.21
#2019-02-07|1734.41
#2019-02-08|1718.64
#2019-02-11|1730.45
#2019-02-12|1750.16
#2019-02-13|1745.84
#2019-02-14|1762.00
#2019-02-15|1770.66
#2019-02-18|1784.34
#2019-02-19|1773.39
#2019-02-20|1783.48
#2019-02-21|1770.42
#2019-02-22|1772.83
#2019-02-25|1777.21
#2019-02-26|1783.20
#2019-02-27|1774.60
#2019-02-28|1778.63
#2019-03-01|1788.87
#2019-03-04|1784.17
#2019-03-05|1790.49
#2019-03-06|1784.03
#2019-03-07|1775.05
#2019-03-08|1772.90
#2019-03-11|1777.49
#2019-03-12|1794.37
#2019-03-13|1811.03
#2019-03-14|1827.36
#2019-03-15|1839.06
#2019-03-18|1854.52
#2019-03-19|1876.47
#2019-03-20|1871.39
#2019-03-21|1870.12
#2019-03-22|1836.76
#2019-03-25|1841.22
#2019-03-26|1858.50
#2019-03-27|1849.32
#2019-03-28|1849.40
#2019-03-29|1857.14
#2019-04-01|1873.37
#2019-04-02|1881.28
#2019-04-03|1873.15
#2019-04-04|1848.65
#2019-04-05|1873.83
#2019-04-08|1888.24
#2019-04-09|1884.43
#2019-04-10|1880.72
#2019-04-11|1884.15
#2019-04-12|1881.05
#2019-04-15|1883.67
#2019-04-16|1879.92
#2019-04-17|1856.57
#2019-04-18|1846.54
#2019-04-19|1846.54
#2019-04-22|1848.42
#2019-04-23|1847.32
#2019-04-24|1845.74
#2019-04-25|1835.79
#2019-04-26|1862.77
#2019-04-29|1870.92
#2019-04-30|1857.60
#2019-05-01|1876.01
#2019-05-02|1853.33
#2019-05-03|1830.60
#2019-05-06|1822.56
#2019-05-07|1825.84
#2019-05-08|1840.09
#2019-05-09|1827.31
#2019-05-10|1831.01
#2019-05-13|1797.07
#2019-05-14|1794.49
#2019-05-15|1784.53
#2019-05-16|1794.19
#2019-05-17|1791.06
#2019-05-20|1791.68
#2019-05-21|1808.77
#2019-05-22|1819.46
#2019-05-23|1810.65
#2019-05-24|1824.85
#2019-05-27|1811.50
#2019-05-28|1828.02
#2019-05-29|1776.03
#2019-05-30|1773.65
#2019-05-31|1776.60
#2019-06-03|1807.69
#2019-06-04|1797.80
#2019-06-05|1802.37
#2019-06-06|1838.88
#2019-06-07|1851.62
#2019-06-10|1847.79
#2019-06-11|1898.61
#2019-06-12|1920.85
#2019-06-13|1909.14
#2019-06-14|1886.56
#2019-06-17|1890.24
#2019-06-18|1909.78
#2019-06-19|1913.86
#2019-06-20|1917.66
#2019-06-21|1896.47
#2019-06-24|1914.38
#2019-06-25|1921.70
#2019-06-26|1908.72
#2019-06-27|1890.46
#2019-06-28|1899.65
#2019-07-01|1920.63
#2019-07-02|1929.16
#2019-07-03|1946.21
#2019-07-04|1935.19
#2019-07-05|1904.91
#2019-07-08|1897.06
#2019-07-09|1889.03
#2019-07-10|1900.93
#2019-07-11|1880.10
#2019-07-12|1852.36
#2019-07-15|1858.16
#2019-07-16|1857.06
#2019-07-17|1858.76
#2019-07-18|1856.64
#2019-07-19|1852.58
#2019-07-22|1860.83
#2019-07-23|1848.90
#2019-07-24|1872.25
#2019-07-25|1872.88
#2019-07-26|1860.37
#2019-07-29|1862.74
#2019-07-30|1830.33
#2019-07-31|1838.30
#2019-08-01|1855.79
#2019-08-02|1835.40
#2019-08-05|1805.23
#2019-08-06|1826.31
#2019-08-07|1839.88
#2019-08-08|1876.86
#2019-08-09|1866.24
#2019-08-12|1862.68
#2019-08-13|1889.08
#2019-08-14|1854.77
#2019-08-15|1856.41
#2019-08-16|1894.28
#2019-08-19|1888.37
#2019-08-20|1887.18
#2019-08-21|1916.08
#2019-08-22|1921.00
#2019-08-23|1920.79
#2019-08-26|1903.40
#2019-08-27|1910.30
#2019-08-28|1896.41
#2019-08-29|1893.83
#2019-08-30|1888.79
#2019-09-02|1902.91
#2019-09-03|1906.99
#2019-09-04|1929.03
#2019-09-05|1925.07
#2019-09-06|1935.27
#2019-09-09|1904.31
#2019-09-10|1862.31
#2019-09-11|1896.43
#2019-09-12|1897.53
#2019-09-13|1894.21
#2019-09-16|1862.85
#2019-09-17|1898.74
#2019-09-18|1897.31
#2019-09-19|1910.86
#2019-09-20|1922.73
#2019-09-23|1921.70
#2019-09-24|1928.20
#2019-09-25|1908.46
#2019-09-26|1911.66
#2019-09-27|1906.58
#2019-09-30|1888.05
#2019-10-01|1865.00
#2019-10-02|1825.16
#2019-10-03|1839.06
#2019-10-04|1864.19
#2019-10-07|1885.52
#2019-10-08|1861.91
#2019-10-09|1866.08
#2019-10-10|1869.58
#2019-10-11|1882.78
#2019-10-14|1903.59
#2019-10-15|1917.79
#2019-10-16|1910.42
#2019-10-17|1925.32
#2019-10-18|1908.14
#2019-10-21|1931.99
#2019-10-22|1950.90
#2019-10-23|1938.02
#2019-10-24|1947.01
#2019-10-25|1947.48
#2019-10-28|1967.53
#2019-10-29|1953.15
#2019-10-30|1972.82
#2019-10-31|1956.22
#2019-11-01|2015.17
#2019-11-04|2027.01
#2019-11-05|1998.46
#2019-11-06|1994.91
#2019-11-07|2008.71
#2019-11-08|2042.15
#2019-11-11|2042.66
#2019-11-12|2048.64
#2019-11-13|2056.28
#2019-11-14|2045.35
#2019-11-15|2069.65
#2019-11-18|2053.72
#2019-11-19|2060.21
#2019-11-20|2020.35
#2019-11-21|1992.16
#2019-11-22|2003.32
#2019-11-25|2036.37
#2019-11-26|2052.47
#2019-11-27|2050.20
#2019-11-28|2056.76
#2019-11-29|2045.65
#2019-12-02|2042.78
#2019-12-03|2053.15
#2019-12-04|2069.53
#2019-12-05|2081.93
#2019-12-06|2085.96
#2019-12-09|2085.47
#2019-12-10|2086.48
#2019-12-11|2083.35
#2019-12-12|2101.15
#2019-12-13|2106.83
#2019-12-16|2149.62
#2019-12-17|2152.06
#2019-12-18|2113.40
#2019-12-19|2118.44
#2019-12-20|2130.69
#2019-12-23|2143.50
#2019-12-24|2144.01
#2019-12-25|2144.01
#2019-12-26|2145.55
#2019-12-27|2165.33
#2019-12-30|2153.16
#2019-12-31|2156.75
#2020-01-01|2156.75
#2020-01-02|2151.07
#2020-01-03|2115.66
#2020-01-06|2116.23
#2020-01-07|2107.41
#2020-01-08|2100.30
#2020-01-09|2110.82
#2020-01-10|2128.11
#2020-01-13|2135.94
#2020-01-14|2143.51
#2020-01-15|2210.62
#2020-01-16|2192.53
#2020-01-17|2202.81
#2020-01-20|2204.37
#2020-01-21|2199.23
#2020-01-22|2202.42
#2020-01-23|2192.07
#2020-01-24|2207.93
#2020-01-27|2150.44
#2020-01-28|2158.34
#2020-01-29|2191.15
#2020-01-30|2162.55
#2020-01-31|2180.08
#2020-02-03|2178.52
#2020-02-04|2196.76
#2020-02-05|2261.84
#2020-02-06|2282.08
#2020-02-07|2264.61
#2020-02-10|2247.18
#2020-02-11|2267.25
#2020-02-12|2253.06
#2020-02-13|2238.41
#2020-02-14|2258.30
#2020-02-17|2257.20
#2020-02-18|2272.84
#2020-02-19|2289.57
#2020-02-20|2278.58
#2020-02-21|2266.56
#2020-02-24|2181.51
#2020-02-25|2147.78
#2020-02-26|2149.49
#2020-02-27|2119.76
#2020-02-28|2054.65
#2020-03-02|2104.59
#2020-03-03|2186.39
#2020-03-04|2206.25
#2020-03-05|2201.23
#2020-03-06|2155.01
#2020-03-09|2079.21
#2020-03-10|2038.78
#2020-03-11|2002.35
#2020-03-12|1830.24
#2020-03-13|1852.48
#2020-03-16|1839.00
#2020-03-17|1838.38
#2020-03-18|1745.63
#2020-03-19|1735.19
#2020-03-20|1747.67
#2020-03-23|1693.50
#2020-03-24|1764.87
#2020-03-25|1815.87
#2020-03-26|1922.65
#2020-03-27|1920.21
#2020-03-30|1984.26
#2020-03-31|2007.21
#2020-04-01|2003.37
#2020-04-02|1966.81
#2020-04-03|1989.59
#2020-04-06|2006.38
#2020-04-07|2026.14
#2020-04-08|2011.35
#2020-04-09|2024.29
#2020-04-10|2024.29
#2020-04-13|2017.24
#2020-04-14|2063.28
#2020-04-15|2038.96
#2020-04-16|2061.58
#2020-04-17|2115.72
#2020-04-20|2139.96
#2020-04-21|2120.45
#2020-04-22|2131.89
#2020-04-23|2154.62
#2020-04-24|2135.31
#2020-04-27|2150.39
#2020-04-28|2175.03
#2020-04-29|2156.31
#2020-04-30|2173.79
#2020-05-01|2158.77
#2020-05-04|2116.23
#2020-05-05|2120.08
#2020-05-06|2114.33
#2020-05-07|2124.83
#2020-05-08|2143.95
#2020-05-11|2167.88
#2020-05-12|2184.00
#2020-05-13|2173.00
#2020-05-14|2153.95
#2020-05-15|2158.52
#2020-05-18|2205.68
#2020-05-19|2239.02
#2020-05-20|2277.24
#2020-05-21|2266.60
#2020-05-22|2255.73
#2020-05-25|2279.18
#2020-05-26|2279.35
#2020-05-27|2199.15
#2020-05-28|2295.62
#2020-05-29|2305.55
#2020-06-01|2307.86
#2020-06-02|2320.10
#2020-06-03|2327.40
#2020-06-04|2342.58
#2020-06-05|2335.71
#2020-06-08|2323.81
#2020-06-09|2344.68
#2020-06-10|2371.80
#2020-06-11|2346.47
#2020-06-12|2317.54
#2020-06-15|2314.54
#2020-06-16|2333.36
#2020-06-17|2374.63
#2020-06-18|2353.03
#2020-06-19|2376.30
#2020-06-22|2380.42
#2020-06-23|2438.81
#2020-06-24|2385.02
#2020-06-25|2365.51
#2020-06-26|2348.46
#2020-06-29|2354.41
#2020-06-30|2349.14
#2020-07-01|2375.37
#2020-07-02|2405.25
#2020-07-03|2398.49
#2020-07-06|2430.10
#2020-07-07|2415.53
#2020-07-08|2446.58
#2020-07-09|2443.53
#2020-07-10|2454.03
#2020-07-13|2488.98
#2020-07-14|2455.60
#2020-07-15|2518.35
#2020-07-16|2513.51
#2020-07-17|2532.61
#2020-07-20|2582.82
#2020-07-21|2608.14
#2020-07-22|2610.02
#2020-07-23|2602.14
#2020-07-24|2561.80
#2020-07-27|2605.54
#2020-07-28|2600.06
#2020-07-29|2586.71
#2020-07-30|2581.78
#2020-07-31|2564.02
#2020-08-03|2582.22
#2020-08-04|2555.76
#2020-08-05|2581.83
#2020-08-06|2551.23
#2020-08-07|2573.87
#2020-08-10|2559.39
#2020-08-11|2618.12
#2020-08-12|2653.38
#2020-08-13|2660.44
#2020-08-14|2627.55
#2020-08-17|2666.67
#2020-08-18|2641.89
#2020-08-19|2657.40
#2020-08-20|2636.35
#2020-08-21|2638.22
#2020-08-24|2654.82
#2020-08-25|2665.89
#2020-08-26|2676.12
#2020-08-27|2655.15
#2020-08-28|2659.45
#2020-08-31|2684.07
#2020-09-01|2665.12
#2020-09-02|2664.46
#2020-09-03|2641.72
#2020-09-04|2577.48
#2020-09-07|2626.86
#2020-09-08|2579.33
#2020-09-09|2646.29
#2020-09-10|2642.53
#2020-09-11|2627.69
#2020-09-14|2637.65
#2020-09-15|2666.77
#2020-09-16|2682.91
#2020-09-17|2692.15
#2020-09-18|2702.50
#2020-09-21|2654.06
#2020-09-22|2658.74
#2020-09-23|2673.76
#2020-09-24|2630.08
#2020-09-25|2642.25
#2020-09-28|2672.95
#2020-09-29|2722.09
#2020-09-30|2708.60
#2020-10-01|2738.95
#2020-10-02|2719.55
#2020-10-05|2775.76
#2020-10-06|2749.77
#2020-10-07|2749.77
#2020-10-08|2772.84
#2020-10-09|2822.03
#2020-10-12|2887.10
#2020-10-13|2874.43
#2020-10-14|2867.87
#2020-10-15|2794.90
#2020-10-16|2818.08
#2020-10-19|2817.26
#2020-10-20|2819.59
#2020-10-21|2793.58
#2020-10-22|2758.79
#2020-10-23|2764.17
#2020-10-26|2716.07
#2020-10-27|2706.13
#2020-10-28|2624.94
#2020-10-29|2656.79
#2020-10-30|2620.23
#2020-11-02|2639.90
#2020-11-03|2680.66
#2020-11-04|2778.78
#2020-11-05|2876.41
#2020-11-06|2868.52
#2020-11-09|2777.50
#2020-11-10|2752.98
#2020-11-11|2785.94
#2020-11-12|2810.58
#2020-11-13|2800.82
#2020-11-16|2772.43
#2020-11-17|2771.25
#2020-11-18|2772.91
#2020-11-19|2780.67
#2020-11-20|2835.98
#2020-11-23|2799.07
#2020-11-24|2758.54
#2020-11-25|2767.70
#2020-11-26|2788.64
#2020-11-27|2835.98
#2020-11-30|2848.56
#2020-12-01|2842.19
#2020-12-02|2849.09
#2020-12-03|2824.67
#2020-12-04|2832.15
#2020-12-07|2850.00
#2020-12-08|2872.58
#2020-12-09|2892.31
#2020-12-10|2880.92
#2020-12-11|2889.35
#2020-12-14|2913.58
#2020-12-15|2912.37
#2020-12-16|2982.71
#2020-12-17|3000.90
#2020-12-18|3047.86
#2020-12-21|3008.12
#2020-12-22|3015.65
#2020-12-23|2997.36
#2020-12-24|2996.28
#2020-12-25|2996.28
#2020-12-28|3068.24
#2020-12-29|3077.44
#2020-12-30|3066.74
#2020-12-31|3048.67
#2021-01-01|3048.67
#2021-01-04|3122.51
#2021-01-05|3077.63
#2021-01-06|3061.67
#2021-01-07|3088.85
#2021-01-08|3117.94
#2021-01-11|3073.48
#2021-01-12|3023.55
#2021-01-13|3046.35
#2021-01-14|3050.01
#2021-01-15|3019.22
#2021-01-18|3021.10
#2021-01-19|3070.72
#2021-01-20|3065.74
#2021-01-21|3085.84
#2021-01-22|3082.25
#2021-01-25|3081.06
#2021-01-26|3057.41
#2021-01-27|2947.11
#2021-01-28|2973.56
#2021-01-29|2921.47
#2021-02-01|2956.80
#2021-02-02|2988.23
#2021-02-03|3019.39
#2021-02-04|2979.67
#2021-02-05|2991.76
#2021-02-08|2977.57
#2021-02-09|2969.37
#2021-02-10|2927.67
#2021-02-11|3018.12
#2021-02-12|3064.52
#2021-02-15|3090.53
#2021-02-16|3088.18
#2021-02-17|3071.20
#2021-02-18|3037.00
#2021-02-19|3035.22
#2021-02-22|2979.07
#2021-02-23|2924.64
#2021-02-24|2908.98
#2021-02-25|2961.43
#2021-02-26|2906.34
#2021-03-01|2940.93
#2021-03-02|2923.90
#2021-03-03|2854.95
#2021-03-04|2817.53
#2021-03-05|2735.73
#2021-03-08|2763.31
#2021-03-09|2851.67
#2021-03-10|2886.53
#2021-03-11|2919.32
#2021-03-12|2883.48
#2021-03-15|2904.54
#2021-03-16|2937.25
#2021-03-17|2885.90
#2021-03-18|2893.86
#2021-03-19|2892.27
#2021-03-22|2919.11
#2021-03-23|2866.24
#2021-03-24|2808.37
#2021-03-25|2810.88
#2021-03-26|2873.74
#2021-03-29|2894.07
#2021-03-30|2891.94
#2021-03-31|2934.62
#2021-04-01|2936.33
#2021-04-02|2936.33
#2021-04-05|2945.63
#2021-04-06|2944.70
#2021-04-07|2930.79
#2021-04-08|2989.25
#2021-04-09|3018.54
#2021-04-12|2985.09
#2021-04-13|3022.76
#2021-04-14|3007.02
#2021-04-15|3043.06
#2021-04-16|3074.88
#2021-04-19|3068.87
#2021-04-20|3049.64
#2021-04-21|3087.20
#2021-04-22|3148.97
#2021-04-23|3147.44
#2021-04-26|3156.70
#2021-04-27|3187.01
#2021-04-28|3183.36
#2021-04-29|3152.80
#2021-04-30|3133.25
#2021-05-03|3159.86
#2021-05-04|3081.19
#2021-05-05|3133.63
#2021-05-06|3108.09
#2021-05-07|3183.91
#2021-05-10|3186.82
#2021-05-11|3129.31
#2021-05-12|3137.02
#2021-05-13|3136.39
#2021-05-14|3151.76
#2021-05-17|3217.78
#2021-05-18|3249.37
#2021-05-19|3228.03
#2021-05-20|3290.78
#2021-05-21|3319.72
#2021-05-24|3327.90
#2021-05-25|3324.54
#2021-05-26|3313.40
#2021-05-27|3272.59
#2021-05-28|3303.30
#2021-05-31|3294.47
#2021-06-01|3317.67
#2021-06-02|3268.65
#2021-06-03|3264.30
#2021-06-04|3299.06
#2021-06-07|3325.11
#2021-06-08|3320.00
#2021-06-09|3349.84
#2021-06-10|3362.71
#2021-06-11|3349.22
#2021-06-14|3378.16
#2021-06-15|3397.37
#2021-06-16|3426.56
#2021-06-17|3344.36
#2021-06-18|3302.85
#2021-06-21|3336.74
#2021-06-22|3324.38
#2021-06-23|3308.04
#2021-06-24|3334.93
#2021-06-25|3338.15
#2021-06-28|3358.74
#2021-06-29|3383.91
#2021-06-30|3364.62
#2021-07-01|3414.46
#2021-07-02|3401.69
#2021-07-05|3403.50
#2021-07-06|3430.54
#2021-07-07|3464.75
#2021-07-08|3454.45
#2021-07-09|3456.76
#2021-07-12|3498.51
#2021-07-13|3483.48
#2021-07-14|3476.68
#2021-07-15|3444.23
#2021-07-16|3451.90
#2021-07-19|3432.51
#2021-07-20|3416.46
#2021-07-21|3481.41
#2021-07-22|3508.78
#2021-07-23|3514.24
#2021-07-26|3495.41
#2021-07-27|3485.39
#2021-07-28|3530.18
#2021-07-29|3537.44
#2021-07-30|3560.67
#2021-08-02|3577.82
#2021-08-03|3579.81
#2021-08-04|3674.87
#2021-08-05|3753.86
#2021-08-06|3668.76
#2021-08-09|3704.72
#2021-08-10|3687.81
#2021-08-11|3696.48
#2021-08-12|3708.70
#2021-08-13|3760.28
#2021-08-16|3773.85
#2021-08-17|3803.09
#2021-08-18|3838.56
#2021-08-19|3829.34
#2021-08-20|3865.06
#2021-08-23|3883.77
#2021-08-24|3839.95
#2021-08-25|3808.19
#2021-08-26|3818.39
#2021-08-27|3794.68
#2021-08-30|3813.79
#2021-08-31|3757.87
#2021-09-01|3793.33
#2021-09-02|3842.37
#2021-09-03|3832.35
#2021-09-06|3861.13
#2021-09-07|3846.08
#2021-09-08|3784.86
#2021-09-09|3771.16
#2021-09-10|3744.73
#2021-09-13|3757.98
#2021-09-14|3767.29
#2021-09-15|3746.60
#2021-09-16|3765.55
#2021-09-17|3728.89
#2021-09-20|3673.96
#2021-09-21|3757.47
#2021-09-22|3755.20
#2021-09-23|3808.50
#2021-09-24|3743.51
#2021-09-27|3676.19
#2021-09-28|3558.63
#2021-09-29|3575.42
#2021-09-30|3565.61
#2021-10-01|3517.00
#2021-10-04|3479.07
#2021-10-05|3518.53
#2021-10-06|3494.60
#2021-10-07|3549.87
#2021-10-08|3518.98
#2021-10-11|3504.42
#2021-10-12|3511.21
#2021-10-13|3608.62
#2021-10-14|3597.80
#2021-10-15|3652.20
#2021-10-18|3668.00
#2021-10-19|3724.61
#2021-10-20|3745.07
#2021-10-21|3759.90
#2021-10-22|3807.91
#2021-10-25|3801.78
#2021-10-26|3806.26
#2021-10-27|3786.77
#2021-10-28|3843.76
#2021-10-29|3838.54
#2021-11-01|3861.30
#2021-11-02|3881.10
#2021-11-03|3875.61
#2021-11-04|3904.19
#2021-11-05|3821.79
#2021-11-08|3902.29
#2021-11-09|3897.57
#2021-11-10|3841.07
#2021-11-11|3866.56
#2021-11-12|3879.96
#2021-11-15|3867.89
#2021-11-16|3849.37
#2021-11-17|3845.28
#2021-11-18|3850.40
#2021-11-19|3827.25
#2021-11-22|3761.62
#2021-11-23|3649.30
#2021-11-24|3617.26
#2021-11-25|3651.47
#2021-11-26|3657.59
#2021-11-29|3636.07
#2021-11-30|3596.69
#2021-12-01|3655.11
#2021-12-02|3559.37
#2021-12-03|3538.04
#2021-12-06|3547.98
#2021-12-07|3657.32
#2021-12-08|3733.42
#2021-12-09|3749.46
#2021-12-10|3724.05
#2021-12-13|3744.75
#2021-12-14|3651.77
#2021-12-15|3708.01
#2021-12-16|3792.87
#2021-12-17|3749.52
#2021-12-20|3539.24
#2021-12-21|3602.10
#2021-12-22|3713.85
#2021-12-23|3700.33
#2021-12-24|3707.01
#2021-12-27|3752.09
#2021-12-28|3755.86
#2021-12-29|3760.33
#2021-12-30|3786.44
#2021-12-31|3799.49
#2022-01-03|3730.45
#2022-01-04|3666.40
#2022-01-05|3653.27
#2022-01-06|3521.98
#2022-01-07|3504.86
#2022-01-10|3431.13
#2022-01-11|3451.16
#2022-01-12|3505.89
#2022-01-13|3494.55
#2022-01-14|3374.30
#2022-01-17|3398.57
#2022-01-18|3346.85
#2022-01-19|3372.53
#2022-01-20|3397.25
#2022-01-21|3316.19
#2022-01-24|3193.45
#2022-01-25|3210.67
#2022-01-26|3247.55
#2022-01-27|3278.41
#2022-01-28|3233.41
#2022-01-31|3340.57
#2022-02-01|3386.62
#2022-02-02|3511.26
#2022-02-03|3455.97
#2022-02-04|3338.76
#2022-02-07|3395.35
#2022-02-08|3323.39
#2022-02-09|3468.35
#2022-02-10|3463.12
#2022-02-11|3355.62
#2022-02-14|3251.35
#2022-02-15|3376.19
#2022-02-16|3384.81
#2022-02-17|3369.06
#2022-02-18|3300.54
#2022-02-21|3244.19
#2022-02-22|3250.06
#2022-02-23|3216.88
#2022-02-24|3184.42
#2022-02-25|3352.12
#2022-02-28|3443.13
#2022-03-01|3428.78
#2022-03-02|3374.96
#2022-03-03|3374.56
#2022-03-04|3304.09
#2022-03-07|3307.61
#2022-03-08|3313.85
#2022-03-09|3400.53
#2022-03-10|3353.98
#2022-03-11|3342.76
#2022-03-14|3368.32
#2022-03-15|3358.19
#2022-03-16|3461.89
#2022-03-17|3589.95
#2022-03-18|3602.25
#2022-03-21|3608.33
#2022-03-22|3566.70
#2022-03-23|3543.60
#2022-03-24|3470.08
#2022-03-25|3442.42
#2022-03-28|3493.89
#2022-03-29|3558.87
#2022-03-30|3649.85
#2022-03-31|3620.36
#2022-04-01|3633.16
#2022-04-04|3607.04
#2022-04-05|3662.25
#2022-04-06|3620.85
#2022-04-07|3701.31
#2022-04-08|3697.70
#2022-04-11|3665.27
#2022-04-12|3570.86
#2022-04-13|3597.30
#2022-04-14|3573.20
#2022-04-15|3573.20
#2022-04-18|3579.32
#2022-04-19|3572.98
#2022-04-20|3627.42
#2022-04-21|3533.73
#2022-04-22|3467.97
#2022-04-25|3454.96
#2022-04-26|3388.49
#2022-04-27|3401.90
#2022-04-28|3361.05
#2022-04-29|3501.07
#2022-05-02|3429.81
#2022-05-03|3413.82
#2022-05-04|3398.04
#2022-05-05|3411.63
#2022-05-06|3339.54
#2022-05-09|3174.41
#2022-05-10|3197.01
#2022-05-11|3163.94
#2022-05-12|3116.02
#2022-05-13|3110.23
#2022-05-16|3106.65
#2022-05-17|3205.51
#2022-05-18|3186.42
#2022-05-19|3172.84
#2022-05-20|3274.79
#2022-05-23|3282.78
#2022-05-24|3272.27
#2022-05-25|3245.76
#2022-05-26|3257.07
#2022-05-27|3255.71
#2022-05-30|3405.25
#2022-05-31|3355.55
#2022-06-01|3332.80
#2022-06-02|3355.23
#2022-06-03|3382.69
#2022-06-06|3382.18
#2022-06-07|3449.65
#2022-06-08|3444.31
#2022-06-09|3348.28
#2022-06-10|3268.94
#2022-06-13|3150.07
#2022-06-14|3090.00
#2022-06-15|3109.58
#2022-06-16|3048.68
#2022-06-17|3055.25
#2022-06-20|3153.30
#2022-06-21|3184.95
#2022-06-22|3182.10
#2022-06-23|3149.55
#2022-06-24|3247.67
#2022-06-27|3311.61
#2022-06-28|3219.81
#2022-06-29|3223.61
#2022-06-30|3193.45
#2022-07-01|3201.17
#2022-07-04|3230.87
#2022-07-05|3171.19
#2022-07-06|3197.77
#2022-07-07|3226.19
#2022-07-08|3233.31
#2022-07-11|3234.91
#2022-07-12|3220.74
#2022-07-13|3236.76
#2022-07-14|3178.29
#2022-07-15|3283.12
#2022-07-18|3372.61
#2022-07-19|3376.80
#2022-07-20|3347.45
#2022-07-21|3372.65
#2022-07-22|3409.85
#2022-07-25|3368.21
#2022-07-26|3396.84
#2022-07-27|3359.80
#2022-07-28|3438.87
#2022-07-29|3491.00
#2022-08-01|3494.76
#2022-08-02|3481.94
#2022-08-03|3278.64
#2022-08-04|3355.60
#2022-08-05|3258.32
#2022-08-08|3250.20
#2022-08-09|3283.55
#2022-08-10|3407.54
#2022-08-11|3427.80
#2022-08-12|3311.71
#2022-08-15|3327.62
#2022-08-16|3298.34
#2022-08-17|3312.04
#2022-08-18|3251.32
#2022-08-19|3264.53
#2022-08-22|3281.17
#2022-08-23|3243.45
#2022-08-24|3310.00
#2022-08-25|3337.44
#2022-08-26|3314.99
#2022-08-29|3225.20
#2022-08-30|3210.81
#2022-08-31|3222.88
#2022-09-01|3089.65
#2022-09-02|3152.39
#2022-09-05|3132.00
#2022-09-06|3105.19
#2022-09-07|3107.44
#2022-09-08|3149.85
#2022-09-09|3229.78
#2022-09-12|3278.56
#2022-09-13|3178.08
#2022-09-14|3158.27
#2022-09-15|3081.49
#2022-09-16|3010.81
#2022-09-19|2982.38
#2022-09-20|2927.45
#2022-09-21|2950.74
#2022-09-22|2855.36
#2022-09-23|2808.78
#2022-09-26|2774.34
#2022-09-27|2784.46
#2022-09-28|2822.29
#2022-09-29|2819.67
#2022-09-30|2845.95
#2022-10-03|2907.05
#2022-10-04|3012.97
#2022-10-05|2967.57
#2022-10-06|2986.47
#2022-10-07|2928.70
#2022-10-10|2897.78
#2022-10-11|2902.89
#2022-10-12|2919.52
#2022-10-13|2887.33
#2022-10-14|2963.78
#2022-10-17|2998.02
#2022-10-18|3051.50
#2022-10-19|2991.18
#2022-10-20|3004.06
#2022-10-21|2941.13
#2022-10-24|3029.14
#2022-10-25|3104.82
#2022-10-26|3150.70
#2022-10-27|3109.88
#2022-10-28|3117.18
#2022-10-31|3118.42
#2022-11-01|3080.76
#2022-11-02|3209.90
#2022-11-03|3155.06
#2022-11-04|3169.49
#2022-11-07|3252.51
#2022-11-08|3304.54
#2022-11-09|3278.78
#2022-11-10|3384.42
#2022-11-11|3325.40
#2022-11-14|3371.78
#2022-11-15|3364.28
#2022-11-16|3348.01
#2022-11-17|3321.47
#2022-11-18|3340.07
#2022-11-21|3313.77
#2022-11-22|3359.10
#2022-11-23|3421.70
#2022-11-24|3454.68
#2022-11-25|3466.29
#2022-11-28|3474.94
#2022-11-29|3499.32
#2022-11-30|3507.14
#2022-12-01|3615.79
#2022-12-02|3623.48
#2022-12-05|3658.59
#2022-12-06|3618.96
#2022-12-07|3599.96
#2022-12-08|3627.47
#2022-12-09|3710.63
#2022-12-12|3675.55
#2022-12-13|3775.19
#2022-12-14|3803.45
#2022-12-15|3760.79
#2022-12-16|3708.49
#2022-12-19|3669.30
#2022-12-20|3699.61
#2022-12-21|3706.79
#2022-12-22|3720.31
#2022-12-23|3740.02
#2022-12-26|3740.02
#2022-12-27|3756.88
#2022-12-28|3730.71
#2022-12-29|3790.28
#2022-12-30|3769.73
#2023-01-02|3808.59
#2023-01-03|3832.72
#2023-01-04|3811.82
#2023-01-05|3763.08
#2023-01-06|3823.70
#2023-01-09|3860.18
#2023-01-10|3769.52
#2023-01-11|3724.36
#2023-01-12|3764.13
#2023-01-13|3824.07
#2023-01-16|3893.08
#2023-01-17|3886.78
#2023-01-18|3919.89
#2023-01-19|3851.30
#2023-01-20|3880.37
#2023-01-23|3897.14
#2023-01-24|3867.49
#2023-01-25|3816.08
#2023-01-26|3786.75
#2023-01-27|3799.91
#2023-01-30|3853.96
#2023-01-31|3809.78
#2023-02-01|3844.37
#2023-02-02|3810.03
#2023-02-03|3870.40
#2023-02-06|3864.42
#2023-02-07|3863.73
#2023-02-08|3905.34
#2023-02-09|3929.31
#2023-02-10|3875.02
#2023-02-13|3956.44
#2023-02-14|3952.38
#2023-02-15|3925.44
#2023-02-16|3877.96
#2023-02-17|3919.76
#2023-02-20|3928.95
#2023-02-21|3967.26
#2023-02-22|3919.54
#2023-02-23|3924.14
#2023-02-24|3884.55
#2023-02-27|3949.34
#2023-02-28|3912.95
#2023-03-01|3956.08
#2023-03-02|3937.49
#2023-03-03|3948.63
#2023-03-06|3978.92
#2023-03-07|3948.28
#2023-03-08|3876.96
#2023-03-09|3936.48
#2023-03-10|3921.56
#2023-03-13|3886.46
#2023-03-14|3930.48
#2023-03-15|3840.21
#2023-03-16|3824.54
#2023-03-17|3833.28
#2023-03-20|3899.11
#2023-03-21|3979.54
#2023-03-22|4020.00
#2023-03-23|4091.50
#2023-03-24|4076.85
#2023-03-27|4142.10
#2023-03-28|4141.99
#2023-03-29|4208.04
#2023-03-30|4279.28
#2023-03-31|4270.85
#2023-04-03|4261.39
#2023-04-04|4280.36
#2023-04-05|4233.96
#2023-04-06|4237.65
#2023-04-07|4237.65
#2023-04-10|4205.23
#2023-04-11|4258.98
#2023-04-12|4347.93
#2023-04-13|4435.68
#2023-04-14|4516.13
#2023-04-17|4542.48
#2023-04-18|4533.43
#2023-04-19|4425.25
#2023-04-20|4415.06
#2023-04-21|4532.45
#2023-04-24|4529.12
#2023-04-25|4489.74
#2023-04-26|4382.62
#2023-04-27|4408.88
#2023-04-28|4444.63
#2023-05-01|4452.87
#2023-05-02|4434.11
#2023-05-03|4445.37
#2023-05-04|4352.32
#2023-05-05|4354.70
#2023-05-08|4512.56
#2023-05-09|4466.76
#2023-05-10|4484.93
#2023-05-11|4498.53
#2023-05-12|4554.03
#2023-05-15|4527.32
#2023-05-16|4478.44
#2023-05-17|4459.59
#2023-05-18|4438.22
#2023-05-19|4445.00
#2023-05-22|4544.50
#2023-05-23|4424.87
#2023-05-24|4333.23
#2023-05-25|4321.53
#2023-05-26|4360.95
#2023-05-29|4362.36
#2023-05-30|4317.16
#2023-05-31|4280.20
#2023-06-01|4279.35
#2023-06-02|4246.69
#2023-06-05|4241.28
#2023-06-06|4347.36
#2023-06-07|4268.70
#2023-06-08|4322.24
#2023-06-09|4287.39
#2023-06-12|4279.12
#2023-06-13|4296.84
#2023-06-14|4326.80
#2023-06-15|4377.19
#2023-06-16|4391.05
#2023-06-19|4319.67
#2023-06-20|4326.54
#2023-06-21|4340.36
#2023-06-22|4329.81
#2023-06-23|4287.20
#2023-06-26|4262.78
#2023-06-27|4212.95
#2023-06-28|4248.96
#2023-06-29|4248.25
#2023-06-30|4358.85
#2023-07-03|4320.30
#2023-07-04|4325.03
#2023-07-05|4337.20
#2023-07-06|4276.66
#2023-07-07|4283.90
#2023-07-10|4259.51
#2023-07-11|4212.24
#2023-07-12|4275.10
#2023-07-13|4350.93
#2023-07-14|4416.53
#2023-07-17|4440.55
#2023-07-18|4439.32
#2023-07-19|4424.34
#2023-07-20|4512.31
#2023-07-21|4507.08
#2023-07-24|4467.32
#2023-07-25|4423.68
#2023-07-26|4336.98
#2023-07-27|4325.44
#2023-07-28|4291.85
#2023-07-31|4394.74
#2023-08-01|4381.95
#2023-08-02|4305.53
#2023-08-03|4266.91
#2023-08-04|4256.81
#2023-08-07|4329.98
#2023-08-08|4787.75
#2023-08-09|4762.79
#2023-08-10|4733.60
#2023-08-11|4682.48
#2023-08-14|4642.06
#2023-08-15|4661.26
#2023-08-16|4709.92
#2023-08-17|4697.02
#2023-08-18|4639.16
#2023-08-21|4674.22
#2023-08-22|4692.99
#2023-08-23|4778.18
#2023-08-24|4748.46
#2023-08-25|4674.16
#2023-08-28|4746.55
#2023-08-29|4775.91
#2023-08-30|4748.61
#2023-08-31|4662.57
#2023-09-01|4728.34
#2023-09-04|4740.01
#2023-09-05|4707.03
#2023-09-06|4706.95
#2023-09-07|4751.97
#2023-09-08|4761.45
#2023-09-11|4801.42
#2023-09-12|4761.36
#2023-09-13|4744.99
#2023-09-14|4805.88
#2023-09-15|4716.45
#2023-09-18|4637.96
#2023-09-19|4620.82
#2023-09-20|4737.46
#2023-09-21|4597.32
#2023-09-22|4578.80
#2023-09-25|4503.06
#2023-09-26|4562.38
#2023-09-27|4520.35
#2023-09-28|4567.94
#2023-09-29|4552.12
#2023-10-02|4448.53
#2023-10-03|4361.97
#2023-10-04|4402.82
#2023-10-05|4436.11
#2023-10-06|4497.12
#2023-10-09|4472.94
#2023-10-10|4575.71
#2023-10-11|4719.66
#2023-10-12|4808.82
#2023-10-13|4799.23
#2023-10-16|4749.20
#2023-10-17|4781.20
#2023-10-18|4717.56
#2023-10-19|4563.82
#2023-10-20|4548.15
#2023-10-23|4584.97
#2023-10-24|4571.39
#2023-10-25|4579.06
#2023-10-26|4498.30
#2023-10-27|4446.18
#2023-10-30|4543.70
#2023-10-31|4538.43
#2023-11-01|4566.49
#2023-11-02|4737.01
#2023-11-03|4619.27
#2023-11-06|4701.00
#2023-11-07|4684.63
#2023-11-08|4773.98
#2023-11-09|4686.13
#2023-11-10|4632.26
#2023-11-13|4661.69
#2023-11-14|4701.47
#2023-11-15|4682.44
#2023-11-16|4698.42
#2023-11-17|4800.73
#2023-11-20|4877.82
#2023-11-21|4840.06
#2023-11-22|4817.12
#2023-11-23|4873.77
#2023-11-24|4927.66
#2023-11-27|4900.01
#2023-11-28|4794.54
#2023-11-29|4832.46
#2023-11-30|4841.60
#2023-12-01|4829.39
#2023-12-04|4800.53
#2023-12-05|4776.17
#2023-12-06|4733.47
#2023-12-07|4656.17
#2023-12-08|4666.86
#2023-12-11|4646.44
#2023-12-12|4593.19
#2023-12-13|4677.90
#2023-12-14|4778.74
#2023-12-15|4760.85
#2023-12-18|4827.31
#2023-12-19|4881.73
#2023-12-20|4952.27
#2023-12-21|4998.55
#2023-12-22|5001.87
#2023-12-25|5001.87
#2023-12-26|5008.68
#2023-12-27|5029.48
#2023-12-28|5066.58
#2023-12-29|5042.72
#2024-01-01|5042.72
#2024-01-02|5006.33
#2024-01-03|5016.33
#2024-01-04|5177.27
#2024-01-05|5198.15
#2024-01-08|5151.18
#2024-01-09|5150.39
#2024-01-10|5234.18
#2024-01-11|5181.30
#2024-01-12|5189.09
#2024-01-15|5165.30
#2024-01-16|5149.81
#2024-01-17|5132.33
#2024-01-18|5129.27
#2024-01-19|5118.47
#2024-01-22|5111.58
#2024-01-23|5056.50
#2024-01-24|5103.14
#2024-01-25|5071.95
#2024-01-26|5125.10
#2024-01-29|5162.18
#2024-01-30|5186.91
#2024-01-31|5343.22
#2024-02-01|5383.54
#2024-02-02|5340.74
#2024-02-05|5432.73
#2024-02-06|5465.85
#2024-02-07|5531.65
#2024-02-08|5459.29
#2024-02-09|5573.27
#2024-02-12|5554.15
#2024-02-13|5515.66
#2024-02-14|5592.56
#2024-02-15|5636.23
#2024-02-16|5648.37
#2024-02-19|5681.00
#2024-02-20|5622.64
#2024-02-21|5550.35
#2024-02-22|5662.18
#2024-02-23|5639.35
#2024-02-26|5628.35
#2024-02-27|5575.55
#2024-02-28|5562.01
#2024-02-29|5508.96
#2024-03-01|5689.38
#2024-03-04|5822.94
#2024-03-05|5700.28
#2024-03-06|5697.11
#2024-03-07|6072.60
#2024-03-08|6026.35
#2024-03-11|5959.22
#2024-03-12|6058.63
#2024-03-13|6018.52
#2024-03-14|6069.73
#2024-03-15|5956.28
#2024-03-18|6006.80
#2024-03-19|5910.17
#2024-03-20|5946.91
#2024-03-21|5917.78
#2024-03-22|5910.76
#2024-03-25|5959.15
#2024-03-26|5915.98
#2024-03-27|5875.01
#2024-03-28|5863.69
#2024-03-29|5863.69
#2024-04-01|5833.67
#2024-04-02|5759.86
#2024-04-03|5863.21
#2024-04-04|5799.31
#2024-04-05|5798.34
#2024-04-08|5839.30
#2024-04-09|5769.68
#2024-04-10|5742.79
#2024-04-11|5736.66
#2024-04-12|5748.96
#2024-04-15|5746.21
#2024-04-16|5669.25
#2024-04-17|5681.75
#2024-04-18|5643.97
#2024-04-19|5672.33
#2024-04-22|5719.33
#2024-04-23|5846.70
#2024-04-24|5751.80
#2024-04-25|5671.49
#2024-04-26|5787.43
#2024-04-29|5798.28
#2024-04-30|5868.96
#2024-05-01|5829.98
#2024-05-02|5692.34
#2024-05-03|5616.42
#2024-05-06|5646.96
#2024-05-07|5819.48
#2024-05-08|5812.06
#2024-05-09|5827.01
#2024-05-10|5819.44
#2024-05-13|5997.72
#2024-05-14|6014.14
#2024-05-15|6077.92
#2024-05-16|6081.73
#2024-05-17|6019.33
#2024-05-20|6013.55
#2024-05-21|6135.54
#2024-05-22|6096.30
#2024-05-23|6170.36
#2024-05-24|6131.89
#2024-05-27|6111.69
#2024-05-28|6109.22
#2024-05-29|6025.95
#2024-05-30|6084.39
#2024-05-31|6155.74
#2024-06-03|6136.65
#2024-06-04|6199.95
#2024-06-05|6191.96
#2024-06-06|6407.98
#2024-06-07|6426.04
#2024-06-10|6398.04
#2024-06-11|6340.38
#2024-06-12|6465.72
#2024-06-13|6362.40
#2024-06-14|6350.57
#2024-06-17|6309.01
#2024-06-18|6325.39
#2024-06-19|6339.92
#2024-06-20|6386.11
#2024-06-21|6325.04
#2024-06-24|6370.82
#2024-06-25|6552.71
#2024-06-26|6437.77
#2024-06-27|6408.33
#2024-06-28|6416.98
#2024-07-01|6452.16
#2024-07-02|6392.47
#2024-07-03|6310.92
#2024-07-04|6335.70
#2024-07-05|6360.10
#2024-07-08|6408.24
#2024-07-09|6286.77
#2024-07-10|6369.46
#2024-07-11|6363.87
#2024-07-12|6447.43
#2024-07-15|6381.31
#2024-07-16|6332.91
#2024-07-17|6080.82
#2024-07-18|5920.72
#2024-07-19|6028.59
#2024-07-22|6058.67
#2024-07-23|6106.32
#2024-07-24|6022.75
#2024-07-25|5914.54
#2024-07-26|5873.35
#2024-07-29|5917.69
#2024-07-30|5985.45
#2024-07-31|6086.71
#2024-08-01|6077.98
#2024-08-02|5892.56
#2024-08-05|5757.46
#2024-08-06|5953.37
#2024-08-07|5667.04
#2024-08-08|5836.41
#2024-08-09|6132.38
#2024-08-12|5983.30
#2024-08-13|6126.55
#2024-08-14|6158.66
#2024-08-15|6253.84
#2024-08-16|6197.77
#2024-08-19|6231.73
#2024-08-20|6195.08
#2024-08-21|6152.51
#2024-08-22|6271.89
#2024-08-23|6258.38
#2024-08-26|6204.36
#2024-08-27|6204.45
#2024-08-28|6170.41
#2024-08-29|6254.00
#2024-08-30|6331.55
#2024-09-02|6294.41
#2024-09-03|6263.90
#2024-09-04|6172.24
#2024-09-05|6054.64
#2024-09-06|6050.58
#2024-09-09|6037.00
#2024-09-10|5959.67
#2024-09-11|6057.51
#2024-09-12|6238.66
#2024-09-13|6315.80
#2024-09-16|6343.44
#2024-09-17|6254.75
#2024-09-18|6131.11
#2024-09-19|6221.62
#2024-09-20|5957.11
#2024-09-23|5862.01
#2024-09-24|5891.68
#2024-09-25|5963.70
#2024-09-26|5893.19
#2024-09-27|5691.52
#2024-09-30|5632.13
#2024-10-01|5630.47
#2024-10-02|5547.75
#2024-10-03|5518.82
#2024-10-04|5480.60
#2024-10-07|5628.88
#2024-10-08|5603.93
#2024-10-09|5578.63
#2024-10-10|5606.05
#2024-10-11|5714.54
#2024-10-14|5709.11
#2024-10-15|5600.95
#2024-10-16|5587.83
#2024-10-17|5628.93
#2024-10-18|5594.98
#2024-10-21|5593.72
#2024-10-22|5541.20
#2024-10-23|5502.38
#2024-10-24|5456.54
#2024-10-25|5450.59
#2024-10-28|5382.98
#2024-10-29|5351.58
#2024-10-30|5381.26
#2024-10-31|5340.51
#2024-11-01|5394.17
#2024-11-04|5333.82
#2024-11-05|5294.89
#2024-11-06|5223.74
#2024-11-07|5162.12
#2024-11-08|5212.00
#2024-11-11|5318.33
#2024-11-12|5141.63
#2024-11-13|5157.06
#2024-11-14|5145.33
#2024-11-15|4913.32
#2024-11-18|4908.22
#2024-11-19|5017.38
#2024-11-20|5066.63
#2024-11-21|4969.21
#2024-11-22|5080.58
#2024-11-25|5078.33
#2024-11-26|5135.70
#2024-11-27|5100.55
#2024-11-28|5116.63
#2024-11-29|5182.40
#2024-12-02|5247.46
#2024-12-03|5304.57
#2024-12-04|5300.72
#2024-12-05|5277.91
#2024-12-06|5341.72
#2024-12-09|5334.80
#2024-12-10|5297.71
#2024-12-11|5331.43
#2024-12-12|5287.43
#2024-12-13|5140.98
#2024-12-16|5272.13
#2024-12-17|5207.69
#2024-12-18|5192.42
#2024-12-19|4991.15
#2024-12-20|4216.56
#2024-12-23|4397.86
#2024-12-24|4396.61
#2024-12-25|4396.61
#2024-12-26|4404.58
#2024-12-27|4497.36
#2024-12-30|4409.21
#2024-12-31|4399.02
#2025-01-01|4399.02
#2025-01-02|4448.78
#2025-01-03|4444.49
#2025-01-06|4386.31
#2025-01-07|4300.41
#2025-01-08|4350.00
#2025-01-09|4395.76
#2025-01-10|4386.28
#2025-01-13|4264.13
#2025-01-14|4184.46
#2025-01-15|4260.33
#2025-01-16|4232.85
#2025-01-17|4092.74
#2025-01-20|4013.62
#2025-01-21|4144.03
#2025-01-22|4190.58
#2025-01-23|4182.55
#2025-01-24|4433.13
#2025-01-27|4434.44
#2025-01-28|4345.05
#2025-01-29|4329.29
#2025-01-30|4315.27
#2025-01-31|4310.73
#2025-02-03|4215.80
#2025-02-04|4214.31
#2025-02-05|4371.47
#2025-02-06|4436.66
#2025-02-07|4406.45
#2025-02-10|4331.81
#2025-02-11|4281.69
#2025-02-12|4212.68
#2025-02-13|4133.87
#2025-02-14|4122.78
#2025-02-17|4173.93
#2025-02-18|4277.01
#2025-02-19|4310.09
#2025-02-20|4312.44
#2025-02-21|4481.06
#2025-02-24|4537.97
#2025-02-25|4647.96
#2025-02-26|4595.31
#2025-02-27|4540.90
#2025-02-28|4552.61
#2025-03-03|4570.92
#2025-03-04|4438.71
#2025-03-05|4635.11
#2025-03-06|4546.39
#2025-03-07|4479.21
#2025-03-10|4194.43
#2025-03-11|4109.31
#2025-03-12|3994.00
#2025-03-13|4057.27
#2025-03-14|4107.33
#2025-03-17|4211.39
#2025-03-18|4251.23
#2025-03-19|4226.78
#2025-03-20|4203.92
#2025-03-21|4088.19
#2025-03-24|4015.23
#2025-03-25|3955.44
#2025-03-26|3854.60
#2025-03-27|3724.23
#2025-03-28|3745.99
#2025-03-31|3699.89
#2025-04-01|3775.75
#2025-04-02|3703.98
#2025-04-03|3610.77
#2025-04-04|3444.10
#2025-04-07|3415.70
#2025-04-08|3422.15
#2025-04-09|3213.68
#2025-04-10|3328.94
#2025-04-11|3441.72
#2025-04-14|3576.49
#2025-04-15|3532.73
#2025-04-16|3503.44
#2025-04-17|3493.96
#2025-04-18|3493.96
#2025-04-21|3539.69
#2025-04-22|3299.70
#2025-04-23|3428.76
#2025-04-24|3443.01
#2025-04-25|3394.73
#2025-04-28|3474.98
#2025-04-29|3553.53
#2025-04-30|3665.17
#2025-05-01|3715.97
#2025-05-02|3851.64
#2025-05-05|3861.84
#2025-05-06|3734.39
#2025-05-07|3772.78
#2025-05-08|3617.61
#2025-05-09|3726.24
#2025-05-12|3674.84
#2025-05-13|3672.72
#2025-05-14|3651.99
#2025-05-15|3662.83
#2025-05-16|3605.52
#2025-05-19|3730.75
#2025-05-20|3860.47
#2025-05-21|3892.48
#2025-05-22|3787.99
#2025-05-23|3776.44
#2025-05-26|3923.76
#2025-05-27|3942.15
#2025-05-28|3839.65
#2025-05-29|3855.98
#2025-05-30|3856.57
#2025-06-02|4032.34
#2025-06-03|3961.34
#2025-06-04|4056.05
#2025-06-05|4064.46
#2025-06-06|4155.98
#2025-06-09|4162.59
#2025-06-10|4390.79
#2025-06-11|4385.17
#2025-06-12|4440.61
#2025-06-13|4397.94
#2025-06-16|4286.50
#2025-06-17|4177.21
#2025-06-18|4126.32
#2025-06-19|4154.52
#2025-06-20|4063.08
#2025-06-23|3881.23
#2025-06-24|3933.44
#2025-06-25|3807.39
#2025-06-26|3796.67
#2025-06-27|3856.29
#2025-06-30|3874.37
#2025-07-01|3875.94
#2025-07-02|3896.80
#2025-07-03|3866.85
#2025-07-04|3966.37
#2025-07-07|3891.86
#2025-07-08|3943.97
#2025-07-09|3904.01
#2025-07-10|3989.18
#2025-07-11|3867.09
#2025-07-14|3887.30
#2025-07-15|3792.86
#2025-07-16|3786.69
#2025-07-17|3718.50
#2025-07-18|3659.44
#2025-07-21|3646.75
#2025-07-22|3740.13
#2025-07-23|3895.30
#2025-07-24|3940.57
#2025-07-25|3975.44
#2025-07-28|3937.64
#2025-07-29|3144.07
#2025-07-30|2971.58
#2025-07-31|2856.70
#2025-08-01|2830.29
#2025-08-04|2858.87
#2025-08-05|2816.13
#2025-08-06|2711.67
#2025-08-07|2870.48
#2025-08-08|2980.70
#2025-08-11|2960.39
#2025-08-12|2967.43
#2025-08-13|3016.92
#2025-08-14|2989.05
#2025-08-15|3040.42
#2025-08-18|3185.11
#2025-08-19|3198.14
#2025-08-20|3173.95
#2025-08-21|3233.33
#2025-08-22|3317.57
#2025-08-25|3331.64
#2025-08-26|3196.73
#2025-08-27|3220.74
#2025-08-28|3254.55
#2025-08-29|3252.70
#2025-09-01|3304.87
#2025-09-02|3224.58
#2025-09-03|3257.64
#2025-09-04|3218.61
#2025-09-05|3170.09
#2025-09-08|3138.11
#2025-09-09|3071.11
#2025-09-10|3158.43
#2025-09-11|3126.55
#2025-09-12|3160.52
#2025-09-15|3222.23
#2025-09-16|3282.78
#2025-09-17|3358.80
#2025-09-18|3508.03
#2025-09-19|3449.30
#2025-09-22|3407.79
#2025-09-23|3382.68
#2025-09-24|3340.54
#2025-09-25|3238.87
#2025-09-26|3168.05
#2025-09-29|3193.73
#2025-09-30|3144.54
#2025-10-01|3293.69
#2025-10-02|3309.40
#2025-10-03|3385.27
#2025-10-06|3421.32
#2025-10-07|3331.81
#2025-10-08|3371.50
#2025-10-09|3321.30
#2025-10-10|3310.39
#2025-10-13|3274.66
#2025-10-14|3205.92
#2025-10-15|3243.08
#2025-10-16|3292.14
#2025-10-17|3143.04
#2025-10-20|3254.92
#2025-10-21|3205.05
#2025-10-22|3129.82
#2025-10-23|3165.88
#2025-10-24|3146.76
#2025-10-27|3154.66
#2025-10-28|3111.23
#2025-10-29|3141.78
#2025-10-30|3022.65
#2025-10-31|2985.22
#2025-11-03|2987.47
#2025-11-04|2970.33
#2025-11-05|2893.60
#2025-11-06|2937.73
#2025-11-07|2841.04
#2025-11-10|2870.24
#2025-11-11|3018.17
#2025-11-12|3073.83
#2025-11-13|3055.38
#2025-11-14|2983.95
#2025-11-17|2981.43
#2025-11-18|2902.40
#2025-11-19|2944.27
#2025-11-20|2957.67
#2025-11-21|2895.19
#2025-11-24|2799.52
#2025-11-25|2886.65
#2025-11-26|2998.62
#2025-11-27|2999.74
#2025-11-28|3042.41
#2025-12-01|3042.14
#2025-12-02|3008.69
#2025-12-03|3001.52
#2025-12-04|3023.83
#2025-12-05|3044.35
#2025-12-08|2981.44
#2025-12-09|2988.01
#2025-12-10|3071.45
#2025-12-11|3200.38
#2025-12-12|3199.64
#2025-12-15|3153.63
#2025-12-16|3112.41
#2025-12-17|3094.76
#2025-12-18|3070.47
#2025-12-19|3109.80
#2025-12-22|3082.51
#2025-12-23|3272.30
#2025-12-24|3273.13
#2025-12-25|3273.13
#2025-12-26|3272.89
#2025-12-29|3254.62
#2025-12-30|3241.49
#2025-12-31|3237.18
#2026-01-01|3237.18
#2026-01-02|3267.36
#2026-01-05|3378.91
#2026-01-06|3500.09
#2026-01-07|3510.66
#2026-01-08|3516.16
#2026-01-09|3580.82
#2026-01-12|3597.26
#2026-01-13|3627.33
#2026-01-14|3613.05
#2026-01-15|3513.15
#2026-01-16|3653.84
#2026-01-19|3578.48
#2026-01-20|3678.14
#2026-01-21|3571.91
#2026-01-22|3745.73
#2026-01-23|3766.04
#2026-01-26|3790.15
#2026-01-27|3798.46
#2026-01-28|3707.41
#2026-01-29|3640.82
#2026-01-30|3635.01
#2026-02-02|3641.59
#2026-02-03|3616.11
#2026-02-04|3243.28
#2026-02-05|3078.26
#2026-02-06|3201.21
#2026-02-09|3330.47
#2026-02-10|3347.48
#2026-02-11|3290.15
#2026-02-12|3213.61
#2026-02-13|3218.60
#2026-02-16|3190.60
#2026-02-17|3203.58
#2026-02-18|3238.56
#2026-02-19|3186.43
#2026-02-20|3170.28
#2026-02-23|2834.20
#2026-02-24|2759.44
#2026-02-25|2737.32
#2026-02-26|2737.94
#2026-02-27|2737.56
#2026-03-02|2713.55
#2026-03-03|2635.04
#2026-03-04|2759.87
#2026-03-05|2773.88
#2026-03-06|2756.30
#2026-03-09|2771.06
#2026-03-10|2763.15
#2026-03-11|2750.53
#2026-03-12|2706.24
#2026-03-13|2690.99
#2026-03-16|2735.83
#2026-03-17|2765.19
#2026-03-18|2728.09
#2026-03-19|2672.74
#2026-03-20|2641.40
#2026-03-23|2634.64
#2026-03-24|2652.98