Table Data - NASDAQ Denmark Large Mid Cap Index
| Title | NASDAQ Denmark Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDKLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDKLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 304.04 |
| 2001-04-02 | 296.78 |
| 2001-04-03 | 289.72 |
| 2001-04-04 | 287.20 |
| 2001-04-05 | 292.02 |
| 2001-04-06 | 296.78 |
| 2001-04-09 | 297.88 |
| 2001-04-10 | 297.45 |
| 2001-04-11 | 298.84 |
| 2001-04-12 | 299.81 |
| 2001-04-13 | . |
| 2001-04-16 | 300.21 |
| 2001-04-17 | 300.98 |
| 2001-04-18 | 303.72 |
| 2001-04-19 | 306.05 |
| 2001-04-20 | 304.87 |
| 2001-04-23 | 305.44 |
| 2001-04-24 | 305.22 |
| 2001-04-25 | 304.39 |
| 2001-04-26 | 308.28 |
| 2001-04-27 | 305.63 |
| 2001-04-30 | 307.88 |
| 2001-05-01 | 307.52 |
| 2001-05-02 | 305.56 |
| 2001-05-03 | 307.95 |
| 2001-05-04 | 306.53 |
| 2001-05-07 | 309.05 |
| 2001-05-08 | 312.83 |
| 2001-05-09 | 310.09 |
| 2001-05-10 | 308.77 |
| 2001-05-11 | 306.31 |
| 2001-05-14 | 304.45 |
| 2001-05-15 | 305.97 |
| 2001-05-16 | 307.35 |
| 2001-05-17 | 313.25 |
| 2001-05-18 | 314.95 |
| 2001-05-21 | 314.02 |
| 2001-05-22 | 313.67 |
| 2001-05-23 | 311.20 |
| 2001-05-24 | 310.06 |
| 2001-05-25 | 314.33 |
| 2001-05-28 | . |
| 2001-05-29 | 310.17 |
| 2001-05-30 | 309.68 |
| 2001-05-31 | 312.46 |
| 2001-06-01 | 312.33 |
| 2001-06-04 | 312.77 |
| 2001-06-05 | 312.89 |
| 2001-06-06 | 311.59 |
| 2001-06-07 | 312.44 |
| 2001-06-08 | 307.30 |
| 2001-06-11 | 304.60 |
| 2001-06-12 | 305.52 |
| 2001-06-13 | 311.75 |
| 2001-06-14 | 309.53 |
| 2001-06-15 | 310.71 |
| 2001-06-18 | 311.82 |
| 2001-06-19 | 312.41 |
| 2001-06-20 | 315.72 |
| 2001-06-21 | 312.95 |
| 2001-06-22 | 311.85 |
| 2001-06-25 | 315.32 |
| 2001-06-26 | 309.25 |
| 2001-06-27 | 314.03 |
| 2001-06-28 | 316.68 |
| 2001-06-29 | 316.85 |
| 2001-07-02 | 312.89 |
| 2001-07-03 | 312.16 |
| 2001-07-04 | . |
| 2001-07-05 | 304.47 |
| 2001-07-06 | 304.60 |
| 2001-07-09 | 313.75 |
| 2001-07-10 | 313.86 |
| 2001-07-11 | 313.44 |
| 2001-07-12 | 307.28 |
| 2001-07-13 | 304.79 |
| 2001-07-16 | 301.41 |
| 2001-07-17 | 301.87 |
| 2001-07-18 | 306.74 |
| 2001-07-19 | 313.54 |
| 2001-07-20 | 308.56 |
| 2001-07-23 | 306.05 |
| 2001-07-24 | 305.59 |
| 2001-07-25 | 303.65 |
| 2001-07-26 | 304.50 |
| 2001-07-27 | 308.93 |
| 2001-07-30 | 314.53 |
| 2001-07-31 | 315.24 |
| 2001-08-01 | 319.57 |
| 2001-08-02 | 320.88 |
| 2001-08-03 | 319.70 |
| 2001-08-06 | 318.29 |
| 2001-08-07 | 310.10 |
| 2001-08-08 | 305.75 |
| 2001-08-09 | 304.88 |
| 2001-08-10 | 305.70 |
| 2001-08-13 | 308.56 |
| 2001-08-14 | 305.62 |
| 2001-08-15 | 312.28 |
| 2001-08-16 | 311.44 |
| 2001-08-17 | 313.38 |
| 2001-08-20 | 311.96 |
| 2001-08-21 | 312.18 |
| 2001-08-22 | 313.08 |
| 2001-08-23 | 308.81 |
| 2001-08-24 | 308.70 |
| 2001-08-27 | 304.01 |
| 2001-08-28 | 298.47 |
| 2001-08-29 | 294.19 |
| 2001-08-30 | 287.64 |
| 2001-08-31 | 287.19 |
| 2001-09-03 | . |
| 2001-09-04 | 278.55 |
| 2001-09-05 | 276.06 |
| 2001-09-06 | 281.70 |
| 2001-09-07 | 286.05 |
| 2001-09-10 | 276.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 273.06 |
| 2001-09-18 | 261.45 |
| 2001-09-19 | 267.95 |
| 2001-09-20 | 260.53 |
| 2001-09-21 | 247.72 |
| 2001-09-24 | 255.91 |
| 2001-09-25 | 253.77 |
| 2001-09-26 | 262.69 |
| 2001-09-27 | 269.57 |
| 2001-09-28 | 271.72 |
| 2001-10-01 | 264.49 |
| 2001-10-02 | 271.48 |
| 2001-10-03 | 270.07 |
| 2001-10-04 | 271.65 |
| 2001-10-05 | 271.37 |
| 2001-10-08 | 269.61 |
| 2001-10-09 | 272.63 |
| 2001-10-10 | 275.98 |
| 2001-10-11 | 284.39 |
| 2001-10-12 | 277.10 |
| 2001-10-15 | 276.59 |
| 2001-10-16 | 277.09 |
| 2001-10-17 | 278.18 |
| 2001-10-18 | 275.75 |
| 2001-10-19 | 272.01 |
| 2001-10-22 | 274.65 |
| 2001-10-23 | 275.41 |
| 2001-10-24 | 275.97 |
| 2001-10-25 | 270.67 |
| 2001-10-26 | 280.81 |
| 2001-10-29 | 274.78 |
| 2001-10-30 | 270.11 |
| 2001-10-31 | 271.30 |
| 2001-11-01 | 272.56 |
| 2001-11-02 | 272.36 |
| 2001-11-05 | 274.36 |
| 2001-11-06 | 273.29 |
| 2001-11-07 | 276.28 |
| 2001-11-08 | 272.76 |
| 2001-11-09 | 266.24 |
| 2001-11-12 | 263.33 |
| 2001-11-13 | 259.63 |
| 2001-11-14 | 262.93 |
| 2001-11-15 | 261.91 |
| 2001-11-16 | 264.98 |
| 2001-11-19 | 262.88 |
| 2001-11-20 | 266.49 |
| 2001-11-21 | 266.18 |
| 2001-11-22 | . |
| 2001-11-23 | 265.74 |
| 2001-11-26 | 264.71 |
| 2001-11-27 | 265.91 |
| 2001-11-28 | 263.80 |
| 2001-11-29 | 265.60 |
| 2001-11-30 | 274.85 |
| 2001-12-03 | 268.07 |
| 2001-12-04 | 269.86 |
| 2001-12-05 | 271.45 |
| 2001-12-06 | 269.46 |
| 2001-12-07 | 269.02 |
| 2001-12-10 | 267.79 |
| 2001-12-11 | 265.56 |
| 2001-12-12 | 264.92 |
| 2001-12-13 | 263.75 |
| 2001-12-14 | 259.78 |
| 2001-12-17 | 256.79 |
| 2001-12-18 | 264.40 |
| 2001-12-19 | 266.38 |
| 2001-12-20 | 269.66 |
| 2001-12-21 | 264.72 |
| 2001-12-24 | 262.15 |
| 2001-12-25 | . |
| 2001-12-26 | 262.36 |
| 2001-12-27 | 271.16 |
| 2001-12-28 | 273.08 |
| 2001-12-31 | 275.76 |
| 2002-01-01 | . |
| 2002-01-02 | 276.79 |
| 2002-01-03 | 275.57 |
| 2002-01-04 | 271.13 |
| 2002-01-07 | 267.74 |
| 2002-01-08 | 262.77 |
| 2002-01-09 | 262.67 |
| 2002-01-10 | 264.55 |
| 2002-01-11 | 262.08 |
| 2002-01-14 | 261.48 |
| 2002-01-15 | 259.52 |
| 2002-01-16 | 259.11 |
| 2002-01-17 | 261.60 |
| 2002-01-18 | 260.18 |
| 2002-01-21 | . |
| 2002-01-22 | 259.36 |
| 2002-01-23 | 256.72 |
| 2002-01-24 | 255.65 |
| 2002-01-25 | 247.75 |
| 2002-01-28 | 245.30 |
| 2002-01-29 | 242.91 |
| 2002-01-30 | 244.59 |
| 2002-01-31 | 251.66 |
| 2002-02-01 | 254.87 |
| 2002-02-04 | 255.06 |
| 2002-02-05 | 252.69 |
| 2002-02-06 | 249.90 |
| 2002-02-07 | 251.28 |
| 2002-02-08 | 254.41 |
| 2002-02-11 | 256.61 |
| 2002-02-12 | 255.01 |
| 2002-02-13 | 258.51 |
| 2002-02-14 | 263.91 |
| 2002-02-15 | 265.45 |
| 2002-02-18 | . |
| 2002-02-19 | 260.17 |
| 2002-02-20 | 259.54 |
| 2002-02-21 | 255.28 |
| 2002-02-22 | 256.48 |
| 2002-02-25 | 260.96 |
| 2002-02-26 | 261.56 |
| 2002-02-27 | 266.73 |
| 2002-02-28 | 263.44 |
| 2002-03-01 | 262.19 |
| 2002-03-04 | 265.87 |
| 2002-03-05 | 265.68 |
| 2002-03-06 | 263.91 |
| 2002-03-07 | 263.62 |
| 2002-03-08 | 270.05 |
| 2002-03-11 | 268.46 |
| 2002-03-12 | 265.32 |
| 2002-03-13 | 267.52 |
| 2002-03-14 | 270.16 |
| 2002-03-15 | 270.01 |
| 2002-03-18 | 274.19 |
| 2002-03-19 | 274.87 |
| 2002-03-20 | 272.05 |
| 2002-03-21 | 271.48 |
| 2002-03-22 | 272.17 |
| 2002-03-25 | 274.47 |
| 2002-03-26 | 276.69 |
| 2002-03-27 | 275.09 |
| 2002-03-28 | 274.96 |
| 2002-03-29 | . |
| 2002-04-01 | 277.22 |
| 2002-04-02 | 275.43 |
| 2002-04-03 | 274.27 |
| 2002-04-04 | 275.41 |
| 2002-04-05 | 275.22 |
| 2002-04-08 | 273.60 |
| 2002-04-09 | 275.11 |
| 2002-04-10 | 253.54 |
| 2002-04-11 | 248.00 |
| 2002-04-12 | 250.78 |
| 2002-04-15 | 248.57 |
| 2002-04-16 | 247.63 |
| 2002-04-17 | 253.32 |
| 2002-04-18 | 250.85 |
| 2002-04-19 | 254.80 |
| 2002-04-22 | 253.14 |
| 2002-04-23 | 247.69 |
| 2002-04-24 | 244.55 |
| 2002-04-25 | 244.13 |
| 2002-04-26 | 244.13 |
| 2002-04-29 | 244.81 |
| 2002-04-30 | 251.91 |
| 2002-05-01 | 255.94 |
| 2002-05-02 | 262.17 |
| 2002-05-03 | 262.78 |
| 2002-05-06 | 263.87 |
| 2002-05-07 | 264.23 |
| 2002-05-08 | 266.45 |
| 2002-05-09 | 266.39 |
| 2002-05-10 | 264.08 |
| 2002-05-13 | 262.36 |
| 2002-05-14 | 259.83 |
| 2002-05-15 | 257.07 |
| 2002-05-16 | 255.68 |
| 2002-05-17 | 259.89 |
| 2002-05-20 | 259.98 |
| 2002-05-21 | 259.54 |
| 2002-05-22 | 258.51 |
| 2002-05-23 | 257.02 |
| 2002-05-24 | 255.55 |
| 2002-05-27 | . |
| 2002-05-28 | 254.65 |
| 2002-05-29 | 253.09 |
| 2002-05-30 | 255.85 |
| 2002-05-31 | 254.17 |
| 2002-06-03 | 256.95 |
| 2002-06-04 | 254.59 |
| 2002-06-05 | 252.99 |
| 2002-06-06 | 261.04 |
| 2002-06-07 | 252.90 |
| 2002-06-10 | 253.40 |
| 2002-06-11 | 253.86 |
| 2002-06-12 | 255.29 |
| 2002-06-13 | 253.23 |
| 2002-06-14 | 248.60 |
| 2002-06-17 | 251.13 |
| 2002-06-18 | 251.54 |
| 2002-06-19 | 244.37 |
| 2002-06-20 | 243.97 |
| 2002-06-21 | 246.28 |
| 2002-06-24 | 241.91 |
| 2002-06-25 | 246.62 |
| 2002-06-26 | 246.95 |
| 2002-06-27 | 253.78 |
| 2002-06-28 | 260.60 |
| 2002-07-01 | 259.20 |
| 2002-07-02 | 256.34 |
| 2002-07-03 | 249.20 |
| 2002-07-04 | . |
| 2002-07-05 | 258.41 |
| 2002-07-08 | 262.01 |
| 2002-07-09 | 258.74 |
| 2002-07-10 | 254.70 |
| 2002-07-11 | 247.14 |
| 2002-07-12 | 248.61 |
| 2002-07-15 | 248.53 |
| 2002-07-16 | 245.08 |
| 2002-07-17 | 248.65 |
| 2002-07-18 | 253.05 |
| 2002-07-19 | 249.36 |
| 2002-07-22 | 230.80 |
| 2002-07-23 | 218.64 |
| 2002-07-24 | 209.23 |
| 2002-07-25 | 221.62 |
| 2002-07-26 | 214.83 |
| 2002-07-29 | 225.35 |
| 2002-07-30 | 226.78 |
| 2002-07-31 | 226.32 |
| 2002-08-01 | 226.21 |
| 2002-08-02 | 226.50 |
| 2002-08-05 | 216.76 |
| 2002-08-06 | 220.60 |
| 2002-08-07 | 222.36 |
| 2002-08-08 | 219.85 |
| 2002-08-09 | 222.71 |
| 2002-08-12 | 226.21 |
| 2002-08-13 | 227.16 |
| 2002-08-14 | 224.67 |
| 2002-08-15 | 228.05 |
| 2002-08-16 | 226.02 |
| 2002-08-19 | 231.18 |
| 2002-08-20 | 233.84 |
| 2002-08-21 | 238.72 |
| 2002-08-22 | 230.76 |
| 2002-08-23 | 229.83 |
| 2002-08-26 | 227.50 |
| 2002-08-27 | 231.51 |
| 2002-08-28 | 235.98 |
| 2002-08-29 | 235.99 |
| 2002-08-30 | 235.81 |
| 2002-09-02 | . |
| 2002-09-03 | 230.72 |
| 2002-09-04 | 228.27 |
| 2002-09-05 | 227.80 |
| 2002-09-06 | 230.99 |
| 2002-09-09 | 225.69 |
| 2002-09-10 | 226.41 |
| 2002-09-11 | 231.30 |
| 2002-09-12 | 224.96 |
| 2002-09-13 | 223.88 |
| 2002-09-16 | 220.84 |
| 2002-09-17 | 220.05 |
| 2002-09-18 | 212.14 |
| 2002-09-19 | 211.56 |
| 2002-09-20 | 212.73 |
| 2002-09-23 | 210.77 |
| 2002-09-24 | 202.31 |
| 2002-09-25 | 200.21 |
| 2002-09-26 | 202.43 |
| 2002-09-27 | 207.69 |
| 2002-09-30 | 202.84 |
| 2002-10-01 | 196.78 |
| 2002-10-02 | 204.42 |
| 2002-10-03 | 202.26 |
| 2002-10-04 | 203.97 |
| 2002-10-07 | 205.98 |
| 2002-10-08 | 202.65 |
| 2002-10-09 | 199.46 |
| 2002-10-10 | 199.22 |
| 2002-10-11 | 210.61 |
| 2002-10-14 | 209.32 |
| 2002-10-15 | 217.35 |
| 2002-10-16 | 215.49 |
| 2002-10-17 | 213.44 |
| 2002-10-18 | 215.82 |
| 2002-10-21 | 213.65 |
| 2002-10-22 | 214.84 |
| 2002-10-23 | 207.63 |
| 2002-10-24 | 205.93 |
| 2002-10-25 | 209.71 |
| 2002-10-28 | 218.48 |
| 2002-10-29 | 208.16 |
| 2002-10-30 | 211.69 |
| 2002-10-31 | 211.00 |
| 2002-11-01 | 213.17 |
| 2002-11-04 | 216.92 |
| 2002-11-05 | 219.43 |
| 2002-11-06 | 219.97 |
| 2002-11-07 | 220.41 |
| 2002-11-08 | 222.47 |
| 2002-11-11 | 221.50 |
| 2002-11-12 | 220.54 |
| 2002-11-13 | 218.55 |
| 2002-11-14 | 218.22 |
| 2002-11-15 | 216.49 |
| 2002-11-18 | 219.85 |
| 2002-11-19 | 219.71 |
| 2002-11-20 | 216.62 |
| 2002-11-21 | 219.43 |
| 2002-11-22 | 222.54 |
| 2002-11-25 | 220.72 |
| 2002-11-26 | 219.61 |
| 2002-11-27 | 217.49 |
| 2002-11-28 | . |
| 2002-11-29 | 220.47 |
| 2002-12-02 | 218.99 |
| 2002-12-03 | 215.87 |
| 2002-12-04 | 215.44 |
| 2002-12-05 | 213.78 |
| 2002-12-06 | 211.49 |
| 2002-12-09 | 210.77 |
| 2002-12-10 | 211.81 |
| 2002-12-11 | 214.90 |
| 2002-12-12 | 218.38 |
| 2002-12-13 | 217.35 |
| 2002-12-16 | 218.98 |
| 2002-12-17 | 226.94 |
| 2002-12-18 | 222.56 |
| 2002-12-19 | 220.91 |
| 2002-12-20 | 216.90 |
| 2002-12-23 | 217.39 |
| 2002-12-24 | 218.30 |
| 2002-12-25 | . |
| 2002-12-26 | 218.84 |
| 2002-12-27 | 220.04 |
| 2002-12-30 | 220.11 |
| 2002-12-31 | 220.93 |
| 2003-01-01 | . |
| 2003-01-02 | 224.52 |
| 2003-01-03 | 227.98 |
| 2003-01-06 | 232.29 |
| 2003-01-07 | 227.54 |
| 2003-01-08 | 224.55 |
| 2003-01-09 | 228.93 |
| 2003-01-10 | 230.16 |
| 2003-01-13 | 230.39 |
| 2003-01-14 | 229.61 |
| 2003-01-15 | 226.31 |
| 2003-01-16 | 227.02 |
| 2003-01-17 | 226.97 |
| 2003-01-20 | . |
| 2003-01-21 | 228.57 |
| 2003-01-22 | 224.48 |
| 2003-01-23 | 220.30 |
| 2003-01-24 | 220.28 |
| 2003-01-27 | 214.77 |
| 2003-01-28 | 213.99 |
| 2003-01-29 | 213.37 |
| 2003-01-30 | 214.24 |
| 2003-01-31 | 213.55 |
| 2003-02-03 | 211.91 |
| 2003-02-04 | 208.45 |
| 2003-02-05 | 209.65 |
| 2003-02-06 | 216.84 |
| 2003-02-07 | 214.68 |
| 2003-02-10 | 210.43 |
| 2003-02-11 | 211.05 |
| 2003-02-12 | 209.90 |
| 2003-02-13 | 211.29 |
| 2003-02-14 | 215.48 |
| 2003-02-17 | . |
| 2003-02-18 | 214.42 |
| 2003-02-19 | 215.95 |
| 2003-02-20 | 209.92 |
| 2003-02-21 | 207.17 |
| 2003-02-24 | 211.08 |
| 2003-02-25 | 208.99 |
| 2003-02-26 | 204.96 |
| 2003-02-27 | 204.73 |
| 2003-02-28 | 206.48 |
| 2003-03-03 | 208.60 |
| 2003-03-04 | 205.73 |
| 2003-03-05 | 208.34 |
| 2003-03-06 | 206.73 |
| 2003-03-07 | 209.14 |
| 2003-03-10 | 206.32 |
| 2003-03-11 | 204.79 |
| 2003-03-12 | 205.33 |
| 2003-03-13 | 208.38 |
| 2003-03-14 | 211.80 |
| 2003-03-17 | 211.20 |
| 2003-03-18 | 215.94 |
| 2003-03-19 | 220.37 |
| 2003-03-20 | 220.33 |
| 2003-03-21 | 222.55 |
| 2003-03-24 | 222.31 |
| 2003-03-25 | 225.30 |
| 2003-03-26 | 222.90 |
| 2003-03-27 | 223.35 |
| 2003-03-28 | 225.27 |
| 2003-03-31 | 224.35 |
| 2003-04-01 | 225.15 |
| 2003-04-02 | 228.54 |
| 2003-04-03 | 228.91 |
| 2003-04-04 | 230.88 |
| 2003-04-07 | 235.38 |
| 2003-04-08 | 231.07 |
| 2003-04-09 | 232.65 |
| 2003-04-10 | 233.39 |
| 2003-04-11 | 234.15 |
| 2003-04-14 | 237.86 |
| 2003-04-15 | 241.90 |
| 2003-04-16 | 242.37 |
| 2003-04-17 | 243.53 |
| 2003-04-18 | . |
| 2003-04-21 | 242.49 |
| 2003-04-22 | 240.13 |
| 2003-04-23 | 243.80 |
| 2003-04-24 | 246.05 |
| 2003-04-25 | 244.63 |
| 2003-04-28 | 246.77 |
| 2003-04-29 | 248.30 |
| 2003-04-30 | 251.87 |
| 2003-05-01 | 252.38 |
| 2003-05-02 | 251.34 |
| 2003-05-05 | 255.64 |
| 2003-05-06 | 254.16 |
| 2003-05-07 | 255.05 |
| 2003-05-08 | 256.42 |
| 2003-05-09 | 257.06 |
| 2003-05-12 | 259.00 |
| 2003-05-13 | 261.42 |
| 2003-05-14 | 263.41 |
| 2003-05-15 | 266.40 |
| 2003-05-16 | 268.14 |
| 2003-05-19 | 269.17 |
| 2003-05-20 | 271.61 |
| 2003-05-21 | 272.98 |
| 2003-05-22 | 275.11 |
| 2003-05-23 | 274.87 |
| 2003-05-26 | . |
| 2003-05-27 | 272.34 |
| 2003-05-28 | 271.60 |
| 2003-05-29 | 273.61 |
| 2003-05-30 | 271.72 |
| 2003-06-02 | 275.09 |
| 2003-06-03 | 271.39 |
| 2003-06-04 | 272.78 |
| 2003-06-05 | 276.75 |
| 2003-06-06 | 278.61 |
| 2003-06-09 | 280.11 |
| 2003-06-10 | 279.02 |
| 2003-06-11 | 283.32 |
| 2003-06-12 | 284.02 |
| 2003-06-13 | 282.85 |
| 2003-06-16 | 286.35 |
| 2003-06-17 | 282.80 |
| 2003-06-18 | 281.82 |
| 2003-06-19 | 276.86 |
| 2003-06-20 | 278.09 |
| 2003-06-23 | 274.10 |
| 2003-06-24 | 272.22 |
| 2003-06-25 | 274.33 |
| 2003-06-26 | 269.28 |
| 2003-06-27 | 272.85 |
| 2003-06-30 | 270.63 |
| 2003-07-01 | 269.77 |
| 2003-07-02 | 271.70 |
| 2003-07-03 | 271.31 |
| 2003-07-04 | . |
| 2003-07-07 | 266.71 |
| 2003-07-08 | 262.83 |
| 2003-07-09 | 261.86 |
| 2003-07-10 | 263.23 |
| 2003-07-11 | 262.27 |
| 2003-07-14 | 263.40 |
| 2003-07-15 | 263.62 |
| 2003-07-16 | 263.24 |
| 2003-07-17 | 261.50 |
| 2003-07-18 | 262.59 |
| 2003-07-21 | 263.44 |
| 2003-07-22 | 259.63 |
| 2003-07-23 | 265.15 |
| 2003-07-24 | 269.60 |
| 2003-07-25 | 268.85 |
| 2003-07-28 | 267.05 |
| 2003-07-29 | 266.11 |
| 2003-07-30 | 263.78 |
| 2003-07-31 | 260.47 |
| 2003-08-01 | 258.24 |
| 2003-08-04 | 257.45 |
| 2003-08-05 | 260.09 |
| 2003-08-06 | 266.99 |
| 2003-08-07 | 271.38 |
| 2003-08-08 | 271.57 |
| 2003-08-11 | 273.61 |
| 2003-08-12 | 274.69 |
| 2003-08-13 | 278.65 |
| 2003-08-14 | 280.49 |
| 2003-08-15 | 284.51 |
| 2003-08-18 | 281.88 |
| 2003-08-19 | 285.45 |
| 2003-08-20 | 290.88 |
| 2003-08-21 | 282.06 |
| 2003-08-22 | 275.13 |
| 2003-08-25 | 274.43 |
| 2003-08-26 | 277.93 |
| 2003-08-27 | 280.64 |
| 2003-08-28 | 281.43 |
| 2003-08-29 | 282.98 |
| 2003-09-01 | . |
| 2003-09-02 | 287.17 |
| 2003-09-03 | 293.39 |
| 2003-09-04 | 293.83 |
| 2003-09-05 | 294.84 |
| 2003-09-08 | 294.96 |
| 2003-09-09 | 295.51 |
| 2003-09-10 | 294.53 |
| 2003-09-11 | 298.07 |
| 2003-09-12 | 301.65 |
| 2003-09-15 | 301.81 |
| 2003-09-16 | 296.58 |
| 2003-09-17 | 298.31 |
| 2003-09-18 | 300.73 |
| 2003-09-19 | 299.21 |
| 2003-09-22 | 298.51 |
| 2003-09-23 | 299.57 |
| 2003-09-24 | 300.26 |
| 2003-09-25 | 299.75 |
| 2003-09-26 | 297.93 |
| 2003-09-29 | 295.30 |
| 2003-09-30 | 293.86 |
| 2003-10-01 | 302.35 |
| 2003-10-02 | 303.95 |
| 2003-10-03 | 305.91 |
| 2003-10-06 | 309.20 |
| 2003-10-07 | 310.16 |
| 2003-10-08 | 312.65 |
| 2003-10-09 | 311.97 |
| 2003-10-10 | 310.99 |
| 2003-10-13 | 315.24 |
| 2003-10-14 | 317.46 |
| 2003-10-15 | 318.45 |
| 2003-10-16 | 320.75 |
| 2003-10-17 | 319.48 |
| 2003-10-20 | 318.49 |
| 2003-10-21 | 319.81 |
| 2003-10-22 | 314.92 |
| 2003-10-23 | 314.93 |
| 2003-10-24 | 318.49 |
| 2003-10-27 | 319.75 |
| 2003-10-28 | 320.73 |
| 2003-10-29 | 322.32 |
| 2003-10-30 | 320.92 |
| 2003-10-31 | 315.38 |
| 2003-11-03 | 317.29 |
| 2003-11-04 | 318.29 |
| 2003-11-05 | 314.10 |
| 2003-11-06 | 309.79 |
| 2003-11-07 | 314.77 |
| 2003-11-10 | 313.52 |
| 2003-11-11 | 308.19 |
| 2003-11-12 | 311.98 |
| 2003-11-13 | 316.31 |
| 2003-11-14 | 318.95 |
| 2003-11-17 | 314.68 |
| 2003-11-18 | 318.70 |
| 2003-11-19 | 317.41 |
| 2003-11-20 | 316.37 |
| 2003-11-21 | 316.38 |
| 2003-11-24 | 312.99 |
| 2003-11-25 | 312.03 |
| 2003-11-26 | 313.33 |
| 2003-11-27 | . |
| 2003-11-28 | 311.57 |
| 2003-12-01 | 316.01 |
| 2003-12-02 | 320.67 |
| 2003-12-03 | 319.31 |
| 2003-12-04 | 316.16 |
| 2003-12-05 | 315.81 |
| 2003-12-08 | 313.85 |
| 2003-12-09 | 318.29 |
| 2003-12-10 | 316.62 |
| 2003-12-11 | 315.74 |
| 2003-12-12 | 320.49 |
| 2003-12-15 | 322.41 |
| 2003-12-16 | 319.95 |
| 2003-12-17 | 317.40 |
| 2003-12-18 | 316.03 |
| 2003-12-19 | 324.17 |
| 2003-12-22 | 324.26 |
| 2003-12-23 | 325.56 |
| 2003-12-24 | 326.45 |
| 2003-12-25 | . |
| 2003-12-26 | 326.34 |
| 2003-12-29 | 327.39 |
| 2003-12-30 | 328.22 |
| 2003-12-31 | 330.32 |
| 2004-01-01 | . |
| 2004-01-02 | 340.18 |
| 2004-01-05 | 343.16 |
| 2004-01-06 | 345.52 |
| 2004-01-07 | 345.80 |
| 2004-01-08 | 347.49 |
| 2004-01-09 | 350.85 |
| 2004-01-12 | 349.82 |
| 2004-01-13 | 350.79 |
| 2004-01-14 | 349.79 |
| 2004-01-15 | 348.90 |
| 2004-01-16 | 345.33 |
| 2004-01-19 | . |
| 2004-01-20 | 347.52 |
| 2004-01-21 | 345.53 |
| 2004-01-22 | 354.69 |
| 2004-01-23 | 355.66 |
| 2004-01-26 | 351.94 |
| 2004-01-27 | 357.56 |
| 2004-01-28 | 353.96 |
| 2004-01-29 | 347.62 |
| 2004-01-30 | 345.73 |
| 2004-02-02 | 347.49 |
| 2004-02-03 | 349.42 |
| 2004-02-04 | 349.47 |
| 2004-02-05 | 360.06 |
| 2004-02-06 | 368.85 |
| 2004-02-09 | 370.00 |
| 2004-02-10 | 369.87 |
| 2004-02-11 | 369.37 |
| 2004-02-12 | 376.85 |
| 2004-02-13 | 375.65 |
| 2004-02-16 | . |
| 2004-02-17 | 371.61 |
| 2004-02-18 | 372.96 |
| 2004-02-19 | 370.30 |
| 2004-02-20 | 364.95 |
| 2004-02-23 | 364.44 |
| 2004-02-24 | 365.55 |
| 2004-02-25 | 365.34 |
| 2004-02-26 | 364.09 |
| 2004-02-27 | 364.69 |
| 2004-03-01 | 370.03 |
| 2004-03-02 | 366.51 |
| 2004-03-03 | 361.01 |
| 2004-03-04 | 365.75 |
| 2004-03-05 | 370.81 |
| 2004-03-08 | 368.90 |
| 2004-03-09 | 370.26 |
| 2004-03-10 | 359.88 |
| 2004-03-11 | 353.64 |
| 2004-03-12 | 351.65 |
| 2004-03-15 | 350.19 |
| 2004-03-16 | 357.82 |
| 2004-03-17 | 354.35 |
| 2004-03-18 | 358.04 |
| 2004-03-19 | 356.47 |
| 2004-03-22 | 351.91 |
| 2004-03-23 | 351.50 |
| 2004-03-24 | 345.91 |
| 2004-03-25 | 348.52 |
| 2004-03-26 | 336.11 |
| 2004-03-29 | 338.58 |
| 2004-03-30 | 337.15 |
| 2004-03-31 | 339.73 |
| 2004-04-01 | 340.38 |
| 2004-04-02 | 342.57 |
| 2004-04-05 | 339.65 |
| 2004-04-06 | 338.56 |
| 2004-04-07 | 344.44 |
| 2004-04-08 | 342.62 |
| 2004-04-09 | . |
| 2004-04-12 | 341.64 |
| 2004-04-13 | 336.75 |
| 2004-04-14 | 333.21 |
| 2004-04-15 | 331.86 |
| 2004-04-16 | 334.83 |
| 2004-04-19 | 333.94 |
| 2004-04-20 | 333.74 |
| 2004-04-21 | 331.72 |
| 2004-04-22 | 331.23 |
| 2004-04-23 | 334.46 |
| 2004-04-26 | 332.27 |
| 2004-04-27 | 333.16 |
| 2004-04-28 | 323.75 |
| 2004-04-29 | 326.33 |
| 2004-04-30 | 327.18 |
| 2004-05-03 | 327.45 |
| 2004-05-04 | 332.52 |
| 2004-05-05 | 334.63 |
| 2004-05-06 | 326.67 |
| 2004-05-07 | 322.14 |
| 2004-05-10 | 315.33 |
| 2004-05-11 | 317.09 |
| 2004-05-12 | 317.43 |
| 2004-05-13 | 320.55 |
| 2004-05-14 | 318.03 |
| 2004-05-17 | 316.71 |
| 2004-05-18 | 319.38 |
| 2004-05-19 | 324.67 |
| 2004-05-20 | 321.80 |
| 2004-05-21 | 323.50 |
| 2004-05-24 | 320.40 |
| 2004-05-25 | 321.32 |
| 2004-05-26 | 321.02 |
| 2004-05-27 | 328.10 |
| 2004-05-28 | 328.58 |
| 2004-05-31 | . |
| 2004-06-01 | 328.42 |
| 2004-06-02 | 335.11 |
| 2004-06-03 | 332.95 |
| 2004-06-04 | 337.88 |
| 2004-06-07 | 342.33 |
| 2004-06-08 | 341.55 |
| 2004-06-09 | 332.31 |
| 2004-06-10 | 335.42 |
| 2004-06-11 | . |
| 2004-06-14 | 331.62 |
| 2004-06-15 | 335.07 |
| 2004-06-16 | 334.86 |
| 2004-06-17 | 335.56 |
| 2004-06-18 | 339.52 |
| 2004-06-21 | 338.68 |
| 2004-06-22 | 343.84 |
| 2004-06-23 | 343.20 |
| 2004-06-24 | 346.05 |
| 2004-06-25 | 343.86 |
| 2004-06-28 | 345.07 |
| 2004-06-29 | 344.75 |
| 2004-06-30 | 349.51 |
| 2004-07-01 | 352.29 |
| 2004-07-02 | 358.76 |
| 2004-07-05 | . |
| 2004-07-06 | 358.17 |
| 2004-07-07 | 357.96 |
| 2004-07-08 | 357.63 |
| 2004-07-09 | 355.50 |
| 2004-07-12 | 357.17 |
| 2004-07-13 | 355.49 |
| 2004-07-14 | 356.97 |
| 2004-07-15 | 357.02 |
| 2004-07-16 | 360.52 |
| 2004-07-19 | 359.87 |
| 2004-07-20 | 357.25 |
| 2004-07-21 | 352.59 |
| 2004-07-22 | 348.78 |
| 2004-07-23 | 343.32 |
| 2004-07-26 | 342.69 |
| 2004-07-27 | 340.70 |
| 2004-07-28 | 339.18 |
| 2004-07-29 | 342.45 |
| 2004-07-30 | 345.42 |
| 2004-08-02 | 344.41 |
| 2004-08-03 | 349.02 |
| 2004-08-04 | 346.91 |
| 2004-08-05 | 348.46 |
| 2004-08-06 | 352.39 |
| 2004-08-09 | 350.08 |
| 2004-08-10 | 355.41 |
| 2004-08-11 | 352.77 |
| 2004-08-12 | 355.39 |
| 2004-08-13 | 357.57 |
| 2004-08-16 | 358.98 |
| 2004-08-17 | 359.44 |
| 2004-08-18 | 357.65 |
| 2004-08-19 | 359.61 |
| 2004-08-20 | 357.59 |
| 2004-08-23 | 355.59 |
| 2004-08-24 | 349.99 |
| 2004-08-25 | 350.14 |
| 2004-08-26 | 351.07 |
| 2004-08-27 | 352.10 |
| 2004-08-30 | 352.38 |
| 2004-08-31 | 353.17 |
| 2004-09-01 | 356.07 |
| 2004-09-02 | 359.23 |
| 2004-09-03 | 356.30 |
| 2004-09-06 | . |
| 2004-09-07 | 358.28 |
| 2004-09-08 | 360.81 |
| 2004-09-09 | 362.58 |
| 2004-09-10 | 368.12 |
| 2004-09-13 | 366.88 |
| 2004-09-14 | 365.86 |
| 2004-09-15 | 358.56 |
| 2004-09-16 | 360.23 |
| 2004-09-17 | 360.54 |
| 2004-09-20 | 360.55 |
| 2004-09-21 | 367.29 |
| 2004-09-22 | 365.06 |
| 2004-09-23 | 368.51 |
| 2004-09-24 | 368.84 |
| 2004-09-27 | 368.99 |
| 2004-09-28 | 369.57 |
| 2004-09-29 | 376.46 |
| 2004-09-30 | 379.49 |
| 2004-10-01 | 380.04 |
| 2004-10-04 | 378.45 |
| 2004-10-05 | 378.78 |
| 2004-10-06 | 377.40 |
| 2004-10-07 | 374.32 |
| 2004-10-08 | 376.21 |
| 2004-10-11 | 375.03 |
| 2004-10-12 | 372.68 |
| 2004-10-13 | 372.92 |
| 2004-10-14 | 375.98 |
| 2004-10-15 | 377.13 |
| 2004-10-18 | 375.58 |
| 2004-10-19 | 378.45 |
| 2004-10-20 | 375.34 |
| 2004-10-21 | 375.30 |
| 2004-10-22 | 378.62 |
| 2004-10-25 | 376.55 |
| 2004-10-26 | 375.15 |
| 2004-10-27 | 376.06 |
| 2004-10-28 | 372.58 |
| 2004-10-29 | 369.56 |
| 2004-11-01 | 374.73 |
| 2004-11-02 | 377.57 |
| 2004-11-03 | 379.91 |
| 2004-11-04 | 383.64 |
| 2004-11-05 | 388.62 |
| 2004-11-08 | 387.48 |
| 2004-11-09 | 385.76 |
| 2004-11-10 | 386.93 |
| 2004-11-11 | 389.58 |
| 2004-11-12 | 388.16 |
| 2004-11-15 | 388.33 |
| 2004-11-16 | 387.32 |
| 2004-11-17 | 391.11 |
| 2004-11-18 | 390.80 |
| 2004-11-19 | 393.58 |
| 2004-11-22 | 391.71 |
| 2004-11-23 | 395.68 |
| 2004-11-24 | 401.25 |
| 2004-11-25 | . |
| 2004-11-26 | 400.78 |
| 2004-11-29 | 401.39 |
| 2004-11-30 | 398.26 |
| 2004-12-01 | 402.58 |
| 2004-12-02 | 403.93 |
| 2004-12-03 | 404.78 |
| 2004-12-06 | 405.32 |
| 2004-12-07 | 404.62 |
| 2004-12-08 | 396.95 |
| 2004-12-09 | 391.66 |
| 2004-12-10 | 390.38 |
| 2004-12-13 | 397.78 |
| 2004-12-14 | 391.71 |
| 2004-12-15 | 398.39 |
| 2004-12-16 | 391.34 |
| 2004-12-17 | 389.35 |
| 2004-12-20 | 395.25 |
| 2004-12-21 | 398.63 |
| 2004-12-22 | 402.52 |
| 2004-12-23 | 407.05 |
| 2004-12-24 | . |
| 2004-12-27 | 410.77 |
| 2004-12-28 | 408.33 |
| 2004-12-29 | 408.40 |
| 2004-12-30 | 411.32 |
| 2004-12-31 | 410.22 |
| 2005-01-03 | 408.64 |
| 2005-01-04 | 401.62 |
| 2005-01-05 | 398.22 |
| 2005-01-06 | 399.37 |
| 2005-01-07 | 398.07 |
| 2005-01-10 | 398.67 |
| 2005-01-11 | 397.02 |
| 2005-01-12 | 398.36 |
| 2005-01-13 | 397.83 |
| 2005-01-14 | 396.23 |
| 2005-01-17 | . |
| 2005-01-18 | 392.71 |
| 2005-01-19 | 393.78 |
| 2005-01-20 | 387.32 |
| 2005-01-21 | 388.00 |
| 2005-01-24 | 388.42 |
| 2005-01-25 | 388.81 |
| 2005-01-26 | 392.63 |
| 2005-01-27 | 390.92 |
#2005-01-28| 395.35
#2005-01-31| 398.51
#2005-02-01| 400.66
#2005-02-02| 402.60
#2005-02-03| 399.58
#2005-02-04| 401.53
#2005-02-07| 401.02
#2005-02-08| 401.74
#2005-02-09| 403.57
#2005-02-10| 408.44
#2005-02-11| 411.02
#2005-02-14| 414.64
#2005-02-15| 418.39
#2005-02-16| 416.60
#2005-02-17| 419.70
#2005-02-18| 419.64
#2005-02-21| .
#2005-02-22| 427.23
#2005-02-23| 423.35
#2005-02-24| 426.65
#2005-02-25| 427.27
#2005-02-28| 429.66
#2005-03-01| 433.60
#2005-03-02| 432.36
#2005-03-03| 436.53
#2005-03-04| 444.38
#2005-03-07| 445.75
#2005-03-08| 445.16
#2005-03-09| 443.52
#2005-03-10| 439.57
#2005-03-11| 442.26
#2005-03-14| 440.11
#2005-03-15| 445.35
#2005-03-16| 443.28
#2005-03-17| 442.33
#2005-03-18| 437.89
#2005-03-21| 434.31
#2005-03-22| 435.29
#2005-03-23| 424.76
#2005-03-24| 423.24
#2005-03-25| .
#2005-03-28| 420.28
#2005-03-29| 421.30
#2005-03-30| 417.24
#2005-03-31| 423.05
#2005-04-01| 425.61
#2005-04-04| 422.02
#2005-04-05| 428.44
#2005-04-06| 433.28
#2005-04-07| 437.92
#2005-04-08| 437.09
#2005-04-11| 438.52
#2005-04-12| 436.37
#2005-04-13| 437.94
#2005-04-14| 434.69
#2005-04-15| 431.04
#2005-04-18| 429.94
#2005-04-19| 432.54
#2005-04-20| 435.01
#2005-04-21| 438.12
#2005-04-22| 437.18
#2005-04-25| 437.90
#2005-04-26| 436.97
#2005-04-27| 427.68
#2005-04-28| 410.85
#2005-04-29| 405.08
#2005-05-02| 403.78
#2005-05-03| 409.82
#2005-05-04| 415.10
#2005-05-05| 414.58
#2005-05-06| 415.06
#2005-05-09| 413.01
#2005-05-10| 421.14
#2005-05-11| 422.61
#2005-05-12| 416.72
#2005-05-13| 412.60
#2005-05-16| 411.79
#2005-05-17| 412.42
#2005-05-18| 416.77
#2005-05-19| 413.74
#2005-05-20| 411.41
#2005-05-23| 414.14
#2005-05-24| 418.28
#2005-05-25| 417.99
#2005-05-26| 419.86
#2005-05-27| 421.66
#2005-05-30| .
#2005-05-31| 416.02
#2005-06-01| 416.26
#2005-06-02| 415.31
#2005-06-03| 415.59
#2005-06-06| 414.19
#2005-06-07| 416.39
#2005-06-08| 420.62
#2005-06-09| 415.87
#2005-06-10| 417.79
#2005-06-13| 418.78
#2005-06-14| 418.47
#2005-06-15| 420.00
#2005-06-16| 422.23
#2005-06-17| 433.18
#2005-06-20| 430.21
#2005-06-21| 432.10
#2005-06-22| 434.97
#2005-06-23| 432.09
#2005-06-24| 429.78
#2005-06-27| 427.02
#2005-06-28| 424.47
#2005-06-29| 428.17
#2005-06-30| 427.71
#2005-07-01| 423.82
#2005-07-04| .
#2005-07-05| 425.37
#2005-07-06| 426.18
#2005-07-07| 422.91
#2005-07-08| 428.37
#2005-07-11| 434.06
#2005-07-12| 436.30
#2005-07-13| 433.44
#2005-07-14| 433.28
#2005-07-15| 431.33
#2005-07-18| 431.81
#2005-07-19| 431.01
#2005-07-20| 427.08
#2005-07-21| 429.93
#2005-07-22| 432.93
#2005-07-25| 432.24
#2005-07-26| 430.97
#2005-07-27| 434.87
#2005-07-28| 438.22
#2005-07-29| 442.04
#2005-08-01| 445.94
#2005-08-02| 447.60
#2005-08-03| 456.30
#2005-08-04| 458.33
#2005-08-05| 462.00
#2005-08-08| 467.06
#2005-08-09| 474.44
#2005-08-10| 471.37
#2005-08-11| 469.70
#2005-08-12| 468.81
#2005-08-15| 467.32
#2005-08-16| 467.31
#2005-08-17| 473.77
#2005-08-18| 469.24
#2005-08-19| 473.07
#2005-08-22| 472.13
#2005-08-23| 467.46
#2005-08-24| 464.66
#2005-08-25| 463.24
#2005-08-26| 460.58
#2005-08-29| 457.23
#2005-08-30| 461.20
#2005-08-31| 465.72
#2005-09-01| 474.62
#2005-09-02| 479.74
#2005-09-05| .
#2005-09-06| 482.19
#2005-09-07| 477.14
#2005-09-08| 473.52
#2005-09-09| 475.45
#2005-09-12| 472.30
#2005-09-13| 473.29
#2005-09-14| 473.10
#2005-09-15| 472.99
#2005-09-16| 475.35
#2005-09-19| 472.25
#2005-09-20| 467.80
#2005-09-21| 470.46
#2005-09-22| 464.85
#2005-09-23| 461.99
#2005-09-26| 458.83
#2005-09-27| 457.85
#2005-09-28| 460.50
#2005-09-29| 461.80
#2005-09-30| 463.46
#2005-10-03| 455.86
#2005-10-04| 455.63
#2005-10-05| 457.55
#2005-10-06| 460.23
#2005-10-07| 463.88
#2005-10-10| 465.18
#2005-10-11| 463.85
#2005-10-12| 460.89
#2005-10-13| 445.99
#2005-10-14| 449.72
#2005-10-17| 452.77
#2005-10-18| 444.19
#2005-10-19| 435.08
#2005-10-20| 436.93
#2005-10-21| 431.35
#2005-10-24| 439.48
#2005-10-25| 444.88
#2005-10-26| 445.37
#2005-10-27| 443.24
#2005-10-28| 443.64
#2005-10-31| 447.01
#2005-11-01| 453.66
#2005-11-02| 455.38
#2005-11-03| 459.45
#2005-11-04| 451.56
#2005-11-07| 453.30
#2005-11-08| 450.53
#2005-11-09| 449.53
#2005-11-10| 448.68
#2005-11-11| 447.03
#2005-11-14| 450.41
#2005-11-15| 448.21
#2005-11-16| 447.30
#2005-11-17| 452.56
#2005-11-18| 454.08
#2005-11-21| 458.17
#2005-11-22| 457.88
#2005-11-23| 461.22
#2005-11-24| .
#2005-11-25| 451.87
#2005-11-28| 451.36
#2005-11-29| 446.70
#2005-11-30| 450.58
#2005-12-01| 454.65
#2005-12-02| 458.97
#2005-12-05| 461.00
#2005-12-06| 468.43
#2005-12-07| 468.03
#2005-12-08| 468.97
#2005-12-09| 468.19
#2005-12-12| 471.46
#2005-12-13| 467.24
#2005-12-14| 470.06
#2005-12-15| 467.13
#2005-12-16| 470.41
#2005-12-19| 472.54
#2005-12-20| 470.01
#2005-12-21| 470.01
#2005-12-22| 473.22
#2005-12-23| 482.10
#2005-12-26| .
#2005-12-27| 485.03
#2005-12-28| 485.25
#2005-12-29| 485.02
#2005-12-30| 482.15
#2006-01-02| .
#2006-01-03| 494.23
#2006-01-04| 500.16
#2006-01-05| 492.91
#2006-01-06| 491.66
#2006-01-09| 490.17
#2006-01-10| 487.54
#2006-01-11| 491.11
#2006-01-12| 492.49
#2006-01-13| 489.59
#2006-01-16| .
#2006-01-17| 487.11
#2006-01-18| 484.73
#2006-01-19| 487.57
#2006-01-20| 483.62
#2006-01-23| 485.99
#2006-01-24| 492.00
#2006-01-25| 491.83
#2006-01-26| 493.14
#2006-01-27| 491.71
#2006-01-30| 492.77
#2006-01-31| 491.01
#2006-02-01| 497.82
#2006-02-02| 501.86
#2006-02-03| 496.14
#2006-02-06| 494.24
#2006-02-07| 486.77
#2006-02-08| 487.42
#2006-02-09| 486.29
#2006-02-10| 480.47
#2006-02-13| 485.29
#2006-02-14| 484.53
#2006-02-15| 482.74
#2006-02-16| 485.77
#2006-02-17| 488.61
#2006-02-20| .
#2006-02-21| 490.34
#2006-02-22| 489.69
#2006-02-23| 490.19
#2006-02-24| 491.40
#2006-02-27| 493.17
#2006-02-28| 489.25
#2006-03-01| 493.42
#2006-03-02| 495.49
#2006-03-03| 499.05
#2006-03-06| 500.93
#2006-03-07| 489.51
#2006-03-08| 488.21
#2006-03-09| 490.83
#2006-03-10| 491.34
#2006-03-13| 497.54
#2006-03-14| 501.41
#2006-03-15| 504.53
#2006-03-16| 508.56
#2006-03-17| 506.28
#2006-03-20| 511.85
#2006-03-21| 506.95
#2006-03-22| 510.24
#2006-03-23| 504.16
#2006-03-24| 504.62
#2006-03-27| 509.67
#2006-03-28| 512.75
#2006-03-29| 494.74
#2006-03-30| 501.39
#2006-03-31| 503.00
#2006-04-03| 508.36
#2006-04-04| 513.40
#2006-04-05| 518.63
#2006-04-06| 497.86
#2006-04-07| 493.61
#2006-04-10| 492.36
#2006-04-11| 490.48
#2006-04-12| 482.40
#2006-04-13| 481.51
#2006-04-14| .
#2006-04-17| 489.17
#2006-04-18| 491.52
#2006-04-19| 492.17
#2006-04-20| 493.06
#2006-04-21| 500.94
#2006-04-24| 502.19
#2006-04-25| 506.59
#2006-04-26| 510.59
#2006-04-27| 509.86
#2006-04-28| 510.74
#2006-05-01| 514.40
#2006-05-02| 519.91
#2006-05-03| 516.41
#2006-05-04| 523.90
#2006-05-05| 529.17
#2006-05-08| 534.47
#2006-05-09| 539.89
#2006-05-10| 541.89
#2006-05-11| 540.00
#2006-05-12| 542.85
#2006-05-15| 518.86
#2006-05-16| 521.23
#2006-05-17| 504.83
#2006-05-18| 497.31
#2006-05-19| 497.83
#2006-05-22| 484.29
#2006-05-23| 499.07
#2006-05-24| 487.91
#2006-05-25| 488.55
#2006-05-26| 490.86
#2006-05-29| .
#2006-05-30| 496.35
#2006-05-31| 492.58
#2006-06-01| 491.99
#2006-06-02| 501.24
#2006-06-05| 501.66
#2006-06-06| 487.11
#2006-06-07| 484.18
#2006-06-08| 463.41
#2006-06-09| 471.23
#2006-06-12| 466.20
#2006-06-13| 447.86
#2006-06-14| 450.24
#2006-06-15| 464.09
#2006-06-16| 461.19
#2006-06-19| 466.21
#2006-06-20| 463.67
#2006-06-21| 466.61
#2006-06-22| 467.60
#2006-06-23| 465.81
#2006-06-26| 471.85
#2006-06-27| 462.21
#2006-06-28| 461.71
#2006-06-29| 468.71
#2006-06-30| 487.03
#2006-07-03| 489.82
#2006-07-04| .
#2006-07-05| 483.02
#2006-07-06| 487.30
#2006-07-07| 489.76
#2006-07-10| 486.69
#2006-07-11| 485.99
#2006-07-12| 484.96
#2006-07-13| 478.30
#2006-07-14| 473.39
#2006-07-17| 460.96
#2006-07-18| 461.50
#2006-07-19| 465.98
#2006-07-20| 475.06
#2006-07-21| 474.98
#2006-07-24| 478.23
#2006-07-25| 478.06
#2006-07-26| 478.50
#2006-07-27| 485.59
#2006-07-28| 486.98
#2006-07-31| 486.65
#2006-08-01| 486.08
#2006-08-02| 501.95
#2006-08-03| 502.47
#2006-08-04| 508.60
#2006-08-07| 503.79
#2006-08-08| 502.06
#2006-08-09| 502.86
#2006-08-10| 498.16
#2006-08-11| 497.86
#2006-08-14| 504.26
#2006-08-15| 511.19
#2006-08-16| 512.59
#2006-08-17| 514.23
#2006-08-18| 515.14
#2006-08-21| 517.15
#2006-08-22| 515.24
#2006-08-23| 512.18
#2006-08-24| 508.94
#2006-08-25| 508.40
#2006-08-28| 510.33
#2006-08-29| 512.92
#2006-08-30| 524.57
#2006-08-31| 523.17
#2006-09-01| 521.84
#2006-09-04| .
#2006-09-05| 520.13
#2006-09-06| 524.36
#2006-09-07| 518.62
#2006-09-08| 518.73
#2006-09-11| 516.23
#2006-09-12| 516.24
#2006-09-13| 523.05
#2006-09-14| 528.02
#2006-09-15| 521.60
#2006-09-18| 524.27
#2006-09-19| 523.08
#2006-09-20| 523.43
#2006-09-21| 528.06
#2006-09-22| 527.76
#2006-09-25| 527.09
#2006-09-26| 529.52
#2006-09-27| 534.81
#2006-09-28| 532.75
#2006-09-29| 533.91
#2006-10-02| 536.27
#2006-10-03| 535.54
#2006-10-04| 534.66
#2006-10-05| 537.79
#2006-10-06| 529.36
#2006-10-09| 533.74
#2006-10-10| 535.62
#2006-10-11| 536.37
#2006-10-12| 538.34
#2006-10-13| 535.97
#2006-10-16| 539.27
#2006-10-17| 539.10
#2006-10-18| 541.06
#2006-10-19| 546.82
#2006-10-20| 548.16
#2006-10-23| 551.73
#2006-10-24| 549.25
#2006-10-25| 558.45
#2006-10-26| 560.53
#2006-10-27| 554.51
#2006-10-30| 550.42
#2006-10-31| 556.65
#2006-11-01| 560.91
#2006-11-02| 558.89
#2006-11-03| 560.72
#2006-11-06| 567.10
#2006-11-07| 570.84
#2006-11-08| 569.95
#2006-11-09| 569.27
#2006-11-10| 569.37
#2006-11-13| 565.82
#2006-11-14| 565.84
#2006-11-15| 566.24
#2006-11-16| 564.76
#2006-11-17| 562.71
#2006-11-20| 562.18
#2006-11-21| 565.95
#2006-11-22| 579.63
#2006-11-23| .
#2006-11-24| 586.17
#2006-11-27| 581.53
#2006-11-28| 574.45
#2006-11-29| 585.31
#2006-11-30| 589.32
#2006-12-01| 589.91
#2006-12-04| 596.18
#2006-12-05| 602.62
#2006-12-06| 601.10
#2006-12-07| 600.44
#2006-12-08| 602.01
#2006-12-11| 601.53
#2006-12-12| 606.14
#2006-12-13| 604.87
#2006-12-14| 608.78
#2006-12-15| 606.74
#2006-12-18| 607.57
#2006-12-19| 605.37
#2006-12-20| 603.37
#2006-12-21| 602.26
#2006-12-22| 604.36
#2006-12-25| .
#2006-12-26| 603.36
#2006-12-27| 607.33
#2006-12-28| 610.98
#2006-12-29| 613.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 623.53
#2007-01-04| 609.71
#2007-01-05| 606.38
#2007-01-08| 607.54
#2007-01-09| 613.40
#2007-01-10| 608.84
#2007-01-11| 608.06
#2007-01-12| 612.01
#2007-01-15| .
#2007-01-16| 619.91
#2007-01-17| 621.48
#2007-01-18| 621.78
#2007-01-19| 622.02
#2007-01-22| 627.85
#2007-01-23| 631.46
#2007-01-24| 634.83
#2007-01-25| 629.31
#2007-01-26| 622.84
#2007-01-29| 623.74
#2007-01-30| 626.31
#2007-01-31| 636.01
#2007-02-01| 642.21
#2007-02-02| 651.09
#2007-02-05| 649.07
#2007-02-06| 654.53
#2007-02-07| 665.12
#2007-02-08| 659.11
#2007-02-09| 670.49
#2007-02-12| 664.12
#2007-02-13| 666.02
#2007-02-14| 677.93
#2007-02-15| 681.69
#2007-02-16| 682.28
#2007-02-19| .
#2007-02-20| 675.68
#2007-02-21| 668.55
#2007-02-22| 669.86
#2007-02-23| 673.38
#2007-02-26| 664.48
#2007-02-27| 650.96
#2007-02-28| 643.21
#2007-03-01| 633.76
#2007-03-02| 642.40
#2007-03-05| 625.29
#2007-03-06| 630.09
#2007-03-07| 629.68
#2007-03-08| 636.73
#2007-03-09| 638.80
#2007-03-12| 644.57
#2007-03-13| 641.79
#2007-03-14| 628.63
#2007-03-15| 632.66
#2007-03-16| 635.02
#2007-03-19| 645.66
#2007-03-20| 646.71
#2007-03-21| 652.96
#2007-03-22| 665.97
#2007-03-23| 662.39
#2007-03-26| 661.32
#2007-03-27| 660.18
#2007-03-28| 656.11
#2007-03-29| 667.85
#2007-03-30| 669.65
#2007-04-02| 671.63
#2007-04-03| 676.95
#2007-04-04| 680.82
#2007-04-05| 683.94
#2007-04-06| .
#2007-04-09| 680.33
#2007-04-10| 693.92
#2007-04-11| 686.73
#2007-04-12| 684.97
#2007-04-13| 689.57
#2007-04-16| 702.13
#2007-04-17| 705.79
#2007-04-18| 710.10
#2007-04-19| 716.32
#2007-04-20| 720.52
#2007-04-23| 720.01
#2007-04-24| 713.08
#2007-04-25| 721.35
#2007-04-26| 721.20
#2007-04-27| 720.80
#2007-04-30| 720.81
#2007-05-01| 712.75
#2007-05-02| 724.55
#2007-05-03| 720.69
#2007-05-04| 721.85
#2007-05-07| 728.22
#2007-05-08| 721.76
#2007-05-09| 725.01
#2007-05-10| 722.36
#2007-05-11| 723.47
#2007-05-14| 722.81
#2007-05-15| 723.73
#2007-05-16| 718.78
#2007-05-17| 714.45
#2007-05-18| 720.93
#2007-05-21| 723.24
#2007-05-22| 729.36
#2007-05-23| 741.91
#2007-05-24| 734.74
#2007-05-25| 732.96
#2007-05-28| .
#2007-05-29| 738.15
#2007-05-30| 729.55
#2007-05-31| 739.44
#2007-06-01| 736.49
#2007-06-04| 742.00
#2007-06-05| 744.15
#2007-06-06| 726.22
#2007-06-07| 709.66
#2007-06-08| 701.20
#2007-06-11| 709.99
#2007-06-12| 701.57
#2007-06-13| 705.29
#2007-06-14| 716.51
#2007-06-15| 724.43
#2007-06-18| 719.00
#2007-06-19| 722.20
#2007-06-20| 725.71
#2007-06-21| 725.02
#2007-06-22| 720.67
#2007-06-25| 720.28
#2007-06-26| 718.91
#2007-06-27| 712.00
#2007-06-28| 718.73
#2007-06-29| 730.77
#2007-07-02| 740.74
#2007-07-03| 750.20
#2007-07-04| .
#2007-07-05| 757.35
#2007-07-06| 758.09
#2007-07-09| 763.67
#2007-07-10| 763.23
#2007-07-11| 770.31
#2007-07-12| 772.55
#2007-07-13| 775.75
#2007-07-16| 778.90
#2007-07-17| 780.97
#2007-07-18| 784.09
#2007-07-19| 789.12
#2007-07-20| 788.13
#2007-07-23| 789.07
#2007-07-24| 786.35
#2007-07-25| 775.91
#2007-07-26| 764.04
#2007-07-27| 747.57
#2007-07-30| 752.62
#2007-07-31| 762.93
#2007-08-01| 753.62
#2007-08-02| 762.47
#2007-08-03| 763.71
#2007-08-06| 759.57
#2007-08-07| 763.87
#2007-08-08| 779.24
#2007-08-09| 752.81
#2007-08-10| 733.63
#2007-08-13| 740.28
#2007-08-14| 735.91
#2007-08-15| 715.34
#2007-08-16| 680.67
#2007-08-17| 698.61
#2007-08-20| 718.86
#2007-08-21| 716.32
#2007-08-22| 742.48
#2007-08-23| 746.27
#2007-08-24| 753.04
#2007-08-27| 759.53
#2007-08-28| 742.01
#2007-08-29| 743.93
#2007-08-30| 747.23
#2007-08-31| 758.07
#2007-09-03| .
#2007-09-04| 766.07
#2007-09-05| 757.90
#2007-09-06| 758.46
#2007-09-07| 746.10
#2007-09-10| 733.68
#2007-09-11| 755.54
#2007-09-12| 757.01
#2007-09-13| 761.59
#2007-09-14| 758.72
#2007-09-17| 744.76
#2007-09-18| 752.06
#2007-09-19| 775.17
#2007-09-20| 779.10
#2007-09-21| 780.19
#2007-09-24| 780.88
#2007-09-25| 778.99
#2007-09-26| 786.79
#2007-09-27| 795.89
#2007-09-28| 796.38
#2007-10-01| 808.91
#2007-10-02| 806.69
#2007-10-03| 803.89
#2007-10-04| 802.68
#2007-10-05| 807.13
#2007-10-08| 802.69
#2007-10-09| 814.40
#2007-10-10| 818.42
#2007-10-11| 824.97
#2007-10-12| 813.02
#2007-10-15| 814.53
#2007-10-16| 802.35
#2007-10-17| 807.71
#2007-10-18| 800.35
#2007-10-19| 796.31
#2007-10-22| 777.85
#2007-10-23| 800.83
#2007-10-24| 789.32
#2007-10-25| 799.96
#2007-10-26| 808.69
#2007-10-29| 812.80
#2007-10-30| 814.18
#2007-10-31| 828.87
#2007-11-01| 815.23
#2007-11-02| 809.39
#2007-11-05| 806.78
#2007-11-06| 826.40
#2007-11-07| 837.01
#2007-11-08| 830.77
#2007-11-09| 824.68
#2007-11-12| 810.82
#2007-11-13| 805.95
#2007-11-14| 812.33
#2007-11-15| 796.69
#2007-11-16| 781.17
#2007-11-19| 758.24
#2007-11-20| 772.41
#2007-11-21| 748.96
#2007-11-22| .
#2007-11-23| 773.01
#2007-11-26| 777.32
#2007-11-27| 766.89
#2007-11-28| 780.83
#2007-11-29| 788.71
#2007-11-30| 791.09
#2007-12-03| 800.48
#2007-12-04| 798.06
#2007-12-05| 800.76
#2007-12-06| 796.45
#2007-12-07| 805.44
#2007-12-10| 811.69
#2007-12-11| 810.35
#2007-12-12| 813.75
#2007-12-13| 793.86
#2007-12-14| 781.10
#2007-12-17| 761.22
#2007-12-18| 759.21
#2007-12-19| 761.05
#2007-12-20| 765.23
#2007-12-21| 773.76
#2007-12-24| 775.57
#2007-12-25| .
#2007-12-26| 781.05
#2007-12-27| 782.87
#2007-12-28| 796.19
#2007-12-31| 791.74
#2008-01-01| .
#2008-01-02| 791.06
#2008-01-03| 780.28
#2008-01-04| 763.11
#2008-01-07| 752.78
#2008-01-08| 763.01
#2008-01-09| 748.09
#2008-01-10| 735.73
#2008-01-11| 732.95
#2008-01-14| 748.66
#2008-01-15| 717.82
#2008-01-16| 689.70
#2008-01-17| 689.83
#2008-01-18| 687.31
#2008-01-21| .
#2008-01-22| 671.03
#2008-01-23| 662.12
#2008-01-24| 685.85
#2008-01-25| 693.00
#2008-01-28| 686.71
#2008-01-29| 699.80
#2008-01-30| 708.07
#2008-01-31| 704.78
#2008-02-01| 720.85
#2008-02-04| 737.29
#2008-02-05| 713.16
#2008-02-06| 710.86
#2008-02-07| 696.22
#2008-02-08| 695.39
#2008-02-11| 698.55
#2008-02-12| 728.52
#2008-02-13| 730.70
#2008-02-14| 740.53
#2008-02-15| 731.26
#2008-02-18| .
#2008-02-19| 754.57
#2008-02-20| 737.43
#2008-02-21| 753.36
#2008-02-22| 749.61
#2008-02-25| 766.15
#2008-02-26| 769.80
#2008-02-27| 776.98
#2008-02-28| 775.04
#2008-02-29| 766.14
#2008-03-03| 761.63
#2008-03-04| 757.55
#2008-03-05| 769.81
#2008-03-06| 771.02
#2008-03-07| 761.04
#2008-03-10| 743.54
#2008-03-11| 742.82
#2008-03-12| 756.76
#2008-03-13| 750.62
#2008-03-14| 749.56
#2008-03-17| 737.82
#2008-03-18| 757.60
#2008-03-19| 738.25
#2008-03-20| 727.56
#2008-03-21| .
#2008-03-24| 726.52
#2008-03-25| 757.55
#2008-03-26| 765.59
#2008-03-27| 774.45
#2008-03-28| 775.98
#2008-03-31| 783.49
#2008-04-01| 783.59
#2008-04-02| 781.44
#2008-04-03| 774.22
#2008-04-04| 784.22
#2008-04-07| 796.32
#2008-04-08| 795.33
#2008-04-09| 790.08
#2008-04-10| 789.14
#2008-04-11| 777.53
#2008-04-14| 772.37
#2008-04-15| 777.63
#2008-04-16| 794.56
#2008-04-17| 786.39
#2008-04-18| 777.82
#2008-04-21| 776.85
#2008-04-22| 777.60
#2008-04-23| 773.45
#2008-04-24| 771.22
#2008-04-25| 780.47
#2008-04-28| 771.99
#2008-04-29| 762.87
#2008-04-30| 777.83
#2008-05-01| 771.94
#2008-05-02| 774.65
#2008-05-05| 785.38
#2008-05-06| 783.11
#2008-05-07| 772.63
#2008-05-08| 788.01
#2008-05-09| 787.73
#2008-05-12| 791.19
#2008-05-13| 794.19
#2008-05-14| 800.04
#2008-05-15| 819.02
#2008-05-16| 834.51
#2008-05-19| 838.66
#2008-05-20| 832.12
#2008-05-21| 835.57
#2008-05-22| 819.84
#2008-05-23| 825.44
#2008-05-26| .
#2008-05-27| 814.95
#2008-05-28| 814.78
#2008-05-29| 811.61
#2008-05-30| 826.02
#2008-06-02| 817.84
#2008-06-03| 820.15
#2008-06-04| 813.54
#2008-06-05| 818.16
#2008-06-06| 817.77
#2008-06-09| 817.13
#2008-06-10| 795.64
#2008-06-11| 788.05
#2008-06-12| 783.70
#2008-06-13| 783.02
#2008-06-16| 792.60
#2008-06-17| 813.99
#2008-06-18| 799.05
#2008-06-19| 798.15
#2008-06-20| 798.54
#2008-06-23| 788.18
#2008-06-24| 782.61
#2008-06-25| 795.38
#2008-06-26| 793.15
#2008-06-27| 783.44
#2008-06-30| 780.29
#2008-07-01| 766.94
#2008-07-02| 774.33
#2008-07-03| 749.64
#2008-07-04| .
#2008-07-07| 750.03
#2008-07-08| 727.24
#2008-07-09| 752.39
#2008-07-10| 752.02
#2008-07-11| 740.09
#2008-07-14| 742.54
#2008-07-15| 726.22
#2008-07-16| 719.56
#2008-07-17| 744.04
#2008-07-18| 736.69
#2008-07-21| 748.93
#2008-07-22| 746.15
#2008-07-23| 753.93
#2008-07-24| 741.51
#2008-07-25| 738.27
#2008-07-28| 735.06
#2008-07-29| 730.59
#2008-07-30| 744.21
#2008-07-31| 754.70
#2008-08-01| 739.45
#2008-08-04| 734.10
#2008-08-05| 741.07
#2008-08-06| 746.30
#2008-08-07| 734.50
#2008-08-08| 722.95
#2008-08-11| 726.00
#2008-08-12| 719.01
#2008-08-13| 703.65
#2008-08-14| 715.88
#2008-08-15| 717.42
#2008-08-18| 713.95
#2008-08-19| 697.93
#2008-08-20| 701.50
#2008-08-21| 711.20
#2008-08-22| 715.98
#2008-08-25| 710.51
#2008-08-26| 702.04
#2008-08-27| 714.20
#2008-08-28| 723.42
#2008-08-29| 722.50
#2008-09-01| .
#2008-09-02| 715.13
#2008-09-03| 697.20
#2008-09-04| 674.86
#2008-09-05| 650.70
#2008-09-08| 663.07
#2008-09-09| 648.10
#2008-09-10| 636.83
#2008-09-11| 621.37
#2008-09-12| 645.84
#2008-09-15| 627.13
#2008-09-16| 612.63
#2008-09-17| 610.87
#2008-09-18| 622.16
#2008-09-19| 664.66
#2008-09-22| 672.22
#2008-09-23| 657.87
#2008-09-24| 654.04
#2008-09-25| 660.23
#2008-09-26| 637.11
#2008-09-29| 597.11
#2008-09-30| 571.02
#2008-10-01| 572.51
#2008-10-02| 544.70
#2008-10-03| 563.40
#2008-10-06| 493.05
#2008-10-07| 492.59
#2008-10-08| 465.99
#2008-10-09| 472.64
#2008-10-10| 437.04
#2008-10-13| 481.60
#2008-10-14| 500.85
#2008-10-15| 471.22
#2008-10-16| 445.06
#2008-10-17| 460.10
#2008-10-20| 472.77
#2008-10-21| 460.75
#2008-10-22| 418.53
#2008-10-23| 403.12
#2008-10-24| 375.91
#2008-10-27| 357.81
#2008-10-28| 355.85
#2008-10-29| 394.60
#2008-10-30| 410.84
#2008-10-31| 416.93
#2008-11-03| 428.74
#2008-11-04| 472.40
#2008-11-05| 453.98
#2008-11-06| 417.01
#2008-11-07| 417.70
#2008-11-10| 429.23
#2008-11-11| 405.01
#2008-11-12| 388.39
#2008-11-13| 387.17
#2008-11-14| 391.83
#2008-11-17| 384.74
#2008-11-18| 377.48
#2008-11-19| 362.95
#2008-11-20| 340.50
#2008-11-21| 334.06
#2008-11-24| 360.32
#2008-11-25| 374.49
#2008-11-26| 368.90
#2008-11-27| .
#2008-11-28| 386.25
#2008-12-01| 371.94
#2008-12-02| 374.51
#2008-12-03| 372.88
#2008-12-04| 377.00
#2008-12-05| 364.36
#2008-12-08| 392.74
#2008-12-09| 396.71
#2008-12-10| 391.29
#2008-12-11| 391.19
#2008-12-12| 389.27
#2008-12-15| 399.40
#2008-12-16| 400.16
#2008-12-17| 416.34
#2008-12-18| 418.08
#2008-12-19| 401.99
#2008-12-22| 399.60
#2008-12-23| 398.94
#2008-12-24| 400.35
#2008-12-25| .
#2008-12-26| 402.24
#2008-12-29| 408.66
#2008-12-30| 408.22
#2008-12-31| 401.69
#2009-01-01| .
#2009-01-02| 416.70
#2009-01-05| 432.00
#2009-01-06| 427.21
#2009-01-07| 423.63
#2009-01-08| 430.21
#2009-01-09| 424.44
#2009-01-12| 420.00
#2009-01-13| 408.31
#2009-01-14| 385.54
#2009-01-15| 386.65
#2009-01-16| 398.92
#2009-01-19| .
#2009-01-20| 375.79
#2009-01-21| 378.33
#2009-01-22| 378.65
#2009-01-23| 368.86
#2009-01-26| 390.54
#2009-01-27| 387.19
#2009-01-28| 396.19
#2009-01-29| 389.86
#2009-01-30| 389.69
#2009-02-02| 381.43
#2009-02-03| 391.13
#2009-02-04| 394.68
#2009-02-05| 384.56
#2009-02-06| 393.52
#2009-02-09| 400.75
#2009-02-10| 395.17
#2009-02-11| 386.06
#2009-02-12| 384.62
#2009-02-13| 397.20
#2009-02-16| .
#2009-02-17| 376.74
#2009-02-18| 369.70
#2009-02-19| 374.79
#2009-02-20| 364.94
#2009-02-23| 370.54
#2009-02-24| 361.86
#2009-02-25| 354.38
#2009-02-26| 364.17
#2009-02-27| 350.23
#2009-03-02| 333.90
#2009-03-03| 324.76
#2009-03-04| 332.64
#2009-03-05| 318.73
#2009-03-06| 312.55
#2009-03-09| 313.22
#2009-03-10| 325.26
#2009-03-11| 334.82
#2009-03-12| 333.86
#2009-03-13| 337.18
#2009-03-16| 344.90
#2009-03-17| 346.91
#2009-03-18| 346.92
#2009-03-19| 359.78
#2009-03-20| 354.55
#2009-03-23| 356.97
#2009-03-24| 358.06
#2009-03-25| 361.87
#2009-03-26| 371.61
#2009-03-27| 361.71
#2009-03-30| 352.84
#2009-03-31| 355.66
#2009-04-01| 368.36
#2009-04-02| 384.34
#2009-04-03| 368.26
#2009-04-06| 374.72
#2009-04-07| 363.53
#2009-04-08| 358.90
#2009-04-09| 358.31
#2009-04-10| .
#2009-04-13| 361.36
#2009-04-14| 367.13
#2009-04-15| 361.62
#2009-04-16| 380.81
#2009-04-17| 389.55
#2009-04-20| 377.46
#2009-04-21| 375.53
#2009-04-22| 386.82
#2009-04-23| 391.58
#2009-04-24| 404.37
#2009-04-27| 397.76
#2009-04-28| 394.92
#2009-04-29| 409.18
#2009-04-30| 417.90
#2009-05-01| 421.83
#2009-05-04| 442.72
#2009-05-05| 441.97
#2009-05-06| 451.48
#2009-05-07| 455.46
#2009-05-08| 457.89
#2009-05-11| 466.71
#2009-05-12| 461.82
#2009-05-13| 452.10
#2009-05-14| 451.75
#2009-05-15| 460.21
#2009-05-18| 467.81
#2009-05-19| 477.69
#2009-05-20| 488.80
#2009-05-21| 488.26
#2009-05-22| 496.12
#2009-05-25| .
#2009-05-26| 483.19
#2009-05-27| 479.89
#2009-05-28| 469.96
#2009-05-29| 476.89
#2009-06-01| 476.96
#2009-06-02| 488.19
#2009-06-03| 479.11
#2009-06-04| 482.88
#2009-06-05| 476.76
#2009-06-08| 465.89
#2009-06-09| 478.32
#2009-06-10| 486.51
#2009-06-11| 493.31
#2009-06-12| 490.30
#2009-06-15| 482.19
#2009-06-16| 480.77
#2009-06-17| 466.63
#2009-06-18| 473.99
#2009-06-19| 475.50
#2009-06-22| 460.22
#2009-06-23| 459.15
#2009-06-24| 474.75
#2009-06-25| 463.15
#2009-06-26| 459.55
#2009-06-29| 477.23
#2009-06-30| 477.12
#2009-07-01| 486.33
#2009-07-02| 475.03
#2009-07-03| .
#2009-07-06| 461.10
#2009-07-07| 462.73
#2009-07-08| 458.08
#2009-07-09| 459.82
#2009-07-10| 456.52
#2009-07-13| 456.27
#2009-07-14| 459.11
#2009-07-15| 472.67
#2009-07-16| 477.55
#2009-07-17| 482.52
#2009-07-20| 490.33
#2009-07-21| 498.09
#2009-07-22| 495.95
#2009-07-23| 505.90
#2009-07-24| 505.22
#2009-07-27| 507.35
#2009-07-28| 508.95
#2009-07-29| 490.67
#2009-07-30| 505.26
#2009-07-31| 510.71
#2009-08-03| 527.48
#2009-08-04| 527.85
#2009-08-05| 533.95
#2009-08-06| 536.02
#2009-08-07| 526.91
#2009-08-10| 525.64
#2009-08-11| 519.10
#2009-08-12| 526.98
#2009-08-13| 541.47
#2009-08-14| 541.97
#2009-08-17| 527.96
#2009-08-18| 522.33
#2009-08-19| 521.10
#2009-08-20| 531.50
#2009-08-21| 543.86
#2009-08-24| 551.19
#2009-08-25| 555.75
#2009-08-26| 549.02
#2009-08-27| 547.60
#2009-08-28| 559.08
#2009-08-31| 552.73
#2009-09-01| 551.61
#2009-09-02| 531.53
#2009-09-03| 531.63
#2009-09-04| 541.00
#2009-09-07| .
#2009-09-08| 559.63
#2009-09-09| 564.38
#2009-09-10| 565.10
#2009-09-11| 564.12
#2009-09-14| 562.21
#2009-09-15| 559.81
#2009-09-16| 573.27
#2009-09-17| 570.09
#2009-09-18| 570.01
#2009-09-21| 566.27
#2009-09-22| 576.93
#2009-09-23| 570.75
#2009-09-24| 553.47
#2009-09-25| 556.21
#2009-09-28| 560.99
#2009-09-29| 556.12
#2009-09-30| 559.65
#2009-10-01| 551.68
#2009-10-02| 543.17
#2009-10-05| 544.37
#2009-10-06| 557.41
#2009-10-07| 551.35
#2009-10-08| 555.87
#2009-10-09| 552.52
#2009-10-12| 559.69
#2009-10-13| 554.49
#2009-10-14| 568.99
#2009-10-15| 571.51
#2009-10-16| 569.02
#2009-10-19| 575.03
#2009-10-20| 574.09
#2009-10-21| 578.42
#2009-10-22| 569.28
#2009-10-23| 573.57
#2009-10-26| 563.12
#2009-10-27| 559.78
#2009-10-28| 546.91
#2009-10-29| 549.93
#2009-10-30| 543.13
#2009-11-02| 548.87
#2009-11-03| 542.10
#2009-11-04| 552.84
#2009-11-05| 559.41
#2009-11-06| 557.44
#2009-11-09| 571.70
#2009-11-10| 567.95
#2009-11-11| 572.84
#2009-11-12| 563.68
#2009-11-13| 563.21
#2009-11-16| 576.63
#2009-11-17| 565.28
#2009-11-18| 575.46
#2009-11-19| 564.27
#2009-11-20| 562.67
#2009-11-23| 573.48
#2009-11-24| 562.63
#2009-11-25| 565.63
#2009-11-26| .
#2009-11-27| 559.07
#2009-11-30| 561.55
#2009-12-01| 574.78
#2009-12-02| 583.73
#2009-12-03| 580.23
#2009-12-04| 576.72
#2009-12-07| 573.32
#2009-12-08| 564.15
#2009-12-09| 563.35
#2009-12-10| 559.04
#2009-12-11| 556.21
#2009-12-14| 554.93
#2009-12-15| 551.79
#2009-12-16| 559.54
#2009-12-17| 547.85
#2009-12-18| 544.53
#2009-12-21| 540.54
#2009-12-22| 542.03
#2009-12-23| 547.18
#2009-12-24| 548.10
#2009-12-25| .
#2009-12-28| 547.87
#2009-12-29| 551.62
#2009-12-30| 548.33
#2009-12-31| 550.15
#2010-01-01| .
#2010-01-04| 572.08
#2010-01-05| 565.65
#2010-01-06| 566.57
#2010-01-07| 571.90
#2010-01-08| 575.09
#2010-01-11| 594.87
#2010-01-12| 589.29
#2010-01-13| 587.94
#2010-01-14| 594.74
#2010-01-15| 585.79
#2010-01-18| .
#2010-01-19| 584.69
#2010-01-20| 571.53
#2010-01-21| 558.08
#2010-01-22| 556.80
#2010-01-25| 562.91
#2010-01-26| 558.92
#2010-01-27| 559.77
#2010-01-28| 559.08
#2010-01-29| 562.52
#2010-02-01| 568.48
#2010-02-02| 569.29
#2010-02-03| 573.01
#2010-02-04| 560.67
#2010-02-05| 548.74
#2010-02-08| 542.04
#2010-02-09| 548.55
#2010-02-10| 543.13
#2010-02-11| 543.48
#2010-02-12| 546.36
#2010-02-15| .
#2010-02-16| 557.35
#2010-02-17| 559.23
#2010-02-18| 560.06
#2010-02-19| 555.96
#2010-02-22| 561.76
#2010-02-23| 555.61
#2010-02-24| 558.25
#2010-02-25| 548.16
#2010-02-26| 554.00
#2010-03-01| 558.21
#2010-03-02| 565.17
#2010-03-03| 576.38
#2010-03-04| 566.54
#2010-03-05| 576.66
#2010-03-08| 579.73
#2010-03-09| 575.17
#2010-03-10| 585.82
#2010-03-11| 582.63
#2010-03-12| 586.07
#2010-03-15| 579.73
#2010-03-16| 594.44
#2010-03-17| 596.12
#2010-03-18| 589.47
#2010-03-19| 589.77
#2010-03-22| 587.98
#2010-03-23| 596.94
#2010-03-24| 594.10
#2010-03-25| 595.84
#2010-03-26| 592.51
#2010-03-29| 593.09
#2010-03-30| 591.12
#2010-03-31| 595.76
#2010-04-01| 595.97
#2010-04-02| .
#2010-04-05| 594.53
#2010-04-06| 602.90
#2010-04-07| 609.19
#2010-04-08| 602.68
#2010-04-09| 608.90
#2010-04-12| 622.21
#2010-04-13| 616.85
#2010-04-14| 627.43
#2010-04-15| 632.39
#2010-04-16| 626.62
#2010-04-19| 620.27
#2010-04-20| 631.29
#2010-04-21| 630.11
#2010-04-22| 615.07
#2010-04-23| 627.69
#2010-04-26| 637.21
#2010-04-27| 629.54
#2010-04-28| 612.36
#2010-04-29| 629.97
#2010-04-30| 632.45
#2010-05-03| 630.40
#2010-05-04| 612.98
#2010-05-05| 590.77
#2010-05-06| 572.00
#2010-05-07| 547.42
#2010-05-10| 588.61
#2010-05-11| 581.45
#2010-05-12| 596.47
#2010-05-13| 591.26
#2010-05-14| 584.60
#2010-05-17| 576.49
#2010-05-18| 580.93
#2010-05-19| 563.31
#2010-05-20| 544.68
#2010-05-21| 549.89
#2010-05-24| 542.08
#2010-05-25| 525.35
#2010-05-26| 542.24
#2010-05-27| 555.48
#2010-05-28| 555.63
#2010-05-31| .
#2010-06-01| 554.27
#2010-06-02| 555.84
#2010-06-03| 569.17
#2010-06-04| 555.90
#2010-06-07| 544.67
#2010-06-08| 541.36
#2010-06-09| 551.07
#2010-06-10| 564.09
#2010-06-11| 564.42
#2010-06-14| 584.60
#2010-06-15| 586.13
#2010-06-16| 583.30
#2010-06-17| 584.53
#2010-06-18| 598.64
#2010-06-21| 604.45
#2010-06-22| 592.84
#2010-06-23| 586.02
#2010-06-24| 581.03
#2010-06-25| 574.39
#2010-06-28| 577.83
#2010-06-29| 552.97
#2010-06-30| 558.67
#2010-07-01| 554.58
#2010-07-02| 569.43
#2010-07-05| .
#2010-07-06| 587.18
#2010-07-07| 589.57
#2010-07-08| 595.81
#2010-07-09| 592.93
#2010-07-12| 592.22
#2010-07-13| 599.15
#2010-07-14| 607.30
#2010-07-15| 618.43
#2010-07-16| 612.16
#2010-07-19| 607.47
#2010-07-20| 598.30
#2010-07-21| 600.33
#2010-07-22| 610.81
#2010-07-23| 608.72
#2010-07-26| 616.03
#2010-07-27| 619.50
#2010-07-28| 619.53
#2010-07-29| 625.63
#2010-07-30| 617.16
#2010-08-02| 638.76
#2010-08-03| 648.01
#2010-08-04| 641.55
#2010-08-05| 644.07
#2010-08-06| 642.63
#2010-08-09| 649.21
#2010-08-10| 634.42
#2010-08-11| 612.95
#2010-08-12| 612.37
#2010-08-13| 608.94
#2010-08-16| 610.62
#2010-08-17| 618.84
#2010-08-18| 605.56
#2010-08-19| 600.21
#2010-08-20| 583.84
#2010-08-23| 584.55
#2010-08-24| 576.30
#2010-08-25| 563.83
#2010-08-26| 579.97
#2010-08-27| 580.54
#2010-08-30| 580.03
#2010-08-31| 584.61
#2010-09-01| 607.55
#2010-09-02| 604.41
#2010-09-03| 607.96
#2010-09-06| .
#2010-09-07| 601.02
#2010-09-08| 602.59
#2010-09-09| 612.23
#2010-09-10| 613.00
#2010-09-13| 623.68
#2010-09-14| 629.26
#2010-09-15| 627.28
#2010-09-16| 626.03
#2010-09-17| 623.56
#2010-09-20| 629.53
#2010-09-21| 634.38
#2010-09-22| 647.78
#2010-09-23| 641.55
#2010-09-24| 653.52
#2010-09-27| 650.13
#2010-09-28| 653.31
#2010-09-29| 654.78
#2010-09-30| 660.12
#2010-10-01| 656.56
#2010-10-04| 646.71
#2010-10-05| 659.75
#2010-10-06| 672.93
#2010-10-07| 675.49
#2010-10-08| 670.73
#2010-10-11| 677.26
#2010-10-12| 674.96
#2010-10-13| 693.34
#2010-10-14| 691.10
#2010-10-15| 683.62
#2010-10-18| 668.09
#2010-10-19| 650.31
#2010-10-20| 683.48
#2010-10-21| 692.77
#2010-10-22| 685.54
#2010-10-25| 693.79
#2010-10-26| 676.53
#2010-10-27| 675.44
#2010-10-28| 688.02
#2010-10-29| 685.89
#2010-11-01| 685.82
#2010-11-02| 696.99
#2010-11-03| 698.13
#2010-11-04| 715.38
#2010-11-05| 703.13
#2010-11-08| 696.30
#2010-11-09| 701.84
#2010-11-10| 690.85
#2010-11-11| 689.63
#2010-11-12| 689.07
#2010-11-15| 687.40
#2010-11-16| 677.56
#2010-11-17| 677.84
#2010-11-18| 684.45
#2010-11-19| 690.01
#2010-11-22| 685.80
#2010-11-23| 674.17
#2010-11-24| 675.55
#2010-11-25| .
#2010-11-26| 661.87
#2010-11-29| 647.06
#2010-11-30| 646.41
#2010-12-01| 662.26
#2010-12-02| 677.87
#2010-12-03| 684.25
#2010-12-06| 682.72
#2010-12-07| 689.66
#2010-12-08| 683.86
#2010-12-09| 674.18
#2010-12-10| 692.98
#2010-12-13| 704.52
#2010-12-14| 704.44
#2010-12-15| 703.41
#2010-12-16| 694.38
#2010-12-17| 700.74
#2010-12-20| 693.95
#2010-12-21| 697.79
#2010-12-22| 693.51
#2010-12-23| 702.15
#2010-12-24| .
#2010-12-27| 702.94
#2010-12-28| 706.48
#2010-12-29| 705.13
#2010-12-30| 709.92
#2010-12-31| 717.31
#2011-01-03| 718.52
#2011-01-04| 726.79
#2011-01-05| 718.73
#2011-01-06| 716.04
#2011-01-07| 705.17
#2011-01-10| 702.40
#2011-01-11| 708.40
#2011-01-12| 710.75
#2011-01-13| 711.07
#2011-01-14| 712.47
#2011-01-17| .
#2011-01-18| 732.82
#2011-01-19| 730.17
#2011-01-20| 714.31
#2011-01-21| 716.60
#2011-01-24| 725.55
#2011-01-25| 726.32
#2011-01-26| 731.64
#2011-01-27| 739.02
#2011-01-28| 729.48
#2011-01-31| 725.39
#2011-02-01| 739.71
#2011-02-02| 731.07
#2011-02-03| 718.60
#2011-02-04| 715.97
#2011-02-07| 718.72
#2011-02-08| 725.10
#2011-02-09| 739.36
#2011-02-10| 723.90
#2011-02-11| 726.81
#2011-02-14| 734.33
#2011-02-15| 737.10
#2011-02-16| 735.96
#2011-02-17| 734.87
#2011-02-18| 741.97
#2011-02-21| .
#2011-02-22| 740.16
#2011-02-23| 739.74
#2011-02-24| 739.19
#2011-02-25| 751.62
#2011-02-28| 761.09
#2011-03-01| 757.21
#2011-03-02| 754.58
#2011-03-03| 764.35
#2011-03-04| 764.68
#2011-03-07| 763.51
#2011-03-08| 757.80
#2011-03-09| 761.68
#2011-03-10| 748.27
#2011-03-11| 742.60
#2011-03-14| 746.49
#2011-03-15| 731.71
#2011-03-16| 726.80
#2011-03-17| 736.28
#2011-03-18| 760.46
#2011-03-21| 760.53
#2011-03-22| 759.50
#2011-03-23| 758.95
#2011-03-24| 763.48
#2011-03-25| 756.81
#2011-03-28| 753.71
#2011-03-29| 753.37
#2011-03-30| 769.15
#2011-03-31| 773.87
#2011-04-01| 773.83
#2011-04-04| 778.46
#2011-04-05| 780.52
#2011-04-06| 792.77
#2011-04-07| 782.80
#2011-04-08| 792.84
#2011-04-11| 793.06
#2011-04-12| 786.78
#2011-04-13| 787.75
#2011-04-14| 779.42
#2011-04-15| 777.03
#2011-04-18| 758.36
#2011-04-19| 764.91
#2011-04-20| 789.46
#2011-04-21| 792.76
#2011-04-22| .
#2011-04-25| 792.18
#2011-04-26| 790.93
#2011-04-27| 780.92
#2011-04-28| 790.98
#2011-04-29| 799.09
#2011-05-02| 810.54
#2011-05-03| 799.23
#2011-05-04| 792.85
#2011-05-05| 772.54
#2011-05-06| 775.39
#2011-05-09| 762.41
#2011-05-10| 762.99
#2011-05-11| 764.89
#2011-05-12| 761.17
#2011-05-13| 768.60
#2011-05-16| 768.89
#2011-05-17| 760.47
#2011-05-18| 765.05
#2011-05-19| 768.57
#2011-05-20| 763.35
#2011-05-23| 743.53
#2011-05-24| 750.29
#2011-05-25| 748.59
#2011-05-26| 741.55
#2011-05-27| 753.02
#2011-05-30| .
#2011-05-31| 763.52
#2011-06-01| 763.84
#2011-06-02| 764.55
#2011-06-03| 771.27
#2011-06-06| 765.57
#2011-06-07| 766.08
#2011-06-08| 746.76
#2011-06-09| 744.57
#2011-06-10| 735.87
#2011-06-13| 736.73
#2011-06-14| 745.47
#2011-06-15| 722.13
#2011-06-16| 698.24
#2011-06-17| 706.63
#2011-06-20| 695.39
#2011-06-21| 709.61
#2011-06-22| 706.74
#2011-06-23| 682.17
#2011-06-24| 686.31
#2011-06-27| 691.04
#2011-06-28| 695.44
#2011-06-29| 711.08
#2011-06-30| 728.39
#2011-07-01| 736.77
#2011-07-04| .
#2011-07-05| 741.80
#2011-07-06| 728.12
#2011-07-07| 734.62
#2011-07-08| 728.39
#2011-07-11| 704.97
#2011-07-12| 697.10
#2011-07-13| 715.29
#2011-07-14| 709.87
#2011-07-15| 711.23
#2011-07-18| 701.23
#2011-07-19| 712.38
#2011-07-20| 711.71
#2011-07-21| 725.42
#2011-07-22| 731.65
#2011-07-25| 726.23
#2011-07-26| 725.15
#2011-07-27| 715.05
#2011-07-28| 708.48
#2011-07-29| 702.66
#2011-08-01| 690.32
#2011-08-02| 673.28
#2011-08-03| 662.39
#2011-08-04| 642.05
#2011-08-05| 619.03
#2011-08-08| 600.50
#2011-08-09| 615.00
#2011-08-10| 596.97
#2011-08-11| 598.53
#2011-08-12| 614.54
#2011-08-15| 637.15
#2011-08-16| 624.82
#2011-08-17| 622.83
#2011-08-18| 586.79
#2011-08-19| 584.51
#2011-08-22| 576.21
#2011-08-23| 566.73
#2011-08-24| 570.99
#2011-08-25| 558.36
#2011-08-26| 562.06
#2011-08-29| 585.41
#2011-08-30| 583.06
#2011-08-31| 604.25
#2011-09-01| 603.34
#2011-09-02| 583.54
#2011-09-05| .
#2011-09-06| 561.31
#2011-09-07| 580.26
#2011-09-08| 583.81
#2011-09-09| 555.83
#2011-09-12| 535.48
#2011-09-13| 538.33
#2011-09-14| 542.62
#2011-09-15| 564.24
#2011-09-16| 559.00
#2011-09-19| 541.08
#2011-09-20| 556.40
#2011-09-21| 557.75
#2011-09-22| 531.68
#2011-09-23| 533.30
#2011-09-26| 535.13
#2011-09-27| 563.97
#2011-09-28| 554.56
#2011-09-29| 560.90
#2011-09-30| 547.73
#2011-10-03| 541.49
#2011-10-04| 530.76
#2011-10-05| 533.09
#2011-10-06| 535.21
#2011-10-07| 539.54
#2011-10-10| 556.92
#2011-10-11| 550.09
#2011-10-12| 569.54
#2011-10-13| 559.02
#2011-10-14| 564.49
#2011-10-17| 549.00
#2011-10-18| 551.33
#2011-10-19| 550.99
#2011-10-20| 546.69
#2011-10-21| 565.89
#2011-10-24| 572.66
#2011-10-25| 576.55
#2011-10-26| 577.05
#2011-10-27| 613.43
#2011-10-28| 620.10
#2011-10-31| 590.02
#2011-11-01| 564.74
#2011-11-02| 568.23
#2011-11-03| 579.16
#2011-11-04| 582.78
#2011-11-07| 584.41
#2011-11-08| 595.89
#2011-11-09| 584.93
#2011-11-10| 577.90
#2011-11-11| 595.53
#2011-11-14| 595.51
#2011-11-15| 592.58
#2011-11-16| 593.87
#2011-11-17| 592.36
#2011-11-18| 589.10
#2011-11-21| 576.34
#2011-11-22| 572.54
#2011-11-23| 564.59
#2011-11-24| .
#2011-11-25| 560.98
#2011-11-28| 576.88
#2011-11-29| 580.18
#2011-11-30| 606.55
#2011-12-01| 595.32
#2011-12-02| 601.95
#2011-12-05| 606.28
#2011-12-06| 603.17
#2011-12-07| 604.22
#2011-12-08| 595.25
#2011-12-09| 595.21
#2011-12-12| 583.59
#2011-12-13| 583.65
#2011-12-14| 563.27
#2011-12-15| 568.99
#2011-12-16| 569.14
#2011-12-19| 571.11
#2011-12-20| 582.49
#2011-12-21| 579.36
#2011-12-22| 575.20
#2011-12-23| 581.57
#2011-12-26| .
#2011-12-27| 584.22
#2011-12-28| 581.88
#2011-12-29| 581.47
#2011-12-30| 590.87
#2012-01-02| .
#2012-01-03| 609.07
#2012-01-04| 592.58
#2012-01-05| 597.04
#2012-01-06| 591.79
#2012-01-09| 601.62
#2012-01-10| 606.36
#2012-01-11| 595.05
#2012-01-12| 599.86
#2012-01-13| 591.72
#2012-01-16| .
#2012-01-17| 602.46
#2012-01-18| 607.03
#2012-01-19| 613.94
#2012-01-20| 609.49
#2012-01-23| 617.02
#2012-01-24| 608.28
#2012-01-25| 610.08
#2012-01-26| 624.87
#2012-01-27| 617.51
#2012-01-30| 611.66
#2012-01-31| 621.73
#2012-02-01| 638.65
#2012-02-02| 650.43
#2012-02-03| 662.23
#2012-02-06| 658.27
#2012-02-07| 674.68
#2012-02-08| 677.59
#2012-02-09| 681.66
#2012-02-10| 675.36
#2012-02-13| 688.70
#2012-02-14| 679.40
#2012-02-15| 693.65
#2012-02-16| 684.89
#2012-02-17| 694.39
#2012-02-20| .
#2012-02-21| 704.16
#2012-02-22| 699.78
#2012-02-23| 707.04
#2012-02-24| 718.75
#2012-02-27| 705.68
#2012-02-28| 716.07
#2012-02-29| 711.01
#2012-03-01| 712.87
#2012-03-02| 705.77
#2012-03-05| 704.96
#2012-03-06| 681.77
#2012-03-07| 686.24
#2012-03-08| 695.43
#2012-03-09| 700.05
#2012-03-12| 701.32
#2012-03-13| 704.95
#2012-03-14| 697.11
#2012-03-15| 698.73
#2012-03-16| 706.56
#2012-03-19| 709.37
#2012-03-20| 706.77
#2012-03-21| 704.78
#2012-03-22| 693.83
#2012-03-23| 693.29
#2012-03-26| 705.12
#2012-03-27| 693.85
#2012-03-28| 697.91
#2012-03-29| 680.27
#2012-03-30| 690.87
#2012-04-02| 714.13
#2012-04-03| 726.16
#2012-04-04| 696.92
#2012-04-05| 693.99
#2012-04-06| .
#2012-04-09| 694.39
#2012-04-10| 689.84
#2012-04-11| 689.92
#2012-04-12| 702.35
#2012-04-13| 692.67
#2012-04-16| 699.84
#2012-04-17| 711.83
#2012-04-18| 710.60
#2012-04-19| 715.50
#2012-04-20| 717.71
#2012-04-23| 701.40
#2012-04-24| 706.58
#2012-04-25| 707.17
#2012-04-26| 708.73
#2012-04-27| 704.79
#2012-04-30| 710.55
#2012-05-01| 710.51
#2012-05-02| 706.50
#2012-05-03| 716.86
#2012-05-04| 714.80
#2012-05-07| 702.15
#2012-05-08| 696.38
#2012-05-09| 681.08
#2012-05-10| 685.46
#2012-05-11| 688.19
#2012-05-14| 666.65
#2012-05-15| 656.78
#2012-05-16| 657.77
#2012-05-17| 656.09
#2012-05-18| 656.78
#2012-05-21| 662.69
#2012-05-22| 668.82
#2012-05-23| 645.88
#2012-05-24| 647.79
#2012-05-25| 651.14
#2012-05-28| .
#2012-05-29| 651.33
#2012-05-30| 630.83
#2012-05-31| 624.21
#2012-06-01| 605.78
#2012-06-04| 606.16
#2012-06-05| 604.48
#2012-06-06| 623.67
#2012-06-07| 636.14
#2012-06-08| 620.16
#2012-06-11| 631.67
#2012-06-12| 627.33
#2012-06-13| 633.00
#2012-06-14| 630.34
#2012-06-15| 635.27
#2012-06-18| 636.55
#2012-06-19| 651.83
#2012-06-20| 654.57
#2012-06-21| 648.33
#2012-06-22| 643.49
#2012-06-25| 631.44
#2012-06-26| 626.29
#2012-06-27| 633.01
#2012-06-28| 633.83
#2012-06-29| 664.02
#2012-07-02| 666.32
#2012-07-03| 677.38
#2012-07-04| .
#2012-07-05| 669.60
#2012-07-06| 663.07
#2012-07-09| 660.09
#2012-07-10| 666.98
#2012-07-11| 660.81
#2012-07-12| 655.76
#2012-07-13| 661.25
#2012-07-16| 668.33
#2012-07-17| 668.11
#2012-07-18| 674.18
#2012-07-19| 682.97
#2012-07-20| 672.38
#2012-07-23| 656.16
#2012-07-24| 655.78
#2012-07-25| 661.70
#2012-07-26| 679.67
#2012-07-27| 699.83
#2012-07-30| 694.96
#2012-07-31| 698.54
#2012-08-01| 693.46
#2012-08-02| 682.57
#2012-08-03| 702.40
#2012-08-06| 709.36
#2012-08-07| 710.20
#2012-08-08| 704.82
#2012-08-09| 708.22
#2012-08-10| 704.59
#2012-08-13| 706.12
#2012-08-14| 717.95
#2012-08-15| 719.53
#2012-08-16| 717.93
#2012-08-17| 709.26
#2012-08-20| 713.12
#2012-08-21| 719.80
#2012-08-22| 714.17
#2012-08-23| 722.21
#2012-08-24| 713.72
#2012-08-27| 716.79
#2012-08-28| 716.53
#2012-08-29| 717.08
#2012-08-30| 713.34
#2012-08-31| 722.21
#2012-09-03| .
#2012-09-04| 719.49
#2012-09-05| 726.32
#2012-09-06| 737.76
#2012-09-07| 741.85
#2012-09-10| 737.93
#2012-09-11| 742.52
#2012-09-12| 734.44
#2012-09-13| 728.60
#2012-09-14| 745.74
#2012-09-17| 742.44
#2012-09-18| 739.88
#2012-09-19| 742.39
#2012-09-20| 745.67
#2012-09-21| 754.90
#2012-09-24| 750.54
#2012-09-25| 756.05
#2012-09-26| 739.08
#2012-09-27| 740.82
#2012-09-28| 739.62
#2012-10-01| 752.12
#2012-10-02| 755.43
#2012-10-03| 753.34
#2012-10-04| 764.39
#2012-10-05| 771.72
#2012-10-08| 764.42
#2012-10-09| 754.01
#2012-10-10| 748.83
#2012-10-11| 749.79
#2012-10-12| 745.21
#2012-10-15| 752.27
#2012-10-16| 765.84
#2012-10-17| 769.60
#2012-10-18| 769.36
#2012-10-19| 771.35
#2012-10-22| 772.27
#2012-10-23| 757.63
#2012-10-24| 756.36
#2012-10-25| 759.91
#2012-10-26| 745.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 733.28
#2012-11-01| 731.94
#2012-11-02| 733.42
#2012-11-05| 729.55
#2012-11-06| 705.61
#2012-11-07| 709.40
#2012-11-08| 702.75
#2012-11-09| 728.00
#2012-11-12| 723.86
#2012-11-13| 721.63
#2012-11-14| 721.58
#2012-11-15| 713.64
#2012-11-16| 706.26
#2012-11-19| 716.60
#2012-11-20| 721.07
#2012-11-21| 723.22
#2012-11-22| .
#2012-11-23| 741.78
#2012-11-26| 736.22
#2012-11-27| 738.34
#2012-11-28| 733.87
#2012-11-29| 743.73
#2012-11-30| 745.21
#2012-12-03| 753.23
#2012-12-04| 752.89
#2012-12-05| 753.07
#2012-12-06| 752.12
#2012-12-07| 751.31
#2012-12-10| 752.58
#2012-12-11| 761.17
#2012-12-12| 761.31
#2012-12-13| 759.54
#2012-12-14| 762.05
#2012-12-17| 756.55
#2012-12-18| 757.54
#2012-12-19| 762.02
#2012-12-20| 762.83
#2012-12-21| 761.22
#2012-12-24| 762.40
#2012-12-25| 762.40
#2012-12-26| 764.22
#2012-12-27| 765.91
#2012-12-28| 763.55
#2012-12-31| 761.38
#2013-01-01| 761.38
#2013-01-02| 779.92
#2013-01-03| 774.59
#2013-01-04| 779.13
#2013-01-07| 783.23
#2013-01-08| 788.17
#2013-01-09| 791.54
#2013-01-10| 803.60
#2013-01-11| 811.96
#2013-01-14| 811.23
#2013-01-15| 818.25
#2013-01-16| 819.89
#2013-01-17| 826.36
#2013-01-18| 820.30
#2013-01-21| 828.72
#2013-01-22| 827.78
#2013-01-23| 831.67
#2013-01-24| 836.23
#2013-01-25| 850.35
#2013-01-28| 845.13
#2013-01-29| 847.10
#2013-01-30| 855.11
#2013-01-31| 846.50
#2013-02-01| 873.61
#2013-02-04| 865.28
#2013-02-05| 871.45
#2013-02-06| 870.26
#2013-02-07| 863.95
#2013-02-08| 869.19
#2013-02-11| 807.44
#2013-02-12| 815.66
#2013-02-13| 821.02
#2013-02-14| 822.23
#2013-02-15| 823.90
#2013-02-18| 818.47
#2013-02-19| 827.24
#2013-02-20| 836.87
#2013-02-21| 820.99
#2013-02-22| 822.40
#2013-02-25| 831.71
#2013-02-26| 825.28
#2013-02-27| 824.15
#2013-02-28| 826.88
#2013-03-01| 825.82
#2013-03-04| 839.37
#2013-03-05| 848.86
#2013-03-06| 838.78
#2013-03-07| 835.70
#2013-03-08| 829.65
#2013-03-11| 834.60
#2013-03-12| 833.81
#2013-03-13| 831.56
#2013-03-14| 830.99
#2013-03-15| 837.18
#2013-03-18| 812.85
#2013-03-19| 809.73
#2013-03-20| 809.19
#2013-03-21| 799.83
#2013-03-22| 800.00
#2013-03-25| 796.08
#2013-03-26| 798.06
#2013-03-27| 786.59
#2013-03-28| 790.09
#2013-03-29| 790.09
#2013-04-01| 790.45
#2013-04-02| 798.52
#2013-04-03| 805.37
#2013-04-04| 794.75
#2013-04-05| 791.82
#2013-04-08| 800.79
#2013-04-09| 801.83
#2013-04-10| 809.53
#2013-04-11| 819.81
#2013-04-12| 808.40
#2013-04-15| 806.96
#2013-04-16| 803.95
#2013-04-17| 790.03
#2013-04-18| 790.87
#2013-04-19| 793.04
#2013-04-22| 789.23
#2013-04-23| 796.56
#2013-04-24| 804.91
#2013-04-25| 807.47
#2013-04-26| 808.77
#2013-04-29| 814.17
#2013-04-30| 820.07
#2013-05-01| 815.36
#2013-05-02| 810.13
#2013-05-03| 813.08
#2013-05-06| 813.64
#2013-05-07| 815.52
#2013-05-08| 824.90
#2013-05-09| 820.01
#2013-05-10| 812.14
#2013-05-13| 819.46
#2013-05-14| 826.87
#2013-05-15| 821.05
#2013-05-16| 816.91
#2013-05-17| 808.98
#2013-05-20| 810.95
#2013-05-21| 811.68
#2013-05-22| 814.01
#2013-05-23| 800.34
#2013-05-24| 802.75
#2013-05-27| 806.29
#2013-05-28| 807.89
#2013-05-29| 800.26
#2013-05-30| 808.01
#2013-05-31| 788.46
#2013-06-03| 791.43
#2013-06-04| 801.15
#2013-06-05| 802.05
#2013-06-06| 794.61
#2013-06-07| 793.56
#2013-06-10| 796.86
#2013-06-11| 798.23
#2013-06-12| 804.72
#2013-06-13| 800.40
#2013-06-14| 803.49
#2013-06-17| 794.06
#2013-06-18| 794.93
#2013-06-19| 786.28
#2013-06-20| 760.64
#2013-06-21| 754.60
#2013-06-24| 736.45
#2013-06-25| 748.48
#2013-06-26| 754.93
#2013-06-27| 766.80
#2013-06-28| 755.01
#2013-07-01| 768.45
#2013-07-02| 769.37
#2013-07-03| 760.81
#2013-07-04| 771.49
#2013-07-05| 768.97
#2013-07-08| 779.24
#2013-07-09| 771.19
#2013-07-10| 784.96
#2013-07-11| 798.72
#2013-07-12| 799.55
#2013-07-15| 797.10
#2013-07-16| 794.97
#2013-07-17| 801.30
#2013-07-18| 800.99
#2013-07-19| 798.94
#2013-07-22| 799.55
#2013-07-23| 806.71
#2013-07-24| 815.87
#2013-07-25| 810.46
#2013-07-26| 811.95
#2013-07-29| 816.05
#2013-07-30| 818.12
#2013-07-31| 819.36
#2013-08-01| 838.94
#2013-08-02| 840.77
#2013-08-05| 842.75
#2013-08-06| 839.66
#2013-08-07| 836.14
#2013-08-08| 844.09
#2013-08-09| 845.99
#2013-08-12| 846.33
#2013-08-13| 852.06
#2013-08-14| 851.88
#2013-08-15| 846.25
#2013-08-16| 862.55
#2013-08-19| 866.03
#2013-08-20| 866.53
#2013-08-21| 859.60
#2013-08-22| 858.57
#2013-08-23| 859.83
#2013-08-26| 859.69
#2013-08-27| 849.60
#2013-08-28| 839.75
#2013-08-29| 836.78
#2013-08-30| 825.56
#2013-09-02| 839.62
#2013-09-03| 826.79
#2013-09-04| 827.95
#2013-09-05| 822.33
#2013-09-06| 820.71
#2013-09-09| 832.29
#2013-09-10| 847.33
#2013-09-11| 849.43
#2013-09-12| 849.01
#2013-09-13| 844.12
#2013-09-16| 859.73
#2013-09-17| 858.16
#2013-09-18| 858.47
#2013-09-19| 883.81
#2013-09-20| 882.58
#2013-09-23| 869.46
#2013-09-24| 870.63
#2013-09-25| 864.88
#2013-09-26| 865.40
#2013-09-27| 872.38
#2013-09-30| 867.33
#2013-10-01| 868.08
#2013-10-02| 868.33
#2013-10-03| 873.48
#2013-10-04| 869.51
#2013-10-07| 868.56
#2013-10-08| 867.18
#2013-10-09| 855.52
#2013-10-10| 871.37
#2013-10-11| 874.63
#2013-10-14| 878.17
#2013-10-15| 871.46
#2013-10-16| 884.46
#2013-10-17| 898.69
#2013-10-18| 902.58
#2013-10-21| 906.46
#2013-10-22| 924.74
#2013-10-23| 923.54
#2013-10-24| 932.03
#2013-10-25| 927.35
#2013-10-28| 923.63
#2013-10-29| 927.83
#2013-10-30| 926.08
#2013-10-31| 889.60
#2013-11-01| 886.32
#2013-11-04| 888.73
#2013-11-05| 880.57
#2013-11-06| 899.57
#2013-11-07| 891.38
#2013-11-08| 886.05
#2013-11-11| 892.98
#2013-11-12| 889.26
#2013-11-13| 889.28
#2013-11-14| 899.43
#2013-11-15| 902.50
#2013-11-18| 912.74
#2013-11-19| 905.56
#2013-11-20| 896.53
#2013-11-21| 897.87
#2013-11-22| 897.34
#2013-11-25| 900.88
#2013-11-26| 901.24
#2013-11-27| 906.74
#2013-11-28| 923.75
#2013-11-29| 928.27
#2013-12-02| 924.09
#2013-12-03| 922.30
#2013-12-04| 909.47
#2013-12-05| 918.17
#2013-12-06| 918.94
#2013-12-09| 923.43
#2013-12-10| 925.00
#2013-12-11| 927.25
#2013-12-12| 914.52
#2013-12-13| 910.86
#2013-12-16| 916.43
#2013-12-17| 909.24
#2013-12-18| 918.27
#2013-12-19| 928.84
#2013-12-20| 938.52
#2013-12-23| 942.30
#2013-12-24| 939.71
#2013-12-25| 939.71
#2013-12-26| 941.44
#2013-12-27| 957.35
#2013-12-30| 963.76
#2013-12-31| 961.26
#2014-01-01| 961.26
#2014-01-02| 960.30
#2014-01-03| 968.38
#2014-01-06| 972.54
#2014-01-07| 981.27
#2014-01-08| 984.50
#2014-01-09| 987.45
#2014-01-10|1000.00
#2014-01-13| 999.60
#2014-01-14|1000.03
#2014-01-15| 997.65
#2014-01-16| 997.83
#2014-01-17| 994.05
#2014-01-20| 997.39
#2014-01-21|1003.68
#2014-01-22| 998.60
#2014-01-23|1002.21
#2014-01-24| 990.49
#2014-01-27| 967.53
#2014-01-28| 972.31
#2014-01-29| 964.49
#2014-01-30| 982.08
#2014-01-31| 990.95
#2014-02-03| 995.45
#2014-02-04| 980.85
#2014-02-05|1001.67
#2014-02-06|1022.76
#2014-02-07|1037.48
#2014-02-10|1047.11
#2014-02-11|1049.39
#2014-02-12|1045.83
#2014-02-13|1058.17
#2014-02-14|1066.32
#2014-02-17|1069.80
#2014-02-18|1072.39
#2014-02-19|1082.30
#2014-02-20|1077.19
#2014-02-21|1089.73
#2014-02-24|1102.25
#2014-02-25|1135.81
#2014-02-26|1120.11
#2014-02-27|1114.87
#2014-02-28|1134.50
#2014-03-03|1104.48
#2014-03-04|1129.72
#2014-03-05|1129.64
#2014-03-06|1134.88
#2014-03-07|1126.67
#2014-03-10|1116.08
#2014-03-11|1115.92
#2014-03-12|1102.27
#2014-03-13|1101.80
#2014-03-14|1082.85
#2014-03-17|1090.56
#2014-03-18|1101.37
#2014-03-19|1095.72
#2014-03-20|1080.35
#2014-03-21|1069.44
#2014-03-24|1063.44
#2014-03-25|1065.87
#2014-03-26|1074.97
#2014-03-27|1078.45
#2014-03-28|1094.54
#2014-03-31|1106.00
#2014-04-01|1107.63
#2014-04-02|1112.96
#2014-04-03|1106.30
#2014-04-04|1106.13
#2014-04-07|1092.22
#2014-04-08|1080.10
#2014-04-09|1095.75
#2014-04-10|1090.99
#2014-04-11|1077.49
#2014-04-14|1063.00
#2014-04-15|1057.30
#2014-04-16|1076.29
#2014-04-17|1078.55
#2014-04-18|1076.96
#2014-04-21|1076.10
#2014-04-22|1107.82
#2014-04-23|1108.37
#2014-04-24|1104.01
#2014-04-25|1097.94
#2014-04-28|1103.82
#2014-04-29|1111.17
#2014-04-30|1116.22
#2014-05-01|1112.04
#2014-05-02|1112.93
#2014-05-05|1112.03
#2014-05-06|1115.07
#2014-05-07|1106.85
#2014-05-08|1103.03
#2014-05-09|1104.31
#2014-05-12|1118.32
#2014-05-13|1112.88
#2014-05-14|1112.56
#2014-05-15|1103.44
#2014-05-16|1102.45
#2014-05-19|1099.05
#2014-05-20|1106.74
#2014-05-21|1117.24
#2014-05-22|1121.96
#2014-05-23|1113.49
#2014-05-26|1126.03
#2014-05-27|1124.31
#2014-05-28|1118.03
#2014-05-29|1119.52
#2014-05-30|1122.04
#2014-06-02|1120.92
#2014-06-03|1120.12
#2014-06-04|1130.37
#2014-06-05|1130.03
#2014-06-06|1141.04
#2014-06-09|1137.24
#2014-06-10|1149.13
#2014-06-11|1141.16
#2014-06-12|1153.60
#2014-06-13|1144.69
#2014-06-16|1151.24
#2014-06-17|1148.77
#2014-06-18|1156.34
#2014-06-19|1162.84
#2014-06-20|1155.14
#2014-06-23|1154.62
#2014-06-24|1149.02
#2014-06-25|1142.96
#2014-06-26|1146.34
#2014-06-27|1153.86
#2014-06-30|1160.47
#2014-07-01|1163.44
#2014-07-02|1169.22
#2014-07-03|1169.17
#2014-07-04|1162.74
#2014-07-07|1156.87
#2014-07-08|1144.56
#2014-07-09|1138.95
#2014-07-10|1130.58
#2014-07-11|1135.79
#2014-07-14|1148.79
#2014-07-15|1139.39
#2014-07-16|1149.03
#2014-07-17|1146.01
#2014-07-18|1133.42
#2014-07-21|1126.85
#2014-07-22|1144.46
#2014-07-23|1143.88
#2014-07-24|1141.31
#2014-07-25|1141.49
#2014-07-28|1138.69
#2014-07-29|1141.95
#2014-07-30|1140.27
#2014-07-31|1130.93
#2014-08-01|1113.33
#2014-08-04|1113.84
#2014-08-05|1123.80
#2014-08-06|1107.65
#2014-08-07|1094.24
#2014-08-08|1082.38
#2014-08-11|1099.13
#2014-08-12|1099.86
#2014-08-13|1107.53
#2014-08-14|1105.03
#2014-08-15|1101.33
#2014-08-18|1113.86
#2014-08-19|1123.39
#2014-08-20|1120.98
#2014-08-21|1120.97
#2014-08-22|1110.69
#2014-08-25|1117.98
#2014-08-26|1121.15
#2014-08-27|1125.77
#2014-08-28|1116.43
#2014-08-29|1113.97
#2014-09-01|1112.35
#2014-09-02|1112.35
#2014-09-03|1120.78
#2014-09-04|1108.05
#2014-09-05|1100.41
#2014-09-08|1107.47
#2014-09-09|1111.60
#2014-09-10|1112.94
#2014-09-11|1117.82
#2014-09-12|1129.72
#2014-09-15|1129.96
#2014-09-16|1120.39
#2014-09-17|1138.59
#2014-09-18|1145.41
#2014-09-19|1141.97
#2014-09-22|1138.85
#2014-09-23|1128.25
#2014-09-24|1119.28
#2014-09-25|1115.99
#2014-09-26|1119.96
#2014-09-29|1115.82
#2014-09-30|1109.08
#2014-10-01|1107.59
#2014-10-02|1090.44
#2014-10-03|1089.80
#2014-10-06|1087.05
#2014-10-07|1070.64
#2014-10-08|1052.78
#2014-10-09|1049.69
#2014-10-10|1021.66
#2014-10-13|1021.43
#2014-10-14|1025.15
#2014-10-15|1009.58
#2014-10-16| 991.09
#2014-10-17|1028.68
#2014-10-20|1035.53
#2014-10-21|1051.56
#2014-10-22|1066.34
#2014-10-23|1074.31
#2014-10-24|1069.48
#2014-10-27|1076.81
#2014-10-28|1061.14
#2014-10-29|1072.50
#2014-10-30|1091.25
#2014-10-31|1087.70
#2014-11-03|1071.46
#2014-11-04|1070.96
#2014-11-05|1064.75
#2014-11-06|1061.79
#2014-11-07|1059.28
#2014-11-10|1062.22
#2014-11-11|1063.95
#2014-11-12|1060.77
#2014-11-13|1059.85
#2014-11-14|1055.70
#2014-11-17|1054.56
#2014-11-18|1068.53
#2014-11-19|1075.40
#2014-11-20|1073.13
#2014-11-21|1073.26
#2014-11-24|1082.70
#2014-11-25|1090.23
#2014-11-26|1095.96
#2014-11-27|1094.18
#2014-11-28|1091.30
#2014-12-01|1088.31
#2014-12-02|1093.97
#2014-12-03|1088.09
#2014-12-04|1091.17
#2014-12-05|1094.21
#2014-12-08|1087.36
#2014-12-09|1084.53
#2014-12-10|1082.40
#2014-12-11|1074.27
#2014-12-12|1062.96
#2014-12-15|1040.13
#2014-12-16|1030.48
#2014-12-17|1031.97
#2014-12-18|1049.06
#2014-12-19|1052.92
#2014-12-22|1059.22
#2014-12-23|1042.23
#2014-12-24|1043.25
#2014-12-25|1043.25
#2014-12-26|1041.65
#2014-12-29|1047.10
#2014-12-30|1036.44
#2014-12-31|1030.84
#2015-01-01|1030.84
#2015-01-02|1037.21
#2015-01-05|1024.27
#2015-01-06|1016.54
#2015-01-07|1002.25
#2015-01-08|1017.00
#2015-01-09|1021.44
#2015-01-12|1026.73
#2015-01-13|1039.04
#2015-01-14|1028.31
#2015-01-15|1026.17
#2015-01-16|1014.23
#2015-01-19|1050.04
#2015-01-20|1046.75
#2015-01-21|1049.98
#2015-01-22|1036.07
#2015-01-23|1032.84
#2015-01-26|1048.56
#2015-01-27|1053.50
#2015-01-28|1055.99
#2015-01-29|1055.34
#2015-01-30|1044.47
#2015-02-02|1044.36
#2015-02-03|1056.30
#2015-02-04|1043.33
#2015-02-05|1042.31
#2015-02-06|1024.99
#2015-02-09|1017.03
#2015-02-10|1026.72
#2015-02-11|1015.83
#2015-02-12|1031.31
#2015-02-13|1042.93
#2015-02-16|1043.21
#2015-02-17|1059.77
#2015-02-18|1075.47
#2015-02-19|1086.11
#2015-02-20|1105.68
#2015-02-23|1114.91
#2015-02-24|1108.77
#2015-02-25|1120.10
#2015-02-26|1117.64
#2015-02-27|1127.75
#2015-03-02|1121.25
#2015-03-03|1110.76
#2015-03-04|1100.10
#2015-03-05|1106.54
#2015-03-06|1094.73
#2015-03-09|1091.84
#2015-03-10|1082.32
#2015-03-11|1073.23
#2015-03-12|1078.59
#2015-03-13|1083.97
#2015-03-16|1104.81
#2015-03-17|1091.75
#2015-03-18|1100.36
#2015-03-19|1102.47
#2015-03-20|1126.51
#2015-03-23|1137.75
#2015-03-24|1145.41
#2015-03-25|1142.06
#2015-03-26|1117.42
#2015-03-27|1169.72
#2015-03-30|1183.98
#2015-03-31|1163.87
#2015-04-01|1179.34
#2015-04-02|1192.78
#2015-04-03|1204.00
#2015-04-06|1208.96
#2015-04-07|1204.46
#2015-04-08|1200.60
#2015-04-09|1195.56
#2015-04-10|1210.15
#2015-04-13|1199.35
#2015-04-14|1203.34
#2015-04-15|1199.20
#2015-04-16|1195.67
#2015-04-17|1185.38
#2015-04-20|1199.96
#2015-04-21|1222.97
#2015-04-22|1216.27
#2015-04-23|1208.35
#2015-04-24|1227.63
#2015-04-27|1240.04
#2015-04-28|1224.57
#2015-04-29|1217.76
#2015-04-30|1226.53
#2015-05-01|1227.99
#2015-05-04|1235.82
#2015-05-05|1217.90
#2015-05-06|1223.83
#2015-05-07|1221.76
#2015-05-08|1228.32
#2015-05-11|1232.58
#2015-05-12|1227.89
#2015-05-13|1235.01
#2015-05-14|1237.64
#2015-05-15|1244.45
#2015-05-18|1245.57
#2015-05-19|1241.89
#2015-05-20|1240.95
#2015-05-21|1243.83
#2015-05-22|1240.04
#2015-05-25|1234.15
#2015-05-26|1225.37
#2015-05-27|1233.89
#2015-05-28|1229.84
#2015-05-29|1219.81
#2015-06-01|1222.39
#2015-06-02|1240.44
#2015-06-03|1257.15
#2015-06-04|1250.65
#2015-06-05|1231.48
#2015-06-08|1220.54
#2015-06-09|1215.56
#2015-06-10|1248.92
#2015-06-11|1246.57
#2015-06-12|1239.32
#2015-06-15|1211.44
#2015-06-16|1210.95
#2015-06-17|1198.47
#2015-06-18|1216.44
#2015-06-19|1207.69
#2015-06-22|1250.23
#2015-06-23|1228.50
#2015-06-24|1226.23
#2015-06-25|1228.71
#2015-06-26|1218.36
#2015-06-29|1198.69
#2015-06-30|1193.64
#2015-07-01|1208.78
#2015-07-02|1207.05
#2015-07-03|1201.92
#2015-07-06|1195.55
#2015-07-07|1167.53
#2015-07-08|1177.02
#2015-07-09|1201.42
#2015-07-10|1247.94
#2015-07-13|1254.61
#2015-07-14|1252.54
#2015-07-15|1261.62
#2015-07-16|1269.99
#2015-07-17|1263.57
#2015-07-20|1276.68
#2015-07-21|1268.15
#2015-07-22|1266.98
#2015-07-23|1272.84
#2015-07-24|1270.14
#2015-07-27|1258.19
#2015-07-28|1256.86
#2015-07-29|1269.83
#2015-07-30|1249.07
#2015-07-31|1268.22
#2015-08-03|1287.52
#2015-08-04|1284.19
#2015-08-05|1284.53
#2015-08-06|1260.49
#2015-08-07|1240.03
#2015-08-10|1251.22
#2015-08-11|1253.03
#2015-08-12|1238.80
#2015-08-13|1251.43
#2015-08-14|1260.23
#2015-08-17|1261.95
#2015-08-18|1270.96
#2015-08-19|1255.51
#2015-08-20|1234.72
#2015-08-21|1209.84
#2015-08-24|1177.39
#2015-08-25|1205.61
#2015-08-26|1191.69
#2015-08-27|1212.02
#2015-08-28|1207.58
#2015-08-31|1206.01
#2015-09-01|1184.11
#2015-09-02|1197.52
#2015-09-03|1210.57
#2015-09-04|1187.47
#2015-09-07|1191.77
#2015-09-08|1210.97
#2015-09-09|1225.26
#2015-09-10|1225.58
#2015-09-11|1225.12
#2015-09-14|1212.99
#2015-09-15|1213.51
#2015-09-16|1220.01
#2015-09-17|1225.78
#2015-09-18|1221.13
#2015-09-21|1225.93
#2015-09-22|1187.75
#2015-09-23|1195.01
#2015-09-24|1181.45
#2015-09-25|1200.34
#2015-09-28|1188.92
#2015-09-29|1167.18
#2015-09-30|1174.66
#2015-10-01|1185.03
#2015-10-02|1186.83
#2015-10-05|1204.24
#2015-10-06|1213.38
#2015-10-07|1205.88
#2015-10-08|1202.89
#2015-10-09|1214.08
#2015-10-12|1218.47
#2015-10-13|1206.99
#2015-10-14|1182.49
#2015-10-15|1187.06
#2015-10-16|1210.49
#2015-10-19|1220.54
#2015-10-20|1212.84
#2015-10-21|1205.13
#2015-10-22|1192.04
#2015-10-23|1202.79
#2015-10-26|1208.90
#2015-10-27|1207.14
#2015-10-28|1224.18
#2015-10-29|1177.57
#2015-10-30|1181.26
#2015-11-02|1190.06
#2015-11-03|1192.43
#2015-11-04|1191.43
#2015-11-05|1205.30
#2015-11-06|1201.10
#2015-11-09|1189.87
#2015-11-10|1182.58
#2015-11-11|1201.39
#2015-11-12|1198.77
#2015-11-13|1182.16
#2015-11-16|1181.25
#2015-11-17|1200.15
#2015-11-18|1196.16
#2015-11-19|1211.91
#2015-11-20|1206.75
#2015-11-23|1199.27
#2015-11-24|1188.88
#2015-11-25|1201.38
#2015-11-26|1208.98
#2015-11-27|1209.03
#2015-11-30|1222.26
#2015-12-01|1233.70
#2015-12-02|1236.52
#2015-12-03|1247.10
#2015-12-04|1250.16
#2015-12-07|1258.80
#2015-12-08|1243.85
#2015-12-09|1249.65
#2015-12-10|1236.39
#2015-12-11|1211.90
#2015-12-14|1211.64
#2015-12-15|1222.91
#2015-12-16|1231.48
#2015-12-17|1234.15
#2015-12-18|1224.63
#2015-12-21|1232.45
#2015-12-22|1226.16
#2015-12-23|1240.61
#2015-12-24|1249.69
#2015-12-25|1249.69
#2015-12-28|1253.89
#2015-12-29|1261.97
#2015-12-30|1263.42
#2015-12-31|1257.43
#2016-01-01|1257.43
#2016-01-04|1231.23
#2016-01-05|1240.62
#2016-01-06|1231.72
#2016-01-07|1219.12
#2016-01-08|1207.80
#2016-01-11|1183.83
#2016-01-12|1197.43
#2016-01-13|1195.83
#2016-01-14|1177.89
#2016-01-15|1147.49
#2016-01-18|1141.12
#2016-01-19|1158.44
#2016-01-20|1119.57
#2016-01-21|1144.85
#2016-01-22|1174.12
#2016-01-25|1187.07
#2016-01-26|1190.70
#2016-01-27|1202.04
#2016-01-28|1185.03
#2016-01-29|1200.95
#2016-02-01|1210.93
#2016-02-02|1200.03
#2016-02-03|1164.13
#2016-02-04|1160.00
#2016-02-05|1145.56
#2016-02-08|1086.15
#2016-02-09|1076.30
#2016-02-10|1116.28
#2016-02-11|1100.18
#2016-02-12|1104.72
#2016-02-15|1152.34
#2016-02-16|1137.76
#2016-02-17|1164.57
#2016-02-18|1168.26
#2016-02-19|1157.92
#2016-02-22|1176.41
#2016-02-23|1183.57
#2016-02-24|1144.71
#2016-02-25|1172.41
#2016-02-26|1181.95
#2016-02-29|1176.67
#2016-03-01|1192.82
#2016-03-02|1192.95
#2016-03-03|1188.22
#2016-03-04|1232.54
#2016-03-07|1238.77
#2016-03-08|1227.16
#2016-03-09|1219.52
#2016-03-10|1223.57
#2016-03-11|1240.51
#2016-03-14|1252.23
#2016-03-15|1235.88
#2016-03-16|1231.82
#2016-03-17|1236.82
#2016-03-18|1232.96
#2016-03-21|1218.65
#2016-03-22|1219.86
#2016-03-23|1216.45
#2016-03-24|1215.01
#2016-03-25|1215.01
#2016-03-28|1220.63
#2016-03-29|1212.73
#2016-03-30|1240.03
#2016-03-31|1235.04
#2016-04-01|1232.63
#2016-04-04|1252.61
#2016-04-05|1236.84
#2016-04-06|1245.86
#2016-04-07|1245.79
#2016-04-08|1251.02
#2016-04-11|1249.17
#2016-04-12|1231.62
#2016-04-13|1226.32
#2016-04-14|1235.65
#2016-04-15|1237.67
#2016-04-18|1246.67
#2016-04-19|1273.78
#2016-04-20|1251.77
#2016-04-21|1257.19
#2016-04-22|1251.88
#2016-04-25|1242.60
#2016-04-26|1234.57
#2016-04-27|1241.62
#2016-04-28|1250.16
#2016-04-29|1255.86
#2016-05-02|1255.13
#2016-05-03|1241.32
#2016-05-04|1236.62
#2016-05-05|1226.79
#2016-05-06|1229.33
#2016-05-09|1244.05
#2016-05-10|1256.21
#2016-05-11|1256.32
#2016-05-12|1248.52
#2016-05-13|1242.01
#2016-05-16|1245.64
#2016-05-17|1253.28
#2016-05-18|1247.12
#2016-05-19|1233.88
#2016-05-20|1248.83
#2016-05-23|1244.98
#2016-05-24|1260.35
#2016-05-25|1279.92
#2016-05-26|1279.42
#2016-05-27|1273.76
#2016-05-30|1280.98
#2016-05-31|1277.94
#2016-06-01|1286.69
#2016-06-02|1276.21
#2016-06-03|1288.88
#2016-06-06|1299.22
#2016-06-07|1307.94
#2016-06-08|1302.24
#2016-06-09|1290.44
#2016-06-10|1250.36
#2016-06-13|1237.78
#2016-06-14|1182.58
#2016-06-15|1194.26
#2016-06-16|1162.17
#2016-06-17|1180.76
#2016-06-20|1214.28
#2016-06-21|1214.72
#2016-06-22|1224.68
#2016-06-23|1249.74
#2016-06-24|1186.56
#2016-06-27|1135.62
#2016-06-28|1169.79
#2016-06-29|1206.74
#2016-06-30|1220.92
#2016-07-01|1241.00
#2016-07-04|1238.58
#2016-07-05|1218.57
#2016-07-06|1189.00
#2016-07-07|1210.64
#2016-07-08|1218.06
#2016-07-11|1237.86
#2016-07-12|1243.11
#2016-07-13|1243.68
#2016-07-14|1241.39
#2016-07-15|1232.49
#2016-07-18|1233.21
#2016-07-19|1226.50
#2016-07-20|1239.92
#2016-07-21|1237.55
#2016-07-22|1239.95
#2016-07-25|1227.78
#2016-07-26|1251.30
#2016-07-27|1247.41
#2016-07-28|1261.72
#2016-07-29|1275.81
#2016-08-01|1276.33
#2016-08-02|1258.64
#2016-08-03|1246.32
#2016-08-04|1251.65
#2016-08-05|1200.67
#2016-08-08|1182.39
#2016-08-09|1205.08
#2016-08-10|1192.78
#2016-08-11|1191.85
#2016-08-12|1186.40
#2016-08-15|1195.82
#2016-08-16|1191.84
#2016-08-17|1185.57
#2016-08-18|1203.08
#2016-08-19|1206.36
#2016-08-22|1222.92
#2016-08-23|1220.11
#2016-08-24|1217.08
#2016-08-25|1212.46
#2016-08-26|1212.90
#2016-08-29|1201.87
#2016-08-30|1208.27
#2016-08-31|1201.51
#2016-09-01|1200.72
#2016-09-02|1200.33
#2016-09-05|1206.11
#2016-09-06|1201.89
#2016-09-07|1205.81
#2016-09-08|1204.35
#2016-09-09|1177.85
#2016-09-12|1177.22
#2016-09-13|1188.75
#2016-09-14|1195.83
#2016-09-15|1197.33
#2016-09-16|1189.72
#2016-09-19|1199.26
#2016-09-20|1200.32
#2016-09-21|1196.58
#2016-09-22|1207.80
#2016-09-23|1184.99
#2016-09-26|1182.77
#2016-09-27|1159.02
#2016-09-28|1168.12
#2016-09-29|1156.47
#2016-09-30|1152.69
#2016-10-03|1145.86
#2016-10-04|1142.96
#2016-10-05|1155.23
#2016-10-06|1146.75
#2016-10-07|1134.78
#2016-10-10|1136.54
#2016-10-11|1119.68
#2016-10-12|1113.66
#2016-10-13|1104.78
#2016-10-14|1121.36
#2016-10-17|1121.49
#2016-10-18|1135.38
#2016-10-19|1144.62
#2016-10-20|1145.17
#2016-10-21|1149.84
#2016-10-24|1149.69
#2016-10-25|1133.34
#2016-10-26|1128.01
#2016-10-27|1135.47
#2016-10-28|1073.24
#2016-10-31|1084.18
#2016-11-01|1072.08
#2016-11-02|1056.38
#2016-11-03|1057.21
#2016-11-04|1041.84
#2016-11-07|1047.74
#2016-11-08|1031.32
#2016-11-09|1025.34
#2016-11-10|1007.73
#2016-11-11|1000.34
#2016-11-14| 987.16
#2016-11-15| 997.84
#2016-11-16| 993.02
#2016-11-17| 995.68
#2016-11-18| 988.29
#2016-11-21| 991.46
#2016-11-22| 983.55
#2016-11-23| 972.85
#2016-11-24| 978.39
#2016-11-25| 993.86
#2016-11-28| 996.00
#2016-11-29|1002.58
#2016-11-30|1009.28
#2016-12-01|1000.91
#2016-12-02|1004.91
#2016-12-05|1015.72
#2016-12-06|1015.92
#2016-12-07|1022.66
#2016-12-08|1013.41
#2016-12-09|1029.05
#2016-12-12|1028.47
#2016-12-13|1041.13
#2016-12-14|1037.78
#2016-12-15|1031.00
#2016-12-16|1035.13
#2016-12-19|1036.39
#2016-12-20|1032.96
#2016-12-21|1036.20
#2016-12-22|1041.43
#2016-12-23|1043.77
#2016-12-26|1043.77
#2016-12-27|1047.24
#2016-12-28|1042.33
#2016-12-29|1056.45
#2016-12-30|1059.93
#2017-01-02|1079.61
#2017-01-03|1059.33
#2017-01-04|1062.60
#2017-01-05|1085.93
#2017-01-06|1084.70
#2017-01-09|1077.09
#2017-01-10|1074.21
#2017-01-11|1069.53
#2017-01-12|1071.52
#2017-01-13|1085.22
#2017-01-16|1083.43
#2017-01-17|1086.13
#2017-01-18|1083.91
#2017-01-19|1078.01
#2017-01-20|1083.03
#2017-01-23|1078.98
#2017-01-24|1075.26
#2017-01-25|1088.47
#2017-01-26|1088.77
#2017-01-27|1102.07
#2017-01-30|1096.50
#2017-01-31|1109.18
#2017-02-01|1116.04
#2017-02-02|1100.34
#2017-02-03|1104.30
#2017-02-06|1093.33
#2017-02-07|1087.57
#2017-02-08|1082.62
#2017-02-09|1098.34
#2017-02-10|1099.47
#2017-02-13|1102.17
#2017-02-14|1098.04
#2017-02-15|1102.03
#2017-02-16|1118.57
#2017-02-17|1110.81
#2017-02-20|1105.15
#2017-02-21|1107.55
#2017-02-22|1106.20
#2017-02-23|1108.68
#2017-02-24|1097.36
#2017-02-27|1101.05
#2017-02-28|1102.85
#2017-03-01|1103.52
#2017-03-02|1101.37
#2017-03-03|1098.25
#2017-03-06|1094.25
#2017-03-07|1084.57
#2017-03-08|1080.39
#2017-03-09|1081.74
#2017-03-10|1099.92
#2017-03-13|1105.23
#2017-03-14|1105.14
#2017-03-15|1103.41
#2017-03-16|1119.28
#2017-03-17|1117.30
#2017-03-20|1119.80
#2017-03-21|1111.06
#2017-03-22|1103.19
#2017-03-23|1111.25
#2017-03-24|1112.87
#2017-03-27|1118.83
#2017-03-28|1123.11
#2017-03-29|1111.27
#2017-03-30|1115.17
#2017-03-31|1115.83
#2017-04-03|1102.78
#2017-04-04|1123.26
#2017-04-05|1125.32
#2017-04-06|1121.23
#2017-04-07|1112.58
#2017-04-10|1120.58
#2017-04-11|1123.72
#2017-04-12|1131.13
#2017-04-13|1131.39
#2017-04-14|1131.39
#2017-04-17|1135.45
#2017-04-18|1125.08
#2017-04-19|1134.11
#2017-04-20|1146.92
#2017-04-21|1129.38
#2017-04-24|1161.40
#2017-04-25|1175.69
#2017-04-26|1181.89
#2017-04-27|1193.53
#2017-04-28|1201.22
#2017-05-01|1199.34
#2017-05-02|1203.20
#2017-05-03|1219.99
#2017-05-04|1227.20
#2017-05-05|1240.01
#2017-05-08|1231.24
#2017-05-09|1217.10
#2017-05-10|1223.43
#2017-05-11|1221.30
#2017-05-12|1227.56
#2017-05-15|1238.32
#2017-05-16|1247.50
#2017-05-17|1228.99
#2017-05-18|1233.42
#2017-05-19|1249.39
#2017-05-22|1263.82
#2017-05-23|1262.68
#2017-05-24|1257.49
#2017-05-25|1260.97
#2017-05-26|1257.55
#2017-05-29|1250.62
#2017-05-30|1256.69
#2017-05-31|1274.40
#2017-06-01|1277.26
#2017-06-02|1297.83
#2017-06-05|1295.18
#2017-06-06|1293.06
#2017-06-07|1283.99
#2017-06-08|1275.58
#2017-06-09|1280.04
#2017-06-12|1279.55
#2017-06-13|1293.14
#2017-06-14|1304.93
#2017-06-15|1271.70
#2017-06-16|1282.67
#2017-06-19|1297.90
#2017-06-20|1289.04
#2017-06-21|1288.33
#2017-06-22|1289.76
#2017-06-23|1294.60
#2017-06-26|1295.06
#2017-06-27|1286.64
#2017-06-28|1289.41
#2017-06-29|1278.19
#2017-06-30|1284.31
#2017-07-03|1291.89
#2017-07-04|1285.75
#2017-07-05|1287.92
#2017-07-06|1286.30
#2017-07-07|1284.82
#2017-07-10|1292.16
#2017-07-11|1291.62
#2017-07-12|1306.51
#2017-07-13|1302.52
#2017-07-14|1314.35
#2017-07-17|1323.95
#2017-07-18|1331.46
#2017-07-19|1324.40
#2017-07-20|1341.05
#2017-07-21|1331.81
#2017-07-24|1312.69
#2017-07-25|1322.61
#2017-07-26|1323.45
#2017-07-27|1327.30
#2017-07-28|1331.92
#2017-07-31|1343.60
#2017-08-01|1345.79
#2017-08-02|1345.72
#2017-08-03|1344.28
#2017-08-04|1338.07
#2017-08-07|1341.29
#2017-08-08|1324.12
#2017-08-09|1352.53
#2017-08-10|1342.30
#2017-08-11|1358.30
#2017-08-14|1359.39
#2017-08-15|1351.58
#2017-08-16|1346.85
#2017-08-17|1344.58
#2017-08-18|1338.01
#2017-08-21|1348.96
#2017-08-22|1359.90
#2017-08-23|1354.38
#2017-08-24|1364.76
#2017-08-25|1369.49
#2017-08-28|1379.66
#2017-08-29|1375.82
#2017-08-30|1371.90
#2017-08-31|1387.22
#2017-09-01|1392.17
#2017-09-04|1389.27
#2017-09-05|1381.31
#2017-09-06|1376.79
#2017-09-07|1391.67
#2017-09-08|1390.59
#2017-09-11|1400.04
#2017-09-12|1395.85
#2017-09-13|1390.81
#2017-09-14|1385.34
#2017-09-15|1376.68
#2017-09-18|1385.31
#2017-09-19|1388.92
#2017-09-20|1397.00
#2017-09-21|1392.58
#2017-09-22|1399.99
#2017-09-25|1399.21
#2017-09-26|1371.78
#2017-09-27|1370.89
#2017-09-28|1382.93
#2017-09-29|1381.91
#2017-10-02|1390.26
#2017-10-03|1389.93
#2017-10-04|1397.10
#2017-10-05|1389.64
#2017-10-06|1387.92
#2017-10-09|1389.84
#2017-10-10|1398.04
#2017-10-11|1410.57
#2017-10-12|1407.57
#2017-10-13|1387.09
#2017-10-16|1398.48
#2017-10-17|1386.04
#2017-10-18|1404.20
#2017-10-19|1408.05
#2017-10-20|1402.41
#2017-10-23|1398.66
#2017-10-24|1390.33
#2017-10-25|1399.63
#2017-10-26|1386.40
#2017-10-27|1385.72
#2017-10-30|1398.43
#2017-10-31|1400.27
#2017-11-01|1397.92
#2017-11-02|1390.27
#2017-11-03|1370.21
#2017-11-06|1379.57
#2017-11-07|1364.91
#2017-11-08|1373.19
#2017-11-09|1340.72
#2017-11-10|1343.96
#2017-11-13|1332.29
#2017-11-14|1335.79
#2017-11-15|1340.22
#2017-11-16|1355.41
#2017-11-17|1354.67
#2017-11-20|1355.49
#2017-11-21|1352.26
#2017-11-22|1358.21
#2017-11-23|1359.78
#2017-11-24|1364.15
#2017-11-27|1351.88
#2017-11-28|1362.36
#2017-11-29|1358.93
#2017-11-30|1377.27
#2017-12-01|1369.52
#2017-12-04|1359.98
#2017-12-05|1341.42
#2017-12-06|1350.65
#2017-12-07|1352.51
#2017-12-08|1361.13
#2017-12-11|1369.01
#2017-12-12|1369.85
#2017-12-13|1368.83
#2017-12-14|1373.85
#2017-12-15|1357.00
#2017-12-18|1383.61
#2017-12-19|1379.76
#2017-12-20|1384.70
#2017-12-21|1391.05
#2017-12-22|1392.70
#2017-12-25|1392.70
#2017-12-26|1396.20
#2017-12-27|1401.72
#2017-12-28|1403.60
#2017-12-29|1411.27
#2018-01-01|1411.27
#2018-01-02|1418.32
#2018-01-03|1422.84
#2018-01-04|1428.46
#2018-01-05|1435.37
#2018-01-08|1439.39
#2018-01-09|1437.28
#2018-01-10|1436.42
#2018-01-11|1431.57
#2018-01-12|1433.84
#2018-01-15|1446.68
#2018-01-16|1448.80
#2018-01-17|1457.34
#2018-01-18|1454.46
#2018-01-19|1468.79
#2018-01-22|1474.77
#2018-01-23|1482.16
#2018-01-24|1483.41
#2018-01-25|1476.30
#2018-01-26|1481.33
#2018-01-29|1468.40
#2018-01-30|1461.81
#2018-01-31|1454.28
#2018-02-01|1410.68
#2018-02-02|1383.35
#2018-02-05|1381.35
#2018-02-06|1349.82
#2018-02-07|1367.22
#2018-02-08|1352.58
#2018-02-09|1348.49
#2018-02-12|1379.12
#2018-02-13|1374.44
#2018-02-14|1393.52
#2018-02-15|1410.42
#2018-02-16|1435.90
#2018-02-19|1413.54
#2018-02-20|1409.50
#2018-02-21|1410.85
#2018-02-22|1429.51
#2018-02-23|1439.08
#2018-02-26|1452.62
#2018-02-27|1428.47
#2018-02-28|1415.62
#2018-03-01|1392.09
#2018-03-02|1385.50
#2018-03-05|1392.38
#2018-03-06|1400.67
#2018-03-07|1403.92
#2018-03-08|1410.85
#2018-03-09|1409.07
#2018-03-12|1411.83
#2018-03-13|1408.87
#2018-03-14|1400.13
#2018-03-15|1403.78
#2018-03-16|1395.57
#2018-03-19|1397.29
#2018-03-20|1389.85
#2018-03-21|1390.17
#2018-03-22|1373.40
#2018-03-23|1377.26
#2018-03-26|1379.35
#2018-03-27|1376.84
#2018-03-28|1383.58
#2018-03-29|1376.87
#2018-03-30|1376.87
#2018-04-02|1378.56
#2018-04-03|1370.97
#2018-04-04|1349.90
#2018-04-05|1366.74
#2018-04-06|1369.08
#2018-04-09|1382.58
#2018-04-10|1395.50
#2018-04-11|1381.56
#2018-04-12|1377.89
#2018-04-13|1369.91
#2018-04-16|1372.55
#2018-04-17|1380.27
#2018-04-18|1383.79
#2018-04-19|1372.85
#2018-04-20|1358.56
#2018-04-23|1358.03
#2018-04-24|1360.86
#2018-04-25|1340.20
#2018-04-26|1348.77
#2018-04-27|1347.56
#2018-04-30|1346.84
#2018-05-01|1343.25
#2018-05-02|1368.28
#2018-05-03|1358.90
#2018-05-04|1352.64
#2018-05-07|1373.12
#2018-05-08|1381.35
#2018-05-09|1375.25
#2018-05-10|1378.09
#2018-05-11|1385.60
#2018-05-14|1405.03
#2018-05-15|1367.65
#2018-05-16|1362.23
#2018-05-17|1363.12
#2018-05-18|1354.68
#2018-05-21|1352.55
#2018-05-22|1359.30
#2018-05-23|1347.25
#2018-05-24|1336.37
#2018-05-25|1334.20
#2018-05-28|1317.27
#2018-05-29|1298.23
#2018-05-30|1305.88
#2018-05-31|1317.28
#2018-06-01|1332.84
#2018-06-04|1335.95
#2018-06-05|1332.97
#2018-06-06|1332.61
#2018-06-07|1326.97
#2018-06-08|1310.24
#2018-06-11|1320.07
#2018-06-12|1315.89
#2018-06-13|1321.01
#2018-06-14|1318.29
#2018-06-15|1315.28
#2018-06-18|1301.51
#2018-06-19|1287.77
#2018-06-20|1300.53
#2018-06-21|1311.11
#2018-06-22|1320.29
#2018-06-25|1316.49
#2018-06-26|1293.48
#2018-06-27|1287.42
#2018-06-28|1270.09
#2018-06-29|1293.91
#2018-07-02|1282.11
#2018-07-03|1298.46
#2018-07-04|1303.41
#2018-07-05|1301.76
#2018-07-06|1315.69
#2018-07-09|1326.49
#2018-07-10|1338.49
#2018-07-11|1329.09
#2018-07-12|1342.08
#2018-07-13|1342.24
#2018-07-16|1343.23
#2018-07-17|1353.42
#2018-07-18|1344.90
#2018-07-19|1343.08
#2018-07-20|1364.68
#2018-07-23|1362.64
#2018-07-24|1374.25
#2018-07-25|1372.30
#2018-07-26|1389.48
#2018-07-27|1384.49
#2018-07-30|1384.78
#2018-07-31|1371.22
#2018-08-01|1369.20
#2018-08-02|1359.39
#2018-08-03|1362.02
#2018-08-06|1352.22
#2018-08-07|1353.43
#2018-08-08|1321.10
#2018-08-09|1325.57
#2018-08-10|1305.48
#2018-08-13|1313.95
#2018-08-14|1318.93
#2018-08-15|1295.78
#2018-08-16|1315.89
#2018-08-17|1313.94
#2018-08-20|1326.91
#2018-08-21|1344.91
#2018-08-22|1359.41
#2018-08-23|1353.29
#2018-08-24|1365.95
#2018-08-27|1383.07
#2018-08-28|1388.61
#2018-08-29|1386.87
#2018-08-30|1383.41
#2018-08-31|1372.32
#2018-09-03|1365.74
#2018-09-04|1346.32
#2018-09-05|1330.87
#2018-09-06|1333.26
#2018-09-07|1328.37
#2018-09-10|1331.07
#2018-09-11|1320.13
#2018-09-12|1332.15
#2018-09-13|1332.89
#2018-09-14|1322.55
#2018-09-17|1314.15
#2018-09-18|1318.00
#2018-09-19|1309.01
#2018-09-20|1325.50
#2018-09-21|1332.08
#2018-09-24|1326.18
#2018-09-25|1340.34
#2018-09-26|1330.66
#2018-09-27|1317.79
#2018-09-28|1309.24
#2018-10-01|1305.91
#2018-10-02|1304.45
#2018-10-03|1299.23
#2018-10-04|1238.87
#2018-10-05|1235.98
#2018-10-08|1203.43
#2018-10-09|1199.13
#2018-10-10|1181.52
#2018-10-11|1173.99
#2018-10-12|1191.62
#2018-10-15|1190.90
#2018-10-16|1215.46
#2018-10-17|1211.78
#2018-10-18|1219.29
#2018-10-19|1210.01
#2018-10-22|1202.30
#2018-10-23|1168.15
#2018-10-24|1167.46
#2018-10-25|1148.96
#2018-10-26|1143.47
#2018-10-29|1171.67
#2018-10-30|1163.29
#2018-10-31|1176.87
#2018-11-01|1199.87
#2018-11-02|1203.44
#2018-11-05|1191.70
#2018-11-06|1197.00
#2018-11-07|1224.26
#2018-11-08|1231.47
#2018-11-09|1225.57
#2018-11-12|1209.26
#2018-11-13|1197.85
#2018-11-14|1203.19
#2018-11-15|1177.67
#2018-11-16|1192.58
#2018-11-19|1200.46
#2018-11-20|1175.34
#2018-11-21|1178.32
#2018-11-22|1177.46
#2018-11-23|1191.78
#2018-11-26|1215.28
#2018-11-27|1200.80
#2018-11-28|1196.82
#2018-11-29|1208.82
#2018-11-30|1204.06
#2018-12-03|1206.86
#2018-12-04|1210.76
#2018-12-05|1206.71
#2018-12-06|1188.25
#2018-12-07|1205.41
#2018-12-10|1192.29
#2018-12-11|1197.20
#2018-12-12|1207.51
#2018-12-13|1216.09
#2018-12-14|1212.69
#2018-12-17|1203.75
#2018-12-18|1196.42
#2018-12-19|1192.25
#2018-12-20|1177.31
#2018-12-21|1167.90
#2018-12-24|1167.89
#2018-12-25|1167.89
#2018-12-26|1167.20
#2018-12-27|1148.95
#2018-12-28|1169.26
#2018-12-31|1169.73
#2019-01-01|1169.73
#2019-01-02|1175.75
#2019-01-03|1176.96
#2019-01-04|1203.19
#2019-01-07|1214.81
#2019-01-08|1223.26
#2019-01-09|1239.23
#2019-01-10|1232.46
#2019-01-11|1228.01
#2019-01-14|1202.09
#2019-01-15|1206.31
#2019-01-16|1208.67
#2019-01-17|1212.92
#2019-01-18|1223.37
#2019-01-21|1224.69
#2019-01-22|1223.00
#2019-01-23|1219.87
#2019-01-24|1212.37
#2019-01-25|1206.87
#2019-01-28|1205.77
#2019-01-29|1212.90
#2019-01-30|1219.71
#2019-01-31|1216.98
#2019-02-01|1246.79
#2019-02-04|1235.33
#2019-02-05|1259.55
#2019-02-06|1250.07
#2019-02-07|1242.87
#2019-02-08|1230.76
#2019-02-11|1237.76
#2019-02-12|1253.69
#2019-02-13|1252.56
#2019-02-14|1261.09
#2019-02-15|1266.93
#2019-02-18|1275.78
#2019-02-19|1266.38
#2019-02-20|1276.29
#2019-02-21|1271.52
#2019-02-22|1274.41
#2019-02-25|1278.52
#2019-02-26|1284.41
#2019-02-27|1281.02
#2019-02-28|1282.72
#2019-03-01|1290.40
#2019-03-04|1287.78
#2019-03-05|1291.58
#2019-03-06|1285.04
#2019-03-07|1275.88
#2019-03-08|1274.24
#2019-03-11|1275.58
#2019-03-12|1286.84
#2019-03-13|1298.57
#2019-03-14|1307.23
#2019-03-15|1315.40
#2019-03-18|1322.96
#2019-03-19|1333.67
#2019-03-20|1331.73
#2019-03-21|1332.02
#2019-03-22|1301.84
#2019-03-25|1302.92
#2019-03-26|1313.71
#2019-03-27|1304.54
#2019-03-28|1305.82
#2019-03-29|1309.61
#2019-04-01|1322.55
#2019-04-02|1325.76
#2019-04-03|1322.43
#2019-04-04|1303.84
#2019-04-05|1322.11
#2019-04-08|1328.94
#2019-04-09|1325.30
#2019-04-10|1323.31
#2019-04-11|1324.63
#2019-04-12|1326.79
#2019-04-15|1329.13
#2019-04-16|1327.19
#2019-04-17|1311.57
#2019-04-18|1304.48
#2019-04-19|1304.48
#2019-04-22|1305.81
#2019-04-23|1304.40
#2019-04-24|1302.35
#2019-04-25|1292.86
#2019-04-26|1313.24
#2019-04-29|1318.63
#2019-04-30|1310.67
#2019-05-01|1319.61
#2019-05-02|1303.41
#2019-05-03|1292.47
#2019-05-06|1286.08
#2019-05-07|1289.46
#2019-05-08|1301.40
#2019-05-09|1291.83
#2019-05-10|1290.51
#2019-05-13|1264.98
#2019-05-14|1266.63
#2019-05-15|1260.70
#2019-05-16|1270.46
#2019-05-17|1268.24
#2019-05-20|1265.33
#2019-05-21|1279.21
#2019-05-22|1286.50
#2019-05-23|1277.88
#2019-05-24|1287.85
#2019-05-27|1276.63
#2019-05-28|1287.02
#2019-05-29|1248.58
#2019-05-30|1246.90
#2019-05-31|1248.98
#2019-06-03|1268.20
#2019-06-04|1262.32
#2019-06-05|1265.53
#2019-06-06|1287.76
#2019-06-07|1295.28
#2019-06-10|1292.60
#2019-06-11|1323.86
#2019-06-12|1337.61
#2019-06-13|1327.06
#2019-06-14|1310.78
#2019-06-17|1313.24
#2019-06-18|1324.81
#2019-06-19|1330.19
#2019-06-20|1333.14
#2019-06-21|1319.39
#2019-06-24|1329.28
#2019-06-25|1333.56
#2019-06-26|1324.69
#2019-06-27|1313.72
#2019-06-28|1323.43
#2019-07-01|1337.97
#2019-07-02|1342.27
#2019-07-03|1354.70
#2019-07-04|1346.87
#2019-07-05|1326.03
#2019-07-08|1321.36
#2019-07-09|1316.01
#2019-07-10|1323.56
#2019-07-11|1312.58
#2019-07-12|1294.95
#2019-07-15|1300.23
#2019-07-16|1301.61
#2019-07-17|1302.15
#2019-07-18|1301.55
#2019-07-19|1296.30
#2019-07-22|1300.55
#2019-07-23|1293.32
#2019-07-24|1307.25
#2019-07-25|1308.54
#2019-07-26|1301.06
#2019-07-29|1303.62
#2019-07-30|1281.85
#2019-07-31|1287.01
#2019-08-01|1296.55
#2019-08-02|1282.13
#2019-08-05|1261.42
#2019-08-06|1273.93
#2019-08-07|1283.68
#2019-08-08|1305.26
#2019-08-09|1298.56
#2019-08-12|1294.18
#2019-08-13|1308.36
#2019-08-14|1284.76
#2019-08-15|1284.68
#2019-08-16|1306.61
#2019-08-19|1305.47
#2019-08-20|1305.74
#2019-08-21|1326.29
#2019-08-22|1326.00
#2019-08-23|1326.25
#2019-08-26|1314.14
#2019-08-27|1319.58
#2019-08-28|1310.67
#2019-08-29|1310.99
#2019-08-30|1311.41
#2019-09-02|1319.94
#2019-09-03|1323.51
#2019-09-04|1337.82
#2019-09-05|1336.19
#2019-09-06|1339.91
#2019-09-09|1320.84
#2019-09-10|1293.45
#2019-09-11|1315.09
#2019-09-12|1315.33
#2019-09-13|1314.31
#2019-09-16|1293.98
#2019-09-17|1314.41
#2019-09-18|1316.23
#2019-09-19|1322.04
#2019-09-20|1327.58
#2019-09-23|1326.31
#2019-09-24|1332.20
#2019-09-25|1316.67
#2019-09-26|1320.12
#2019-09-27|1316.03
#2019-09-30|1302.39
#2019-10-01|1288.70
#2019-10-02|1259.72
#2019-10-03|1268.50
#2019-10-04|1283.95
#2019-10-07|1297.46
#2019-10-08|1282.70
#2019-10-09|1285.64
#2019-10-10|1282.18
#2019-10-11|1293.26
#2019-10-14|1308.26
#2019-10-15|1320.49
#2019-10-16|1313.68
#2019-10-17|1323.61
#2019-10-18|1312.63
#2019-10-21|1325.53
#2019-10-22|1338.02
#2019-10-23|1334.92
#2019-10-24|1340.10
#2019-10-25|1341.42
#2019-10-28|1353.88
#2019-10-29|1346.06
#2019-10-30|1359.95
#2019-10-31|1352.95
#2019-11-01|1388.64
#2019-11-04|1395.27
#2019-11-05|1373.30
#2019-11-06|1369.54
#2019-11-07|1379.53
#2019-11-08|1397.02
#2019-11-11|1397.87
#2019-11-12|1399.77
#2019-11-13|1403.87
#2019-11-14|1396.20
#2019-11-15|1411.50
#2019-11-18|1406.47
#2019-11-19|1407.27
#2019-11-20|1386.64
#2019-11-21|1372.17
#2019-11-22|1379.31
#2019-11-25|1401.98
#2019-11-26|1414.75
#2019-11-27|1413.26
#2019-11-28|1416.66
#2019-11-29|1410.02
#2019-12-02|1408.27
#2019-12-03|1414.96
#2019-12-04|1426.77
#2019-12-05|1434.21
#2019-12-06|1435.21
#2019-12-09|1433.05
#2019-12-10|1433.53
#2019-12-11|1428.04
#2019-12-12|1436.07
#2019-12-13|1440.15
#2019-12-16|1468.11
#2019-12-17|1466.65
#2019-12-18|1442.68
#2019-12-19|1444.93
#2019-12-20|1452.74
#2019-12-23|1462.93
#2019-12-24|1463.27
#2019-12-25|1463.27
#2019-12-26|1464.33
#2019-12-27|1478.69
#2019-12-30|1470.13
#2019-12-31|1472.58
#2020-01-01|1472.58
#2020-01-02|1469.99
#2020-01-03|1446.36
#2020-01-06|1447.06
#2020-01-07|1445.11
#2020-01-08|1441.45
#2020-01-09|1450.02
#2020-01-10|1459.73
#2020-01-13|1466.48
#2020-01-14|1470.80
#2020-01-15|1509.07
#2020-01-16|1499.33
#2020-01-17|1506.17
#2020-01-20|1507.71
#2020-01-21|1507.76
#2020-01-22|1511.74
#2020-01-23|1505.80
#2020-01-24|1515.18
#2020-01-27|1476.38
#2020-01-28|1481.76
#2020-01-29|1502.35
#2020-01-30|1486.15
#2020-01-31|1496.51
#2020-02-03|1495.56
#2020-02-04|1508.29
#2020-02-05|1549.54
#2020-02-06|1561.24
#2020-02-07|1551.01
#2020-02-10|1538.82
#2020-02-11|1553.36
#2020-02-12|1544.38
#2020-02-13|1534.11
#2020-02-14|1546.93
#2020-02-17|1546.30
#2020-02-18|1557.22
#2020-02-19|1565.19
#2020-02-20|1561.09
#2020-02-21|1553.63
#2020-02-24|1497.56
#2020-02-25|1474.45
#2020-02-26|1472.77
#2020-02-27|1449.84
#2020-02-28|1407.67
#2020-03-02|1443.24
#2020-03-03|1494.24
#2020-03-04|1501.96
#2020-03-05|1497.15
#2020-03-06|1469.27
#2020-03-09|1411.43
#2020-03-10|1383.78
#2020-03-11|1352.49
#2020-03-12|1227.79
#2020-03-13|1238.33
#2020-03-16|1222.57
#2020-03-17|1223.74
#2020-03-18|1174.88
#2020-03-19|1168.35
#2020-03-20|1177.37
#2020-03-23|1143.49
#2020-03-24|1186.52
#2020-03-25|1219.80
#2020-03-26|1287.16
#2020-03-27|1280.40
#2020-03-30|1319.04
#2020-03-31|1336.55
#2020-04-01|1330.10
#2020-04-02|1310.35
#2020-04-03|1321.86
#2020-04-06|1335.84
#2020-04-07|1357.28
#2020-04-08|1345.38
#2020-04-09|1354.03
#2020-04-10|1354.03
#2020-04-13|1349.32
#2020-04-14|1384.81
#2020-04-15|1364.07
#2020-04-16|1380.05
#2020-04-17|1416.68
#2020-04-20|1435.87
#2020-04-21|1421.47
#2020-04-22|1423.77
#2020-04-23|1441.73
#2020-04-24|1426.38
#2020-04-27|1436.88
#2020-04-28|1449.12
#2020-04-29|1439.81
#2020-04-30|1452.45
#2020-05-01|1444.41
#2020-05-04|1414.53
#2020-05-05|1416.18
#2020-05-06|1417.58
#2020-05-07|1429.40
#2020-05-08|1442.27
#2020-05-11|1457.81
#2020-05-12|1465.75
#2020-05-13|1456.84
#2020-05-14|1440.09
#2020-05-15|1446.05
#2020-05-18|1478.02
#2020-05-19|1502.55
#2020-05-20|1527.10
#2020-05-21|1519.96
#2020-05-22|1512.67
#2020-05-25|1532.01
#2020-05-26|1537.04
#2020-05-27|1486.02
#2020-05-28|1547.94
#2020-05-29|1558.06
#2020-06-01|1559.62
#2020-06-02|1567.78
#2020-06-03|1575.55
#2020-06-04|1587.94
#2020-06-05|1583.27
#2020-06-08|1573.68
#2020-06-09|1587.15
#2020-06-10|1603.76
#2020-06-11|1585.87
#2020-06-12|1565.93
#2020-06-15|1563.97
#2020-06-16|1578.19
#2020-06-17|1605.94
#2020-06-18|1591.29
#2020-06-19|1607.99
#2020-06-22|1609.94
#2020-06-23|1648.12
#2020-06-24|1610.62
#2020-06-25|1597.76
#2020-06-26|1586.89
#2020-06-29|1589.89
#2020-06-30|1586.98
#2020-07-01|1606.35
#2020-07-02|1625.86
#2020-07-03|1623.75
#2020-07-06|1646.00
#2020-07-07|1636.85
#2020-07-08|1653.19
#2020-07-09|1652.00
#2020-07-10|1659.34
#2020-07-13|1682.34
#2020-07-14|1662.94
#2020-07-15|1701.96
#2020-07-16|1698.37
#2020-07-17|1708.94
#2020-07-20|1740.97
#2020-07-21|1755.29
#2020-07-22|1758.13
#2020-07-23|1752.30
#2020-07-24|1727.48
#2020-07-27|1758.41
#2020-07-28|1752.90
#2020-07-29|1748.71
#2020-07-30|1742.02
#2020-07-31|1732.54
#2020-08-03|1744.23
#2020-08-04|1725.53
#2020-08-05|1745.26
#2020-08-06|1726.52
#2020-08-07|1740.76
#2020-08-10|1730.93
#2020-08-11|1767.87
#2020-08-12|1786.96
#2020-08-13|1793.00
#2020-08-14|1766.03
#2020-08-17|1792.24
#2020-08-18|1773.79
#2020-08-19|1786.28
#2020-08-20|1770.51
#2020-08-21|1771.01
#2020-08-24|1783.17
#2020-08-25|1788.56
#2020-08-26|1794.78
#2020-08-27|1782.66
#2020-08-28|1783.92
#2020-08-31|1801.50
#2020-09-01|1788.21
#2020-09-02|1792.69
#2020-09-03|1778.40
#2020-09-04|1733.22
#2020-09-07|1768.44
#2020-09-08|1736.69
#2020-09-09|1781.27
#2020-09-10|1781.31
#2020-09-11|1775.01
#2020-09-14|1780.55
#2020-09-15|1798.76
#2020-09-16|1807.82
#2020-09-17|1812.40
#2020-09-18|1819.38
#2020-09-21|1781.79
#2020-09-22|1784.50
#2020-09-23|1793.89
#2020-09-24|1764.88
#2020-09-25|1770.32
#2020-09-28|1798.45
#2020-09-29|1829.29
#2020-09-30|1819.82
#2020-10-01|1840.50
#2020-10-02|1827.34
#2020-10-05|1865.55
#2020-10-06|1850.56
#2020-10-07|1849.14
#2020-10-08|1862.38
#2020-10-09|1902.43
#2020-10-12|1942.60
#2020-10-13|1932.55
#2020-10-14|1929.46
#2020-10-15|1884.00
#2020-10-16|1899.65
#2020-10-19|1899.84
#2020-10-20|1903.91
#2020-10-21|1882.08
#2020-10-22|1859.13
#2020-10-23|1864.06
#2020-10-26|1830.46
#2020-10-27|1825.16
#2020-10-28|1768.74
#2020-10-29|1785.01
#2020-10-30|1762.47
#2020-11-02|1776.44
#2020-11-03|1806.54
#2020-11-04|1866.77
#2020-11-05|1928.63
#2020-11-06|1923.62
#2020-11-09|1877.73
#2020-11-10|1859.01
#2020-11-11|1880.31
#2020-11-12|1897.10
#2020-11-13|1890.99
#2020-11-16|1880.34
#2020-11-17|1878.43
#2020-11-18|1876.86
#2020-11-19|1877.74
#2020-11-20|1911.20
#2020-11-23|1888.12
#2020-11-24|1862.97
#2020-11-25|1873.61
#2020-11-26|1886.69
#2020-11-27|1918.30
#2020-11-30|1925.69
#2020-12-01|1919.82
#2020-12-02|1923.93
#2020-12-03|1908.44
#2020-12-04|1908.39
#2020-12-07|1919.35
#2020-12-08|1934.18
#2020-12-09|1947.80
#2020-12-10|1939.07
#2020-12-11|1941.78
#2020-12-14|1961.78
#2020-12-15|1959.37
#2020-12-16|2001.09
#2020-12-17|2013.02
#2020-12-18|2044.77
#2020-12-21|2022.98
#2020-12-22|2030.02
#2020-12-23|2022.86
#2020-12-24|2022.13
#2020-12-25|2022.13
#2020-12-28|2066.57
#2020-12-29|2074.05
#2020-12-30|2069.84
#2020-12-31|2057.64
#2021-01-01|2057.64
#2021-01-04|2096.72
#2021-01-05|2068.07
#2021-01-06|2055.88
#2021-01-07|2073.84
#2021-01-08|2091.91
#2021-01-11|2062.17
#2021-01-12|2031.41
#2021-01-13|2045.87
#2021-01-14|2050.60
#2021-01-15|2029.82
#2021-01-18|2032.77
#2021-01-19|2068.86
#2021-01-20|2063.28
#2021-01-21|2074.11
#2021-01-22|2072.44
#2021-01-25|2073.44
#2021-01-26|2057.98
#2021-01-27|1997.70
#2021-01-28|2016.70
#2021-01-29|1978.94
#2021-02-01|2001.93
#2021-02-02|2022.64
#2021-02-03|2041.78
#2021-02-04|2020.95
#2021-02-05|2039.24
#2021-02-08|2032.65
#2021-02-09|2029.54
#2021-02-10|2003.48
#2021-02-11|2058.36
#2021-02-12|2089.84
#2021-02-15|2109.16
#2021-02-16|2104.54
#2021-02-17|2086.78
#2021-02-18|2066.21
#2021-02-19|2068.50
#2021-02-22|2031.63
#2021-02-23|1996.64
#2021-02-24|1987.77
#2021-02-25|2024.64
#2021-02-26|1984.91
#2021-03-01|2005.87
#2021-03-02|1994.90
#2021-03-03|1948.82
#2021-03-04|1916.72
#2021-03-05|1866.90
#2021-03-08|1883.33
#2021-03-09|1941.39
#2021-03-10|1965.06
#2021-03-11|1991.61
#2021-03-12|1964.35
#2021-03-15|1978.90
#2021-03-16|1999.51
#2021-03-17|1962.92
#2021-03-18|1970.77
#2021-03-19|1968.70
#2021-03-22|1986.66
#2021-03-23|1957.77
#2021-03-24|1921.59
#2021-03-25|1918.05
#2021-03-26|1947.99
#2021-03-29|1961.61
#2021-03-30|1957.30
#2021-03-31|1984.84
#2021-04-01|1986.00
#2021-04-02|1986.00
#2021-04-05|1992.29
#2021-04-06|2004.08
#2021-04-07|1995.97
#2021-04-08|2031.48
#2021-04-09|2048.79
#2021-04-12|2027.72
#2021-04-13|2051.01
#2021-04-14|2042.65
#2021-04-15|2062.51
#2021-04-16|2085.17
#2021-04-19|2080.54
#2021-04-20|2063.53
#2021-04-21|2086.12
#2021-04-22|2125.48
#2021-04-23|2124.44
#2021-04-26|2133.62
#2021-04-27|2153.71
#2021-04-28|2150.38
#2021-04-29|2134.44
#2021-04-30|2121.21
#2021-05-03|2139.50
#2021-05-04|2092.08
#2021-05-05|2123.20
#2021-05-06|2105.09
#2021-05-07|2156.64
#2021-05-10|2154.97
#2021-05-11|2108.05
#2021-05-12|2098.04
#2021-05-13|2097.62
#2021-05-14|2107.90
#2021-05-17|2147.97
#2021-05-18|2166.99
#2021-05-19|2154.36
#2021-05-20|2194.53
#2021-05-21|2214.23
#2021-05-24|2219.69
#2021-05-25|2223.13
#2021-05-26|2215.44
#2021-05-27|2185.39
#2021-05-28|2206.23
#2021-05-31|2200.10
#2021-06-01|2216.64
#2021-06-02|2187.33
#2021-06-03|2180.78
#2021-06-04|2201.92
#2021-06-07|2217.71
#2021-06-08|2216.37
#2021-06-09|2234.08
#2021-06-10|2237.85
#2021-06-11|2230.46
#2021-06-14|2250.23
#2021-06-15|2261.38
#2021-06-16|2277.74
#2021-06-17|2226.26
#2021-06-18|2199.89
#2021-06-21|2219.53
#2021-06-22|2217.62
#2021-06-23|2210.13
#2021-06-24|2228.08
#2021-06-25|2231.42
#2021-06-28|2243.14
#2021-06-29|2252.47
#2021-06-30|2238.11
#2021-07-01|2269.66
#2021-07-02|2260.88
#2021-07-05|2265.21
#2021-07-06|2279.21
#2021-07-07|2303.01
#2021-07-08|2292.76
#2021-07-09|2290.29
#2021-07-12|2316.92
#2021-07-13|2309.57
#2021-07-14|2305.47
#2021-07-15|2284.77
#2021-07-16|2285.95
#2021-07-19|2268.83
#2021-07-20|2255.12
#2021-07-21|2296.61
#2021-07-22|2318.24
#2021-07-23|2317.00
#2021-07-26|2310.32
#2021-07-27|2303.34
#2021-07-28|2329.89
#2021-07-29|2335.48
#2021-07-30|2346.21
#2021-08-02|2359.15
#2021-08-03|2359.76
#2021-08-04|2409.18
#2021-08-05|2447.42
#2021-08-06|2396.68
#2021-08-09|2419.53
#2021-08-10|2409.50
#2021-08-11|2411.92
#2021-08-12|2411.64
#2021-08-13|2443.33
#2021-08-16|2441.94
#2021-08-17|2455.38
#2021-08-18|2472.95
#2021-08-19|2453.53
#2021-08-20|2474.07
#2021-08-23|2491.38
#2021-08-24|2464.75
#2021-08-25|2445.74
#2021-08-26|2449.93
#2021-08-27|2441.72
#2021-08-30|2453.46
#2021-08-31|2423.15
#2021-09-01|2448.91
#2021-09-02|2477.42
#2021-09-03|2467.34
#2021-09-06|2483.00
#2021-09-07|2473.37
#2021-09-08|2436.51
#2021-09-09|2429.29
#2021-09-10|2412.75
#2021-09-13|2416.89
#2021-09-14|2425.92
#2021-09-15|2409.32
#2021-09-16|2421.78
#2021-09-17|2402.57
#2021-09-20|2365.67
#2021-09-21|2412.92
#2021-09-22|2413.51
#2021-09-23|2447.82
#2021-09-24|2404.05
#2021-09-27|2361.45
#2021-09-28|2288.86
#2021-09-29|2291.85
#2021-09-30|2282.47
#2021-10-01|2254.28
#2021-10-04|2233.33
#2021-10-05|2248.50
#2021-10-06|2235.61
#2021-10-07|2270.16
#2021-10-08|2248.76
#2021-10-11|2237.44
#2021-10-12|2242.41
#2021-10-13|2304.19
#2021-10-14|2295.92
#2021-10-15|2331.72
#2021-10-18|2338.22
#2021-10-19|2372.00
#2021-10-20|2384.87
#2021-10-21|2393.58
#2021-10-22|2420.57
#2021-10-25|2418.86
#2021-10-26|2421.19
#2021-10-27|2410.18
#2021-10-28|2448.39
#2021-10-29|2429.76
#2021-11-01|2442.87
#2021-11-02|2457.15
#2021-11-03|2459.08
#2021-11-04|2475.61
#2021-11-05|2428.69
#2021-11-08|2474.10
#2021-11-09|2476.72
#2021-11-10|2443.06
#2021-11-11|2464.37
#2021-11-12|2472.62
#2021-11-15|2465.47
#2021-11-16|2451.24
#2021-11-17|2445.75
#2021-11-18|2447.65
#2021-11-19|2434.30
#2021-11-22|2396.73
#2021-11-23|2327.76
#2021-11-24|2306.45
#2021-11-25|2326.41
#2021-11-26|2326.53
#2021-11-29|2309.79
#2021-11-30|2285.31
#2021-12-01|2322.50
#2021-12-02|2267.14
#2021-12-03|2251.12
#2021-12-06|2258.74
#2021-12-07|2326.85
#2021-12-08|2370.01
#2021-12-09|2377.12
#2021-12-10|2363.49
#2021-12-13|2370.88
#2021-12-14|2315.15
#2021-12-15|2344.88
#2021-12-16|2392.45
#2021-12-17|2364.01
#2021-12-20|2251.90
#2021-12-21|2286.33
#2021-12-22|2350.96
#2021-12-23|2347.43
#2021-12-24|2351.66
#2021-12-27|2381.68
#2021-12-28|2383.38
#2021-12-29|2389.60
#2021-12-30|2402.05
#2021-12-31|2410.33
#2022-01-03|2376.60
#2022-01-04|2343.75
#2022-01-05|2339.14
#2022-01-06|2261.29
#2022-01-07|2252.86
#2022-01-10|2200.81
#2022-01-11|2218.61
#2022-01-12|2255.02
#2022-01-13|2249.72
#2022-01-14|2181.98
#2022-01-17|2192.64
#2022-01-18|2154.45
#2022-01-19|2175.53
#2022-01-20|2189.97
#2022-01-21|2140.94
#2022-01-24|2059.85
#2022-01-25|2059.79
#2022-01-26|2086.97
#2022-01-27|2096.89
#2022-01-28|2071.53
#2022-01-31|2135.34
#2022-02-01|2159.84
#2022-02-02|2228.77
#2022-02-03|2188.80
#2022-02-04|2122.09
#2022-02-07|2151.87
#2022-02-08|2105.83
#2022-02-09|2193.68
#2022-02-10|2191.39
#2022-02-11|2131.55
#2022-02-14|2067.02
#2022-02-15|2140.99
#2022-02-16|2144.13
#2022-02-17|2129.68
#2022-02-18|2084.17
#2022-02-21|2050.52
#2022-02-22|2055.77
#2022-02-23|2038.90
#2022-02-24|2002.16
#2022-02-25|2102.59
#2022-02-28|2155.57
#2022-03-01|2141.81
#2022-03-02|2101.70
#2022-03-03|2099.48
#2022-03-04|2046.16
#2022-03-07|2041.58
#2022-03-08|2034.40
#2022-03-09|2096.56
#2022-03-10|2068.27
#2022-03-11|2062.60
#2022-03-14|2082.70
#2022-03-15|2071.51
#2022-03-16|2129.01
#2022-03-17|2202.60
#2022-03-18|2209.49
#2022-03-21|2212.03
#2022-03-22|2190.78
#2022-03-23|2172.76
#2022-03-24|2134.02
#2022-03-25|2108.06
#2022-03-28|2141.70
#2022-03-29|2188.20
#2022-03-30|2236.43
#2022-03-31|2216.55
#2022-04-01|2222.36
#2022-04-04|2206.48
#2022-04-05|2236.57
#2022-04-06|2206.69
#2022-04-07|2252.56
#2022-04-08|2251.59
#2022-04-11|2228.70
#2022-04-12|2180.00
#2022-04-13|2189.63
#2022-04-14|2174.96
#2022-04-15|2174.96
#2022-04-18|2178.68
#2022-04-19|2177.78
#2022-04-20|2215.85
#2022-04-21|2174.19
#2022-04-22|2133.71
#2022-04-25|2120.78
#2022-04-26|2083.18
#2022-04-27|2087.23
#2022-04-28|2069.64
#2022-04-29|2141.56
#2022-05-02|2101.48
#2022-05-03|2095.07
#2022-05-04|2085.55
#2022-05-05|2084.41
#2022-05-06|2036.37
#2022-05-09|1937.52
#2022-05-10|1952.78
#2022-05-11|1940.22
#2022-05-12|1911.68
#2022-05-13|1908.13
#2022-05-16|1917.30
#2022-05-17|1974.82
#2022-05-18|1958.10
#2022-05-19|1943.02
#2022-05-20|1999.23
#2022-05-23|2007.50
#2022-05-24|2003.58
#2022-05-25|1989.20
#2022-05-26|1996.14
#2022-05-27|1995.30
#2022-05-30|2089.29
#2022-05-31|2057.47
#2022-06-01|2037.53
#2022-06-02|2051.64
#2022-06-03|2066.77
#2022-06-06|2066.46
#2022-06-07|2100.33
#2022-06-08|2097.67
#2022-06-09|2043.67
#2022-06-10|1991.52
#2022-06-13|1926.25
#2022-06-14|1888.15
#2022-06-15|1907.08
#2022-06-16|1866.66
#2022-06-17|1869.74
#2022-06-20|1926.20
#2022-06-21|1945.65
#2022-06-22|1938.31
#2022-06-23|1919.15
#2022-06-24|1981.70
#2022-06-27|2019.99
#2022-06-28|1970.25
#2022-06-29|1967.12
#2022-06-30|1948.19
#2022-07-01|1952.70
#2022-07-04|1969.22
#2022-07-05|1932.00
#2022-07-06|1945.42
#2022-07-07|1957.64
#2022-07-08|1965.07
#2022-07-11|1958.63
#2022-07-12|1951.71
#2022-07-13|1958.21
#2022-07-14|1918.87
#2022-07-15|1977.26
#2022-07-18|2030.34
#2022-07-19|2036.91
#2022-07-20|2018.04
#2022-07-21|2033.27
#2022-07-22|2055.75
#2022-07-25|2030.96
#2022-07-26|2040.03
#2022-07-27|2020.44
#2022-07-28|2064.60
#2022-07-29|2099.09
#2022-08-01|2103.63
#2022-08-02|2092.43
#2022-08-03|1988.04
#2022-08-04|2031.92
#2022-08-05|1974.24
#2022-08-08|1975.50
#2022-08-09|1986.28
#2022-08-10|2058.57
#2022-08-11|2074.17
#2022-08-12|2007.07
#2022-08-15|2016.67
#2022-08-16|1995.13
#2022-08-17|2002.25
#2022-08-18|1969.27
#2022-08-19|1975.09
#2022-08-22|1972.97
#2022-08-23|1952.50
#2022-08-24|1987.64
#2022-08-25|1999.98
#2022-08-26|1982.96
#2022-08-29|1932.03
#2022-08-30|1927.23
#2022-08-31|1935.60
#2022-09-01|1857.16
#2022-09-02|1898.94
#2022-09-05|1880.00
#2022-09-06|1866.83
#2022-09-07|1867.42
#2022-09-08|1891.98
#2022-09-09|1938.43
#2022-09-12|1970.57
#2022-09-13|1911.85
#2022-09-14|1895.85
#2022-09-15|1854.99
#2022-09-16|1814.05
#2022-09-19|1799.93
#2022-09-20|1766.10
#2022-09-21|1775.50
#2022-09-22|1721.99
#2022-09-23|1690.32
#2022-09-26|1673.45
#2022-09-27|1676.82
#2022-09-28|1692.85
#2022-09-29|1687.60
#2022-09-30|1703.43
#2022-10-03|1734.91
#2022-10-04|1800.62
#2022-10-05|1769.97
#2022-10-06|1780.19
#2022-10-07|1743.75
#2022-10-10|1724.19
#2022-10-11|1727.58
#2022-10-12|1741.11
#2022-10-13|1723.65
#2022-10-14|1768.16
#2022-10-17|1790.75
#2022-10-18|1823.23
#2022-10-19|1786.75
#2022-10-20|1793.21
#2022-10-21|1757.10
#2022-10-24|1809.48
#2022-10-25|1852.85
#2022-10-26|1881.70
#2022-10-27|1864.24
#2022-10-28|1868.66
#2022-10-31|1867.46
#2022-11-01|1848.67
#2022-11-02|1909.35
#2022-11-03|1878.40
#2022-11-04|1894.57
#2022-11-07|1940.86
#2022-11-08|1975.14
#2022-11-09|1960.29
#2022-11-10|2027.06
#2022-11-11|2002.48
#2022-11-14|2026.01
#2022-11-15|2021.62
#2022-11-16|2011.53
#2022-11-17|1992.51
#2022-11-18|2006.45
#2022-11-21|1987.67
#2022-11-22|2012.24
#2022-11-23|2047.03
#2022-11-24|2067.84
#2022-11-25|2073.48
#2022-11-28|2077.93
#2022-11-29|2087.62
#2022-11-30|2090.71
#2022-12-01|2157.91
#2022-12-02|2162.10
#2022-12-05|2177.71
#2022-12-06|2156.26
#2022-12-07|2146.49
#2022-12-08|2159.93
#2022-12-09|2203.24
#2022-12-12|2178.58
#2022-12-13|2236.05
#2022-12-14|2253.14
#2022-12-15|2226.38
#2022-12-16|2190.98
#2022-12-19|2172.34
#2022-12-20|2188.45
#2022-12-21|2194.89
#2022-12-22|2199.07
#2022-12-23|2210.58
#2022-12-26|2210.58
#2022-12-27|2221.33
#2022-12-28|2207.52
#2022-12-29|2241.06
#2022-12-30|2230.38
#2023-01-02|2255.87
#2023-01-03|2266.59
#2023-01-04|2257.44
#2023-01-05|2229.56
#2023-01-06|2262.07
#2023-01-09|2289.74
#2023-01-10|2238.90
#2023-01-11|2221.05
#2023-01-12|2240.31
#2023-01-13|2270.41
#2023-01-16|2309.54
#2023-01-17|2305.78
#2023-01-18|2321.61
#2023-01-19|2284.28
#2023-01-20|2301.55
#2023-01-23|2312.44
#2023-01-24|2298.85
#2023-01-25|2268.53
#2023-01-26|2255.55
#2023-01-27|2260.37
#2023-01-30|2290.98
#2023-01-31|2266.28
#2023-02-01|2290.81
#2023-02-02|2275.22
#2023-02-03|2307.23
#2023-02-06|2293.72
#2023-02-07|2292.80
#2023-02-08|2320.31
#2023-02-09|2334.55
#2023-02-10|2298.55
#2023-02-13|2343.10
#2023-02-14|2341.57
#2023-02-15|2330.25
#2023-02-16|2309.70
#2023-02-17|2327.63
#2023-02-20|2334.94
#2023-02-21|2354.41
#2023-02-22|2327.13
#2023-02-23|2330.13
#2023-02-24|2305.40
#2023-02-27|2342.59
#2023-02-28|2325.63
#2023-03-01|2348.64
#2023-03-02|2339.30
#2023-03-03|2346.32
#2023-03-06|2363.25
#2023-03-07|2343.33
#2023-03-08|2302.61
#2023-03-09|2337.34
#2023-03-10|2324.39
#2023-03-13|2299.08
#2023-03-14|2324.33
#2023-03-15|2265.16
#2023-03-16|2265.80
#2023-03-17|2266.08
#2023-03-20|2306.55
#2023-03-21|2350.16
#2023-03-22|2374.32
#2023-03-23|2413.48
#2023-03-24|2390.33
#2023-03-27|2427.25
#2023-03-28|2425.93
#2023-03-29|2452.49
#2023-03-30|2494.33
#2023-03-31|2490.66
#2023-04-03|2483.66
#2023-04-04|2496.62
#2023-04-05|2470.59
#2023-04-06|2472.75
#2023-04-07|2472.75
#2023-04-10|2453.83
#2023-04-11|2484.59
#2023-04-12|2529.58
#2023-04-13|2577.32
#2023-04-14|2621.48
#2023-04-17|2634.60
#2023-04-18|2637.76
#2023-04-19|2582.54
#2023-04-20|2579.40
#2023-04-21|2641.07
#2023-04-24|2643.37
#2023-04-25|2621.05
#2023-04-26|2562.51
#2023-04-27|2572.84
#2023-04-28|2593.55
#2023-05-01|2599.32
#2023-05-02|2584.60
#2023-05-03|2592.17
#2023-05-04|2540.57
#2023-05-05|2541.96
#2023-05-08|2626.34
#2023-05-09|2597.91
#2023-05-10|2607.59
#2023-05-11|2616.56
#2023-05-12|2644.84
#2023-05-15|2634.69
#2023-05-16|2606.87
#2023-05-17|2594.53
#2023-05-18|2582.10
#2023-05-19|2586.04
#2023-05-22|2641.17
#2023-05-23|2574.05
#2023-05-24|2522.01
#2023-05-25|2513.08
#2023-05-26|2534.29
#2023-05-29|2535.11
#2023-05-30|2509.77
#2023-05-31|2483.21
#2023-06-01|2485.05
#2023-06-02|2470.29
#2023-06-05|2467.14
#2023-06-06|2524.83
#2023-06-07|2482.67
#2023-06-08|2510.90
#2023-06-09|2490.24
#2023-06-12|2486.06
#2023-06-13|2499.62
#2023-06-14|2517.69
#2023-06-15|2544.58
#2023-06-16|2553.56
#2023-06-19|2514.04
#2023-06-20|2516.92
#2023-06-21|2521.79
#2023-06-22|2512.09
#2023-06-23|2489.22
#2023-06-26|2476.52
#2023-06-27|2451.85
#2023-06-28|2471.65
#2023-06-29|2471.49
#2023-06-30|2530.60
#2023-07-03|2509.88
#2023-07-04|2513.99
#2023-07-05|2517.72
#2023-07-06|2481.41
#2023-07-07|2488.52
#2023-07-10|2475.50
#2023-07-11|2451.08
#2023-07-12|2488.81
#2023-07-13|2531.56
#2023-07-14|2565.95
#2023-07-17|2575.67
#2023-07-18|2576.79
#2023-07-19|2568.35
#2023-07-20|2612.54
#2023-07-21|2611.14
#2023-07-24|2585.59
#2023-07-25|2564.88
#2023-07-26|2519.40
#2023-07-27|2514.57
#2023-07-28|2497.34
#2023-07-31|2547.94
#2023-08-01|2538.97
#2023-08-02|2494.55
#2023-08-03|2474.05
#2023-08-04|2470.65
#2023-08-07|2507.82
#2023-08-08|2741.43
#2023-08-09|2729.63
#2023-08-10|2719.87
#2023-08-11|2686.72
#2023-08-14|2664.57
#2023-08-15|2674.60
#2023-08-16|2697.26
#2023-08-17|2688.74
#2023-08-18|2649.89
#2023-08-21|2667.59
#2023-08-22|2675.24
#2023-08-23|2719.45
#2023-08-24|2705.32
#2023-08-25|2667.44
#2023-08-28|2707.57
#2023-08-29|2723.22
#2023-08-30|2710.27
#2023-08-31|2662.17
#2023-09-01|2693.91
#2023-09-04|2700.55
#2023-09-05|2683.69
#2023-09-06|2682.83
#2023-09-07|2704.72
#2023-09-08|2712.16
#2023-09-11|2734.60
#2023-09-12|2712.08
#2023-09-13|2701.91
#2023-09-14|2733.46
#2023-09-15|2687.56
#2023-09-18|2645.55
#2023-09-19|2634.66
#2023-09-20|2696.37
#2023-09-21|2619.00
#2023-09-22|2609.83
#2023-09-25|2568.70
#2023-09-26|2596.26
#2023-09-27|2570.15
#2023-09-28|2594.83
#2023-09-29|2588.73
#2023-10-02|2528.02
#2023-10-03|2485.86
#2023-10-04|2509.22
#2023-10-05|2535.10
#2023-10-06|2567.74
#2023-10-09|2553.80
#2023-10-10|2610.05
#2023-10-11|2684.22
#2023-10-12|2729.00
#2023-10-13|2722.18
#2023-10-16|2697.16
#2023-10-17|2712.21
#2023-10-18|2678.49
#2023-10-19|2598.66
#2023-10-20|2588.79
#2023-10-23|2606.58
#2023-10-24|2601.69
#2023-10-25|2604.48
#2023-10-26|2565.45
#2023-10-27|2541.16
#2023-10-30|2592.89
#2023-10-31|2590.95
#2023-11-01|2606.39
#2023-11-02|2701.18
#2023-11-03|2643.86
#2023-11-06|2686.69
#2023-11-07|2677.16
#2023-11-08|2728.07
#2023-11-09|2684.85
#2023-11-10|2652.58
#2023-11-13|2672.29
#2023-11-14|2702.50
#2023-11-15|2694.72
#2023-11-16|2700.70
#2023-11-17|2757.19
#2023-11-20|2798.76
#2023-11-21|2778.61
#2023-11-22|2766.16
#2023-11-23|2797.65
#2023-11-24|2825.45
#2023-11-27|2809.69
#2023-11-28|2753.38
#2023-11-29|2772.70
#2023-11-30|2780.55
#2023-12-01|2772.04
#2023-12-04|2756.23
#2023-12-05|2742.75
#2023-12-06|2720.68
#2023-12-07|2681.95
#2023-12-08|2687.05
#2023-12-11|2676.11
#2023-12-12|2649.52
#2023-12-13|2691.69
#2023-12-14|2749.64
#2023-12-15|2737.56
#2023-12-18|2772.66
#2023-12-19|2803.85
#2023-12-20|2840.67
#2023-12-21|2865.39
#2023-12-22|2867.53
#2023-12-25|2867.53
#2023-12-26|2871.43
#2023-12-27|2884.79
#2023-12-28|2904.77
#2023-12-29|2890.87
#2024-01-01|2890.87
#2024-01-02|2869.02
#2024-01-03|2870.08
#2024-01-04|2955.08
#2024-01-05|2969.10
#2024-01-08|2946.84
#2024-01-09|2945.13
#2024-01-10|2990.76
#2024-01-11|2964.58
#2024-01-12|2971.71
#2024-01-15|2958.93
#2024-01-16|2948.64
#2024-01-17|2930.85
#2024-01-18|2927.86
#2024-01-19|2923.33
#2024-01-22|2922.22
#2024-01-23|2893.50
#2024-01-24|2920.05
#2024-01-25|2907.84
#2024-01-26|2936.18
#2024-01-29|2953.46
#2024-01-30|2967.12
#2024-01-31|3047.47
#2024-02-01|3069.05
#2024-02-02|3047.09
#2024-02-05|3092.95
#2024-02-06|3112.74
#2024-02-07|3149.70
#2024-02-08|3115.98
#2024-02-09|3175.61
#2024-02-12|3165.99
#2024-02-13|3144.63
#2024-02-14|3188.31
#2024-02-15|3214.19
#2024-02-16|3224.83
#2024-02-19|3241.79
#2024-02-20|3216.78
#2024-02-21|3179.89
#2024-02-22|3238.37
#2024-02-23|3228.62
#2024-02-26|3224.00
#2024-02-27|3196.26
#2024-02-28|3186.28
#2024-02-29|3157.49
#2024-03-01|3253.01
#2024-03-04|3323.82
#2024-03-05|3259.55
#2024-03-06|3257.76
#2024-03-07|3455.61
#2024-03-08|3438.40
#2024-03-11|3400.63
#2024-03-12|3452.27
#2024-03-13|3432.57
#2024-03-14|3457.62
#2024-03-15|3389.16
#2024-03-18|3413.28
#2024-03-19|3365.12
#2024-03-20|3383.53
#2024-03-21|3366.91
#2024-03-22|3342.71
#2024-03-25|3368.03
#2024-03-26|3350.66
#2024-03-27|3325.33
#2024-03-28|3318.93
#2024-03-29|3318.93
#2024-04-01|3301.93
#2024-04-02|3263.42
#2024-04-03|3313.25
#2024-04-04|3283.82
#2024-04-05|3278.09
#2024-04-08|3298.94
#2024-04-09|3260.04
#2024-04-10|3244.18
#2024-04-11|3241.94
#2024-04-12|3239.95
#2024-04-15|3240.00
#2024-04-16|3199.53
#2024-04-17|3204.14
#2024-04-18|3184.28
#2024-04-19|3203.27
#2024-04-22|3229.57
#2024-04-23|3293.74
#2024-04-24|3244.68
#2024-04-25|3201.05
#2024-04-26|3263.40
#2024-04-29|3271.09
#2024-04-30|3301.93
#2024-05-01|3280.63
#2024-05-02|3217.15
#2024-05-03|3193.36
#2024-05-06|3202.83
#2024-05-07|3292.42
#2024-05-08|3291.56
#2024-05-09|3300.02
#2024-05-10|3295.74
#2024-05-13|3388.16
#2024-05-14|3396.73
#2024-05-15|3435.07
#2024-05-16|3439.51
#2024-05-17|3410.84
#2024-05-20|3407.56
#2024-05-21|3461.85
#2024-05-22|3442.25
#2024-05-23|3474.97
#2024-05-24|3451.95
#2024-05-27|3446.08
#2024-05-28|3439.44
#2024-05-29|3392.08
#2024-05-30|3421.05
#2024-05-31|3456.68
#2024-06-03|3447.13
#2024-06-04|3481.95
#2024-06-05|3477.46
#2024-06-06|3587.90
#2024-06-07|3595.75
#2024-06-10|3576.37
#2024-06-11|3545.32
#2024-06-12|3611.27
#2024-06-13|3550.48
#2024-06-14|3537.40
#2024-06-17|3515.20
#2024-06-18|3531.95
#2024-06-19|3539.71
#2024-06-20|3568.05
#2024-06-21|3527.48
#2024-06-24|3551.46
#2024-06-25|3639.35
#2024-06-26|3581.10
#2024-06-27|3565.00
#2024-06-28|3565.18
#2024-07-01|3579.51
#2024-07-02|3548.90
#2024-07-03|3512.58
#2024-07-04|3525.68
#2024-07-05|3540.09
#2024-07-08|3567.93
#2024-07-09|3506.11
#2024-07-10|3547.63
#2024-07-11|3550.83
#2024-07-12|3596.70
#2024-07-15|3560.30
#2024-07-16|3536.04
#2024-07-17|3407.47
#2024-07-18|3327.64
#2024-07-19|3379.76
#2024-07-22|3393.99
#2024-07-23|3416.48
#2024-07-24|3378.70
#2024-07-25|3324.17
#2024-07-26|3306.93
#2024-07-29|3325.67
#2024-07-30|3364.01
#2024-07-31|3414.48
#2024-08-01|3407.69
#2024-08-02|3312.66
#2024-08-05|3232.89
#2024-08-06|3332.02
#2024-08-07|3194.94
#2024-08-08|3276.18
#2024-08-09|3423.34
#2024-08-12|3352.07
#2024-08-13|3426.81
#2024-08-14|3442.56
#2024-08-15|3482.22
#2024-08-16|3455.35
#2024-08-19|3478.92
#2024-08-20|3460.23
#2024-08-21|3441.99
#2024-08-22|3501.26
#2024-08-23|3498.90
#2024-08-26|3473.46
#2024-08-27|3478.02
#2024-08-28|3462.57
#2024-08-29|3505.35
#2024-08-30|3544.77
#2024-09-02|3526.44
#2024-09-03|3509.54
#2024-09-04|3464.62
#2024-09-05|3403.99
#2024-09-06|3402.56
#2024-09-09|3394.68
#2024-09-10|3353.73
#2024-09-11|3401.45
#2024-09-12|3493.68
#2024-09-13|3538.34
#2024-09-16|3550.12
#2024-09-17|3503.43
#2024-09-18|3437.38
#2024-09-19|3483.55
#2024-09-20|3349.56
#2024-09-23|3297.74
#2024-09-24|3310.29
#2024-09-25|3342.17
#2024-09-26|3304.97
#2024-09-27|3213.42
#2024-09-30|3179.45
#2024-10-01|3165.79
#2024-10-02|3121.08
#2024-10-03|3102.99
#2024-10-04|3082.33
#2024-10-07|3159.18
#2024-10-08|3145.88
#2024-10-09|3135.56
#2024-10-10|3141.37
#2024-10-11|3194.64
#2024-10-14|3186.37
#2024-10-15|3129.87
#2024-10-16|3120.96
#2024-10-17|3145.35
#2024-10-18|3129.98
#2024-10-21|3125.08
#2024-10-22|3097.16
#2024-10-23|3077.13
#2024-10-24|3061.42
#2024-10-25|3060.21
#2024-10-28|3027.20
#2024-10-29|3007.11
#2024-10-30|3017.81
#2024-10-31|2993.00
#2024-11-01|3028.47
#2024-11-04|3004.46
#2024-11-05|2970.46
#2024-11-06|2911.26
#2024-11-07|2890.89
#2024-11-08|2913.41
#2024-11-11|2963.41
#2024-11-12|2869.01
#2024-11-13|2871.50
#2024-11-14|2866.27
#2024-11-15|2750.48
#2024-11-18|2744.80
#2024-11-19|2792.44
#2024-11-20|2818.76
#2024-11-21|2770.32
#2024-11-22|2828.01
#2024-11-25|2835.79
#2024-11-26|2854.90
#2024-11-27|2846.73
#2024-11-28|2858.75
#2024-11-29|2893.11
#2024-12-02|2924.82
#2024-12-03|2950.61
#2024-12-04|2939.16
#2024-12-05|2932.01
#2024-12-06|2962.56
#2024-12-09|2966.95
#2024-12-10|2943.96
#2024-12-11|2956.63
#2024-12-12|2931.98
#2024-12-13|2858.54
#2024-12-16|2921.96
#2024-12-17|2885.13
#2024-12-18|2882.73
#2024-12-19|2776.34
#2024-12-20|2404.75
#2024-12-23|2497.14
#2024-12-24|2496.43
#2024-12-25|2496.43
#2024-12-26|2500.96
#2024-12-27|2551.09
#2024-12-30|2502.86
#2024-12-31|2497.08
#2025-01-01|2497.08
#2025-01-02|2527.46
#2025-01-03|2527.69
#2025-01-06|2501.93
#2025-01-07|2460.01
#2025-01-08|2474.94
#2025-01-09|2499.08
#2025-01-10|2488.48
#2025-01-13|2420.86
#2025-01-14|2385.13
#2025-01-15|2424.22
#2025-01-16|2410.15
#2025-01-17|2346.28
#2025-01-20|2313.28
#2025-01-21|2375.50
#2025-01-22|2396.20
#2025-01-23|2392.27
#2025-01-24|2519.02
#2025-01-27|2519.76
#2025-01-28|2467.25
#2025-01-29|2463.29
#2025-01-30|2463.48
#2025-01-31|2457.94
#2025-02-03|2403.87
#2025-02-04|2406.55
#2025-02-05|2489.20
#2025-02-06|2522.96
#2025-02-07|2504.96
#2025-02-10|2466.28
#2025-02-11|2443.13
#2025-02-12|2409.76
#2025-02-13|2382.88
#2025-02-14|2377.84
#2025-02-17|2400.00
#2025-02-18|2452.93
#2025-02-19|2464.76
#2025-02-20|2469.32
#2025-02-21|2552.17
#2025-02-24|2581.25
#2025-02-25|2643.10
#2025-02-26|2618.32
#2025-02-27|2585.30
#2025-02-28|2589.40
#2025-03-03|2597.41
#2025-03-04|2531.09
#2025-03-05|2636.98
#2025-03-06|2595.25
#2025-03-07|2564.56
#2025-03-10|2420.44
#2025-03-11|2373.34
#2025-03-12|2321.76
#2025-03-13|2346.05
#2025-03-14|2375.85
#2025-03-17|2430.26
#2025-03-18|2448.66
#2025-03-19|2432.16
#2025-03-20|2417.63
#2025-03-21|2350.92
#2025-03-24|2316.42
#2025-03-25|2297.41
#2025-03-26|2257.03
#2025-03-27|2205.77
#2025-03-28|2191.06
#2025-03-31|2155.64
#2025-04-01|2184.01
#2025-04-02|2153.64
#2025-04-03|2105.54
#2025-04-04|2008.46
#2025-04-07|1978.77
#2025-04-08|1998.99
#2025-04-09|1891.19
#2025-04-10|1975.46
#2025-04-11|2036.45
#2025-04-14|2106.13
#2025-04-15|2099.95
#2025-04-16|2089.01
#2025-04-17|2083.36
#2025-04-18|2083.36
#2025-04-21|2110.63
#2025-04-22|2011.61
#2025-04-23|2069.11
#2025-04-24|2071.93
#2025-04-25|2056.73
#2025-04-28|2092.99
#2025-04-29|2127.88
#2025-04-30|2179.47
#2025-05-01|2195.01
#2025-05-02|2269.67
#2025-05-05|2271.32
#2025-05-06|2214.74
#2025-05-07|2223.28
#2025-05-08|2159.71
#2025-05-09|2208.68
#2025-05-12|2193.76
#2025-05-13|2198.67
#2025-05-14|2200.42
#2025-05-15|2208.78
#2025-05-16|2190.50
#2025-05-19|2244.44
#2025-05-20|2308.37
#2025-05-21|2325.17
#2025-05-22|2271.34
#2025-05-23|2267.67
#2025-05-26|2333.57
#2025-05-27|2338.76
#2025-05-28|2288.99
#2025-05-29|2298.72
#2025-05-30|2299.07
#2025-06-02|2378.83
#2025-06-03|2339.69
#2025-06-04|2394.71
#2025-06-05|2399.67
#2025-06-06|2435.97
#2025-06-09|2439.84
#2025-06-10|2534.41
#2025-06-11|2540.00
#2025-06-12|2565.67
#2025-06-13|2540.63
#2025-06-16|2505.10
#2025-06-17|2439.82
#2025-06-18|2413.04
#2025-06-19|2416.97
#2025-06-20|2382.57
#2025-06-23|2306.81
#2025-06-24|2340.04
#2025-06-25|2283.74
#2025-06-26|2284.57
#2025-06-27|2311.46
#2025-06-30|2307.26
#2025-07-01|2311.39
#2025-07-02|2327.19
#2025-07-03|2320.36
#2025-07-04|2359.78
#2025-07-07|2326.93
#2025-07-08|2345.61
#2025-07-09|2336.69
#2025-07-10|2373.01
#2025-07-11|2316.52
#2025-07-14|2317.53
#2025-07-15|2278.12
#2025-07-16|2277.02
#2025-07-17|2251.32
#2025-07-18|2248.36
#2025-07-21|2238.93
#2025-07-22|2280.50
#2025-07-23|2356.50
#2025-07-24|2383.49
#2025-07-25|2392.57
#2025-07-28|2366.22
#2025-07-29|2050.42
#2025-07-30|1974.65
#2025-07-31|1921.97
#2025-08-01|1906.44
#2025-08-04|1926.66
#2025-08-05|1912.14
#2025-08-06|1867.87
#2025-08-07|1942.56
#2025-08-08|1982.04
#2025-08-11|1953.85
#2025-08-12|1973.12
#2025-08-13|1996.87
#2025-08-14|1974.88
#2025-08-15|1978.57
#2025-08-18|2042.17
#2025-08-19|2058.69
#2025-08-20|2054.64
#2025-08-21|2068.86
#2025-08-22|2114.31
#2025-08-25|2102.89
#2025-08-26|2047.75
#2025-08-27|2048.10
#2025-08-28|2073.92
#2025-08-29|2065.70
#2025-09-01|2091.04
#2025-09-02|2049.86
#2025-09-03|2065.49
#2025-09-04|2055.24
#2025-09-05|2048.56
#2025-09-08|2032.19
#2025-09-09|2005.01
#2025-09-10|2040.27
#2025-09-11|2023.69
#2025-09-12|2034.54
#2025-09-15|2063.53
#2025-09-16|2086.13
#2025-09-17|2102.96
#2025-09-18|2155.71
#2025-09-19|2128.75
#2025-09-22|2105.57
#2025-09-23|2096.91
#2025-09-24|2077.84
#2025-09-25|2025.18
#2025-09-26|1989.89
#2025-09-29|2007.56
#2025-09-30|1988.08
#2025-10-01|2070.78
#2025-10-02|2077.52
#2025-10-03|2114.45
#2025-10-06|2132.13
#2025-10-07|2094.03
#2025-10-08|2116.21
#2025-10-09|2087.44
#2025-10-10|2080.28
#2025-10-13|2062.54
#2025-10-14|2026.91
#2025-10-15|2049.29
#2025-10-16|2085.13
#2025-10-17|2017.44
#2025-10-20|2059.01
#2025-10-21|2032.65
#2025-10-22|1998.27
#2025-10-23|2016.49
#2025-10-24|2011.40
#2025-10-27|2006.66
#2025-10-28|1994.32
#2025-10-29|2003.32
#2025-10-30|1945.88
#2025-10-31|1922.53
#2025-11-03|1922.04
#2025-11-04|1912.04
#2025-11-05|1891.34
#2025-11-06|1924.71
#2025-11-07|1885.49
#2025-11-10|1905.06
#2025-11-11|1982.84
#2025-11-12|2016.60
#2025-11-13|1999.77
#2025-11-14|1962.07
#2025-11-17|1961.61
#2025-11-18|1910.47
#2025-11-19|1930.27
#2025-11-20|1939.84
#2025-11-21|1908.41
#2025-11-24|1872.76
#2025-11-25|1918.22
#2025-11-26|1972.81
#2025-11-27|1975.39
#2025-11-28|1995.76
#2025-12-01|1999.83
#2025-12-02|1985.71
#2025-12-03|1977.97
#2025-12-04|1997.46
#2025-12-05|2004.31
#2025-12-08|1970.82
#2025-12-09|1972.83
#2025-12-10|2009.95
#2025-12-11|2078.30
#2025-12-12|2079.06
#2025-12-15|2058.03
#2025-12-16|2038.01
#2025-12-17|2028.11
#2025-12-18|2019.31
#2025-12-19|2040.32
#2025-12-22|2011.99
#2025-12-23|2099.56
#2025-12-24|2100.09
#2025-12-25|2100.09
#2025-12-26|2099.94
#2025-12-29|2094.89
#2025-12-30|2089.32
#2025-12-31|2086.55
#2026-01-01|2086.55
#2026-01-02|2101.66
#2026-01-05|2148.82
#2026-01-06|2218.88
#2026-01-07|2222.38
#2026-01-08|2219.34
#2026-01-09|2247.29
#2026-01-12|2247.66
#2026-01-13|2268.38
#2026-01-14|2273.26
#2026-01-15|2219.08
#2026-01-16|2281.72
#2026-01-19|2226.01
#2026-01-20|2266.65
#2026-01-21|2227.64
#2026-01-22|2315.24
#2026-01-23|2320.21
#2026-01-26|2350.20
#2026-01-27|2358.86
#2026-01-28|2311.86
#2026-01-29|2278.08
#2026-01-30|2274.63
#2026-02-02|2283.57
#2026-02-03|2267.85
#2026-02-04|2106.82
#2026-02-05|2022.94
#2026-02-06|2067.89
#2026-02-09|2127.71
#2026-02-10|2141.47
#2026-02-11|2105.24
#2026-02-12|2068.20
#2026-02-13|2070.79
#2026-02-16|2062.28
#2026-02-17|2068.58
#2026-02-18|2080.03
#2026-02-19|2050.68
#2026-02-20|2052.47
#2026-02-23|1895.53
#2026-02-24|1866.03
#2026-02-25|1849.08
#2026-02-26|1852.22
#2026-02-27|1854.87
#2026-03-02|1833.29
#2026-03-03|1774.62
#2026-03-04|1840.73
#2026-03-05|1838.13
#2026-03-06|1822.73
#2026-03-09|1822.06
#2026-03-10|1829.91
#2026-03-11|1814.39
#2026-03-12|1790.23
#2026-03-13|1779.64
#2026-03-16|1803.41
#2026-03-17|1818.27
#2026-03-18|1790.81
#2026-03-19|1752.63
#2026-03-20|1740.54
#2026-03-23|1741.77
#2026-03-24|1749.98
#2026-03-25|1750.51
#2026-03-26|1767.73
#2026-03-27|1724.41
#2026-03-30|1744.43
#2026-03-31|1763.97
#2026-04-01|1811.76
#2026-04-02|1800.32