Table Data - NASDAQ Denmark Large Mid Cap Net Total Return Index
| Title | NASDAQ Denmark Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDKLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDKLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 249.97 |
| 2001-04-02 | 244.00 |
| 2001-04-03 | 238.19 |
| 2001-04-04 | 236.12 |
| 2001-04-05 | 240.08 |
| 2001-04-06 | 243.99 |
| 2001-04-09 | 244.90 |
| 2001-04-10 | 244.55 |
| 2001-04-11 | 245.69 |
| 2001-04-12 | 246.49 |
| 2001-04-13 | . |
| 2001-04-16 | 246.81 |
| 2001-04-17 | 247.45 |
| 2001-04-18 | 249.70 |
| 2001-04-19 | 251.61 |
| 2001-04-20 | 250.65 |
| 2001-04-23 | 251.11 |
| 2001-04-24 | 250.93 |
| 2001-04-25 | 250.25 |
| 2001-04-26 | 253.45 |
| 2001-04-27 | 252.19 |
| 2001-04-30 | 254.05 |
| 2001-05-01 | 253.75 |
| 2001-05-02 | 252.14 |
| 2001-05-03 | 254.11 |
| 2001-05-04 | 253.00 |
| 2001-05-07 | 255.08 |
| 2001-05-08 | 258.20 |
| 2001-05-09 | 255.94 |
| 2001-05-10 | 254.94 |
| 2001-05-11 | 252.91 |
| 2001-05-14 | 251.37 |
| 2001-05-15 | 252.63 |
| 2001-05-16 | 253.77 |
| 2001-05-17 | 258.64 |
| 2001-05-18 | 260.04 |
| 2001-05-21 | 259.28 |
| 2001-05-22 | 258.98 |
| 2001-05-23 | 256.95 |
| 2001-05-24 | 256.00 |
| 2001-05-25 | 259.53 |
| 2001-05-28 | . |
| 2001-05-29 | 256.10 |
| 2001-05-30 | 255.69 |
| 2001-05-31 | 257.98 |
| 2001-06-01 | 257.88 |
| 2001-06-04 | 258.24 |
| 2001-06-05 | 258.34 |
| 2001-06-06 | 257.27 |
| 2001-06-07 | 257.97 |
| 2001-06-08 | 253.73 |
| 2001-06-11 | 251.49 |
| 2001-06-12 | 252.25 |
| 2001-06-13 | 257.40 |
| 2001-06-14 | 255.56 |
| 2001-06-15 | 256.54 |
| 2001-06-18 | 257.46 |
| 2001-06-19 | 257.95 |
| 2001-06-20 | 260.68 |
| 2001-06-21 | 258.39 |
| 2001-06-22 | 257.48 |
| 2001-06-25 | 260.35 |
| 2001-06-26 | 255.34 |
| 2001-06-27 | 259.28 |
| 2001-06-28 | 261.47 |
| 2001-06-29 | 261.61 |
| 2001-07-02 | 258.34 |
| 2001-07-03 | 257.74 |
| 2001-07-04 | . |
| 2001-07-05 | 251.39 |
| 2001-07-06 | 251.49 |
| 2001-07-09 | 259.05 |
| 2001-07-10 | 259.14 |
| 2001-07-11 | 258.79 |
| 2001-07-12 | 253.71 |
| 2001-07-13 | 251.66 |
| 2001-07-16 | 248.86 |
| 2001-07-17 | 249.25 |
| 2001-07-18 | 253.27 |
| 2001-07-19 | 258.88 |
| 2001-07-20 | 254.76 |
| 2001-07-23 | 252.69 |
| 2001-07-24 | 252.31 |
| 2001-07-25 | 250.71 |
| 2001-07-26 | 251.42 |
| 2001-07-27 | 255.07 |
| 2001-07-30 | 259.69 |
| 2001-07-31 | 260.28 |
| 2001-08-01 | 263.85 |
| 2001-08-02 | 264.94 |
| 2001-08-03 | 263.96 |
| 2001-08-06 | 262.80 |
| 2001-08-07 | 256.03 |
| 2001-08-08 | 252.45 |
| 2001-08-09 | 251.73 |
| 2001-08-10 | 252.40 |
| 2001-08-13 | 254.77 |
| 2001-08-14 | 252.34 |
| 2001-08-15 | 257.83 |
| 2001-08-16 | 257.15 |
| 2001-08-17 | 258.74 |
| 2001-08-20 | 257.57 |
| 2001-08-21 | 257.76 |
| 2001-08-22 | 258.50 |
| 2001-08-23 | 254.97 |
| 2001-08-24 | 254.88 |
| 2001-08-27 | 251.01 |
| 2001-08-28 | 246.43 |
| 2001-08-29 | 242.90 |
| 2001-08-30 | 237.49 |
| 2001-08-31 | 237.12 |
| 2001-09-03 | . |
| 2001-09-04 | 229.99 |
| 2001-09-05 | 227.94 |
| 2001-09-06 | 232.59 |
| 2001-09-07 | 236.18 |
| 2001-09-10 | 227.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 225.45 |
| 2001-09-18 | 215.87 |
| 2001-09-19 | 221.23 |
| 2001-09-20 | 215.11 |
| 2001-09-21 | 204.53 |
| 2001-09-24 | 211.30 |
| 2001-09-25 | 209.53 |
| 2001-09-26 | 216.89 |
| 2001-09-27 | 222.58 |
| 2001-09-28 | 224.35 |
| 2001-10-01 | 218.38 |
| 2001-10-02 | 224.15 |
| 2001-10-03 | 222.98 |
| 2001-10-04 | 224.29 |
| 2001-10-05 | 224.06 |
| 2001-10-08 | 222.60 |
| 2001-10-09 | 225.10 |
| 2001-10-10 | 227.87 |
| 2001-10-11 | 234.81 |
| 2001-10-12 | 228.79 |
| 2001-10-15 | 228.37 |
| 2001-10-16 | 228.78 |
| 2001-10-17 | 229.68 |
| 2001-10-18 | 227.68 |
| 2001-10-19 | 224.59 |
| 2001-10-22 | 226.76 |
| 2001-10-23 | 227.40 |
| 2001-10-24 | 227.86 |
| 2001-10-25 | 223.48 |
| 2001-10-26 | 231.85 |
| 2001-10-29 | 226.88 |
| 2001-10-30 | 223.02 |
| 2001-10-31 | 224.00 |
| 2001-11-01 | 225.05 |
| 2001-11-02 | 224.88 |
| 2001-11-05 | 226.53 |
| 2001-11-06 | 225.64 |
| 2001-11-07 | 228.12 |
| 2001-11-08 | 225.21 |
| 2001-11-09 | 219.82 |
| 2001-11-12 | 217.42 |
| 2001-11-13 | 214.37 |
| 2001-11-14 | 217.09 |
| 2001-11-15 | 216.25 |
| 2001-11-16 | 218.79 |
| 2001-11-19 | 217.05 |
| 2001-11-20 | 220.03 |
| 2001-11-21 | 219.77 |
| 2001-11-22 | . |
| 2001-11-23 | 219.41 |
| 2001-11-26 | 218.56 |
| 2001-11-27 | 219.55 |
| 2001-11-28 | 217.81 |
| 2001-11-29 | 219.30 |
| 2001-11-30 | 226.93 |
| 2001-12-03 | 221.34 |
| 2001-12-04 | 222.81 |
| 2001-12-05 | 224.12 |
| 2001-12-06 | 222.49 |
| 2001-12-07 | 222.12 |
| 2001-12-10 | 221.11 |
| 2001-12-11 | 219.26 |
| 2001-12-12 | 218.74 |
| 2001-12-13 | 217.77 |
| 2001-12-14 | 214.49 |
| 2001-12-17 | 212.02 |
| 2001-12-18 | 218.31 |
| 2001-12-19 | 219.94 |
| 2001-12-20 | 222.65 |
| 2001-12-21 | 218.57 |
| 2001-12-24 | 216.44 |
| 2001-12-25 | . |
| 2001-12-26 | 216.62 |
| 2001-12-27 | 223.88 |
| 2001-12-28 | 225.47 |
| 2001-12-31 | 227.68 |
| 2002-01-01 | . |
| 2002-01-02 | 228.53 |
| 2002-01-03 | 227.52 |
| 2002-01-04 | 223.86 |
| 2002-01-07 | 221.07 |
| 2002-01-08 | 216.96 |
| 2002-01-09 | 216.87 |
| 2002-01-10 | 218.43 |
| 2002-01-11 | 216.39 |
| 2002-01-14 | 215.90 |
| 2002-01-15 | 214.27 |
| 2002-01-16 | 213.94 |
| 2002-01-17 | 215.99 |
| 2002-01-18 | 214.82 |
| 2002-01-21 | . |
| 2002-01-22 | 214.14 |
| 2002-01-23 | 211.96 |
| 2002-01-24 | 211.08 |
| 2002-01-25 | 204.56 |
| 2002-01-28 | 202.54 |
| 2002-01-29 | 200.56 |
| 2002-01-30 | 201.95 |
| 2002-01-31 | 207.78 |
| 2002-02-01 | 210.44 |
| 2002-02-04 | 210.59 |
| 2002-02-05 | 208.64 |
| 2002-02-06 | 206.33 |
| 2002-02-07 | 207.47 |
| 2002-02-08 | 210.05 |
| 2002-02-11 | 211.88 |
| 2002-02-12 | 210.55 |
| 2002-02-13 | 213.44 |
| 2002-02-14 | 217.90 |
| 2002-02-15 | 219.17 |
| 2002-02-18 | . |
| 2002-02-19 | 214.82 |
| 2002-02-20 | 214.29 |
| 2002-02-21 | 210.77 |
| 2002-02-22 | 211.77 |
| 2002-02-25 | 215.47 |
| 2002-02-26 | 215.96 |
| 2002-02-27 | 220.23 |
| 2002-02-28 | 217.51 |
| 2002-03-01 | 216.48 |
| 2002-03-04 | 219.52 |
| 2002-03-05 | 219.36 |
| 2002-03-06 | 217.90 |
| 2002-03-07 | 217.66 |
| 2002-03-08 | 222.97 |
| 2002-03-11 | 221.66 |
| 2002-03-12 | 219.07 |
| 2002-03-13 | 221.46 |
| 2002-03-14 | 223.64 |
| 2002-03-15 | 223.52 |
| 2002-03-18 | 226.98 |
| 2002-03-19 | 227.54 |
| 2002-03-20 | 226.70 |
| 2002-03-21 | 226.23 |
| 2002-03-22 | 226.80 |
| 2002-03-25 | 228.71 |
| 2002-03-26 | 230.57 |
| 2002-03-27 | 229.23 |
| 2002-03-28 | 229.12 |
| 2002-03-29 | . |
| 2002-04-01 | 231.01 |
| 2002-04-02 | 229.52 |
| 2002-04-03 | 228.55 |
| 2002-04-04 | 229.51 |
| 2002-04-05 | 229.34 |
| 2002-04-08 | 227.99 |
| 2002-04-09 | 229.25 |
| 2002-04-10 | 211.33 |
| 2002-04-11 | 206.71 |
| 2002-04-12 | 209.03 |
| 2002-04-15 | 207.19 |
| 2002-04-16 | 206.40 |
| 2002-04-17 | 211.15 |
| 2002-04-18 | 209.08 |
| 2002-04-19 | 212.48 |
| 2002-04-22 | 211.09 |
| 2002-04-23 | 206.55 |
| 2002-04-24 | 203.93 |
| 2002-04-25 | 204.49 |
| 2002-04-26 | 204.49 |
| 2002-04-29 | 205.06 |
| 2002-04-30 | 211.00 |
| 2002-05-01 | 214.38 |
| 2002-05-02 | 219.60 |
| 2002-05-03 | 220.12 |
| 2002-05-06 | 221.03 |
| 2002-05-07 | 221.33 |
| 2002-05-08 | 223.19 |
| 2002-05-09 | 223.14 |
| 2002-05-10 | 221.29 |
| 2002-05-13 | 219.86 |
| 2002-05-14 | 217.74 |
| 2002-05-15 | 215.42 |
| 2002-05-16 | 214.26 |
| 2002-05-17 | 217.78 |
| 2002-05-20 | 217.86 |
| 2002-05-21 | 217.49 |
| 2002-05-22 | 216.63 |
| 2002-05-23 | 215.38 |
| 2002-05-24 | 214.15 |
| 2002-05-27 | . |
| 2002-05-28 | 213.39 |
| 2002-05-29 | 212.08 |
| 2002-05-30 | 214.40 |
| 2002-05-31 | 212.99 |
| 2002-06-03 | 215.32 |
| 2002-06-04 | 213.34 |
| 2002-06-05 | 212.00 |
| 2002-06-06 | 218.75 |
| 2002-06-07 | 211.92 |
| 2002-06-10 | 212.35 |
| 2002-06-11 | 212.73 |
| 2002-06-12 | 213.93 |
| 2002-06-13 | 212.20 |
| 2002-06-14 | 208.32 |
| 2002-06-17 | 210.44 |
| 2002-06-18 | 210.79 |
| 2002-06-19 | 204.78 |
| 2002-06-20 | 204.44 |
| 2002-06-21 | 206.38 |
| 2002-06-24 | 202.72 |
| 2002-06-25 | 206.66 |
| 2002-06-26 | 206.94 |
| 2002-06-27 | 212.67 |
| 2002-06-28 | 218.38 |
| 2002-07-01 | 217.21 |
| 2002-07-02 | 214.80 |
| 2002-07-03 | 208.83 |
| 2002-07-04 | . |
| 2002-07-05 | 216.54 |
| 2002-07-08 | 219.56 |
| 2002-07-09 | 216.82 |
| 2002-07-10 | 213.43 |
| 2002-07-11 | 207.10 |
| 2002-07-12 | 208.33 |
| 2002-07-15 | 208.26 |
| 2002-07-16 | 205.38 |
| 2002-07-17 | 208.36 |
| 2002-07-18 | 212.06 |
| 2002-07-19 | 208.96 |
| 2002-07-22 | 193.41 |
| 2002-07-23 | 183.21 |
| 2002-07-24 | 175.33 |
| 2002-07-25 | 185.71 |
| 2002-07-26 | 180.02 |
| 2002-07-29 | 188.84 |
| 2002-07-30 | 190.04 |
| 2002-07-31 | 189.65 |
| 2002-08-01 | 189.56 |
| 2002-08-02 | 189.81 |
| 2002-08-05 | 181.64 |
| 2002-08-06 | 184.86 |
| 2002-08-07 | 186.33 |
| 2002-08-08 | 184.23 |
| 2002-08-09 | 186.63 |
| 2002-08-12 | 189.56 |
| 2002-08-13 | 190.35 |
| 2002-08-14 | 188.27 |
| 2002-08-15 | 191.10 |
| 2002-08-16 | 189.40 |
| 2002-08-19 | 193.72 |
| 2002-08-20 | 195.96 |
| 2002-08-21 | 200.04 |
| 2002-08-22 | 193.38 |
| 2002-08-23 | 192.59 |
| 2002-08-26 | 190.64 |
| 2002-08-27 | 194.00 |
| 2002-08-28 | 197.75 |
| 2002-08-29 | 197.75 |
| 2002-08-30 | 197.61 |
| 2002-09-02 | . |
| 2002-09-03 | 193.34 |
| 2002-09-04 | 191.29 |
| 2002-09-05 | 190.89 |
| 2002-09-06 | 193.57 |
| 2002-09-09 | 189.13 |
| 2002-09-10 | 189.73 |
| 2002-09-11 | 193.83 |
| 2002-09-12 | 188.51 |
| 2002-09-13 | 187.61 |
| 2002-09-16 | 185.06 |
| 2002-09-17 | 184.40 |
| 2002-09-18 | 177.77 |
| 2002-09-19 | 177.28 |
| 2002-09-20 | 178.26 |
| 2002-09-23 | 176.62 |
| 2002-09-24 | 169.54 |
| 2002-09-25 | 167.77 |
| 2002-09-26 | 169.63 |
| 2002-09-27 | 174.04 |
| 2002-09-30 | 169.97 |
| 2002-10-01 | 164.90 |
| 2002-10-02 | 171.30 |
| 2002-10-03 | 169.49 |
| 2002-10-04 | 170.92 |
| 2002-10-07 | 172.61 |
| 2002-10-08 | 169.82 |
| 2002-10-09 | 167.14 |
| 2002-10-10 | 166.94 |
| 2002-10-11 | 176.49 |
| 2002-10-14 | 175.40 |
| 2002-10-15 | 182.13 |
| 2002-10-16 | 180.58 |
| 2002-10-17 | 178.86 |
| 2002-10-18 | 180.86 |
| 2002-10-21 | 179.03 |
| 2002-10-22 | 180.03 |
| 2002-10-23 | 173.99 |
| 2002-10-24 | 172.57 |
| 2002-10-25 | 175.74 |
| 2002-10-28 | 183.08 |
| 2002-10-29 | 174.44 |
| 2002-10-30 | 177.39 |
| 2002-10-31 | 176.82 |
| 2002-11-01 | 178.63 |
| 2002-11-04 | 181.78 |
| 2002-11-05 | 183.88 |
| 2002-11-06 | 184.34 |
| 2002-11-07 | 184.70 |
| 2002-11-08 | 186.42 |
| 2002-11-11 | 185.62 |
| 2002-11-12 | 184.81 |
| 2002-11-13 | 183.14 |
| 2002-11-14 | 182.86 |
| 2002-11-15 | 181.42 |
| 2002-11-18 | 184.23 |
| 2002-11-19 | 184.11 |
| 2002-11-20 | 181.52 |
| 2002-11-21 | 183.88 |
| 2002-11-22 | 186.48 |
| 2002-11-25 | 184.96 |
| 2002-11-26 | 184.03 |
| 2002-11-27 | 182.25 |
| 2002-11-28 | . |
| 2002-11-29 | 184.75 |
| 2002-12-02 | 183.51 |
| 2002-12-03 | 180.90 |
| 2002-12-04 | 180.54 |
| 2002-12-05 | 179.14 |
| 2002-12-06 | 177.23 |
| 2002-12-09 | 176.62 |
| 2002-12-10 | 177.50 |
| 2002-12-11 | 180.08 |
| 2002-12-12 | 183.00 |
| 2002-12-13 | 182.14 |
| 2002-12-16 | 183.50 |
| 2002-12-17 | 190.18 |
| 2002-12-18 | 186.51 |
| 2002-12-19 | 185.12 |
| 2002-12-20 | 181.76 |
| 2002-12-23 | 182.17 |
| 2002-12-24 | 182.94 |
| 2002-12-25 | . |
| 2002-12-26 | 183.39 |
| 2002-12-27 | 184.39 |
| 2002-12-30 | 184.45 |
| 2002-12-31 | 185.13 |
| 2003-01-01 | . |
| 2003-01-02 | 188.14 |
| 2003-01-03 | 191.04 |
| 2003-01-06 | 194.65 |
| 2003-01-07 | 190.67 |
| 2003-01-08 | 188.17 |
| 2003-01-09 | 191.84 |
| 2003-01-10 | 192.87 |
| 2003-01-13 | 193.06 |
| 2003-01-14 | 192.41 |
| 2003-01-15 | 189.64 |
| 2003-01-16 | 190.24 |
| 2003-01-17 | 190.20 |
| 2003-01-20 | . |
| 2003-01-21 | 191.53 |
| 2003-01-22 | 188.11 |
| 2003-01-23 | 184.61 |
| 2003-01-24 | 184.59 |
| 2003-01-27 | 179.97 |
| 2003-01-28 | 179.32 |
| 2003-01-29 | 178.80 |
| 2003-01-30 | 179.53 |
| 2003-01-31 | 178.95 |
| 2003-02-03 | 177.58 |
| 2003-02-04 | 174.68 |
| 2003-02-05 | 175.68 |
| 2003-02-06 | 181.71 |
| 2003-02-07 | 179.90 |
| 2003-02-10 | 176.34 |
| 2003-02-11 | 176.86 |
| 2003-02-12 | 175.89 |
| 2003-02-13 | 177.06 |
| 2003-02-14 | 180.57 |
| 2003-02-17 | . |
| 2003-02-18 | 179.68 |
| 2003-02-19 | 180.97 |
| 2003-02-20 | 175.91 |
| 2003-02-21 | 173.61 |
| 2003-02-24 | 176.88 |
| 2003-02-25 | 175.13 |
| 2003-02-26 | 171.75 |
| 2003-02-27 | 171.56 |
| 2003-02-28 | 173.03 |
| 2003-03-03 | 174.80 |
| 2003-03-04 | 172.40 |
| 2003-03-05 | 174.58 |
| 2003-03-06 | 173.24 |
| 2003-03-07 | 175.26 |
| 2003-03-10 | 172.89 |
| 2003-03-11 | 171.61 |
| 2003-03-12 | 172.06 |
| 2003-03-13 | 174.62 |
| 2003-03-14 | 177.48 |
| 2003-03-17 | 176.98 |
| 2003-03-18 | 181.04 |
| 2003-03-19 | 184.76 |
| 2003-03-20 | 184.73 |
| 2003-03-21 | 186.59 |
| 2003-03-24 | 186.39 |
| 2003-03-25 | 188.89 |
| 2003-03-26 | 189.35 |
| 2003-03-27 | 189.73 |
| 2003-03-28 | 191.36 |
| 2003-03-31 | 190.58 |
| 2003-04-01 | 191.26 |
| 2003-04-02 | 194.14 |
| 2003-04-03 | 194.45 |
| 2003-04-04 | 196.12 |
| 2003-04-07 | 199.95 |
| 2003-04-08 | 196.29 |
| 2003-04-09 | 197.68 |
| 2003-04-10 | 199.30 |
| 2003-04-11 | 199.95 |
| 2003-04-14 | 203.11 |
| 2003-04-15 | 206.56 |
| 2003-04-16 | 206.97 |
| 2003-04-17 | 207.96 |
| 2003-04-18 | . |
| 2003-04-21 | 207.07 |
| 2003-04-22 | 205.05 |
| 2003-04-23 | 208.19 |
| 2003-04-24 | 210.11 |
| 2003-04-25 | 208.89 |
| 2003-04-28 | 210.72 |
| 2003-04-29 | 212.28 |
| 2003-04-30 | 215.33 |
| 2003-05-01 | 215.77 |
| 2003-05-02 | 214.89 |
| 2003-05-05 | 218.56 |
| 2003-05-06 | 217.29 |
| 2003-05-07 | 218.06 |
| 2003-05-08 | 219.22 |
| 2003-05-09 | 219.78 |
| 2003-05-12 | 221.43 |
| 2003-05-13 | 223.50 |
| 2003-05-14 | 225.20 |
| 2003-05-15 | 227.76 |
| 2003-05-16 | 229.25 |
| 2003-05-19 | 230.13 |
| 2003-05-20 | 232.22 |
| 2003-05-21 | 233.39 |
| 2003-05-22 | 235.20 |
| 2003-05-23 | 235.00 |
| 2003-05-26 | . |
| 2003-05-27 | 232.84 |
| 2003-05-28 | 232.20 |
| 2003-05-29 | 233.92 |
| 2003-05-30 | 232.31 |
| 2003-06-02 | 235.19 |
| 2003-06-03 | 232.03 |
| 2003-06-04 | 233.22 |
| 2003-06-05 | 236.61 |
| 2003-06-06 | 238.20 |
| 2003-06-09 | 239.49 |
| 2003-06-10 | 238.55 |
| 2003-06-11 | 242.23 |
| 2003-06-12 | 242.83 |
| 2003-06-13 | 241.82 |
| 2003-06-16 | 244.82 |
| 2003-06-17 | 241.78 |
| 2003-06-18 | 240.95 |
| 2003-06-19 | 236.71 |
| 2003-06-20 | 237.75 |
| 2003-06-23 | 234.34 |
| 2003-06-24 | 232.74 |
| 2003-06-25 | 234.54 |
| 2003-06-26 | 230.22 |
| 2003-06-27 | 233.27 |
| 2003-06-30 | 231.38 |
| 2003-07-01 | 230.64 |
| 2003-07-02 | 232.30 |
| 2003-07-03 | 231.96 |
| 2003-07-04 | . |
| 2003-07-07 | 228.03 |
| 2003-07-08 | 224.71 |
| 2003-07-09 | 223.88 |
| 2003-07-10 | 225.05 |
| 2003-07-11 | 224.23 |
| 2003-07-14 | 225.20 |
| 2003-07-15 | 225.38 |
| 2003-07-16 | 225.06 |
| 2003-07-17 | 223.57 |
| 2003-07-18 | 224.50 |
| 2003-07-21 | 225.23 |
| 2003-07-22 | 221.98 |
| 2003-07-23 | 226.70 |
| 2003-07-24 | 230.50 |
| 2003-07-25 | 229.85 |
| 2003-07-28 | 228.31 |
| 2003-07-29 | 227.51 |
| 2003-07-30 | 225.52 |
| 2003-07-31 | 222.69 |
| 2003-08-01 | 220.78 |
| 2003-08-04 | 220.11 |
| 2003-08-05 | 222.37 |
| 2003-08-06 | 228.26 |
| 2003-08-07 | 232.02 |
| 2003-08-08 | 232.18 |
| 2003-08-11 | 233.92 |
| 2003-08-12 | 234.84 |
| 2003-08-13 | 238.23 |
| 2003-08-14 | 239.81 |
| 2003-08-15 | 243.24 |
| 2003-08-18 | 241.00 |
| 2003-08-19 | 244.05 |
| 2003-08-20 | 248.69 |
| 2003-08-21 | 241.15 |
| 2003-08-22 | 235.23 |
| 2003-08-25 | 234.63 |
| 2003-08-26 | 237.62 |
| 2003-08-27 | 239.94 |
| 2003-08-28 | 240.61 |
| 2003-08-29 | 241.94 |
| 2003-09-01 | . |
| 2003-09-02 | 245.52 |
| 2003-09-03 | 250.84 |
| 2003-09-04 | 251.21 |
| 2003-09-05 | 252.08 |
| 2003-09-08 | 252.18 |
| 2003-09-09 | 252.65 |
| 2003-09-10 | 251.81 |
| 2003-09-11 | 254.83 |
| 2003-09-12 | 257.90 |
| 2003-09-15 | 258.04 |
| 2003-09-16 | 253.57 |
| 2003-09-17 | 255.04 |
| 2003-09-18 | 257.11 |
| 2003-09-19 | 255.81 |
| 2003-09-22 | 255.21 |
| 2003-09-23 | 256.12 |
| 2003-09-24 | 256.71 |
| 2003-09-25 | 256.27 |
| 2003-09-26 | 254.72 |
| 2003-09-29 | 252.47 |
| 2003-09-30 | 251.24 |
| 2003-10-01 | 258.49 |
| 2003-10-02 | 259.86 |
| 2003-10-03 | 261.54 |
| 2003-10-06 | 264.35 |
| 2003-10-07 | 265.18 |
| 2003-10-08 | 267.30 |
| 2003-10-09 | 266.72 |
| 2003-10-10 | 265.88 |
| 2003-10-13 | 269.52 |
| 2003-10-14 | 271.41 |
| 2003-10-15 | 272.26 |
| 2003-10-16 | 274.23 |
| 2003-10-17 | 273.14 |
| 2003-10-20 | 272.29 |
| 2003-10-21 | 273.43 |
| 2003-10-22 | 269.24 |
| 2003-10-23 | 269.26 |
| 2003-10-24 | 272.30 |
| 2003-10-27 | 273.37 |
| 2003-10-28 | 274.21 |
| 2003-10-29 | 275.57 |
| 2003-10-30 | 274.37 |
| 2003-10-31 | 269.63 |
| 2003-11-03 | 271.27 |
| 2003-11-04 | 272.13 |
| 2003-11-05 | 268.54 |
| 2003-11-06 | 264.86 |
| 2003-11-07 | 269.12 |
| 2003-11-10 | 268.04 |
| 2003-11-11 | 263.49 |
| 2003-11-12 | 266.73 |
| 2003-11-13 | 270.43 |
| 2003-11-14 | 272.69 |
| 2003-11-17 | 269.04 |
| 2003-11-18 | 272.48 |
| 2003-11-19 | 271.38 |
| 2003-11-20 | 270.48 |
| 2003-11-21 | 270.49 |
| 2003-11-24 | 267.60 |
| 2003-11-25 | 266.77 |
| 2003-11-26 | 267.88 |
| 2003-11-27 | . |
| 2003-11-28 | 266.38 |
| 2003-12-01 | 270.18 |
| 2003-12-02 | 274.16 |
| 2003-12-03 | 273.00 |
| 2003-12-04 | 270.31 |
| 2003-12-05 | 270.01 |
| 2003-12-08 | 268.33 |
| 2003-12-09 | 272.12 |
| 2003-12-10 | 270.70 |
| 2003-12-11 | 269.94 |
| 2003-12-12 | 274.00 |
| 2003-12-15 | 275.65 |
| 2003-12-16 | 273.54 |
| 2003-12-17 | 271.37 |
| 2003-12-18 | 270.19 |
| 2003-12-19 | 277.16 |
| 2003-12-22 | 277.23 |
| 2003-12-23 | 278.34 |
| 2003-12-24 | 279.10 |
| 2003-12-25 | . |
| 2003-12-26 | 279.00 |
| 2003-12-29 | 279.90 |
| 2003-12-30 | 280.62 |
| 2003-12-31 | 282.41 |
| 2004-01-01 | . |
| 2004-01-02 | 290.84 |
| 2004-01-05 | 293.39 |
| 2004-01-06 | 295.40 |
| 2004-01-07 | 295.64 |
| 2004-01-08 | 297.09 |
| 2004-01-09 | 299.96 |
| 2004-01-12 | 299.08 |
| 2004-01-13 | 299.91 |
| 2004-01-14 | 299.06 |
| 2004-01-15 | 298.29 |
| 2004-01-16 | 295.24 |
| 2004-01-19 | . |
| 2004-01-20 | 297.12 |
| 2004-01-21 | 295.41 |
| 2004-01-22 | 303.25 |
| 2004-01-23 | 304.08 |
| 2004-01-26 | 300.90 |
| 2004-01-27 | 305.70 |
| 2004-01-28 | 302.62 |
| 2004-01-29 | 297.20 |
| 2004-01-30 | 295.59 |
| 2004-02-02 | 297.09 |
| 2004-02-03 | 298.74 |
| 2004-02-04 | 298.78 |
| 2004-02-05 | 307.83 |
| 2004-02-06 | 315.35 |
| 2004-02-09 | 316.33 |
| 2004-02-10 | 316.22 |
| 2004-02-11 | 315.80 |
| 2004-02-12 | 322.19 |
| 2004-02-13 | 321.16 |
| 2004-02-16 | . |
| 2004-02-17 | 317.71 |
| 2004-02-18 | 318.87 |
| 2004-02-19 | 316.59 |
| 2004-02-20 | 312.01 |
| 2004-02-23 | 311.58 |
| 2004-02-24 | 312.53 |
| 2004-02-25 | 312.35 |
| 2004-02-26 | 311.29 |
| 2004-02-27 | 311.80 |
| 2004-03-01 | 316.36 |
| 2004-03-02 | 313.35 |
| 2004-03-03 | 308.65 |
| 2004-03-04 | 312.70 |
| 2004-03-05 | 317.03 |
| 2004-03-08 | 315.39 |
| 2004-03-09 | 316.56 |
| 2004-03-10 | 307.68 |
| 2004-03-11 | 302.35 |
| 2004-03-12 | 300.65 |
| 2004-03-15 | 299.40 |
| 2004-03-16 | 305.92 |
| 2004-03-17 | 303.85 |
| 2004-03-18 | 307.15 |
| 2004-03-19 | 305.80 |
| 2004-03-22 | 301.88 |
| 2004-03-23 | 301.53 |
| 2004-03-24 | 299.09 |
| 2004-03-25 | 301.35 |
| 2004-03-26 | 290.62 |
| 2004-03-29 | 292.75 |
| 2004-03-30 | 292.65 |
| 2004-03-31 | 294.90 |
| 2004-04-01 | 295.46 |
| 2004-04-02 | 297.36 |
| 2004-04-05 | 294.83 |
| 2004-04-06 | 293.88 |
| 2004-04-07 | 298.98 |
| 2004-04-08 | 297.40 |
| 2004-04-09 | . |
| 2004-04-12 | 296.55 |
| 2004-04-13 | 292.30 |
| 2004-04-14 | 289.24 |
| 2004-04-15 | 288.07 |
| 2004-04-16 | 290.64 |
| 2004-04-19 | 289.87 |
| 2004-04-20 | 289.69 |
| 2004-04-21 | 287.94 |
| 2004-04-22 | 287.51 |
| 2004-04-23 | 290.32 |
| 2004-04-26 | 288.42 |
| 2004-04-27 | 289.19 |
| 2004-04-28 | 281.02 |
| 2004-04-29 | 283.67 |
| 2004-04-30 | 284.40 |
| 2004-05-03 | 284.64 |
| 2004-05-04 | 289.04 |
| 2004-05-05 | 290.88 |
| 2004-05-06 | 283.96 |
| 2004-05-07 | 280.02 |
| 2004-05-10 | 274.10 |
| 2004-05-11 | 275.63 |
| 2004-05-12 | 275.92 |
| 2004-05-13 | 278.64 |
| 2004-05-14 | 276.45 |
| 2004-05-17 | 275.30 |
| 2004-05-18 | 277.62 |
| 2004-05-19 | 282.22 |
| 2004-05-20 | 279.72 |
| 2004-05-21 | 281.20 |
| 2004-05-24 | 278.51 |
| 2004-05-25 | 279.31 |
| 2004-05-26 | 279.04 |
| 2004-05-27 | 285.20 |
| 2004-05-28 | 285.62 |
| 2004-05-31 | . |
| 2004-06-01 | 285.48 |
| 2004-06-02 | 291.30 |
| 2004-06-03 | 289.42 |
| 2004-06-04 | 293.70 |
| 2004-06-07 | 297.57 |
| 2004-06-08 | 296.89 |
| 2004-06-09 | 288.86 |
| 2004-06-10 | 291.57 |
| 2004-06-11 | . |
| 2004-06-14 | 288.26 |
| 2004-06-15 | 291.26 |
| 2004-06-16 | 291.08 |
| 2004-06-17 | 291.69 |
| 2004-06-18 | 295.12 |
| 2004-06-21 | 294.39 |
| 2004-06-22 | 298.88 |
| 2004-06-23 | 298.33 |
| 2004-06-24 | 300.80 |
| 2004-06-25 | 298.90 |
| 2004-06-28 | 299.95 |
| 2004-06-29 | 299.68 |
| 2004-06-30 | 303.81 |
| 2004-07-01 | 306.22 |
| 2004-07-02 | 311.86 |
| 2004-07-05 | . |
| 2004-07-06 | 311.34 |
| 2004-07-07 | 311.16 |
| 2004-07-08 | 310.87 |
| 2004-07-09 | 309.02 |
| 2004-07-12 | 310.47 |
| 2004-07-13 | 309.01 |
| 2004-07-14 | 310.30 |
| 2004-07-15 | 310.34 |
| 2004-07-16 | 313.38 |
| 2004-07-19 | 312.82 |
| 2004-07-20 | 310.54 |
| 2004-07-21 | 306.49 |
| 2004-07-22 | 303.18 |
| 2004-07-23 | 298.43 |
| 2004-07-26 | 297.88 |
| 2004-07-27 | 296.15 |
| 2004-07-28 | 294.83 |
| 2004-07-29 | 297.67 |
| 2004-07-30 | 300.26 |
| 2004-08-02 | 299.38 |
| 2004-08-03 | 303.38 |
| 2004-08-04 | 301.56 |
| 2004-08-05 | 302.90 |
| 2004-08-06 | 306.31 |
| 2004-08-09 | 304.31 |
| 2004-08-10 | 308.94 |
| 2004-08-11 | 306.65 |
| 2004-08-12 | 308.93 |
| 2004-08-13 | 310.82 |
| 2004-08-16 | 312.04 |
| 2004-08-17 | 312.44 |
| 2004-08-18 | 310.89 |
| 2004-08-19 | 312.59 |
| 2004-08-20 | 310.84 |
| 2004-08-23 | 309.10 |
| 2004-08-24 | 304.23 |
| 2004-08-25 | 304.36 |
| 2004-08-26 | 305.17 |
| 2004-08-27 | 306.07 |
| 2004-08-30 | 306.30 |
| 2004-08-31 | 307.00 |
| 2004-09-01 | 309.51 |
| 2004-09-02 | 312.26 |
| 2004-09-03 | 309.72 |
| 2004-09-06 | . |
| 2004-09-07 | 311.43 |
| 2004-09-08 | 313.63 |
| 2004-09-09 | 315.17 |
| 2004-09-10 | 319.99 |
| 2004-09-13 | 318.91 |
| 2004-09-14 | 318.03 |
| 2004-09-15 | 311.68 |
| 2004-09-16 | 313.13 |
| 2004-09-17 | 313.40 |
| 2004-09-20 | 313.41 |
| 2004-09-21 | 319.27 |
| 2004-09-22 | 317.33 |
| 2004-09-23 | 320.32 |
| 2004-09-24 | 320.62 |
| 2004-09-27 | 320.74 |
| 2004-09-28 | 321.25 |
| 2004-09-29 | 327.24 |
| 2004-09-30 | 329.87 |
| 2004-10-01 | 330.35 |
| 2004-10-04 | 328.97 |
| 2004-10-05 | 329.26 |
| 2004-10-06 | 328.05 |
| 2004-10-07 | 325.38 |
| 2004-10-08 | 327.02 |
| 2004-10-11 | 326.00 |
| 2004-10-12 | 323.96 |
| 2004-10-13 | 324.16 |
| 2004-10-14 | 326.82 |
| 2004-10-15 | 327.82 |
| 2004-10-18 | 326.48 |
| 2004-10-19 | 328.97 |
| 2004-10-20 | 326.26 |
| 2004-10-21 | 326.23 |
| 2004-10-22 | 329.12 |
| 2004-10-25 | 327.32 |
| 2004-10-26 | 326.10 |
| 2004-10-27 | 326.89 |
| 2004-10-28 | 323.86 |
| 2004-10-29 | 321.24 |
| 2004-11-01 | 325.74 |
| 2004-11-02 | 328.21 |
| 2004-11-03 | 330.24 |
| 2004-11-04 | 333.48 |
| 2004-11-05 | 337.81 |
| 2004-11-08 | 336.82 |
| 2004-11-09 | 335.33 |
| 2004-11-10 | 336.34 |
| 2004-11-11 | 338.64 |
| 2004-11-12 | 337.41 |
| 2004-11-15 | 337.55 |
| 2004-11-16 | 336.68 |
| 2004-11-17 | 339.97 |
| 2004-11-18 | 339.70 |
| 2004-11-19 | 342.12 |
| 2004-11-22 | 340.49 |
| 2004-11-23 | 343.95 |
| 2004-11-24 | 348.79 |
| 2004-11-25 | . |
| 2004-11-26 | 348.38 |
| 2004-11-29 | 348.91 |
| 2004-11-30 | 346.19 |
| 2004-12-01 | 349.95 |
| 2004-12-02 | 351.12 |
| 2004-12-03 | 351.85 |
| 2004-12-06 | 352.32 |
| 2004-12-07 | 351.72 |
| 2004-12-08 | 345.05 |
| 2004-12-09 | 340.46 |
| 2004-12-10 | 339.34 |
| 2004-12-13 | 345.77 |
| 2004-12-14 | 340.49 |
| 2004-12-15 | 346.30 |
| 2004-12-16 | 340.17 |
| 2004-12-17 | 338.44 |
| 2004-12-20 | 343.57 |
| 2004-12-21 | 346.51 |
| 2004-12-22 | 349.89 |
| 2004-12-23 | 353.83 |
| 2004-12-24 | . |
| 2004-12-27 | 357.07 |
| 2004-12-28 | 354.95 |
| 2004-12-29 | 355.00 |
| 2004-12-30 | 357.54 |
| 2004-12-31 | 356.59 |
| 2005-01-03 | 355.22 |
| 2005-01-04 | 349.11 |
| 2005-01-05 | 346.15 |
| 2005-01-06 | 347.15 |
| 2005-01-07 | 346.03 |
| 2005-01-10 | 346.54 |
| 2005-01-11 | 345.11 |
| 2005-01-12 | 346.27 |
| 2005-01-13 | 345.82 |
| 2005-01-14 | 344.42 |
| 2005-01-17 | . |
| 2005-01-18 | 341.36 |
| 2005-01-19 | 342.30 |
| 2005-01-20 | 336.68 |
| 2005-01-21 | 337.27 |
| 2005-01-24 | 337.64 |
| 2005-01-25 | 337.97 |
| 2005-01-26 | 341.29 |
| 2005-01-27 | 339.81 |
#2005-01-28| 343.66
#2005-01-31| 346.40
#2005-02-01| 348.28
#2005-02-02| 349.96
#2005-02-03| 347.34
#2005-02-04| 349.03
#2005-02-07| 348.59
#2005-02-08| 349.22
#2005-02-09| 350.80
#2005-02-10| 355.04
#2005-02-11| 357.28
#2005-02-14| 360.43
#2005-02-15| 363.69
#2005-02-16| 362.13
#2005-02-17| 364.83
#2005-02-18| 364.78
#2005-02-21| .
#2005-02-22| 371.37
#2005-02-23| 368.00
#2005-02-24| 370.87
#2005-02-25| 371.40
#2005-02-28| 373.48
#2005-03-01| 376.90
#2005-03-02| 375.83
#2005-03-03| 379.45
#2005-03-04| 386.28
#2005-03-07| 387.47
#2005-03-08| 386.95
#2005-03-09| 385.53
#2005-03-10| 383.10
#2005-03-11| 385.44
#2005-03-14| 383.57
#2005-03-15| 388.23
#2005-03-16| 389.16
#2005-03-17| 388.61
#2005-03-18| 385.95
#2005-03-21| 382.79
#2005-03-22| 383.66
#2005-03-23| 374.38
#2005-03-24| 373.04
#2005-03-25| .
#2005-03-28| 370.43
#2005-03-29| 371.33
#2005-03-30| 367.75
#2005-03-31| 372.87
#2005-04-01| 375.12
#2005-04-04| 371.96
#2005-04-05| 377.62
#2005-04-06| 381.88
#2005-04-07| 385.97
#2005-04-08| 385.24
#2005-04-11| 386.50
#2005-04-12| 384.61
#2005-04-13| 386.00
#2005-04-14| 383.12
#2005-04-15| 380.02
#2005-04-18| 379.05
#2005-04-19| 381.94
#2005-04-20| 384.13
#2005-04-21| 386.87
#2005-04-22| 386.04
#2005-04-25| 386.68
#2005-04-26| 385.86
#2005-04-27| 377.65
#2005-04-28| 362.79
#2005-04-29| 357.70
#2005-05-02| 356.67
#2005-05-03| 362.00
#2005-05-04| 366.67
#2005-05-05| 366.21
#2005-05-06| 366.63
#2005-05-09| 364.82
#2005-05-10| 372.00
#2005-05-11| 373.30
#2005-05-12| 368.09
#2005-05-13| 364.46
#2005-05-16| 363.74
#2005-05-17| 364.30
#2005-05-18| 368.14
#2005-05-19| 365.46
#2005-05-20| 363.41
#2005-05-23| 365.82
#2005-05-24| 369.47
#2005-05-25| 369.22
#2005-05-26| 370.87
#2005-05-27| 372.46
#2005-05-30| .
#2005-05-31| 367.48
#2005-06-01| 367.69
#2005-06-02| 366.85
#2005-06-03| 367.10
#2005-06-06| 365.86
#2005-06-07| 367.81
#2005-06-08| 371.54
#2005-06-09| 367.35
#2005-06-10| 369.04
#2005-06-13| 369.92
#2005-06-14| 369.65
#2005-06-15| 370.99
#2005-06-16| 372.97
#2005-06-17| 382.64
#2005-06-20| 380.01
#2005-06-21| 381.68
#2005-06-22| 384.22
#2005-06-23| 381.67
#2005-06-24| 379.63
#2005-06-27| 377.19
#2005-06-28| 374.95
#2005-06-29| 378.22
#2005-06-30| 377.80
#2005-07-01| 374.37
#2005-07-04| .
#2005-07-05| 375.74
#2005-07-06| 376.45
#2005-07-07| 373.57
#2005-07-08| 378.39
#2005-07-11| 383.42
#2005-07-12| 385.40
#2005-07-13| 382.87
#2005-07-14| 382.73
#2005-07-15| 381.00
#2005-07-18| 381.43
#2005-07-19| 380.72
#2005-07-20| 377.25
#2005-07-21| 379.77
#2005-07-22| 382.42
#2005-07-25| 381.80
#2005-07-26| 380.69
#2005-07-27| 384.13
#2005-07-28| 387.09
#2005-07-29| 390.46
#2005-08-01| 393.91
#2005-08-02| 395.37
#2005-08-03| 403.06
#2005-08-04| 404.85
#2005-08-05| 408.09
#2005-08-08| 412.56
#2005-08-09| 419.09
#2005-08-10| 416.37
#2005-08-11| 414.89
#2005-08-12| 414.11
#2005-08-15| 412.80
#2005-08-16| 412.78
#2005-08-17| 418.49
#2005-08-18| 414.49
#2005-08-19| 417.87
#2005-08-22| 417.04
#2005-08-23| 412.91
#2005-08-24| 410.44
#2005-08-25| 409.19
#2005-08-26| 406.84
#2005-08-29| 403.88
#2005-08-30| 407.39
#2005-08-31| 411.38
#2005-09-01| 419.24
#2005-09-02| 423.76
#2005-09-05| .
#2005-09-06| 425.93
#2005-09-07| 421.47
#2005-09-08| 418.27
#2005-09-09| 419.98
#2005-09-12| 417.20
#2005-09-13| 418.07
#2005-09-14| 417.90
#2005-09-15| 417.80
#2005-09-16| 419.89
#2005-09-19| 417.15
#2005-09-20| 413.22
#2005-09-21| 415.57
#2005-09-22| 410.61
#2005-09-23| 408.09
#2005-09-26| 405.30
#2005-09-27| 404.43
#2005-09-28| 406.77
#2005-09-29| 407.91
#2005-09-30| 409.39
#2005-10-03| 402.67
#2005-10-04| 402.47
#2005-10-05| 404.16
#2005-10-06| 406.53
#2005-10-07| 409.75
#2005-10-10| 410.91
#2005-10-11| 409.73
#2005-10-12| 407.12
#2005-10-13| 393.95
#2005-10-14| 397.25
#2005-10-17| 399.94
#2005-10-18| 392.36
#2005-10-19| 384.32
#2005-10-20| 385.95
#2005-10-21| 381.02
#2005-10-24| 388.21
#2005-10-25| 392.97
#2005-10-26| 393.40
#2005-10-27| 391.53
#2005-10-28| 391.88
#2005-10-31| 394.85
#2005-11-01| 400.72
#2005-11-02| 402.25
#2005-11-03| 405.84
#2005-11-04| 398.87
#2005-11-07| 400.41
#2005-11-08| 397.97
#2005-11-09| 397.08
#2005-11-10| 396.33
#2005-11-11| 394.87
#2005-11-14| 397.86
#2005-11-15| 395.91
#2005-11-16| 395.11
#2005-11-17| 399.75
#2005-11-18| 401.10
#2005-11-21| 404.71
#2005-11-22| 404.46
#2005-11-23| 407.41
#2005-11-24| .
#2005-11-25| 399.15
#2005-11-28| 398.69
#2005-11-29| 394.58
#2005-11-30| 398.01
#2005-12-01| 401.60
#2005-12-02| 405.41
#2005-12-05| 407.21
#2005-12-06| 413.77
#2005-12-07| 413.42
#2005-12-08| 414.25
#2005-12-09| 413.56
#2005-12-12| 416.45
#2005-12-13| 412.72
#2005-12-14| 415.22
#2005-12-15| 412.62
#2005-12-16| 415.52
#2005-12-19| 417.40
#2005-12-20| 415.17
#2005-12-21| 415.17
#2005-12-22| 418.01
#2005-12-23| 425.85
#2005-12-26| .
#2005-12-27| 428.44
#2005-12-28| 428.63
#2005-12-29| 428.43
#2005-12-30| 425.89
#2006-01-02| .
#2006-01-03| 436.57
#2006-01-04| 441.80
#2006-01-05| 435.40
#2006-01-06| 434.29
#2006-01-09| 432.98
#2006-01-10| 430.66
#2006-01-11| 433.80
#2006-01-12| 435.03
#2006-01-13| 432.47
#2006-01-16| .
#2006-01-17| 430.28
#2006-01-18| 428.17
#2006-01-19| 430.68
#2006-01-20| 427.19
#2006-01-23| 429.29
#2006-01-24| 434.59
#2006-01-25| 434.44
#2006-01-26| 435.60
#2006-01-27| 434.34
#2006-01-30| 435.28
#2006-01-31| 433.72
#2006-02-01| 439.73
#2006-02-02| 443.30
#2006-02-03| 438.25
#2006-02-06| 436.57
#2006-02-07| 429.98
#2006-02-08| 430.55
#2006-02-09| 429.55
#2006-02-10| 424.41
#2006-02-13| 428.67
#2006-02-14| 428.00
#2006-02-15| 426.41
#2006-02-16| 429.09
#2006-02-17| 431.60
#2006-02-20| .
#2006-02-21| 433.13
#2006-02-22| 432.56
#2006-02-23| 433.00
#2006-02-24| 434.07
#2006-02-27| 435.63
#2006-02-28| 432.16
#2006-03-01| 435.85
#2006-03-02| 437.81
#2006-03-03| 440.96
#2006-03-06| 442.62
#2006-03-07| 432.53
#2006-03-08| 431.38
#2006-03-09| 434.80
#2006-03-10| 435.25
#2006-03-13| 440.74
#2006-03-14| 444.17
#2006-03-15| 449.88
#2006-03-16| 453.60
#2006-03-17| 451.57
#2006-03-20| 456.54
#2006-03-21| 452.17
#2006-03-22| 455.19
#2006-03-23| 449.77
#2006-03-24| 450.17
#2006-03-27| 454.68
#2006-03-28| 457.43
#2006-03-29| 441.36
#2006-03-30| 447.29
#2006-03-31| 448.73
#2006-04-03| 453.51
#2006-04-04| 458.01
#2006-04-05| 462.67
#2006-04-06| 460.55
#2006-04-07| 456.62
#2006-04-10| 455.81
#2006-04-11| 454.08
#2006-04-12| 446.59
#2006-04-13| 445.77
#2006-04-14| .
#2006-04-17| 452.86
#2006-04-18| 455.03
#2006-04-19| 455.64
#2006-04-20| 456.46
#2006-04-21| 464.44
#2006-04-24| 465.60
#2006-04-25| 469.68
#2006-04-26| 473.38
#2006-04-27| 472.71
#2006-04-28| 473.53
#2006-05-01| 476.95
#2006-05-02| 482.06
#2006-05-03| 478.82
#2006-05-04| 485.76
#2006-05-05| 490.64
#2006-05-08| 495.56
#2006-05-09| 500.58
#2006-05-10| 502.44
#2006-05-11| 500.69
#2006-05-12| 503.33
#2006-05-15| 481.08
#2006-05-16| 483.28
#2006-05-17| 468.08
#2006-05-18| 461.11
#2006-05-19| 461.58
#2006-05-22| 449.04
#2006-05-23| 462.74
#2006-05-24| 452.39
#2006-05-25| 452.99
#2006-05-26| 455.12
#2006-05-29| .
#2006-05-30| 460.21
#2006-05-31| 456.72
#2006-06-01| 456.17
#2006-06-02| 464.75
#2006-06-05| 465.14
#2006-06-06| 451.65
#2006-06-07| 448.94
#2006-06-08| 429.67
#2006-06-09| 436.92
#2006-06-12| 432.26
#2006-06-13| 415.26
#2006-06-14| 417.46
#2006-06-15| 430.30
#2006-06-16| 427.62
#2006-06-19| 432.27
#2006-06-20| 429.91
#2006-06-21| 432.64
#2006-06-22| 433.56
#2006-06-23| 431.90
#2006-06-26| 437.84
#2006-06-27| 428.90
#2006-06-28| 428.44
#2006-06-29| 434.93
#2006-06-30| 451.93
#2006-07-03| 454.52
#2006-07-04| .
#2006-07-05| 448.21
#2006-07-06| 452.18
#2006-07-07| 454.46
#2006-07-10| 451.61
#2006-07-11| 450.96
#2006-07-12| 450.01
#2006-07-13| 443.83
#2006-07-14| 439.27
#2006-07-17| 427.74
#2006-07-18| 428.24
#2006-07-19| 432.40
#2006-07-20| 440.83
#2006-07-21| 440.75
#2006-07-24| 443.76
#2006-07-25| 443.61
#2006-07-26| 444.02
#2006-07-27| 450.59
#2006-07-28| 451.88
#2006-07-31| 451.58
#2006-08-01| 451.05
#2006-08-02| 465.78
#2006-08-03| 466.25
#2006-08-04| 471.95
#2006-08-07| 467.48
#2006-08-08| 465.88
#2006-08-09| 466.62
#2006-08-10| 462.26
#2006-08-11| 461.98
#2006-08-14| 467.92
#2006-08-15| 474.35
#2006-08-16| 475.65
#2006-08-17| 477.17
#2006-08-18| 478.02
#2006-08-21| 479.88
#2006-08-22| 478.11
#2006-08-23| 475.27
#2006-08-24| 472.26
#2006-08-25| 471.76
#2006-08-28| 473.55
#2006-08-29| 475.95
#2006-08-30| 486.76
#2006-08-31| 485.47
#2006-09-01| 484.23
#2006-09-04| .
#2006-09-05| 482.65
#2006-09-06| 486.57
#2006-09-07| 481.24
#2006-09-08| 481.35
#2006-09-11| 479.03
#2006-09-12| 479.03
#2006-09-13| 485.35
#2006-09-14| 489.97
#2006-09-15| 484.01
#2006-09-18| 486.48
#2006-09-19| 485.38
#2006-09-20| 485.71
#2006-09-21| 490.00
#2006-09-22| 489.72
#2006-09-25| 489.11
#2006-09-26| 491.36
#2006-09-27| 496.27
#2006-09-28| 494.36
#2006-09-29| 495.43
#2006-10-02| 497.63
#2006-10-03| 496.94
#2006-10-04| 496.13
#2006-10-05| 499.04
#2006-10-06| 491.21
#2006-10-09| 495.27
#2006-10-10| 497.02
#2006-10-11| 497.72
#2006-10-12| 499.54
#2006-10-13| 497.34
#2006-10-16| 500.41
#2006-10-17| 500.25
#2006-10-18| 502.07
#2006-10-19| 507.41
#2006-10-20| 508.65
#2006-10-23| 511.97
#2006-10-24| 509.67
#2006-10-25| 518.20
#2006-10-26| 520.14
#2006-10-27| 514.54
#2006-10-30| 510.75
#2006-10-31| 516.54
#2006-11-01| 520.49
#2006-11-02| 518.61
#2006-11-03| 520.31
#2006-11-06| 526.23
#2006-11-07| 529.70
#2006-11-08| 528.87
#2006-11-09| 528.25
#2006-11-10| 528.34
#2006-11-13| 525.04
#2006-11-14| 525.06
#2006-11-15| 525.43
#2006-11-16| 524.06
#2006-11-17| 522.16
#2006-11-20| 521.67
#2006-11-21| 525.16
#2006-11-22| 537.86
#2006-11-23| .
#2006-11-24| 543.92
#2006-11-27| 539.62
#2006-11-28| 533.05
#2006-11-29| 543.13
#2006-11-30| 546.85
#2006-12-01| 547.40
#2006-12-04| 553.21
#2006-12-05| 559.19
#2006-12-06| 557.78
#2006-12-07| 557.17
#2006-12-08| 558.63
#2006-12-11| 558.18
#2006-12-12| 562.45
#2006-12-13| 561.28
#2006-12-14| 564.91
#2006-12-15| 563.01
#2006-12-18| 563.78
#2006-12-19| 561.74
#2006-12-20| 559.88
#2006-12-21| 558.85
#2006-12-22| 560.80
#2006-12-25| .
#2006-12-26| 559.88
#2006-12-27| 563.56
#2006-12-28| 566.95
#2006-12-29| 569.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 578.60
#2007-01-04| 565.77
#2007-01-05| 562.68
#2007-01-08| 563.75
#2007-01-09| 569.20
#2007-01-10| 564.96
#2007-01-11| 564.23
#2007-01-12| 567.91
#2007-01-15| .
#2007-01-16| 575.23
#2007-01-17| 576.69
#2007-01-18| 576.97
#2007-01-19| 577.20
#2007-01-22| 582.61
#2007-01-23| 585.95
#2007-01-24| 589.08
#2007-01-25| 583.96
#2007-01-26| 577.96
#2007-01-29| 578.79
#2007-01-30| 581.17
#2007-01-31| 590.18
#2007-02-01| 595.92
#2007-02-02| 604.17
#2007-02-05| 602.29
#2007-02-06| 607.36
#2007-02-07| 617.19
#2007-02-08| 611.61
#2007-02-09| 622.17
#2007-02-12| 616.25
#2007-02-13| 618.02
#2007-02-14| 629.07
#2007-02-15| 632.56
#2007-02-16| 633.11
#2007-02-19| .
#2007-02-20| 626.99
#2007-02-21| 620.37
#2007-02-22| 621.58
#2007-02-23| 624.85
#2007-02-26| 616.59
#2007-02-27| 604.04
#2007-02-28| 596.85
#2007-03-01| 588.09
#2007-03-02| 596.11
#2007-03-05| 580.23
#2007-03-06| 584.68
#2007-03-07| 586.94
#2007-03-08| 594.82
#2007-03-09| 597.06
#2007-03-12| 602.45
#2007-03-13| 599.85
#2007-03-14| 587.71
#2007-03-15| 591.49
#2007-03-16| 593.99
#2007-03-19| 603.95
#2007-03-20| 604.93
#2007-03-21| 610.77
#2007-03-22| 622.95
#2007-03-23| 619.59
#2007-03-26| 618.59
#2007-03-27| 617.53
#2007-03-28| 613.72
#2007-03-29| 624.70
#2007-03-30| 626.38
#2007-04-02| 628.24
#2007-04-03| 633.22
#2007-04-04| 636.84
#2007-04-05| 639.76
#2007-04-06| .
#2007-04-09| 636.38
#2007-04-10| 649.09
#2007-04-11| 642.37
#2007-04-12| 640.72
#2007-04-13| 645.02
#2007-04-16| 656.77
#2007-04-17| 660.19
#2007-04-18| 664.22
#2007-04-19| 670.05
#2007-04-20| 673.96
#2007-04-23| 673.75
#2007-04-24| 667.27
#2007-04-25| 675.01
#2007-04-26| 674.94
#2007-04-27| 674.57
#2007-04-30| 674.57
#2007-05-01| 667.81
#2007-05-02| 678.86
#2007-05-03| 675.25
#2007-05-04| 676.33
#2007-05-07| 682.30
#2007-05-08| 676.25
#2007-05-09| 679.29
#2007-05-10| 676.81
#2007-05-11| 677.85
#2007-05-14| 677.23
#2007-05-15| 678.09
#2007-05-16| 673.46
#2007-05-17| 669.40
#2007-05-18| 675.47
#2007-05-21| 677.64
#2007-05-22| 683.37
#2007-05-23| 695.12
#2007-05-24| 688.40
#2007-05-25| 686.74
#2007-05-28| .
#2007-05-29| 691.60
#2007-05-30| 683.55
#2007-05-31| 692.81
#2007-06-01| 690.05
#2007-06-04| 695.21
#2007-06-05| 697.23
#2007-06-06| 680.43
#2007-06-07| 664.91
#2007-06-08| 656.98
#2007-06-11| 665.22
#2007-06-12| 657.33
#2007-06-13| 660.82
#2007-06-14| 671.33
#2007-06-15| 678.75
#2007-06-18| 673.66
#2007-06-19| 676.66
#2007-06-20| 679.94
#2007-06-21| 679.30
#2007-06-22| 675.23
#2007-06-25| 674.86
#2007-06-26| 673.57
#2007-06-27| 667.10
#2007-06-28| 673.40
#2007-06-29| 684.69
#2007-07-02| 694.03
#2007-07-03| 702.89
#2007-07-04| .
#2007-07-05| 709.59
#2007-07-06| 710.28
#2007-07-09| 715.51
#2007-07-10| 715.10
#2007-07-11| 721.73
#2007-07-12| 723.84
#2007-07-13| 726.83
#2007-07-16| 729.79
#2007-07-17| 731.72
#2007-07-18| 734.64
#2007-07-19| 739.36
#2007-07-20| 738.43
#2007-07-23| 739.31
#2007-07-24| 736.76
#2007-07-25| 726.98
#2007-07-26| 715.86
#2007-07-27| 700.43
#2007-07-30| 705.16
#2007-07-31| 714.82
#2007-08-01| 706.09
#2007-08-02| 714.39
#2007-08-03| 715.55
#2007-08-06| 711.68
#2007-08-07| 715.70
#2007-08-08| 730.11
#2007-08-09| 705.34
#2007-08-10| 687.37
#2007-08-13| 693.60
#2007-08-14| 689.50
#2007-08-15| 670.23
#2007-08-16| 637.74
#2007-08-17| 654.56
#2007-08-20| 673.53
#2007-08-21| 671.15
#2007-08-22| 695.66
#2007-08-23| 699.21
#2007-08-24| 705.56
#2007-08-27| 711.63
#2007-08-28| 695.22
#2007-08-29| 697.02
#2007-08-30| 700.11
#2007-08-31| 710.27
#2007-09-03| .
#2007-09-04| 717.77
#2007-09-05| 710.11
#2007-09-06| 710.63
#2007-09-07| 699.05
#2007-09-10| 687.41
#2007-09-11| 707.90
#2007-09-12| 709.27
#2007-09-13| 713.57
#2007-09-14| 710.88
#2007-09-17| 697.79
#2007-09-18| 704.64
#2007-09-19| 726.29
#2007-09-20| 729.97
#2007-09-21| 730.99
#2007-09-24| 731.64
#2007-09-25| 729.86
#2007-09-26| 737.17
#2007-09-27| 745.71
#2007-09-28| 746.16
#2007-10-01| 757.90
#2007-10-02| 755.82
#2007-10-03| 753.20
#2007-10-04| 752.06
#2007-10-05| 756.24
#2007-10-08| 752.08
#2007-10-09| 763.04
#2007-10-10| 766.81
#2007-10-11| 772.95
#2007-10-12| 761.75
#2007-10-15| 763.16
#2007-10-16| 751.75
#2007-10-17| 756.77
#2007-10-18| 749.88
#2007-10-19| 746.09
#2007-10-22| 728.80
#2007-10-23| 750.33
#2007-10-24| 739.54
#2007-10-25| 749.52
#2007-10-26| 757.69
#2007-10-29| 761.55
#2007-10-30| 762.83
#2007-10-31| 776.60
#2007-11-01| 763.83
#2007-11-02| 758.35
#2007-11-05| 755.91
#2007-11-06| 774.28
#2007-11-07| 784.23
#2007-11-08| 778.38
#2007-11-09| 772.67
#2007-11-12| 759.69
#2007-11-13| 755.13
#2007-11-14| 761.11
#2007-11-15| 746.45
#2007-11-16| 731.91
#2007-11-19| 710.43
#2007-11-20| 723.70
#2007-11-21| 701.73
#2007-11-22| .
#2007-11-23| 724.26
#2007-11-26| 728.30
#2007-11-27| 718.53
#2007-11-28| 731.59
#2007-11-29| 738.97
#2007-11-30| 741.21
#2007-12-03| 750.00
#2007-12-04| 747.73
#2007-12-05| 750.27
#2007-12-06| 746.23
#2007-12-07| 754.65
#2007-12-10| 760.50
#2007-12-11| 759.25
#2007-12-12| 762.44
#2007-12-13| 743.80
#2007-12-14| 731.84
#2007-12-17| 713.22
#2007-12-18| 711.33
#2007-12-19| 713.05
#2007-12-20| 716.98
#2007-12-21| 724.96
#2007-12-24| 726.66
#2007-12-25| .
#2007-12-26| 731.79
#2007-12-27| 733.51
#2007-12-28| 745.98
#2007-12-31| 741.81
#2008-01-01| .
#2008-01-02| 741.17
#2008-01-03| 731.08
#2008-01-04| 714.99
#2008-01-07| 705.31
#2008-01-08| 714.89
#2008-01-09| 700.92
#2008-01-10| 689.34
#2008-01-11| 686.73
#2008-01-14| 701.45
#2008-01-15| 672.56
#2008-01-16| 646.20
#2008-01-17| 646.33
#2008-01-18| 643.97
#2008-01-21| .
#2008-01-22| 628.71
#2008-01-23| 620.37
#2008-01-24| 642.60
#2008-01-25| 649.30
#2008-01-28| 643.41
#2008-01-29| 655.67
#2008-01-30| 663.42
#2008-01-31| 660.33
#2008-02-01| 675.39
#2008-02-04| 690.80
#2008-02-05| 668.19
#2008-02-06| 666.03
#2008-02-07| 652.31
#2008-02-08| 651.54
#2008-02-11| 654.50
#2008-02-12| 682.58
#2008-02-13| 684.62
#2008-02-14| 693.83
#2008-02-15| 685.15
#2008-02-18| .
#2008-02-19| 706.99
#2008-02-20| 690.93
#2008-02-21| 705.85
#2008-02-22| 702.34
#2008-02-25| 717.83
#2008-02-26| 721.26
#2008-02-27| 727.98
#2008-02-28| 726.16
#2008-02-29| 717.98
#2008-03-03| 713.75
#2008-03-04| 709.94
#2008-03-05| 724.71
#2008-03-06| 726.04
#2008-03-07| 716.65
#2008-03-10| 700.17
#2008-03-11| 699.68
#2008-03-12| 712.81
#2008-03-13| 708.86
#2008-03-14| 708.22
#2008-03-17| 697.12
#2008-03-18| 715.81
#2008-03-19| 697.53
#2008-03-20| 687.43
#2008-03-21| .
#2008-03-24| 686.45
#2008-03-25| 715.77
#2008-03-26| 723.36
#2008-03-27| 731.74
#2008-03-28| 733.18
#2008-03-31| 740.28
#2008-04-01| 740.37
#2008-04-02| 738.34
#2008-04-03| 731.52
#2008-04-04| 741.31
#2008-04-07| 752.75
#2008-04-08| 751.82
#2008-04-09| 746.85
#2008-04-10| 745.96
#2008-04-11| 734.99
#2008-04-14| 730.11
#2008-04-15| 735.08
#2008-04-16| 751.08
#2008-04-17| 743.36
#2008-04-18| 735.26
#2008-04-21| 734.65
#2008-04-22| 735.36
#2008-04-23| 731.43
#2008-04-24| 730.07
#2008-04-25| 738.83
#2008-04-28| 730.80
#2008-04-29| 722.16
#2008-04-30| 737.31
#2008-05-01| 731.73
#2008-05-02| 734.34
#2008-05-05| 744.51
#2008-05-06| 742.36
#2008-05-07| 732.42
#2008-05-08| 747.00
#2008-05-09| 746.74
#2008-05-12| 750.02
#2008-05-13| 752.86
#2008-05-14| 758.40
#2008-05-15| 776.40
#2008-05-16| 791.09
#2008-05-19| 795.02
#2008-05-20| 788.82
#2008-05-21| 792.09
#2008-05-22| 777.18
#2008-05-23| 782.48
#2008-05-26| .
#2008-05-27| 772.54
#2008-05-28| 772.38
#2008-05-29| 769.38
#2008-05-30| 783.04
#2008-06-02| 775.28
#2008-06-03| 777.47
#2008-06-04| 771.21
#2008-06-05| 775.58
#2008-06-06| 775.21
#2008-06-09| 774.61
#2008-06-10| 754.24
#2008-06-11| 747.04
#2008-06-12| 742.92
#2008-06-13| 742.27
#2008-06-16| 751.35
#2008-06-17| 771.63
#2008-06-18| 757.47
#2008-06-19| 756.62
#2008-06-20| 756.99
#2008-06-23| 747.17
#2008-06-24| 741.88
#2008-06-25| 753.99
#2008-06-26| 751.87
#2008-06-27| 742.67
#2008-06-30| 739.68
#2008-07-01| 727.03
#2008-07-02| 734.04
#2008-07-03| 710.64
#2008-07-04| .
#2008-07-07| 711.00
#2008-07-08| 689.39
#2008-07-09| 713.24
#2008-07-10| 712.89
#2008-07-11| 701.57
#2008-07-14| 703.90
#2008-07-15| 688.43
#2008-07-16| 682.12
#2008-07-17| 705.32
#2008-07-18| 698.36
#2008-07-21| 709.96
#2008-07-22| 707.32
#2008-07-23| 714.69
#2008-07-24| 702.93
#2008-07-25| 699.85
#2008-07-28| 696.81
#2008-07-29| 692.57
#2008-07-30| 705.48
#2008-07-31| 715.42
#2008-08-01| 700.97
#2008-08-04| 695.90
#2008-08-05| 702.51
#2008-08-06| 707.46
#2008-08-07| 696.28
#2008-08-08| 685.33
#2008-08-11| 688.22
#2008-08-12| 681.60
#2008-08-13| 667.03
#2008-08-14| 678.62
#2008-08-15| 680.09
#2008-08-18| 676.79
#2008-08-19| 661.61
#2008-08-20| 665.00
#2008-08-21| 674.19
#2008-08-22| 678.72
#2008-08-25| 673.54
#2008-08-26| 665.50
#2008-08-27| 677.04
#2008-08-28| 685.77
#2008-08-29| 684.90
#2008-09-01| .
#2008-09-02| 677.92
#2008-09-03| 660.92
#2008-09-04| 639.74
#2008-09-05| 616.84
#2008-09-08| 628.56
#2008-09-09| 614.38
#2008-09-10| 603.69
#2008-09-11| 589.03
#2008-09-12| 612.23
#2008-09-15| 594.50
#2008-09-16| 580.75
#2008-09-17| 579.08
#2008-09-18| 589.78
#2008-09-19| 630.07
#2008-09-22| 637.24
#2008-09-23| 623.64
#2008-09-24| 620.01
#2008-09-25| 625.87
#2008-09-26| 603.95
#2008-09-29| 566.04
#2008-09-30| 541.31
#2008-10-01| 542.71
#2008-10-02| 516.36
#2008-10-03| 534.08
#2008-10-06| 467.40
#2008-10-07| 466.96
#2008-10-08| 441.74
#2008-10-09| 448.05
#2008-10-10| 414.30
#2008-10-13| 456.54
#2008-10-14| 474.79
#2008-10-15| 446.70
#2008-10-16| 421.90
#2008-10-17| 436.15
#2008-10-20| 448.17
#2008-10-21| 436.77
#2008-10-22| 396.75
#2008-10-23| 382.14
#2008-10-24| 356.34
#2008-10-27| 339.19
#2008-10-28| 337.33
#2008-10-29| 374.07
#2008-10-30| 389.46
#2008-10-31| 395.24
#2008-11-03| 406.43
#2008-11-04| 447.82
#2008-11-05| 430.36
#2008-11-06| 395.31
#2008-11-07| 395.97
#2008-11-10| 406.89
#2008-11-11| 383.94
#2008-11-12| 368.18
#2008-11-13| 367.02
#2008-11-14| 371.44
#2008-11-17| 364.72
#2008-11-18| 357.83
#2008-11-19| 344.06
#2008-11-20| 322.78
#2008-11-21| 316.68
#2008-11-24| 341.57
#2008-11-25| 355.00
#2008-11-26| 349.70
#2008-11-27| .
#2008-11-28| 366.15
#2008-12-01| 352.59
#2008-12-02| 355.02
#2008-12-03| 353.47
#2008-12-04| 357.38
#2008-12-05| 345.40
#2008-12-08| 372.30
#2008-12-09| 376.07
#2008-12-10| 370.93
#2008-12-11| 370.84
#2008-12-12| 369.01
#2008-12-15| 378.62
#2008-12-16| 379.33
#2008-12-17| 394.67
#2008-12-18| 396.32
#2008-12-19| 381.07
#2008-12-22| 378.81
#2008-12-23| 378.18
#2008-12-24| 379.51
#2008-12-25| .
#2008-12-26| 381.31
#2008-12-29| 387.39
#2008-12-30| 386.98
#2008-12-31| 380.79
#2009-01-01| .
#2009-01-02| 395.02
#2009-01-05| 409.52
#2009-01-06| 404.98
#2009-01-07| 401.59
#2009-01-08| 407.82
#2009-01-09| 402.36
#2009-01-12| 398.15
#2009-01-13| 387.06
#2009-01-14| 365.47
#2009-01-15| 366.53
#2009-01-16| 378.16
#2009-01-19| .
#2009-01-20| 356.23
#2009-01-21| 358.64
#2009-01-22| 358.95
#2009-01-23| 349.67
#2009-01-26| 370.22
#2009-01-27| 367.05
#2009-01-28| 375.57
#2009-01-29| 369.57
#2009-01-30| 369.42
#2009-02-02| 361.58
#2009-02-03| 370.77
#2009-02-04| 374.14
#2009-02-05| 364.55
#2009-02-06| 373.04
#2009-02-09| 379.89
#2009-02-10| 374.61
#2009-02-11| 365.97
#2009-02-12| 364.61
#2009-02-13| 376.53
#2009-02-16| .
#2009-02-17| 357.14
#2009-02-18| 350.46
#2009-02-19| 355.29
#2009-02-20| 345.95
#2009-02-23| 351.25
#2009-02-24| 343.03
#2009-02-25| 335.94
#2009-02-26| 345.22
#2009-02-27| 332.00
#2009-03-02| 316.52
#2009-03-03| 307.86
#2009-03-04| 315.33
#2009-03-05| 302.32
#2009-03-06| 296.46
#2009-03-09| 297.09
#2009-03-10| 308.50
#2009-03-11| 317.57
#2009-03-12| 316.67
#2009-03-13| 320.08
#2009-03-16| 327.40
#2009-03-17| 329.31
#2009-03-18| 329.32
#2009-03-19| 343.59
#2009-03-20| 339.38
#2009-03-23| 341.70
#2009-03-24| 342.75
#2009-03-25| 346.39
#2009-03-26| 355.71
#2009-03-27| 346.24
#2009-03-30| 337.74
#2009-03-31| 340.44
#2009-04-01| 352.60
#2009-04-02| 367.90
#2009-04-03| 352.51
#2009-04-06| 358.69
#2009-04-07| 347.98
#2009-04-08| 343.54
#2009-04-09| 342.98
#2009-04-10| .
#2009-04-13| 345.91
#2009-04-14| 351.42
#2009-04-15| 346.15
#2009-04-16| 364.52
#2009-04-17| 372.89
#2009-04-20| 361.32
#2009-04-21| 359.47
#2009-04-22| 370.27
#2009-04-23| 374.83
#2009-04-24| 387.07
#2009-04-27| 380.74
#2009-04-28| 378.03
#2009-04-29| 391.68
#2009-04-30| 400.02
#2009-05-01| 404.70
#2009-05-04| 424.74
#2009-05-05| 424.02
#2009-05-06| 433.15
#2009-05-07| 436.97
#2009-05-08| 439.30
#2009-05-11| 447.76
#2009-05-12| 443.07
#2009-05-13| 433.75
#2009-05-14| 433.41
#2009-05-15| 441.53
#2009-05-18| 448.81
#2009-05-19| 458.29
#2009-05-20| 468.95
#2009-05-21| 468.44
#2009-05-22| 475.97
#2009-05-25| .
#2009-05-26| 463.57
#2009-05-27| 460.41
#2009-05-28| 450.88
#2009-05-29| 457.53
#2009-06-01| 457.59
#2009-06-02| 468.37
#2009-06-03| 459.66
#2009-06-04| 463.27
#2009-06-05| 457.40
#2009-06-08| 446.98
#2009-06-09| 458.89
#2009-06-10| 466.75
#2009-06-11| 473.28
#2009-06-12| 470.39
#2009-06-15| 462.62
#2009-06-16| 461.25
#2009-06-17| 447.69
#2009-06-18| 454.74
#2009-06-19| 456.20
#2009-06-22| 441.54
#2009-06-23| 440.50
#2009-06-24| 455.48
#2009-06-25| 444.35
#2009-06-26| 440.89
#2009-06-29| 457.85
#2009-06-30| 457.75
#2009-07-01| 466.58
#2009-07-02| 455.74
#2009-07-03| .
#2009-07-06| 442.38
#2009-07-07| 443.94
#2009-07-08| 439.48
#2009-07-09| 441.15
#2009-07-10| 437.99
#2009-07-13| 437.75
#2009-07-14| 440.47
#2009-07-15| 453.47
#2009-07-16| 458.16
#2009-07-17| 462.93
#2009-07-20| 470.42
#2009-07-21| 477.87
#2009-07-22| 475.81
#2009-07-23| 485.36
#2009-07-24| 484.71
#2009-07-27| 486.75
#2009-07-28| 488.28
#2009-07-29| 470.74
#2009-07-30| 484.74
#2009-07-31| 489.97
#2009-08-03| 506.06
#2009-08-04| 506.42
#2009-08-05| 512.27
#2009-08-06| 514.25
#2009-08-07| 505.52
#2009-08-10| 504.30
#2009-08-11| 498.02
#2009-08-12| 505.58
#2009-08-13| 519.48
#2009-08-14| 519.96
#2009-08-17| 506.52
#2009-08-18| 501.12
#2009-08-19| 499.94
#2009-08-20| 509.92
#2009-08-21| 521.86
#2009-08-24| 528.90
#2009-08-25| 533.27
#2009-08-26| 526.81
#2009-08-27| 525.45
#2009-08-28| 536.46
#2009-08-31| 530.38
#2009-09-01| 529.30
#2009-09-02| 510.03
#2009-09-03| 510.13
#2009-09-04| 519.12
#2009-09-07| .
#2009-09-08| 537.00
#2009-09-09| 541.55
#2009-09-10| 542.24
#2009-09-11| 541.30
#2009-09-14| 539.47
#2009-09-15| 537.17
#2009-09-16| 550.08
#2009-09-17| 547.03
#2009-09-18| 546.96
#2009-09-21| 543.36
#2009-09-22| 553.59
#2009-09-23| 547.66
#2009-09-24| 531.09
#2009-09-25| 533.71
#2009-09-28| 538.30
#2009-09-29| 533.62
#2009-09-30| 537.01
#2009-10-01| 529.36
#2009-10-02| 521.20
#2009-10-05| 522.35
#2009-10-06| 534.87
#2009-10-07| 529.05
#2009-10-08| 533.38
#2009-10-09| 530.17
#2009-10-12| 537.05
#2009-10-13| 532.07
#2009-10-14| 545.97
#2009-10-15| 548.39
#2009-10-16| 546.00
#2009-10-19| 551.77
#2009-10-20| 550.87
#2009-10-21| 555.03
#2009-10-22| 546.26
#2009-10-23| 550.37
#2009-10-26| 540.35
#2009-10-27| 537.14
#2009-10-28| 524.79
#2009-10-29| 527.69
#2009-10-30| 521.16
#2009-11-02| 526.67
#2009-11-03| 520.18
#2009-11-04| 530.48
#2009-11-05| 536.79
#2009-11-06| 534.89
#2009-11-09| 548.57
#2009-11-10| 544.97
#2009-11-11| 549.67
#2009-11-12| 540.88
#2009-11-13| 540.43
#2009-11-16| 553.31
#2009-11-17| 542.42
#2009-11-18| 552.19
#2009-11-19| 541.45
#2009-11-20| 539.91
#2009-11-23| 550.28
#2009-11-24| 539.87
#2009-11-25| 542.75
#2009-11-26| .
#2009-11-27| 536.45
#2009-11-30| 538.84
#2009-12-01| 551.53
#2009-12-02| 560.12
#2009-12-03| 556.76
#2009-12-04| 553.39
#2009-12-07| 550.13
#2009-12-08| 541.33
#2009-12-09| 540.57
#2009-12-10| 536.42
#2009-12-11| 533.72
#2009-12-14| 532.48
#2009-12-15| 529.47
#2009-12-16| 536.91
#2009-12-17| 525.69
#2009-12-18| 522.51
#2009-12-21| 518.67
#2009-12-22| 520.11
#2009-12-23| 525.04
#2009-12-24| 525.93
#2009-12-25| .
#2009-12-28| 525.71
#2009-12-29| 529.31
#2009-12-30| 526.15
#2009-12-31| 527.90
#2010-01-01| .
#2010-01-04| 548.94
#2010-01-05| 542.78
#2010-01-06| 543.66
#2010-01-07| 548.77
#2010-01-08| 551.83
#2010-01-11| 570.81
#2010-01-12| 565.45
#2010-01-13| 564.16
#2010-01-14| 570.69
#2010-01-15| 562.10
#2010-01-18| .
#2010-01-19| 561.04
#2010-01-20| 548.41
#2010-01-21| 535.50
#2010-01-22| 534.28
#2010-01-25| 540.14
#2010-01-26| 536.31
#2010-01-27| 537.13
#2010-01-28| 536.47
#2010-01-29| 539.77
#2010-02-01| 545.49
#2010-02-02| 546.27
#2010-02-03| 549.84
#2010-02-04| 537.99
#2010-02-05| 526.54
#2010-02-08| 520.11
#2010-02-09| 526.36
#2010-02-10| 521.17
#2010-02-11| 521.50
#2010-02-12| 524.26
#2010-02-15| .
#2010-02-16| 534.80
#2010-02-17| 536.61
#2010-02-18| 537.41
#2010-02-19| 533.48
#2010-02-22| 539.04
#2010-02-23| 533.14
#2010-02-24| 535.67
#2010-02-25| 525.99
#2010-02-26| 531.60
#2010-03-01| 535.64
#2010-03-02| 542.31
#2010-03-03| 553.07
#2010-03-04| 543.83
#2010-03-05| 553.54
#2010-03-08| 556.49
#2010-03-09| 552.11
#2010-03-10| 562.33
#2010-03-11| 559.27
#2010-03-12| 562.57
#2010-03-15| 556.49
#2010-03-16| 570.61
#2010-03-17| 572.22
#2010-03-18| 565.84
#2010-03-19| 566.12
#2010-03-22| 564.41
#2010-03-23| 573.00
#2010-03-24| 570.29
#2010-03-25| 574.48
#2010-03-26| 571.54
#2010-03-29| 572.14
#2010-03-30| 570.24
#2010-03-31| 574.71
#2010-04-01| 574.92
#2010-04-02| .
#2010-04-05| 573.53
#2010-04-06| 581.60
#2010-04-07| 587.67
#2010-04-08| 581.39
#2010-04-09| 587.39
#2010-04-12| 600.23
#2010-04-13| 595.06
#2010-04-14| 605.26
#2010-04-15| 610.05
#2010-04-16| 604.49
#2010-04-19| 598.54
#2010-04-20| 609.18
#2010-04-21| 608.05
#2010-04-22| 593.53
#2010-04-23| 605.71
#2010-04-26| 614.89
#2010-04-27| 607.49
#2010-04-28| 591.34
#2010-04-29| 608.35
#2010-04-30| 610.74
#2010-05-03| 608.77
#2010-05-04| 591.95
#2010-05-05| 570.50
#2010-05-06| 552.37
#2010-05-07| 528.63
#2010-05-10| 568.41
#2010-05-11| 561.50
#2010-05-12| 576.00
#2010-05-13| 570.97
#2010-05-14| 564.53
#2010-05-17| 556.70
#2010-05-18| 561.00
#2010-05-19| 543.98
#2010-05-20| 525.99
#2010-05-21| 531.02
#2010-05-24| 523.48
#2010-05-25| 507.32
#2010-05-26| 523.63
#2010-05-27| 536.42
#2010-05-28| 536.56
#2010-05-31| .
#2010-06-01| 535.25
#2010-06-02| 536.76
#2010-06-03| 549.64
#2010-06-04| 536.83
#2010-06-07| 525.98
#2010-06-08| 522.79
#2010-06-09| 532.16
#2010-06-10| 544.73
#2010-06-11| 545.05
#2010-06-14| 564.54
#2010-06-15| 566.02
#2010-06-16| 563.28
#2010-06-17| 564.47
#2010-06-18| 578.09
#2010-06-21| 583.71
#2010-06-22| 572.50
#2010-06-23| 565.91
#2010-06-24| 561.09
#2010-06-25| 554.67
#2010-06-28| 558.00
#2010-06-29| 533.99
#2010-06-30| 539.50
#2010-07-01| 535.55
#2010-07-02| 549.89
#2010-07-05| .
#2010-07-06| 567.03
#2010-07-07| 569.34
#2010-07-08| 575.36
#2010-07-09| 572.58
#2010-07-12| 571.89
#2010-07-13| 578.59
#2010-07-14| 586.46
#2010-07-15| 597.20
#2010-07-16| 591.15
#2010-07-19| 586.62
#2010-07-20| 577.77
#2010-07-21| 579.73
#2010-07-22| 589.85
#2010-07-23| 587.83
#2010-07-26| 594.88
#2010-07-27| 598.24
#2010-07-28| 598.27
#2010-07-29| 604.16
#2010-07-30| 595.98
#2010-08-02| 616.84
#2010-08-03| 625.77
#2010-08-04| 619.54
#2010-08-05| 621.97
#2010-08-06| 620.58
#2010-08-09| 626.93
#2010-08-10| 612.64
#2010-08-11| 591.92
#2010-08-12| 591.35
#2010-08-13| 588.04
#2010-08-16| 589.66
#2010-08-17| 597.60
#2010-08-18| 584.78
#2010-08-19| 579.61
#2010-08-20| 563.81
#2010-08-23| 564.49
#2010-08-24| 556.52
#2010-08-25| 544.48
#2010-08-26| 560.06
#2010-08-27| 560.61
#2010-08-30| 560.13
#2010-08-31| 564.54
#2010-09-01| 586.70
#2010-09-02| 583.67
#2010-09-03| 587.10
#2010-09-06| .
#2010-09-07| 580.40
#2010-09-08| 581.91
#2010-09-09| 591.22
#2010-09-10| 591.96
#2010-09-13| 602.27
#2010-09-14| 607.66
#2010-09-15| 605.75
#2010-09-16| 604.55
#2010-09-17| 602.16
#2010-09-20| 607.92
#2010-09-21| 612.61
#2010-09-22| 625.55
#2010-09-23| 619.54
#2010-09-24| 631.09
#2010-09-27| 627.82
#2010-09-28| 630.89
#2010-09-29| 632.31
#2010-09-30| 637.47
#2010-10-01| 634.03
#2010-10-04| 624.51
#2010-10-05| 637.11
#2010-10-06| 649.84
#2010-10-07| 652.31
#2010-10-08| 647.72
#2010-10-11| 654.02
#2010-10-12| 651.79
#2010-10-13| 669.55
#2010-10-14| 667.38
#2010-10-15| 660.16
#2010-10-18| 645.17
#2010-10-19| 627.99
#2010-10-20| 660.02
#2010-10-21| 668.99
#2010-10-22| 662.02
#2010-10-25| 669.98
#2010-10-26| 653.31
#2010-10-27| 652.26
#2010-10-28| 664.41
#2010-10-29| 662.35
#2010-11-01| 662.29
#2010-11-02| 673.07
#2010-11-03| 674.17
#2010-11-04| 690.83
#2010-11-05| 679.00
#2010-11-08| 672.40
#2010-11-09| 677.75
#2010-11-10| 667.14
#2010-11-11| 665.96
#2010-11-12| 665.42
#2010-11-15| 663.81
#2010-11-16| 654.31
#2010-11-17| 654.58
#2010-11-18| 660.96
#2010-11-19| 666.33
#2010-11-22| 662.26
#2010-11-23| 651.04
#2010-11-24| 652.37
#2010-11-25| .
#2010-11-26| 639.16
#2010-11-29| 624.86
#2010-11-30| 624.23
#2010-12-01| 639.53
#2010-12-02| 654.74
#2010-12-03| 660.91
#2010-12-06| 659.43
#2010-12-07| 666.13
#2010-12-08| 660.52
#2010-12-09| 651.18
#2010-12-10| 669.34
#2010-12-13| 680.48
#2010-12-14| 680.40
#2010-12-15| 679.41
#2010-12-16| 670.68
#2010-12-17| 676.83
#2010-12-20| 670.27
#2010-12-21| 673.98
#2010-12-22| 669.85
#2010-12-23| 678.20
#2010-12-24| .
#2010-12-27| 678.95
#2010-12-28| 682.37
#2010-12-29| 681.07
#2010-12-30| 685.70
#2010-12-31| 692.84
#2011-01-03| 694.01
#2011-01-04| 701.99
#2011-01-05| 694.21
#2011-01-06| 691.61
#2011-01-07| 681.11
#2011-01-10| 678.44
#2011-01-11| 684.23
#2011-01-12| 686.50
#2011-01-13| 686.81
#2011-01-14| 688.17
#2011-01-17| .
#2011-01-18| 707.82
#2011-01-19| 705.26
#2011-01-20| 689.94
#2011-01-21| 692.15
#2011-01-24| 700.80
#2011-01-25| 701.54
#2011-01-26| 706.68
#2011-01-27| 713.80
#2011-01-28| 704.59
#2011-01-31| 700.64
#2011-02-01| 714.47
#2011-02-02| 706.13
#2011-02-03| 694.08
#2011-02-04| 691.54
#2011-02-07| 694.20
#2011-02-08| 700.36
#2011-02-09| 714.14
#2011-02-10| 699.20
#2011-02-11| 702.01
#2011-02-14| 709.27
#2011-02-15| 711.95
#2011-02-16| 710.85
#2011-02-17| 709.79
#2011-02-18| 716.65
#2011-02-21| .
#2011-02-22| 714.90
#2011-02-23| 714.50
#2011-02-24| 713.97
#2011-02-25| 725.98
#2011-02-28| 735.12
#2011-03-01| 731.38
#2011-03-02| 728.83
#2011-03-03| 738.56
#2011-03-04| 738.89
#2011-03-07| 737.75
#2011-03-08| 732.23
#2011-03-09| 735.98
#2011-03-10| 723.03
#2011-03-11| 717.55
#2011-03-14| 721.31
#2011-03-15| 707.03
#2011-03-16| 702.28
#2011-03-17| 711.44
#2011-03-18| 734.81
#2011-03-21| 734.88
#2011-03-22| 733.88
#2011-03-23| 733.35
#2011-03-24| 741.29
#2011-03-25| 735.33
#2011-03-28| 732.31
#2011-03-29| 731.99
#2011-03-30| 747.32
#2011-03-31| 751.90
#2011-04-01| 751.86
#2011-04-04| 756.36
#2011-04-05| 759.76
#2011-04-06| 771.68
#2011-04-07| 761.98
#2011-04-08| 771.75
#2011-04-11| 772.15
#2011-04-12| 766.03
#2011-04-13| 766.98
#2011-04-14| 758.87
#2011-04-15| 756.55
#2011-04-18| 738.36
#2011-04-19| 744.74
#2011-04-20| 768.65
#2011-04-21| 771.85
#2011-04-22| .
#2011-04-25| 771.30
#2011-04-26| 770.07
#2011-04-27| 760.33
#2011-04-28| 770.12
#2011-04-29| 778.02
#2011-05-02| 789.54
#2011-05-03| 778.53
#2011-05-04| 772.31
#2011-05-05| 752.53
#2011-05-06| 755.30
#2011-05-09| 742.66
#2011-05-10| 743.22
#2011-05-11| 745.07
#2011-05-12| 741.45
#2011-05-13| 748.69
#2011-05-16| 748.97
#2011-05-17| 740.77
#2011-05-18| 745.23
#2011-05-19| 748.66
#2011-05-20| 743.57
#2011-05-23| 724.27
#2011-05-24| 730.85
#2011-05-25| 729.20
#2011-05-26| 722.34
#2011-05-27| 733.51
#2011-05-30| .
#2011-05-31| 743.74
#2011-06-01| 744.05
#2011-06-02| 744.75
#2011-06-03| 751.29
#2011-06-06| 745.74
#2011-06-07| 746.24
#2011-06-08| 727.42
#2011-06-09| 725.28
#2011-06-10| 716.81
#2011-06-13| 717.64
#2011-06-14| 726.16
#2011-06-15| 703.43
#2011-06-16| 680.15
#2011-06-17| 688.33
#2011-06-20| 677.38
#2011-06-21| 691.22
#2011-06-22| 688.43
#2011-06-23| 664.50
#2011-06-24| 668.53
#2011-06-27| 673.14
#2011-06-28| 677.42
#2011-06-29| 692.66
#2011-06-30| 709.52
#2011-07-01| 717.69
#2011-07-04| .
#2011-07-05| 722.58
#2011-07-06| 709.26
#2011-07-07| 715.59
#2011-07-08| 709.52
#2011-07-11| 686.71
#2011-07-12| 679.04
#2011-07-13| 696.76
#2011-07-14| 691.48
#2011-07-15| 692.81
#2011-07-18| 683.06
#2011-07-19| 693.93
#2011-07-20| 693.27
#2011-07-21| 706.63
#2011-07-22| 712.70
#2011-07-25| 707.42
#2011-07-26| 706.37
#2011-07-27| 696.53
#2011-07-28| 690.12
#2011-07-29| 684.46
#2011-08-01| 672.43
#2011-08-02| 655.84
#2011-08-03| 645.23
#2011-08-04| 625.42
#2011-08-05| 603.81
#2011-08-08| 585.74
#2011-08-09| 599.88
#2011-08-10| 582.29
#2011-08-11| 583.82
#2011-08-12| 599.43
#2011-08-15| 621.49
#2011-08-16| 609.46
#2011-08-17| 607.52
#2011-08-18| 572.36
#2011-08-19| 570.14
#2011-08-22| 562.04
#2011-08-23| 552.79
#2011-08-24| 556.95
#2011-08-25| 544.63
#2011-08-26| 548.24
#2011-08-29| 571.02
#2011-08-30| 568.72
#2011-08-31| 589.39
#2011-09-01| 588.50
#2011-09-02| 569.19
#2011-09-05| .
#2011-09-06| 547.51
#2011-09-07| 565.99
#2011-09-08| 569.45
#2011-09-09| 542.16
#2011-09-12| 522.31
#2011-09-13| 525.10
#2011-09-14| 529.28
#2011-09-15| 550.37
#2011-09-16| 545.25
#2011-09-19| 527.77
#2011-09-20| 542.72
#2011-09-21| 544.03
#2011-09-22| 518.61
#2011-09-23| 520.19
#2011-09-26| 521.98
#2011-09-27| 550.10
#2011-09-28| 540.92
#2011-09-29| 547.11
#2011-09-30| 534.26
#2011-10-03| 528.18
#2011-10-04| 517.71
#2011-10-05| 519.98
#2011-10-06| 522.05
#2011-10-07| 526.28
#2011-10-10| 543.23
#2011-10-11| 536.56
#2011-10-12| 555.54
#2011-10-13| 545.27
#2011-10-14| 550.61
#2011-10-17| 535.50
#2011-10-18| 537.78
#2011-10-19| 537.44
#2011-10-20| 533.25
#2011-10-21| 551.97
#2011-10-24| 558.58
#2011-10-25| 562.37
#2011-10-26| 562.86
#2011-10-27| 598.34
#2011-10-28| 604.85
#2011-10-31| 575.52
#2011-11-01| 550.85
#2011-11-02| 554.26
#2011-11-03| 564.92
#2011-11-04| 568.45
#2011-11-07| 570.04
#2011-11-08| 581.24
#2011-11-09| 570.55
#2011-11-10| 563.69
#2011-11-11| 580.89
#2011-11-14| 580.87
#2011-11-15| 578.01
#2011-11-16| 579.27
#2011-11-17| 577.80
#2011-11-18| 574.62
#2011-11-21| 562.17
#2011-11-22| 558.47
#2011-11-23| 550.71
#2011-11-24| .
#2011-11-25| 547.19
#2011-11-28| 562.70
#2011-11-29| 565.91
#2011-11-30| 591.63
#2011-12-01| 580.68
#2011-12-02| 587.15
#2011-12-05| 591.38
#2011-12-06| 588.34
#2011-12-07| 589.37
#2011-12-08| 580.81
#2011-12-09| 580.76
#2011-12-12| 569.42
#2011-12-13| 569.49
#2011-12-14| 549.60
#2011-12-15| 555.18
#2011-12-16| 555.33
#2011-12-19| 557.25
#2011-12-20| 568.36
#2011-12-21| 565.30
#2011-12-22| 561.24
#2011-12-23| 567.45
#2011-12-26| .
#2011-12-27| 570.04
#2011-12-28| 567.75
#2011-12-29| 567.36
#2011-12-30| 576.53
#2012-01-02| .
#2012-01-03| 594.28
#2012-01-04| 578.20
#2012-01-05| 582.55
#2012-01-06| 577.43
#2012-01-09| 587.02
#2012-01-10| 591.65
#2012-01-11| 580.61
#2012-01-12| 585.30
#2012-01-13| 577.36
#2012-01-16| .
#2012-01-17| 587.83
#2012-01-18| 592.29
#2012-01-19| 599.04
#2012-01-20| 594.70
#2012-01-23| 602.04
#2012-01-24| 593.51
#2012-01-25| 595.27
#2012-01-26| 609.70
#2012-01-27| 602.52
#2012-01-30| 596.82
#2012-01-31| 606.64
#2012-02-01| 623.15
#2012-02-02| 634.64
#2012-02-03| 646.16
#2012-02-06| 642.29
#2012-02-07| 658.30
#2012-02-08| 661.14
#2012-02-09| 665.12
#2012-02-10| 658.97
#2012-02-13| 671.99
#2012-02-14| 662.91
#2012-02-15| 676.81
#2012-02-16| 668.27
#2012-02-17| 677.54
#2012-02-20| .
#2012-02-21| 687.07
#2012-02-22| 682.80
#2012-02-23| 689.87
#2012-02-24| 701.30
#2012-02-27| 688.55
#2012-02-28| 698.69
#2012-02-29| 693.76
#2012-03-01| 695.89
#2012-03-02| 688.97
#2012-03-05| 688.17
#2012-03-06| 665.54
#2012-03-07| 669.90
#2012-03-08| 678.87
#2012-03-09| 684.15
#2012-03-12| 685.39
#2012-03-13| 688.94
#2012-03-14| 681.28
#2012-03-15| 682.86
#2012-03-16| 690.51
#2012-03-19| 693.26
#2012-03-20| 690.72
#2012-03-21| 688.77
#2012-03-22| 682.56
#2012-03-23| 682.45
#2012-03-26| 694.09
#2012-03-27| 683.00
#2012-03-28| 686.99
#2012-03-29| 669.63
#2012-03-30| 680.07
#2012-04-02| 703.31
#2012-04-03| 715.15
#2012-04-04| 686.36
#2012-04-05| 683.47
#2012-04-06| .
#2012-04-09| 683.87
#2012-04-10| 679.39
#2012-04-11| 679.47
#2012-04-12| 691.70
#2012-04-13| 683.50
#2012-04-16| 690.58
#2012-04-17| 702.41
#2012-04-18| 701.20
#2012-04-19| 706.04
#2012-04-20| 708.21
#2012-04-23| 692.12
#2012-04-24| 697.23
#2012-04-25| 697.81
#2012-04-26| 699.35
#2012-04-27| 695.47
#2012-04-30| 701.15
#2012-05-01| 701.10
#2012-05-02| 697.15
#2012-05-03| 707.38
#2012-05-04| 705.34
#2012-05-07| 692.86
#2012-05-08| 687.16
#2012-05-09| 672.06
#2012-05-10| 676.39
#2012-05-11| 679.09
#2012-05-14| 657.83
#2012-05-15| 648.08
#2012-05-16| 649.06
#2012-05-17| 647.41
#2012-05-18| 648.09
#2012-05-21| 653.92
#2012-05-22| 659.97
#2012-05-23| 637.33
#2012-05-24| 639.22
#2012-05-25| 642.52
#2012-05-28| .
#2012-05-29| 642.71
#2012-05-30| 622.48
#2012-05-31| 615.95
#2012-06-01| 597.76
#2012-06-04| 598.13
#2012-06-05| 596.48
#2012-06-06| 615.42
#2012-06-07| 627.72
#2012-06-08| 611.95
#2012-06-11| 623.31
#2012-06-12| 619.02
#2012-06-13| 624.63
#2012-06-14| 622.00
#2012-06-15| 626.86
#2012-06-18| 628.13
#2012-06-19| 643.20
#2012-06-20| 645.91
#2012-06-21| 639.75
#2012-06-22| 634.97
#2012-06-25| 623.08
#2012-06-26| 618.00
#2012-06-27| 624.63
#2012-06-28| 625.45
#2012-06-29| 655.23
#2012-07-02| 657.51
#2012-07-03| 668.42
#2012-07-04| .
#2012-07-05| 660.74
#2012-07-06| 654.30
#2012-07-09| 651.35
#2012-07-10| 658.15
#2012-07-11| 652.07
#2012-07-12| 647.09
#2012-07-13| 652.50
#2012-07-16| 659.49
#2012-07-17| 659.27
#2012-07-18| 665.26
#2012-07-19| 673.93
#2012-07-20| 663.49
#2012-07-23| 647.48
#2012-07-24| 647.10
#2012-07-25| 652.95
#2012-07-26| 670.68
#2012-07-27| 690.57
#2012-07-30| 685.76
#2012-07-31| 689.30
#2012-08-01| 684.29
#2012-08-02| 673.54
#2012-08-03| 693.11
#2012-08-06| 699.98
#2012-08-07| 700.80
#2012-08-08| 695.50
#2012-08-09| 699.62
#2012-08-10| 696.03
#2012-08-13| 697.55
#2012-08-14| 709.23
#2012-08-15| 710.79
#2012-08-16| 709.20
#2012-08-17| 700.65
#2012-08-20| 704.46
#2012-08-21| 711.06
#2012-08-22| 705.50
#2012-08-23| 713.44
#2012-08-24| 705.05
#2012-08-27| 708.08
#2012-08-28| 707.83
#2012-08-29| 708.37
#2012-08-30| 704.67
#2012-08-31| 713.43
#2012-09-03| .
#2012-09-04| 710.75
#2012-09-05| 717.50
#2012-09-06| 728.80
#2012-09-07| 732.84
#2012-09-10| 728.96
#2012-09-11| 733.50
#2012-09-12| 725.52
#2012-09-13| 719.74
#2012-09-14| 736.68
#2012-09-17| 733.42
#2012-09-18| 730.89
#2012-09-19| 733.37
#2012-09-20| 736.61
#2012-09-21| 745.73
#2012-09-24| 741.42
#2012-09-25| 746.86
#2012-09-26| 730.11
#2012-09-27| 731.83
#2012-09-28| 730.63
#2012-10-01| 742.98
#2012-10-02| 746.26
#2012-10-03| 744.19
#2012-10-04| 755.11
#2012-10-05| 762.34
#2012-10-08| 755.14
#2012-10-09| 744.85
#2012-10-10| 739.73
#2012-10-11| 740.68
#2012-10-12| 736.16
#2012-10-15| 743.13
#2012-10-16| 756.54
#2012-10-17| 760.25
#2012-10-18| 760.02
#2012-10-19| 761.98
#2012-10-22| 762.89
#2012-10-23| 748.43
#2012-10-24| 747.17
#2012-10-25| 750.68
#2012-10-26| 736.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 724.38
#2012-11-01| 723.05
#2012-11-02| 724.51
#2012-11-05| 720.69
#2012-11-06| 697.04
#2012-11-07| 700.78
#2012-11-08| 694.21
#2012-11-09| 719.16
#2012-11-12| 715.07
#2012-11-13| 712.87
#2012-11-14| 712.81
#2012-11-15| 704.97
#2012-11-16| 697.68
#2012-11-19| 707.89
#2012-11-20| 712.31
#2012-11-21| 714.43
#2012-11-22| .
#2012-11-23| 732.77
#2012-11-26| 727.27
#2012-11-27| 729.37
#2012-11-28| 724.96
#2012-11-29| 734.70
#2012-11-30| 736.16
#2012-12-03| 744.08
#2012-12-04| 743.74
#2012-12-05| 743.92
#2012-12-06| 742.98
#2012-12-07| 742.18
#2012-12-10| 743.44
#2012-12-11| 751.92
#2012-12-12| 752.45
#2012-12-13| 750.70
#2012-12-14| 753.18
#2012-12-17| 747.74
#2012-12-18| 748.72
#2012-12-19| 753.15
#2012-12-20| 753.95
#2012-12-21| 752.36
#2012-12-24| 753.53
#2012-12-25| 753.53
#2012-12-26| 755.33
#2012-12-27| 757.00
#2012-12-28| 754.66
#2012-12-31| 752.52
#2013-01-01| 752.52
#2013-01-02| 770.84
#2013-01-03| 765.58
#2013-01-04| 770.07
#2013-01-07| 774.11
#2013-01-08| 779.00
#2013-01-09| 782.33
#2013-01-10| 794.24
#2013-01-11| 802.52
#2013-01-14| 801.79
#2013-01-15| 808.72
#2013-01-16| 810.35
#2013-01-17| 816.74
#2013-01-18| 810.75
#2013-01-21| 819.07
#2013-01-22| 818.15
#2013-01-23| 821.99
#2013-01-24| 826.50
#2013-01-25| 840.45
#2013-01-28| 835.30
#2013-01-29| 837.24
#2013-01-30| 845.16
#2013-01-31| 836.64
#2013-02-01| 863.45
#2013-02-04| 855.21
#2013-02-05| 861.31
#2013-02-06| 860.14
#2013-02-07| 853.90
#2013-02-08| 859.07
#2013-02-11| 798.04
#2013-02-12| 806.17
#2013-02-13| 811.47
#2013-02-14| 812.67
#2013-02-15| 814.31
#2013-02-18| 808.94
#2013-02-19| 817.61
#2013-02-20| 827.13
#2013-02-21| 811.43
#2013-02-22| 812.83
#2013-02-25| 822.03
#2013-02-26| 815.67
#2013-02-27| 814.56
#2013-02-28| 817.26
#2013-03-01| 816.59
#2013-03-04| 829.98
#2013-03-05| 839.37
#2013-03-06| 829.40
#2013-03-07| 826.35
#2013-03-08| 820.37
#2013-03-11| 825.27
#2013-03-12| 824.49
#2013-03-13| 822.26
#2013-03-14| 821.70
#2013-03-15| 827.82
#2013-03-18| 803.76
#2013-03-19| 800.68
#2013-03-20| 800.14
#2013-03-21| 796.15
#2013-03-22| 797.04
#2013-03-25| 793.14
#2013-03-26| 795.11
#2013-03-27| 783.68
#2013-03-28| 787.17
#2013-03-29| 787.17
#2013-04-01| 787.53
#2013-04-02| 795.57
#2013-04-03| 802.40
#2013-04-04| 791.82
#2013-04-05| 788.89
#2013-04-08| 798.16
#2013-04-09| 799.19
#2013-04-10| 806.87
#2013-04-11| 817.11
#2013-04-12| 807.40
#2013-04-15| 805.96
#2013-04-16| 802.96
#2013-04-17| 789.05
#2013-04-18| 789.89
#2013-04-19| 792.49
#2013-04-22| 788.69
#2013-04-23| 796.01
#2013-04-24| 804.35
#2013-04-25| 806.91
#2013-04-26| 808.21
#2013-04-29| 813.60
#2013-04-30| 819.51
#2013-05-01| 814.80
#2013-05-02| 809.57
#2013-05-03| 812.52
#2013-05-06| 813.08
#2013-05-07| 814.95
#2013-05-08| 824.33
#2013-05-09| 819.45
#2013-05-10| 811.57
#2013-05-13| 818.90
#2013-05-14| 826.30
#2013-05-15| 820.48
#2013-05-16| 816.35
#2013-05-17| 808.42
#2013-05-20| 810.39
#2013-05-21| 811.12
#2013-05-22| 813.45
#2013-05-23| 799.78
#2013-05-24| 802.20
#2013-05-27| 805.73
#2013-05-28| 807.33
#2013-05-29| 799.71
#2013-05-30| 807.45
#2013-05-31| 787.92
#2013-06-03| 790.88
#2013-06-04| 800.59
#2013-06-05| 801.50
#2013-06-06| 794.06
#2013-06-07| 793.02
#2013-06-10| 796.31
#2013-06-11| 797.68
#2013-06-12| 804.17
#2013-06-13| 799.84
#2013-06-14| 802.94
#2013-06-17| 793.51
#2013-06-18| 794.38
#2013-06-19| 785.73
#2013-06-20| 760.12
#2013-06-21| 754.08
#2013-06-24| 735.94
#2013-06-25| 747.96
#2013-06-26| 754.41
#2013-06-27| 766.27
#2013-06-28| 754.49
#2013-07-01| 767.92
#2013-07-02| 768.84
#2013-07-03| 760.29
#2013-07-04| 770.95
#2013-07-05| 768.44
#2013-07-08| 778.70
#2013-07-09| 770.66
#2013-07-10| 784.42
#2013-07-11| 798.17
#2013-07-12| 798.99
#2013-07-15| 796.55
#2013-07-16| 794.42
#2013-07-17| 800.75
#2013-07-18| 800.44
#2013-07-19| 798.39
#2013-07-22| 799.00
#2013-07-23| 806.15
#2013-07-24| 815.31
#2013-07-25| 809.90
#2013-07-26| 811.39
#2013-07-29| 815.49
#2013-07-30| 817.56
#2013-07-31| 818.79
#2013-08-01| 838.36
#2013-08-02| 840.19
#2013-08-05| 842.17
#2013-08-06| 839.08
#2013-08-07| 835.56
#2013-08-08| 843.51
#2013-08-09| 845.40
#2013-08-12| 845.74
#2013-08-13| 851.47
#2013-08-14| 851.30
#2013-08-15| 845.67
#2013-08-16| 861.96
#2013-08-19| 865.44
#2013-08-20| 865.93
#2013-08-21| 859.01
#2013-08-22| 857.98
#2013-08-23| 859.24
#2013-08-26| 859.10
#2013-08-27| 849.02
#2013-08-28| 839.17
#2013-08-29| 836.20
#2013-08-30| 824.99
#2013-09-02| 839.04
#2013-09-03| 826.22
#2013-09-04| 827.37
#2013-09-05| 821.76
#2013-09-06| 820.15
#2013-09-09| 831.72
#2013-09-10| 846.74
#2013-09-11| 848.84
#2013-09-12| 848.42
#2013-09-13| 843.54
#2013-09-16| 859.13
#2013-09-17| 857.57
#2013-09-18| 857.88
#2013-09-19| 883.20
#2013-09-20| 881.97
#2013-09-23| 868.86
#2013-09-24| 870.03
#2013-09-25| 864.29
#2013-09-26| 864.80
#2013-09-27| 871.78
#2013-09-30| 866.73
#2013-10-01| 867.48
#2013-10-02| 867.74
#2013-10-03| 872.87
#2013-10-04| 868.91
#2013-10-07| 867.96
#2013-10-08| 866.58
#2013-10-09| 854.92
#2013-10-10| 870.77
#2013-10-11| 874.03
#2013-10-14| 877.56
#2013-10-15| 870.85
#2013-10-16| 883.85
#2013-10-17| 898.07
#2013-10-18| 901.96
#2013-10-21| 905.83
#2013-10-22| 924.10
#2013-10-23| 922.91
#2013-10-24| 931.38
#2013-10-25| 926.71
#2013-10-28| 923.00
#2013-10-29| 927.19
#2013-10-30| 925.44
#2013-10-31| 888.98
#2013-11-01| 885.71
#2013-11-04| 888.11
#2013-11-05| 879.96
#2013-11-06| 898.95
#2013-11-07| 890.76
#2013-11-08| 885.44
#2013-11-11| 892.36
#2013-11-12| 888.64
#2013-11-13| 888.67
#2013-11-14| 898.81
#2013-11-15| 901.87
#2013-11-18| 912.11
#2013-11-19| 904.93
#2013-11-20| 895.91
#2013-11-21| 897.25
#2013-11-22| 896.72
#2013-11-25| 900.26
#2013-11-26| 900.61
#2013-11-27| 906.24
#2013-11-28| 923.23
#2013-11-29| 927.75
#2013-12-02| 923.57
#2013-12-03| 921.79
#2013-12-04| 908.96
#2013-12-05| 917.66
#2013-12-06| 918.94
#2013-12-09| 923.43
#2013-12-10| 925.00
#2013-12-11| 927.25
#2013-12-12| 914.52
#2013-12-13| 910.86
#2013-12-16| 916.43
#2013-12-17| 909.24
#2013-12-18| 918.27
#2013-12-19| 928.84
#2013-12-20| 938.52
#2013-12-23| 942.30
#2013-12-24| 939.71
#2013-12-25| 939.71
#2013-12-26| 941.44
#2013-12-27| 957.35
#2013-12-30| 963.76
#2013-12-31| 961.26
#2014-01-01| 961.26
#2014-01-02| 960.30
#2014-01-03| 968.38
#2014-01-06| 972.54
#2014-01-07| 981.27
#2014-01-08| 984.50
#2014-01-09| 987.45
#2014-01-10|1000.00
#2014-01-13| 999.60
#2014-01-14|1000.03
#2014-01-15| 997.65
#2014-01-16| 997.83
#2014-01-17| 994.05
#2014-01-20| 997.39
#2014-01-21|1003.68
#2014-01-22| 998.60
#2014-01-23|1002.21
#2014-01-24| 990.49
#2014-01-27| 967.53
#2014-01-28| 972.31
#2014-01-29| 964.49
#2014-01-30| 982.08
#2014-01-31| 990.95
#2014-02-03| 995.45
#2014-02-04| 980.85
#2014-02-05|1001.67
#2014-02-06|1022.76
#2014-02-07|1037.48
#2014-02-10|1047.11
#2014-02-11|1049.39
#2014-02-12|1045.83
#2014-02-13|1058.17
#2014-02-14|1066.32
#2014-02-17|1069.80
#2014-02-18|1072.39
#2014-02-19|1082.30
#2014-02-20|1077.19
#2014-02-21|1089.73
#2014-02-24|1102.25
#2014-02-25|1135.81
#2014-02-26|1120.11
#2014-02-27|1115.28
#2014-02-28|1134.91
#2014-03-03|1104.88
#2014-03-04|1130.13
#2014-03-05|1130.05
#2014-03-06|1135.29
#2014-03-07|1128.30
#2014-03-10|1117.69
#2014-03-11|1117.53
#2014-03-12|1103.87
#2014-03-13|1103.39
#2014-03-14|1084.41
#2014-03-17|1092.32
#2014-03-18|1103.15
#2014-03-19|1098.57
#2014-03-20|1083.63
#2014-03-21|1079.66
#2014-03-24|1073.69
#2014-03-25|1076.15
#2014-03-26|1085.34
#2014-03-27|1088.96
#2014-03-28|1105.28
#2014-03-31|1116.85
#2014-04-01|1120.40
#2014-04-02|1125.80
#2014-04-03|1119.06
#2014-04-04|1119.34
#2014-04-07|1105.26
#2014-04-08|1093.00
#2014-04-09|1108.83
#2014-04-10|1104.01
#2014-04-11|1090.35
#2014-04-14|1075.70
#2014-04-15|1069.92
#2014-04-16|1089.14
#2014-04-17|1091.42
#2014-04-18|1089.82
#2014-04-21|1088.95
#2014-04-22|1121.04
#2014-04-23|1121.60
#2014-04-24|1117.19
#2014-04-25|1111.05
#2014-04-28|1117.00
#2014-04-29|1124.44
#2014-04-30|1129.55
#2014-05-01|1125.31
#2014-05-02|1126.21
#2014-05-05|1125.30
#2014-05-06|1128.38
#2014-05-07|1120.06
#2014-05-08|1116.20
#2014-05-09|1117.78
#2014-05-12|1131.97
#2014-05-13|1126.47
#2014-05-14|1126.14
#2014-05-15|1116.91
#2014-05-16|1115.90
#2014-05-19|1112.46
#2014-05-20|1120.25
#2014-05-21|1130.88
#2014-05-22|1135.65
#2014-05-23|1127.08
#2014-05-26|1139.77
#2014-05-27|1138.03
#2014-05-28|1131.68
#2014-05-29|1133.18
#2014-05-30|1135.73
#2014-06-02|1134.60
#2014-06-03|1133.79
#2014-06-04|1144.16
#2014-06-05|1143.82
#2014-06-06|1154.97
#2014-06-09|1151.12
#2014-06-10|1163.15
#2014-06-11|1155.09
#2014-06-12|1167.68
#2014-06-13|1158.66
#2014-06-16|1165.29
#2014-06-17|1162.78
#2014-06-18|1170.46
#2014-06-19|1177.03
#2014-06-20|1169.24
#2014-06-23|1168.71
#2014-06-24|1163.04
#2014-06-25|1156.90
#2014-06-26|1160.33
#2014-06-27|1167.94
#2014-06-30|1174.63
#2014-07-01|1177.64
#2014-07-02|1183.49
#2014-07-03|1183.43
#2014-07-04|1176.93
#2014-07-07|1170.99
#2014-07-08|1158.53
#2014-07-09|1152.85
#2014-07-10|1144.38
#2014-07-11|1149.65
#2014-07-14|1162.81
#2014-07-15|1153.29
#2014-07-16|1163.05
#2014-07-17|1159.99
#2014-07-18|1147.25
#2014-07-21|1140.61
#2014-07-22|1158.42
#2014-07-23|1157.84
#2014-07-24|1155.24
#2014-07-25|1155.42
#2014-07-28|1152.59
#2014-07-29|1155.88
#2014-07-30|1154.19
#2014-07-31|1144.73
#2014-08-01|1126.92
#2014-08-04|1127.43
#2014-08-05|1137.51
#2014-08-06|1121.17
#2014-08-07|1107.59
#2014-08-08|1096.41
#2014-08-11|1113.37
#2014-08-12|1114.11
#2014-08-13|1121.88
#2014-08-14|1119.35
#2014-08-15|1115.60
#2014-08-18|1128.29
#2014-08-19|1137.95
#2014-08-20|1135.51
#2014-08-21|1135.50
#2014-08-22|1125.09
#2014-08-25|1132.47
#2014-08-26|1135.68
#2014-08-27|1140.36
#2014-08-28|1130.89
#2014-08-29|1128.40
#2014-09-01|1126.77
#2014-09-02|1126.77
#2014-09-03|1135.30
#2014-09-04|1122.41
#2014-09-05|1114.67
#2014-09-08|1121.82
#2014-09-09|1126.00
#2014-09-10|1127.36
#2014-09-11|1132.31
#2014-09-12|1144.36
#2014-09-15|1144.60
#2014-09-16|1134.91
#2014-09-17|1153.34
#2014-09-18|1160.25
#2014-09-19|1156.77
#2014-09-22|1153.61
#2014-09-23|1142.88
#2014-09-24|1133.79
#2014-09-25|1130.45
#2014-09-26|1134.47
#2014-09-29|1130.28
#2014-09-30|1123.45
#2014-10-01|1121.94
#2014-10-02|1104.57
#2014-10-03|1103.93
#2014-10-06|1101.14
#2014-10-07|1084.51
#2014-10-08|1066.42
#2014-10-09|1063.29
#2014-10-10|1034.90
#2014-10-13|1034.66
#2014-10-14|1038.43
#2014-10-15|1022.66
#2014-10-16|1003.94
#2014-10-17|1042.01
#2014-10-20|1048.95
#2014-10-21|1065.19
#2014-10-22|1080.16
#2014-10-23|1088.23
#2014-10-24|1083.34
#2014-10-27|1090.77
#2014-10-28|1074.89
#2014-10-29|1086.39
#2014-10-30|1105.39
#2014-10-31|1101.80
#2014-11-03|1085.35
#2014-11-04|1084.84
#2014-11-05|1078.54
#2014-11-06|1075.55
#2014-11-07|1073.01
#2014-11-10|1075.99
#2014-11-11|1077.74
#2014-11-12|1074.52
#2014-11-13|1073.59
#2014-11-14|1069.38
#2014-11-17|1068.22
#2014-11-18|1082.38
#2014-11-19|1089.33
#2014-11-20|1087.04
#2014-11-21|1087.17
#2014-11-24|1096.73
#2014-11-25|1104.36
#2014-11-26|1110.16
#2014-11-27|1108.36
#2014-11-28|1105.66
#2014-12-01|1102.62
#2014-12-02|1108.36
#2014-12-03|1102.40
#2014-12-04|1105.52
#2014-12-05|1109.10
#2014-12-08|1102.16
#2014-12-09|1099.29
#2014-12-10|1097.13
#2014-12-11|1088.89
#2014-12-12|1077.43
#2014-12-15|1054.29
#2014-12-16|1044.50
#2014-12-17|1046.01
#2014-12-18|1063.34
#2014-12-19|1067.25
#2014-12-22|1073.63
#2014-12-23|1056.41
#2014-12-24|1057.45
#2014-12-25|1057.45
#2014-12-26|1055.82
#2014-12-29|1061.35
#2014-12-30|1050.55
#2014-12-31|1044.86
#2015-01-01|1044.86
#2015-01-02|1051.33
#2015-01-05|1038.21
#2015-01-06|1030.37
#2015-01-07|1015.89
#2015-01-08|1030.84
#2015-01-09|1035.34
#2015-01-12|1040.70
#2015-01-13|1053.18
#2015-01-14|1042.30
#2015-01-15|1040.14
#2015-01-16|1028.04
#2015-01-19|1064.33
#2015-01-20|1060.99
#2015-01-21|1064.27
#2015-01-22|1050.16
#2015-01-23|1046.90
#2015-01-26|1062.83
#2015-01-27|1067.84
#2015-01-28|1070.36
#2015-01-29|1069.70
#2015-01-30|1058.69
#2015-02-02|1058.57
#2015-02-03|1070.67
#2015-02-04|1057.53
#2015-02-05|1056.50
#2015-02-06|1038.94
#2015-02-09|1030.87
#2015-02-10|1040.69
#2015-02-11|1029.65
#2015-02-12|1045.34
#2015-02-13|1057.12
#2015-02-16|1057.40
#2015-02-17|1074.20
#2015-02-18|1090.11
#2015-02-19|1100.89
#2015-02-20|1120.73
#2015-02-23|1130.08
#2015-02-24|1123.86
#2015-02-25|1135.34
#2015-02-26|1133.26
#2015-02-27|1143.51
#2015-03-02|1136.92
#2015-03-03|1126.28
#2015-03-04|1115.48
#2015-03-05|1122.00
#2015-03-06|1110.48
#2015-03-09|1107.55
#2015-03-10|1097.89
#2015-03-11|1088.67
#2015-03-12|1094.10
#2015-03-13|1099.72
#2015-03-16|1120.86
#2015-03-17|1107.61
#2015-03-18|1116.34
#2015-03-19|1121.41
#2015-03-20|1151.16
#2015-03-23|1162.65
#2015-03-24|1170.47
#2015-03-25|1167.06
#2015-03-26|1142.24
#2015-03-27|1196.22
#2015-03-30|1210.80
#2015-03-31|1188.84
#2015-04-01|1204.64
#2015-04-02|1218.37
#2015-04-03|1229.82
#2015-04-06|1234.89
#2015-04-07|1230.30
#2015-04-08|1226.35
#2015-04-09|1221.21
#2015-04-10|1236.11
#2015-04-13|1225.08
#2015-04-14|1229.15
#2015-04-15|1224.93
#2015-04-16|1221.73
#2015-04-17|1211.22
#2015-04-20|1226.11
#2015-04-21|1249.63
#2015-04-22|1242.78
#2015-04-23|1234.69
#2015-04-24|1254.39
#2015-04-27|1267.07
#2015-04-28|1251.26
#2015-04-29|1244.31
#2015-04-30|1253.26
#2015-05-01|1254.76
#2015-05-04|1262.76
#2015-05-05|1244.44
#2015-05-06|1250.51
#2015-05-07|1248.66
#2015-05-08|1255.37
#2015-05-11|1259.72
#2015-05-12|1254.92
#2015-05-13|1262.20
#2015-05-14|1264.88
#2015-05-15|1271.85
#2015-05-18|1272.99
#2015-05-19|1269.23
#2015-05-20|1268.27
#2015-05-21|1271.21
#2015-05-22|1267.34
#2015-05-25|1261.32
#2015-05-26|1252.35
#2015-05-27|1261.05
#2015-05-28|1256.92
#2015-05-29|1246.67
#2015-06-01|1249.30
#2015-06-02|1267.75
#2015-06-03|1284.82
#2015-06-04|1278.19
#2015-06-05|1258.59
#2015-06-08|1247.41
#2015-06-09|1242.32
#2015-06-10|1276.42
#2015-06-11|1274.02
#2015-06-12|1266.61
#2015-06-15|1238.11
#2015-06-16|1237.60
#2015-06-17|1224.86
#2015-06-18|1243.22
#2015-06-19|1234.28
#2015-06-22|1277.75
#2015-06-23|1255.55
#2015-06-24|1253.23
#2015-06-25|1255.77
#2015-06-26|1245.18
#2015-06-29|1225.08
#2015-06-30|1219.92
#2015-07-01|1235.39
#2015-07-02|1233.62
#2015-07-03|1228.38
#2015-07-06|1221.87
#2015-07-07|1193.12
#2015-07-08|1202.82
#2015-07-09|1227.76
#2015-07-10|1275.29
#2015-07-13|1282.28
#2015-07-14|1280.16
#2015-07-15|1289.44
#2015-07-16|1298.00
#2015-07-17|1291.43
#2015-07-20|1304.83
#2015-07-21|1296.12
#2015-07-22|1294.91
#2015-07-23|1300.91
#2015-07-24|1298.15
#2015-07-27|1285.93
#2015-07-28|1284.58
#2015-07-29|1297.83
#2015-07-30|1276.61
#2015-07-31|1296.18
#2015-08-03|1315.91
#2015-08-04|1312.50
#2015-08-05|1312.85
#2015-08-06|1288.29
#2015-08-07|1267.37
#2015-08-10|1279.25
#2015-08-11|1281.10
#2015-08-12|1266.56
#2015-08-13|1279.47
#2015-08-14|1288.47
#2015-08-17|1290.22
#2015-08-18|1299.44
#2015-08-19|1283.65
#2015-08-20|1262.39
#2015-08-21|1236.95
#2015-08-24|1203.77
#2015-08-25|1232.62
#2015-08-26|1218.39
#2015-08-27|1239.18
#2015-08-28|1234.64
#2015-08-31|1233.03
#2015-09-01|1210.64
#2015-09-02|1224.35
#2015-09-03|1237.69
#2015-09-04|1214.07
#2015-09-07|1218.47
#2015-09-08|1238.11
#2015-09-09|1252.71
#2015-09-10|1253.04
#2015-09-11|1252.57
#2015-09-14|1240.17
#2015-09-15|1240.70
#2015-09-16|1247.34
#2015-09-17|1253.25
#2015-09-18|1248.49
#2015-09-21|1253.40
#2015-09-22|1214.37
#2015-09-23|1221.78
#2015-09-24|1207.92
#2015-09-25|1227.24
#2015-09-28|1215.55
#2015-09-29|1193.33
#2015-09-30|1200.98
#2015-10-01|1211.58
#2015-10-02|1213.42
#2015-10-05|1231.22
#2015-10-06|1240.57
#2015-10-07|1232.89
#2015-10-08|1229.84
#2015-10-09|1241.29
#2015-10-12|1245.77
#2015-10-13|1234.03
#2015-10-14|1208.99
#2015-10-15|1213.66
#2015-10-16|1237.61
#2015-10-19|1247.88
#2015-10-20|1240.02
#2015-10-21|1232.14
#2015-10-22|1218.75
#2015-10-23|1229.74
#2015-10-26|1235.98
#2015-10-27|1234.19
#2015-10-28|1251.61
#2015-10-29|1203.96
#2015-10-30|1207.73
#2015-11-02|1216.72
#2015-11-03|1219.15
#2015-11-04|1218.12
#2015-11-05|1232.30
#2015-11-06|1228.01
#2015-11-09|1216.53
#2015-11-10|1209.08
#2015-11-11|1228.30
#2015-11-12|1225.63
#2015-11-13|1208.65
#2015-11-16|1207.71
#2015-11-17|1227.04
#2015-11-18|1222.96
#2015-11-19|1239.06
#2015-11-20|1233.79
#2015-11-23|1226.14
#2015-11-24|1215.52
#2015-11-25|1228.30
#2015-11-26|1236.06
#2015-11-27|1236.35
#2015-11-30|1249.87
#2015-12-01|1261.57
#2015-12-02|1264.45
#2015-12-03|1275.27
#2015-12-04|1278.40
#2015-12-07|1287.23
#2015-12-08|1271.95
#2015-12-09|1277.87
#2015-12-10|1264.78
#2015-12-11|1239.73
#2015-12-14|1239.46
#2015-12-15|1250.99
#2015-12-16|1259.75
#2015-12-17|1262.48
#2015-12-18|1252.75
#2015-12-21|1260.75
#2015-12-22|1254.31
#2015-12-23|1269.10
#2015-12-24|1278.39
#2015-12-25|1278.39
#2015-12-28|1282.68
#2015-12-29|1290.94
#2015-12-30|1292.43
#2015-12-31|1286.30
#2016-01-01|1286.30
#2016-01-04|1259.50
#2016-01-05|1269.10
#2016-01-06|1260.00
#2016-01-07|1247.11
#2016-01-08|1235.53
#2016-01-11|1211.01
#2016-01-12|1224.92
#2016-01-13|1223.29
#2016-01-14|1204.94
#2016-01-15|1173.84
#2016-01-18|1167.32
#2016-01-19|1185.04
#2016-01-20|1145.28
#2016-01-21|1171.14
#2016-01-22|1201.08
#2016-01-25|1214.33
#2016-01-26|1218.04
#2016-01-27|1229.64
#2016-01-28|1212.24
#2016-01-29|1228.52
#2016-02-01|1238.73
#2016-02-02|1227.59
#2016-02-03|1190.86
#2016-02-04|1186.63
#2016-02-05|1171.86
#2016-02-08|1111.09
#2016-02-09|1101.01
#2016-02-10|1141.91
#2016-02-11|1125.44
#2016-02-12|1130.08
#2016-02-15|1178.80
#2016-02-16|1163.89
#2016-02-17|1191.31
#2016-02-18|1195.09
#2016-02-19|1184.51
#2016-02-22|1203.42
#2016-02-23|1210.75
#2016-02-24|1170.99
#2016-02-25|1199.78
#2016-02-26|1209.54
#2016-02-29|1204.14
#2016-03-01|1220.66
#2016-03-02|1220.80
#2016-03-03|1215.96
#2016-03-04|1261.31
#2016-03-07|1267.68
#2016-03-08|1255.80
#2016-03-09|1247.99
#2016-03-10|1252.13
#2016-03-11|1269.74
#2016-03-14|1281.74
#2016-03-15|1265.01
#2016-03-16|1260.85
#2016-03-17|1267.26
#2016-03-18|1267.40
#2016-03-21|1259.60
#2016-03-22|1260.85
#2016-03-23|1257.32
#2016-03-24|1255.83
#2016-03-25|1255.83
#2016-03-28|1261.64
#2016-03-29|1253.48
#2016-03-30|1281.70
#2016-03-31|1277.41
#2016-04-01|1274.92
#2016-04-04|1295.59
#2016-04-05|1279.28
#2016-04-06|1289.39
#2016-04-07|1289.32
#2016-04-08|1294.73
#2016-04-11|1292.82
#2016-04-12|1274.66
#2016-04-13|1271.08
#2016-04-14|1280.76
#2016-04-15|1282.84
#2016-04-18|1292.18
#2016-04-19|1320.28
#2016-04-20|1297.47
#2016-04-21|1303.08
#2016-04-22|1297.58
#2016-04-25|1287.96
#2016-04-26|1279.64
#2016-04-27|1286.95
#2016-04-28|1295.79
#2016-04-29|1301.70
#2016-05-02|1300.94
#2016-05-03|1286.63
#2016-05-04|1281.76
#2016-05-05|1271.57
#2016-05-06|1274.21
#2016-05-09|1289.73
#2016-05-10|1302.34
#2016-05-11|1302.45
#2016-05-12|1294.36
#2016-05-13|1287.62
#2016-05-16|1291.38
#2016-05-17|1299.30
#2016-05-18|1292.91
#2016-05-19|1279.18
#2016-05-20|1294.69
#2016-05-23|1290.70
#2016-05-24|1306.63
#2016-05-25|1326.92
#2016-05-26|1326.40
#2016-05-27|1320.53
#2016-05-30|1328.01
#2016-05-31|1324.87
#2016-06-01|1333.93
#2016-06-02|1323.07
#2016-06-03|1336.20
#2016-06-06|1346.93
#2016-06-07|1355.96
#2016-06-08|1350.05
#2016-06-09|1337.83
#2016-06-10|1296.27
#2016-06-13|1283.23
#2016-06-14|1226.00
#2016-06-15|1238.11
#2016-06-16|1204.84
#2016-06-17|1224.12
#2016-06-20|1258.87
#2016-06-21|1259.32
#2016-06-22|1269.65
#2016-06-23|1295.63
#2016-06-24|1230.13
#2016-06-27|1177.32
#2016-06-28|1212.74
#2016-06-29|1251.05
#2016-06-30|1265.75
#2016-07-01|1286.57
#2016-07-04|1284.06
#2016-07-05|1263.32
#2016-07-06|1232.66
#2016-07-07|1255.10
#2016-07-08|1262.79
#2016-07-11|1283.31
#2016-07-12|1288.75
#2016-07-13|1289.52
#2016-07-14|1287.15
#2016-07-15|1277.91
#2016-07-18|1278.66
#2016-07-19|1271.70
#2016-07-20|1285.62
#2016-07-21|1283.16
#2016-07-22|1285.65
#2016-07-25|1273.03
#2016-07-26|1297.42
#2016-07-27|1293.38
#2016-07-28|1308.22
#2016-07-29|1322.83
#2016-08-01|1323.37
#2016-08-02|1305.03
#2016-08-03|1292.25
#2016-08-04|1297.78
#2016-08-05|1244.92
#2016-08-08|1225.97
#2016-08-09|1249.50
#2016-08-10|1236.74
#2016-08-11|1235.78
#2016-08-12|1233.31
#2016-08-15|1243.10
#2016-08-16|1238.96
#2016-08-17|1232.44
#2016-08-18|1250.65
#2016-08-19|1254.06
#2016-08-22|1271.27
#2016-08-23|1268.35
#2016-08-24|1265.20
#2016-08-25|1260.40
#2016-08-26|1260.85
#2016-08-29|1249.39
#2016-08-30|1256.04
#2016-08-31|1249.01
#2016-09-01|1248.20
#2016-09-02|1247.79
#2016-09-05|1253.80
#2016-09-06|1249.42
#2016-09-07|1253.49
#2016-09-08|1251.97
#2016-09-09|1224.42
#2016-09-12|1223.76
#2016-09-13|1235.75
#2016-09-14|1243.11
#2016-09-15|1244.67
#2016-09-16|1236.76
#2016-09-19|1246.68
#2016-09-20|1247.77
#2016-09-21|1243.90
#2016-09-22|1255.56
#2016-09-23|1231.84
#2016-09-26|1229.54
#2016-09-27|1204.85
#2016-09-28|1214.31
#2016-09-29|1202.19
#2016-09-30|1198.26
#2016-10-03|1191.17
#2016-10-04|1188.15
#2016-10-05|1200.91
#2016-10-06|1192.09
#2016-10-07|1179.65
#2016-10-10|1181.48
#2016-10-11|1163.95
#2016-10-12|1157.69
#2016-10-13|1148.47
#2016-10-14|1165.70
#2016-10-17|1165.83
#2016-10-18|1180.27
#2016-10-19|1189.87
#2016-10-20|1190.44
#2016-10-21|1195.30
#2016-10-24|1195.15
#2016-10-25|1178.16
#2016-10-26|1172.61
#2016-10-27|1180.37
#2016-10-28|1115.68
#2016-10-31|1127.05
#2016-11-01|1114.46
#2016-11-02|1098.15
#2016-11-03|1099.01
#2016-11-04|1083.03
#2016-11-07|1089.17
#2016-11-08|1072.10
#2016-11-09|1065.75
#2016-11-10|1047.45
#2016-11-11|1039.77
#2016-11-14|1026.06
#2016-11-15|1037.17
#2016-11-16|1032.16
#2016-11-17|1034.93
#2016-11-18|1027.25
#2016-11-21|1030.54
#2016-11-22|1022.32
#2016-11-23|1011.20
#2016-11-24|1016.95
#2016-11-25|1033.03
#2016-11-28|1035.26
#2016-11-29|1042.09
#2016-11-30|1049.19
#2016-12-01|1040.49
#2016-12-02|1044.64
#2016-12-05|1055.89
#2016-12-06|1056.80
#2016-12-07|1063.81
#2016-12-08|1054.19
#2016-12-09|1070.46
#2016-12-12|1069.85
#2016-12-13|1083.02
#2016-12-14|1079.53
#2016-12-15|1072.48
#2016-12-16|1076.78
#2016-12-19|1078.09
#2016-12-20|1074.52
#2016-12-21|1077.89
#2016-12-22|1083.33
#2016-12-23|1085.77
#2016-12-26|1085.77
#2016-12-27|1089.37
#2016-12-28|1084.27
#2016-12-29|1098.96
#2016-12-30|1102.58
#2017-01-02|1123.05
#2017-01-03|1101.96
#2017-01-04|1105.36
#2017-01-05|1129.63
#2017-01-06|1128.34
#2017-01-09|1120.42
#2017-01-10|1117.43
#2017-01-11|1112.57
#2017-01-12|1114.63
#2017-01-13|1128.89
#2017-01-16|1127.03
#2017-01-17|1129.83
#2017-01-18|1127.52
#2017-01-19|1121.38
#2017-01-20|1126.61
#2017-01-23|1122.40
#2017-01-24|1118.52
#2017-01-25|1132.26
#2017-01-26|1132.58
#2017-01-27|1146.42
#2017-01-30|1140.62
#2017-01-31|1153.81
#2017-02-01|1160.95
#2017-02-02|1144.61
#2017-02-03|1148.74
#2017-02-06|1137.32
#2017-02-07|1131.33
#2017-02-08|1126.18
#2017-02-09|1142.53
#2017-02-10|1143.71
#2017-02-13|1146.52
#2017-02-14|1142.22
#2017-02-15|1146.37
#2017-02-16|1163.58
#2017-02-17|1155.50
#2017-02-20|1149.62
#2017-02-21|1152.11
#2017-02-22|1150.71
#2017-02-23|1153.78
#2017-02-24|1141.99
#2017-02-27|1145.83
#2017-02-28|1147.71
#2017-03-01|1148.40
#2017-03-02|1146.16
#2017-03-03|1142.92
#2017-03-06|1138.76
#2017-03-07|1128.68
#2017-03-08|1124.33
#2017-03-09|1125.88
#2017-03-10|1145.41
#2017-03-13|1150.95
#2017-03-14|1150.85
#2017-03-15|1149.14
#2017-03-16|1166.27
#2017-03-17|1168.16
#2017-03-20|1170.77
#2017-03-21|1161.64
#2017-03-22|1153.62
#2017-03-23|1162.05
#2017-03-24|1168.50
#2017-03-27|1174.75
#2017-03-28|1179.25
#2017-03-29|1167.65
#2017-03-30|1171.75
#2017-03-31|1173.66
#2017-04-03|1159.93
#2017-04-04|1181.47
#2017-04-05|1183.65
#2017-04-06|1179.35
#2017-04-07|1171.44
#2017-04-10|1179.96
#2017-04-11|1183.27
#2017-04-12|1191.07
#2017-04-13|1191.35
#2017-04-14|1191.35
#2017-04-17|1195.62
#2017-04-18|1184.71
#2017-04-19|1194.21
#2017-04-20|1207.70
#2017-04-21|1189.23
#2017-04-24|1222.95
#2017-04-25|1237.99
#2017-04-26|1244.52
#2017-04-27|1256.78
#2017-04-28|1264.87
#2017-05-01|1262.89
#2017-05-02|1266.96
#2017-05-03|1284.64
#2017-05-04|1292.23
#2017-05-05|1305.72
#2017-05-08|1296.84
#2017-05-09|1281.93
#2017-05-10|1288.61
#2017-05-11|1286.36
#2017-05-12|1292.95
#2017-05-15|1304.29
#2017-05-16|1313.73
#2017-05-17|1294.24
#2017-05-18|1298.90
#2017-05-19|1315.72
#2017-05-22|1330.92
#2017-05-23|1329.72
#2017-05-24|1324.26
#2017-05-25|1327.92
#2017-05-26|1324.32
#2017-05-29|1317.02
#2017-05-30|1323.41
#2017-05-31|1342.07
#2017-06-01|1345.07
#2017-06-02|1366.73
#2017-06-05|1363.94
#2017-06-06|1361.62
#2017-06-07|1352.08
#2017-06-08|1343.21
#2017-06-09|1347.92
#2017-06-12|1347.40
#2017-06-13|1361.71
#2017-06-14|1374.12
#2017-06-15|1339.13
#2017-06-16|1350.68
#2017-06-19|1366.72
#2017-06-20|1357.39
#2017-06-21|1356.64
#2017-06-22|1358.15
#2017-06-23|1363.24
#2017-06-26|1363.73
#2017-06-27|1354.87
#2017-06-28|1357.78
#2017-06-29|1345.97
#2017-06-30|1352.41
#2017-07-03|1360.40
#2017-07-04|1353.93
#2017-07-05|1356.21
#2017-07-06|1354.50
#2017-07-07|1352.95
#2017-07-10|1360.68
#2017-07-11|1360.02
#2017-07-12|1375.81
#2017-07-13|1371.60
#2017-07-14|1384.06
#2017-07-17|1394.17
#2017-07-18|1402.08
#2017-07-19|1394.65
#2017-07-20|1412.19
#2017-07-21|1402.45
#2017-07-24|1382.31
#2017-07-25|1392.76
#2017-07-26|1393.65
#2017-07-27|1397.70
#2017-07-28|1402.56
#2017-07-31|1414.87
#2017-08-01|1417.17
#2017-08-02|1417.10
#2017-08-03|1415.58
#2017-08-04|1409.04
#2017-08-07|1412.44
#2017-08-08|1394.35
#2017-08-09|1424.27
#2017-08-10|1413.49
#2017-08-11|1430.34
#2017-08-14|1431.49
#2017-08-15|1423.02
#2017-08-16|1418.05
#2017-08-17|1415.66
#2017-08-18|1412.13
#2017-08-21|1423.68
#2017-08-22|1435.23
#2017-08-23|1429.40
#2017-08-24|1440.36
#2017-08-25|1445.34
#2017-08-28|1456.08
#2017-08-29|1452.03
#2017-08-30|1447.89
#2017-08-31|1464.06
#2017-09-01|1469.28
#2017-09-04|1466.23
#2017-09-05|1457.82
#2017-09-06|1453.05
#2017-09-07|1468.76
#2017-09-08|1467.62
#2017-09-11|1477.59
#2017-09-12|1473.16
#2017-09-13|1467.84
#2017-09-14|1462.08
#2017-09-15|1452.94
#2017-09-18|1462.05
#2017-09-19|1465.85
#2017-09-20|1474.38
#2017-09-21|1469.71
#2017-09-22|1477.54
#2017-09-25|1476.72
#2017-09-26|1447.77
#2017-09-27|1446.82
#2017-09-28|1459.53
#2017-09-29|1458.46
#2017-10-02|1467.27
#2017-10-03|1466.92
#2017-10-04|1474.49
#2017-10-05|1466.61
#2017-10-06|1464.80
#2017-10-09|1466.82
#2017-10-10|1475.48
#2017-10-11|1488.81
#2017-10-12|1485.65
#2017-10-13|1464.02
#2017-10-16|1476.05
#2017-10-17|1462.92
#2017-10-18|1482.09
#2017-10-19|1486.15
#2017-10-20|1480.20
#2017-10-23|1476.23
#2017-10-24|1467.44
#2017-10-25|1477.26
#2017-10-26|1463.30
#2017-10-27|1462.58
#2017-10-30|1475.99
#2017-10-31|1477.94
#2017-11-01|1475.46
#2017-11-02|1467.38
#2017-11-03|1446.21
#2017-11-06|1456.09
#2017-11-07|1440.62
#2017-11-08|1449.35
#2017-11-09|1415.08
#2017-11-10|1418.51
#2017-11-13|1406.19
#2017-11-14|1409.63
#2017-11-15|1414.32
#2017-11-16|1430.35
#2017-11-17|1429.56
#2017-11-20|1430.43
#2017-11-21|1427.02
#2017-11-22|1433.30
#2017-11-23|1434.95
#2017-11-24|1439.56
#2017-11-27|1426.62
#2017-11-28|1437.67
#2017-11-29|1434.34
#2017-11-30|1453.70
#2017-12-01|1445.52
#2017-12-04|1435.45
#2017-12-05|1415.86
#2017-12-06|1425.61
#2017-12-07|1427.57
#2017-12-08|1437.56
#2017-12-11|1445.88
#2017-12-12|1446.76
#2017-12-13|1445.69
#2017-12-14|1451.00
#2017-12-15|1433.20
#2017-12-18|1461.30
#2017-12-19|1457.24
#2017-12-20|1462.45
#2017-12-21|1469.16
#2017-12-22|1470.90
#2017-12-25|1470.90
#2017-12-26|1474.60
#2017-12-27|1480.43
#2017-12-28|1482.41
#2017-12-29|1490.51
#2018-01-01|1490.51
#2018-01-02|1497.96
#2018-01-03|1502.73
#2018-01-04|1508.67
#2018-01-05|1515.97
#2018-01-08|1520.22
#2018-01-09|1517.98
#2018-01-10|1517.07
#2018-01-11|1511.95
#2018-01-12|1514.35
#2018-01-15|1527.91
#2018-01-16|1530.16
#2018-01-17|1539.18
#2018-01-18|1536.13
#2018-01-19|1551.27
#2018-01-22|1557.58
#2018-01-23|1565.39
#2018-01-24|1566.70
#2018-01-25|1559.20
#2018-01-26|1564.50
#2018-01-29|1550.85
#2018-01-30|1543.89
#2018-01-31|1535.94
#2018-02-01|1489.89
#2018-02-02|1461.02
#2018-02-05|1458.92
#2018-02-06|1425.62
#2018-02-07|1443.99
#2018-02-08|1428.53
#2018-02-09|1424.21
#2018-02-12|1456.56
#2018-02-13|1451.61
#2018-02-14|1471.77
#2018-02-15|1489.61
#2018-02-16|1516.53
#2018-02-19|1492.92
#2018-02-20|1488.65
#2018-02-21|1490.07
#2018-02-22|1509.78
#2018-02-23|1519.89
#2018-02-26|1534.18
#2018-02-27|1508.68
#2018-02-28|1495.11
#2018-03-01|1470.25
#2018-03-02|1463.30
#2018-03-05|1470.57
#2018-03-06|1479.32
#2018-03-07|1482.76
#2018-03-08|1490.07
#2018-03-09|1489.15
#2018-03-12|1492.07
#2018-03-13|1488.94
#2018-03-14|1480.40
#2018-03-15|1486.05
#2018-03-16|1482.13
#2018-03-19|1483.99
#2018-03-20|1476.09
#2018-03-21|1477.04
#2018-03-22|1459.23
#2018-03-23|1469.29
#2018-03-26|1471.52
#2018-03-27|1468.85
#2018-03-28|1476.04
#2018-03-29|1468.88
#2018-03-30|1468.88
#2018-04-02|1470.68
#2018-04-03|1462.58
#2018-04-04|1441.40
#2018-04-05|1459.37
#2018-04-06|1461.87
#2018-04-09|1476.29
#2018-04-10|1490.08
#2018-04-11|1476.24
#2018-04-12|1473.24
#2018-04-13|1465.36
#2018-04-16|1468.18
#2018-04-17|1476.45
#2018-04-18|1480.21
#2018-04-19|1468.51
#2018-04-20|1453.22
#2018-04-23|1452.66
#2018-04-24|1455.68
#2018-04-25|1433.58
#2018-04-26|1442.75
#2018-04-27|1441.45
#2018-04-30|1440.69
#2018-05-01|1436.85
#2018-05-02|1463.62
#2018-05-03|1453.58
#2018-05-04|1446.89
#2018-05-07|1469.25
#2018-05-08|1478.05
#2018-05-09|1471.53
#2018-05-10|1474.57
#2018-05-11|1482.59
#2018-05-14|1503.39
#2018-05-15|1463.39
#2018-05-16|1457.59
#2018-05-17|1458.54
#2018-05-18|1449.51
#2018-05-21|1447.23
#2018-05-22|1454.46
#2018-05-23|1441.56
#2018-05-24|1429.92
#2018-05-25|1427.60
#2018-05-28|1409.48
#2018-05-29|1389.12
#2018-05-30|1397.30
#2018-05-31|1409.49
#2018-06-01|1426.15
#2018-06-04|1429.48
#2018-06-05|1426.28
#2018-06-06|1425.90
#2018-06-07|1419.86
#2018-06-08|1401.97
#2018-06-11|1412.48
#2018-06-12|1408.00
#2018-06-13|1413.49
#2018-06-14|1410.58
#2018-06-15|1407.36
#2018-06-18|1392.62
#2018-06-19|1377.92
#2018-06-20|1391.58
#2018-06-21|1402.89
#2018-06-22|1412.72
#2018-06-25|1408.66
#2018-06-26|1384.03
#2018-06-27|1377.54
#2018-06-28|1359.00
#2018-06-29|1384.39
#2018-07-02|1371.76
#2018-07-03|1389.26
#2018-07-04|1394.45
#2018-07-05|1392.69
#2018-07-06|1407.59
#2018-07-09|1419.14
#2018-07-10|1431.98
#2018-07-11|1422.06
#2018-07-12|1435.95
#2018-07-13|1436.13
#2018-07-16|1437.18
#2018-07-17|1448.09
#2018-07-18|1438.97
#2018-07-19|1437.02
#2018-07-20|1460.13
#2018-07-23|1457.95
#2018-07-24|1470.38
#2018-07-25|1468.28
#2018-07-26|1486.67
#2018-07-27|1481.32
#2018-07-30|1481.64
#2018-07-31|1467.13
#2018-08-01|1464.97
#2018-08-02|1454.47
#2018-08-03|1457.28
#2018-08-06|1446.80
#2018-08-07|1448.09
#2018-08-08|1413.50
#2018-08-09|1418.29
#2018-08-10|1396.79
#2018-08-13|1405.86
#2018-08-14|1411.19
#2018-08-15|1386.41
#2018-08-16|1407.93
#2018-08-17|1409.18
#2018-08-20|1423.09
#2018-08-21|1443.03
#2018-08-22|1458.59
#2018-08-23|1452.02
#2018-08-24|1465.60
#2018-08-27|1483.98
#2018-08-28|1489.92
#2018-08-29|1488.06
#2018-08-30|1484.34
#2018-08-31|1472.44
#2018-09-03|1465.38
#2018-09-04|1444.54
#2018-09-05|1427.96
#2018-09-06|1430.53
#2018-09-07|1425.28
#2018-09-10|1428.19
#2018-09-11|1416.45
#2018-09-12|1429.34
#2018-09-13|1430.13
#2018-09-14|1419.04
#2018-09-17|1410.02
#2018-09-18|1414.15
#2018-09-19|1404.51
#2018-09-20|1422.21
#2018-09-21|1429.26
#2018-09-24|1422.93
#2018-09-25|1438.13
#2018-09-26|1427.75
#2018-09-27|1413.93
#2018-09-28|1404.76
#2018-10-01|1401.19
#2018-10-02|1399.61
#2018-10-03|1394.01
#2018-10-04|1329.26
#2018-10-05|1326.15
#2018-10-08|1291.22
#2018-10-09|1286.61
#2018-10-10|1267.71
#2018-10-11|1259.64
#2018-10-12|1278.68
#2018-10-15|1277.90
#2018-10-16|1304.26
#2018-10-17|1300.31
#2018-10-18|1308.37
#2018-10-19|1298.41
#2018-10-22|1290.14
#2018-10-23|1253.50
#2018-10-24|1252.76
#2018-10-25|1232.90
#2018-10-26|1227.01
#2018-10-29|1257.27
#2018-10-30|1248.28
#2018-10-31|1262.86
#2018-11-01|1287.53
#2018-11-02|1291.36
#2018-11-05|1278.77
#2018-11-06|1284.46
#2018-11-07|1313.70
#2018-11-08|1321.44
#2018-11-09|1315.11
#2018-11-12|1297.61
#2018-11-13|1285.36
#2018-11-14|1291.09
#2018-11-15|1263.71
#2018-11-16|1279.71
#2018-11-19|1288.17
#2018-11-20|1261.21
#2018-11-21|1264.40
#2018-11-22|1263.48
#2018-11-23|1278.85
#2018-11-26|1304.07
#2018-11-27|1288.53
#2018-11-28|1284.25
#2018-11-29|1297.14
#2018-11-30|1292.31
#2018-12-03|1295.31
#2018-12-04|1299.50
#2018-12-05|1295.15
#2018-12-06|1276.24
#2018-12-07|1294.68
#2018-12-10|1280.58
#2018-12-11|1285.85
#2018-12-12|1296.93
#2018-12-13|1306.19
#2018-12-14|1302.53
#2018-12-17|1292.93
#2018-12-18|1285.05
#2018-12-19|1280.58
#2018-12-20|1264.53
#2018-12-21|1254.43
#2018-12-24|1254.42
#2018-12-25|1254.42
#2018-12-26|1253.67
#2018-12-27|1234.07
#2018-12-28|1255.88
#2018-12-31|1256.39
#2019-01-01|1256.39
#2019-01-02|1262.85
#2019-01-03|1264.15
#2019-01-04|1292.32
#2019-01-07|1304.80
#2019-01-08|1313.89
#2019-01-09|1331.03
#2019-01-10|1323.76
#2019-01-11|1318.99
#2019-01-14|1291.15
#2019-01-15|1295.67
#2019-01-16|1298.21
#2019-01-17|1302.78
#2019-01-18|1314.00
#2019-01-21|1315.42
#2019-01-22|1313.61
#2019-01-23|1310.37
#2019-01-24|1302.31
#2019-01-25|1296.40
#2019-01-28|1295.22
#2019-01-29|1302.88
#2019-01-30|1310.19
#2019-01-31|1307.26
#2019-02-01|1339.28
#2019-02-04|1326.97
#2019-02-05|1352.98
#2019-02-06|1342.80
#2019-02-07|1335.07
#2019-02-08|1322.07
#2019-02-11|1329.58
#2019-02-12|1346.69
#2019-02-13|1345.48
#2019-02-14|1354.64
#2019-02-15|1360.91
#2019-02-18|1370.42
#2019-02-19|1360.33
#2019-02-20|1370.97
#2019-02-21|1365.84
#2019-02-22|1368.95
#2019-02-25|1373.36
#2019-02-26|1379.69
#2019-02-27|1376.05
#2019-02-28|1378.49
#2019-03-01|1386.74
#2019-03-04|1383.93
#2019-03-05|1388.02
#2019-03-06|1381.75
#2019-03-07|1371.91
#2019-03-08|1370.13
#2019-03-11|1371.58
#2019-03-12|1383.69
#2019-03-13|1396.30
#2019-03-14|1407.35
#2019-03-15|1416.14
#2019-03-18|1424.56
#2019-03-19|1439.65
#2019-03-20|1437.55
#2019-03-21|1437.86
#2019-03-22|1411.14
#2019-03-25|1412.31
#2019-03-26|1424.00
#2019-03-27|1414.53
#2019-03-28|1415.92
#2019-03-29|1420.03
#2019-04-01|1434.06
#2019-04-02|1437.54
#2019-04-03|1434.88
#2019-04-04|1416.13
#2019-04-05|1435.97
#2019-04-08|1443.39
#2019-04-09|1439.44
#2019-04-10|1437.28
#2019-04-11|1439.56
#2019-04-12|1441.90
#2019-04-15|1444.44
#2019-04-16|1442.33
#2019-04-17|1425.36
#2019-04-18|1417.66
#2019-04-19|1417.66
#2019-04-22|1419.10
#2019-04-23|1417.57
#2019-04-24|1415.34
#2019-04-25|1405.03
#2019-04-26|1427.47
#2019-04-29|1433.33
#2019-04-30|1424.67
#2019-05-01|1434.39
#2019-05-02|1416.78
#2019-05-03|1404.89
#2019-05-06|1398.38
#2019-05-07|1402.05
#2019-05-08|1415.04
#2019-05-09|1404.63
#2019-05-10|1403.20
#2019-05-13|1375.44
#2019-05-14|1377.23
#2019-05-15|1370.78
#2019-05-16|1381.40
#2019-05-17|1378.98
#2019-05-20|1375.82
#2019-05-21|1390.90
#2019-05-22|1398.83
#2019-05-23|1389.47
#2019-05-24|1400.31
#2019-05-27|1388.10
#2019-05-28|1399.40
#2019-05-29|1357.60
#2019-05-30|1355.78
#2019-05-31|1358.04
#2019-06-03|1378.94
#2019-06-04|1372.54
#2019-06-05|1376.03
#2019-06-06|1400.20
#2019-06-07|1408.38
#2019-06-10|1405.47
#2019-06-11|1439.45
#2019-06-12|1454.41
#2019-06-13|1442.94
#2019-06-14|1425.23
#2019-06-17|1427.91
#2019-06-18|1440.49
#2019-06-19|1446.34
#2019-06-20|1449.54
#2019-06-21|1434.59
#2019-06-24|1445.35
#2019-06-25|1450.00
#2019-06-26|1440.35
#2019-06-27|1428.44
#2019-06-28|1438.99
#2019-07-01|1454.79
#2019-07-02|1459.47
#2019-07-03|1472.99
#2019-07-04|1464.37
#2019-07-05|1441.71
#2019-07-08|1436.63
#2019-07-09|1430.81
#2019-07-10|1439.02
#2019-07-11|1427.22
#2019-07-12|1408.05
#2019-07-15|1413.80
#2019-07-16|1415.29
#2019-07-17|1415.88
#2019-07-18|1415.22
#2019-07-19|1409.52
#2019-07-22|1414.14
#2019-07-23|1406.28
#2019-07-24|1421.42
#2019-07-25|1422.82
#2019-07-26|1414.69
#2019-07-29|1417.48
#2019-07-30|1393.80
#2019-07-31|1399.42
#2019-08-01|1409.79
#2019-08-02|1394.11
#2019-08-05|1371.59
#2019-08-06|1385.20
#2019-08-07|1395.80
#2019-08-08|1419.26
#2019-08-09|1411.97
#2019-08-12|1407.22
#2019-08-13|1422.63
#2019-08-14|1396.97
#2019-08-15|1396.88
#2019-08-16|1423.99
#2019-08-19|1422.75
#2019-08-20|1423.05
#2019-08-21|1445.44
#2019-08-22|1445.12
#2019-08-23|1445.39
#2019-08-26|1432.20
#2019-08-27|1438.13
#2019-08-28|1428.41
#2019-08-29|1428.76
#2019-08-30|1429.75
#2019-09-02|1439.05
#2019-09-03|1442.95
#2019-09-04|1458.55
#2019-09-05|1456.77
#2019-09-06|1460.83
#2019-09-09|1440.03
#2019-09-10|1410.18
#2019-09-11|1433.77
#2019-09-12|1434.02
#2019-09-13|1432.91
#2019-09-16|1410.76
#2019-09-17|1433.03
#2019-09-18|1435.01
#2019-09-19|1441.35
#2019-09-20|1447.38
#2019-09-23|1446.00
#2019-09-24|1452.42
#2019-09-25|1435.49
#2019-09-26|1439.25
#2019-09-27|1434.80
#2019-09-30|1419.92
#2019-10-01|1404.99
#2019-10-02|1373.40
#2019-10-03|1382.97
#2019-10-04|1399.81
#2019-10-07|1414.55
#2019-10-08|1398.45
#2019-10-09|1401.66
#2019-10-10|1397.89
#2019-10-11|1410.09
#2019-10-14|1426.45
#2019-10-15|1439.78
#2019-10-16|1432.36
#2019-10-17|1443.18
#2019-10-18|1431.21
#2019-10-21|1445.28
#2019-10-22|1458.90
#2019-10-23|1455.51
#2019-10-24|1461.17
#2019-10-25|1462.60
#2019-10-28|1476.19
#2019-10-29|1467.67
#2019-10-30|1482.81
#2019-10-31|1475.18
#2019-11-01|1514.09
#2019-11-04|1521.32
#2019-11-05|1497.36
#2019-11-06|1493.27
#2019-11-07|1504.16
#2019-11-08|1523.23
#2019-11-11|1524.15
#2019-11-12|1526.22
#2019-11-13|1530.69
#2019-11-14|1522.33
#2019-11-15|1539.01
#2019-11-18|1533.53
#2019-11-19|1534.41
#2019-11-20|1511.91
#2019-11-21|1496.13
#2019-11-22|1503.92
#2019-11-25|1528.64
#2019-11-26|1542.55
#2019-11-27|1540.93
#2019-11-28|1545.06
#2019-11-29|1537.82
#2019-12-02|1535.90
#2019-12-03|1543.20
#2019-12-04|1556.08
#2019-12-05|1564.20
#2019-12-06|1566.58
#2019-12-09|1564.22
#2019-12-10|1564.75
#2019-12-11|1558.76
#2019-12-12|1567.52
#2019-12-13|1571.98
#2019-12-16|1602.49
#2019-12-17|1600.90
#2019-12-18|1574.74
#2019-12-19|1577.20
#2019-12-20|1585.72
#2019-12-23|1596.84
#2019-12-24|1597.22
#2019-12-25|1597.22
#2019-12-26|1598.37
#2019-12-27|1614.04
#2019-12-30|1604.70
#2019-12-31|1607.38
#2020-01-01|1607.38
#2020-01-02|1604.54
#2020-01-03|1578.75
#2020-01-06|1579.52
#2020-01-07|1577.40
#2020-01-08|1573.40
#2020-01-09|1582.75
#2020-01-10|1593.34
#2020-01-13|1600.72
#2020-01-14|1605.43
#2020-01-15|1647.21
#2020-01-16|1636.57
#2020-01-17|1644.04
#2020-01-20|1645.72
#2020-01-21|1645.78
#2020-01-22|1650.12
#2020-01-23|1643.72
#2020-01-24|1653.96
#2020-01-27|1611.60
#2020-01-28|1617.48
#2020-01-29|1639.95
#2020-01-30|1622.26
#2020-01-31|1633.58
#2020-02-03|1632.54
#2020-02-04|1646.43
#2020-02-05|1691.46
#2020-02-06|1704.23
#2020-02-07|1693.07
#2020-02-10|1679.76
#2020-02-11|1695.63
#2020-02-12|1685.83
#2020-02-13|1674.62
#2020-02-14|1688.61
#2020-02-17|1687.93
#2020-02-18|1699.84
#2020-02-19|1708.55
#2020-02-20|1704.08
#2020-02-21|1695.93
#2020-02-24|1634.72
#2020-02-25|1609.49
#2020-02-26|1607.66
#2020-02-27|1583.24
#2020-02-28|1537.19
#2020-03-02|1576.03
#2020-03-03|1632.54
#2020-03-04|1640.98
#2020-03-05|1635.72
#2020-03-06|1605.26
#2020-03-09|1542.07
#2020-03-10|1511.86
#2020-03-11|1477.67
#2020-03-12|1342.09
#2020-03-13|1353.61
#2020-03-16|1336.38
#2020-03-17|1339.31
#2020-03-18|1285.84
#2020-03-19|1278.69
#2020-03-20|1288.57
#2020-03-23|1251.48
#2020-03-24|1300.09
#2020-03-25|1336.84
#2020-03-26|1410.67
#2020-03-27|1408.62
#2020-03-30|1451.13
#2020-03-31|1470.39
#2020-04-01|1463.29
#2020-04-02|1441.57
#2020-04-03|1454.46
#2020-04-06|1469.84
#2020-04-07|1493.44
#2020-04-08|1481.24
#2020-04-09|1490.77
#2020-04-10|1490.77
#2020-04-13|1485.57
#2020-04-14|1524.65
#2020-04-15|1501.82
#2020-04-16|1519.41
#2020-04-17|1559.74
#2020-04-20|1580.87
#2020-04-21|1565.02
#2020-04-22|1567.55
#2020-04-23|1587.31
#2020-04-24|1570.41
#2020-04-27|1581.98
#2020-04-28|1595.46
#2020-04-29|1585.20
#2020-04-30|1599.12
#2020-05-01|1590.27
#2020-05-04|1557.37
#2020-05-05|1559.19
#2020-05-06|1560.73
#2020-05-07|1573.75
#2020-05-08|1587.91
#2020-05-11|1605.52
#2020-05-12|1614.27
#2020-05-13|1604.45
#2020-05-14|1586.01
#2020-05-15|1592.57
#2020-05-18|1627.78
#2020-05-19|1654.80
#2020-05-20|1681.84
#2020-05-21|1673.98
#2020-05-22|1665.95
#2020-05-25|1687.24
#2020-05-26|1692.78
#2020-05-27|1636.59
#2020-05-28|1704.78
#2020-05-29|1715.93
#2020-06-01|1717.65
#2020-06-02|1726.63
#2020-06-03|1735.20
#2020-06-04|1748.83
#2020-06-05|1743.70
#2020-06-08|1733.14
#2020-06-09|1747.97
#2020-06-10|1766.26
#2020-06-11|1746.55
#2020-06-12|1724.59
#2020-06-15|1722.44
#2020-06-16|1738.10
#2020-06-17|1768.66
#2020-06-18|1752.53
#2020-06-19|1770.92
#2020-06-22|1773.07
#2020-06-23|1815.11
#2020-06-24|1773.82
#2020-06-25|1759.65
#2020-06-26|1747.68
#2020-06-29|1750.98
#2020-06-30|1747.78
#2020-07-01|1769.12
#2020-07-02|1790.60
#2020-07-03|1788.28
#2020-07-06|1812.78
#2020-07-07|1802.70
#2020-07-08|1820.70
#2020-07-09|1819.39
#2020-07-10|1827.47
#2020-07-13|1852.81
#2020-07-14|1831.44
#2020-07-15|1874.41
#2020-07-16|1870.45
#2020-07-17|1882.10
#2020-07-20|1917.37
#2020-07-21|1933.15
#2020-07-22|1936.27
#2020-07-23|1929.85
#2020-07-24|1902.52
#2020-07-27|1936.59
#2020-07-28|1930.52
#2020-07-29|1925.90
#2020-07-30|1918.53
#2020-07-31|1908.10
#2020-08-03|1920.97
#2020-08-04|1900.37
#2020-08-05|1922.09
#2020-08-06|1901.46
#2020-08-07|1917.14
#2020-08-10|1906.32
#2020-08-11|1946.99
#2020-08-12|1968.02
#2020-08-13|1974.67
#2020-08-14|1948.51
#2020-08-17|1977.43
#2020-08-18|1957.08
#2020-08-19|1970.86
#2020-08-20|1953.46
#2020-08-21|1954.01
#2020-08-24|1967.43
#2020-08-25|1973.38
#2020-08-26|1980.23
#2020-08-27|1966.87
#2020-08-28|1968.25
#2020-08-31|1987.99
#2020-09-01|1973.33
#2020-09-02|1978.27
#2020-09-03|1962.50
#2020-09-04|1912.64
#2020-09-07|1951.51
#2020-09-08|1916.47
#2020-09-09|1965.66
#2020-09-10|1965.71
#2020-09-11|1958.76
#2020-09-14|1964.87
#2020-09-15|1984.96
#2020-09-16|1994.97
#2020-09-17|2000.02
#2020-09-18|2007.72
#2020-09-21|1966.24
#2020-09-22|1969.23
#2020-09-23|1979.59
#2020-09-24|1947.58
#2020-09-25|1953.58
#2020-09-28|1984.62
#2020-09-29|2018.66
#2020-09-30|2008.21
#2020-10-01|2031.03
#2020-10-02|2016.50
#2020-10-05|2058.67
#2020-10-06|2042.12
#2020-10-07|2040.56
#2020-10-08|2055.17
#2020-10-09|2099.36
#2020-10-12|2143.69
#2020-10-13|2132.61
#2020-10-14|2129.19
#2020-10-15|2079.03
#2020-10-16|2096.30
#2020-10-19|2096.51
#2020-10-20|2101.00
#2020-10-21|2076.91
#2020-10-22|2051.58
#2020-10-23|2057.02
#2020-10-26|2019.95
#2020-10-27|2014.09
#2020-10-28|1951.84
#2020-10-29|1969.79
#2020-10-30|1944.92
#2020-11-02|1960.33
#2020-11-03|1993.55
#2020-11-04|2060.01
#2020-11-05|2128.28
#2020-11-06|2122.75
#2020-11-09|2072.11
#2020-11-10|2051.89
#2020-11-11|2075.40
#2020-11-12|2093.92
#2020-11-13|2087.18
#2020-11-16|2075.43
#2020-11-17|2073.32
#2020-11-18|2071.59
#2020-11-19|2072.55
#2020-11-20|2109.49
#2020-11-23|2084.01
#2020-11-24|2056.26
#2020-11-25|2067.99
#2020-11-26|2082.44
#2020-11-27|2117.33
#2020-11-30|2125.48
#2020-12-01|2119.00
#2020-12-02|2123.54
#2020-12-03|2106.44
#2020-12-04|2107.61
#2020-12-07|2119.71
#2020-12-08|2136.09
#2020-12-09|2151.13
#2020-12-10|2141.53
#2020-12-11|2144.52
#2020-12-14|2166.61
#2020-12-15|2163.95
#2020-12-16|2210.03
#2020-12-17|2223.20
#2020-12-18|2258.26
#2020-12-21|2234.20
#2020-12-22|2241.97
#2020-12-23|2234.07
#2020-12-24|2233.26
#2020-12-25|2233.26
#2020-12-28|2282.35
#2020-12-29|2290.61
#2020-12-30|2285.95
#2020-12-31|2272.48
#2021-01-01|2272.48
#2021-01-04|2315.64
#2021-01-05|2284.00
#2021-01-06|2270.53
#2021-01-07|2290.37
#2021-01-08|2310.33
#2021-01-11|2277.48
#2021-01-12|2243.51
#2021-01-13|2259.48
#2021-01-14|2264.70
#2021-01-15|2241.75
#2021-01-18|2245.01
#2021-01-19|2284.87
#2021-01-20|2278.71
#2021-01-21|2290.66
#2021-01-22|2288.83
#2021-01-25|2289.93
#2021-01-26|2272.85
#2021-01-27|2206.42
#2021-01-28|2227.41
#2021-01-29|2185.70
#2021-02-01|2211.10
#2021-02-02|2233.97
#2021-02-03|2255.11
#2021-02-04|2232.10
#2021-02-05|2252.30
#2021-02-08|2245.02
#2021-02-09|2241.59
#2021-02-10|2212.81
#2021-02-11|2273.42
#2021-02-12|2308.19
#2021-02-15|2329.53
#2021-02-16|2324.42
#2021-02-17|2304.81
#2021-02-18|2282.09
#2021-02-19|2284.62
#2021-02-22|2243.89
#2021-02-23|2205.26
#2021-02-24|2195.46
#2021-02-25|2236.18
#2021-02-26|2192.29
#2021-03-01|2215.45
#2021-03-02|2204.46
#2021-03-03|2153.54
#2021-03-04|2118.07
#2021-03-05|2063.01
#2021-03-08|2081.18
#2021-03-09|2145.33
#2021-03-10|2171.49
#2021-03-11|2200.83
#2021-03-12|2171.44
#2021-03-15|2187.53
#2021-03-16|2212.39
#2021-03-17|2172.82
#2021-03-18|2181.63
#2021-03-19|2179.34
#2021-03-22|2199.22
#2021-03-23|2167.24
#2021-03-24|2129.17
#2021-03-25|2125.43
#2021-03-26|2165.49
#2021-03-29|2180.62
#2021-03-30|2175.83
#2021-03-31|2206.45
#2021-04-01|2207.74
#2021-04-02|2207.74
#2021-04-05|2214.73
#2021-04-06|2227.84
#2021-04-07|2218.82
#2021-04-08|2258.29
#2021-04-09|2278.63
#2021-04-12|2255.20
#2021-04-13|2281.11
#2021-04-14|2271.81
#2021-04-15|2293.90
#2021-04-16|2319.10
#2021-04-19|2314.30
#2021-04-20|2295.37
#2021-04-21|2320.50
#2021-04-22|2364.28
#2021-04-23|2363.12
#2021-04-26|2373.34
#2021-04-27|2395.68
#2021-04-28|2391.97
#2021-04-29|2374.62
#2021-04-30|2359.90
#2021-05-03|2380.25
#2021-05-04|2327.49
#2021-05-05|2362.11
#2021-05-06|2341.96
#2021-05-07|2399.32
#2021-05-10|2397.90
#2021-05-11|2345.70
#2021-05-12|2334.45
#2021-05-13|2333.98
#2021-05-14|2345.42
#2021-05-17|2390.00
#2021-05-18|2411.01
#2021-05-19|2396.96
#2021-05-20|2441.65
#2021-05-21|2463.58
#2021-05-24|2469.65
#2021-05-25|2473.47
#2021-05-26|2464.92
#2021-05-27|2431.48
#2021-05-28|2454.67
#2021-05-31|2447.85
#2021-06-01|2466.25
#2021-06-02|2433.64
#2021-06-03|2426.35
#2021-06-04|2449.87
#2021-06-07|2467.44
#2021-06-08|2465.95
#2021-06-09|2485.66
#2021-06-10|2489.86
#2021-06-11|2481.63
#2021-06-14|2503.62
#2021-06-15|2516.03
#2021-06-16|2534.23
#2021-06-17|2476.96
#2021-06-18|2447.62
#2021-06-21|2469.47
#2021-06-22|2467.34
#2021-06-23|2459.02
#2021-06-24|2478.99
#2021-06-25|2482.70
#2021-06-28|2495.74
#2021-06-29|2506.12
#2021-06-30|2490.14
#2021-07-01|2525.24
#2021-07-02|2515.48
#2021-07-05|2520.29
#2021-07-06|2535.87
#2021-07-07|2562.35
#2021-07-08|2550.95
#2021-07-09|2548.20
#2021-07-12|2578.18
#2021-07-13|2570.01
#2021-07-14|2565.44
#2021-07-15|2542.41
#2021-07-16|2543.72
#2021-07-19|2524.67
#2021-07-20|2509.42
#2021-07-21|2555.58
#2021-07-22|2579.65
#2021-07-23|2578.27
#2021-07-26|2570.83
#2021-07-27|2563.06
#2021-07-28|2592.61
#2021-07-29|2598.83
#2021-07-30|2610.78
#2021-08-02|2625.18
#2021-08-03|2625.85
#2021-08-04|2680.85
#2021-08-05|2723.40
#2021-08-06|2666.93
#2021-08-09|2692.36
#2021-08-10|2681.21
#2021-08-11|2683.89
#2021-08-12|2683.59
#2021-08-13|2718.84
#2021-08-16|2721.11
#2021-08-17|2736.10
#2021-08-18|2755.67
#2021-08-19|2734.03
#2021-08-20|2756.92
#2021-08-23|2776.21
#2021-08-24|2746.54
#2021-08-25|2725.35
#2021-08-26|2730.02
#2021-08-27|2720.77
#2021-08-30|2733.85
#2021-08-31|2700.08
#2021-09-01|2728.78
#2021-09-02|2760.54
#2021-09-03|2749.31
#2021-09-06|2766.77
#2021-09-07|2756.04
#2021-09-08|2714.96
#2021-09-09|2706.91
#2021-09-10|2688.49
#2021-09-13|2693.10
#2021-09-14|2703.16
#2021-09-15|2684.67
#2021-09-16|2698.55
#2021-09-17|2677.15
#2021-09-20|2636.03
#2021-09-21|2688.67
#2021-09-22|2689.33
#2021-09-23|2727.56
#2021-09-24|2678.79
#2021-09-27|2631.33
#2021-09-28|2550.43
#2021-09-29|2553.77
#2021-09-30|2543.32
#2021-10-01|2511.90
#2021-10-04|2488.56
#2021-10-05|2505.47
#2021-10-06|2491.11
#2021-10-07|2529.60
#2021-10-08|2505.75
#2021-10-11|2493.14
#2021-10-12|2498.68
#2021-10-13|2567.85
#2021-10-14|2558.64
#2021-10-15|2598.54
#2021-10-18|2605.78
#2021-10-19|2643.43
#2021-10-20|2657.77
#2021-10-21|2667.47
#2021-10-22|2697.56
#2021-10-25|2695.64
#2021-10-26|2698.24
#2021-10-27|2685.97
#2021-10-28|2728.56
#2021-10-29|2707.79
#2021-11-01|2722.40
#2021-11-02|2738.32
#2021-11-03|2740.46
#2021-11-04|2758.89
#2021-11-05|2706.60
#2021-11-08|2757.21
#2021-11-09|2760.12
#2021-11-10|2722.62
#2021-11-11|2746.37
#2021-11-12|2755.56
#2021-11-15|2747.48
#2021-11-16|2731.63
#2021-11-17|2725.52
#2021-11-18|2727.63
#2021-11-19|2712.75
#2021-11-22|2670.89
#2021-11-23|2594.03
#2021-11-24|2570.28
#2021-11-25|2592.91
#2021-11-26|2593.04
#2021-11-29|2574.38
#2021-11-30|2547.10
#2021-12-01|2588.55
#2021-12-02|2526.85
#2021-12-03|2510.16
#2021-12-06|2518.65
#2021-12-07|2594.61
#2021-12-08|2642.72
#2021-12-09|2650.65
#2021-12-10|2635.46
#2021-12-13|2643.70
#2021-12-14|2581.56
#2021-12-15|2614.74
#2021-12-16|2667.78
#2021-12-17|2636.07
#2021-12-20|2511.06
#2021-12-21|2549.46
#2021-12-22|2621.52
#2021-12-23|2617.58
#2021-12-24|2622.31
#2021-12-27|2655.78
#2021-12-28|2657.67
#2021-12-29|2664.61
#2021-12-30|2678.49
#2021-12-31|2687.73
#2022-01-03|2650.11
#2022-01-04|2613.48
#2022-01-05|2608.34
#2022-01-06|2521.53
#2022-01-07|2512.14
#2022-01-10|2454.09
#2022-01-11|2473.94
#2022-01-12|2514.54
#2022-01-13|2508.63
#2022-01-14|2433.09
#2022-01-17|2444.98
#2022-01-18|2402.40
#2022-01-19|2425.90
#2022-01-20|2442.00
#2022-01-21|2387.33
#2022-01-24|2296.91
#2022-01-25|2296.84
#2022-01-26|2327.47
#2022-01-27|2338.54
#2022-01-28|2310.26
#2022-01-31|2381.43
#2022-02-01|2408.75
#2022-02-02|2485.62
#2022-02-03|2441.05
#2022-02-04|2366.64
#2022-02-07|2399.86
#2022-02-08|2348.51
#2022-02-09|2446.49
#2022-02-10|2443.93
#2022-02-11|2377.20
#2022-02-14|2305.22
#2022-02-15|2387.72
#2022-02-16|2391.22
#2022-02-17|2375.10
#2022-02-18|2324.35
#2022-02-21|2286.83
#2022-02-22|2292.68
#2022-02-23|2273.87
#2022-02-24|2232.89
#2022-02-25|2344.90
#2022-02-28|2403.99
#2022-03-01|2388.64
#2022-03-02|2343.91
#2022-03-03|2341.43
#2022-03-04|2281.96
#2022-03-07|2276.85
#2022-03-08|2268.85
#2022-03-09|2338.17
#2022-03-10|2306.73
#2022-03-11|2301.24
#2022-03-14|2323.66
#2022-03-15|2312.62
#2022-03-16|2390.60
#2022-03-17|2473.93
#2022-03-18|2483.17
#2022-03-21|2486.02
#2022-03-22|2462.13
#2022-03-23|2441.89
#2022-03-24|2398.43
#2022-03-25|2376.67
#2022-03-28|2414.59
#2022-03-29|2467.02
#2022-03-30|2521.38
#2022-03-31|2498.98
#2022-04-01|2505.52
#2022-04-04|2487.62
#2022-04-05|2521.55
#2022-04-06|2488.09
#2022-04-07|2539.80
#2022-04-08|2538.71
#2022-04-11|2514.42
#2022-04-12|2459.47
#2022-04-13|2470.33
#2022-04-14|2453.78
#2022-04-15|2453.78
#2022-04-18|2457.98
#2022-04-19|2456.97
#2022-04-20|2499.91
#2022-04-21|2452.92
#2022-04-22|2407.24
#2022-04-25|2392.66
#2022-04-26|2350.23
#2022-04-27|2355.15
#2022-04-28|2335.30
#2022-04-29|2416.84
#2022-05-02|2371.61
#2022-05-03|2364.37
#2022-05-04|2353.63
#2022-05-05|2352.34
#2022-05-06|2298.13
#2022-05-09|2186.99
#2022-05-10|2204.22
#2022-05-11|2190.04
#2022-05-12|2157.82
#2022-05-13|2153.82
#2022-05-16|2164.17
#2022-05-17|2229.09
#2022-05-18|2210.22
#2022-05-19|2193.20
#2022-05-20|2256.65
#2022-05-23|2265.98
#2022-05-24|2261.55
#2022-05-25|2245.33
#2022-05-26|2253.16
#2022-05-27|2252.21
#2022-05-30|2358.30
#2022-05-31|2322.38
#2022-06-01|2299.88
#2022-06-02|2315.80
#2022-06-03|2332.89
#2022-06-06|2332.54
#2022-06-07|2370.76
#2022-06-08|2367.77
#2022-06-09|2306.80
#2022-06-10|2247.94
#2022-06-13|2174.27
#2022-06-14|2131.27
#2022-06-15|2152.63
#2022-06-16|2107.01
#2022-06-17|2110.48
#2022-06-20|2174.21
#2022-06-21|2196.17
#2022-06-22|2187.88
#2022-06-23|2166.26
#2022-06-24|2236.85
#2022-06-27|2280.08
#2022-06-28|2223.93
#2022-06-29|2220.40
#2022-06-30|2199.04
#2022-07-01|2204.12
#2022-07-04|2222.77
#2022-07-05|2180.76
#2022-07-06|2195.90
#2022-07-07|2209.70
#2022-07-08|2218.09
#2022-07-11|2210.81
#2022-07-12|2203.01
#2022-07-13|2210.69
#2022-07-14|2166.28
#2022-07-15|2232.19
#2022-07-18|2292.11
#2022-07-19|2299.53
#2022-07-20|2278.22
#2022-07-21|2295.43
#2022-07-22|2320.80
#2022-07-25|2292.82
#2022-07-26|2303.05
#2022-07-27|2280.93
#2022-07-28|2330.79
#2022-07-29|2369.73
#2022-08-01|2374.85
#2022-08-02|2362.21
#2022-08-03|2244.36
#2022-08-04|2293.90
#2022-08-05|2228.78
#2022-08-08|2230.20
#2022-08-09|2242.37
#2022-08-10|2323.99
#2022-08-11|2341.60
#2022-08-12|2269.91
#2022-08-15|2280.77
#2022-08-16|2256.41
#2022-08-17|2264.47
#2022-08-18|2227.17
#2022-08-19|2233.75
#2022-08-22|2231.35
#2022-08-23|2208.20
#2022-08-24|2247.94
#2022-08-25|2261.90
#2022-08-26|2242.65
#2022-08-29|2185.05
#2022-08-30|2179.61
#2022-08-31|2189.08
#2022-09-01|2100.37
#2022-09-02|2147.63
#2022-09-05|2126.21
#2022-09-06|2111.31
#2022-09-07|2111.97
#2022-09-08|2139.75
#2022-09-09|2192.28
#2022-09-12|2228.64
#2022-09-13|2162.23
#2022-09-14|2144.13
#2022-09-15|2097.91
#2022-09-16|2051.62
#2022-09-19|2035.65
#2022-09-20|1997.39
#2022-09-21|2008.01
#2022-09-22|1947.50
#2022-09-23|1911.68
#2022-09-26|1892.60
#2022-09-27|1896.41
#2022-09-28|1914.55
#2022-09-29|1908.60
#2022-09-30|1926.51
#2022-10-03|1962.11
#2022-10-04|2036.43
#2022-10-05|2001.76
#2022-10-06|2013.33
#2022-10-07|1972.11
#2022-10-10|1949.99
#2022-10-11|1953.83
#2022-10-12|1969.13
#2022-10-13|1949.38
#2022-10-14|2000.05
#2022-10-17|2025.61
#2022-10-18|2062.35
#2022-10-19|2021.09
#2022-10-20|2028.39
#2022-10-21|1987.54
#2022-10-24|2046.80
#2022-10-25|2095.85
#2022-10-26|2128.49
#2022-10-27|2108.73
#2022-10-28|2113.73
#2022-10-31|2112.38
#2022-11-01|2091.12
#2022-11-02|2159.76
#2022-11-03|2124.75
#2022-11-04|2143.04
#2022-11-07|2195.41
#2022-11-08|2234.18
#2022-11-09|2217.38
#2022-11-10|2292.91
#2022-11-11|2265.10
#2022-11-14|2291.72
#2022-11-15|2286.76
#2022-11-16|2275.35
#2022-11-17|2253.83
#2022-11-18|2269.60
#2022-11-21|2248.36
#2022-11-22|2276.15
#2022-11-23|2315.50
#2022-11-24|2339.63
#2022-11-25|2346.01
#2022-11-28|2351.04
#2022-11-29|2362.01
#2022-11-30|2365.51
#2022-12-01|2441.54
#2022-12-02|2448.06
#2022-12-05|2465.73
#2022-12-06|2441.44
#2022-12-07|2430.38
#2022-12-08|2445.60
#2022-12-09|2494.64
#2022-12-12|2466.71
#2022-12-13|2531.78
#2022-12-14|2551.13
#2022-12-15|2520.84
#2022-12-16|2480.75
#2022-12-19|2459.65
#2022-12-20|2477.88
#2022-12-21|2485.18
#2022-12-22|2489.92
#2022-12-23|2502.95
#2022-12-26|2502.95
#2022-12-27|2515.12
#2022-12-28|2499.48
#2022-12-29|2537.45
#2022-12-30|2525.37
#2023-01-02|2554.23
#2023-01-03|2566.36
#2023-01-04|2556.00
#2023-01-05|2524.44
#2023-01-06|2561.24
#2023-01-09|2592.57
#2023-01-10|2535.01
#2023-01-11|2514.80
#2023-01-12|2536.61
#2023-01-13|2570.69
#2023-01-16|2614.99
#2023-01-17|2610.74
#2023-01-18|2628.66
#2023-01-19|2586.40
#2023-01-20|2605.94
#2023-01-23|2618.28
#2023-01-24|2602.89
#2023-01-25|2568.56
#2023-01-26|2553.87
#2023-01-27|2559.68
#2023-01-30|2594.34
#2023-01-31|2566.37
#2023-02-01|2594.15
#2023-02-02|2576.50
#2023-02-03|2612.75
#2023-02-06|2597.45
#2023-02-07|2596.40
#2023-02-08|2627.56
#2023-02-09|2643.69
#2023-02-10|2602.92
#2023-02-13|2653.37
#2023-02-14|2651.63
#2023-02-15|2638.81
#2023-02-16|2615.55
#2023-02-17|2635.85
#2023-02-20|2644.13
#2023-02-21|2666.17
#2023-02-22|2635.28
#2023-02-23|2638.68
#2023-02-24|2610.67
#2023-02-27|2652.78
#2023-02-28|2633.58
#2023-03-01|2659.63
#2023-03-02|2649.06
#2023-03-03|2657.78
#2023-03-06|2676.95
#2023-03-07|2654.38
#2023-03-08|2609.82
#2023-03-09|2649.18
#2023-03-10|2634.50
#2023-03-13|2605.81
#2023-03-14|2636.09
#2023-03-15|2568.99
#2023-03-16|2569.71
#2023-03-17|2571.54
#2023-03-20|2617.47
#2023-03-21|2666.96
#2023-03-22|2694.38
#2023-03-23|2738.81
#2023-03-24|2721.41
#2023-03-27|2763.45
#2023-03-28|2761.93
#2023-03-29|2797.92
#2023-03-30|2845.65
#2023-03-31|2841.46
#2023-04-03|2833.48
#2023-04-04|2848.26
#2023-04-05|2818.57
#2023-04-06|2821.03
#2023-04-07|2821.03
#2023-04-10|2799.44
#2023-04-11|2834.54
#2023-04-12|2885.87
#2023-04-13|2940.33
#2023-04-14|2990.71
#2023-04-17|3005.67
#2023-04-18|3009.29
#2023-04-19|2946.29
#2023-04-20|2942.70
#2023-04-21|3013.47
#2023-04-24|3016.10
#2023-04-25|2990.63
#2023-04-26|2923.83
#2023-04-27|2935.51
#2023-04-28|2959.15
#2023-05-01|2965.73
#2023-05-02|2948.93
#2023-05-03|2957.57
#2023-05-04|2898.70
#2023-05-05|2900.29
#2023-05-08|2996.56
#2023-05-09|2964.12
#2023-05-10|2975.17
#2023-05-11|2985.40
#2023-05-12|3017.67
#2023-05-15|3006.50
#2023-05-16|2974.75
#2023-05-17|2960.68
#2023-05-18|2946.49
#2023-05-19|2950.99
#2023-05-22|3013.90
#2023-05-23|2937.31
#2023-05-24|2877.92
#2023-05-25|2867.73
#2023-05-26|2891.94
#2023-05-29|2892.88
#2023-05-30|2863.96
#2023-05-31|2833.65
#2023-06-01|2835.74
#2023-06-02|2818.90
#2023-06-05|2815.31
#2023-06-06|2881.14
#2023-06-07|2833.03
#2023-06-08|2865.25
#2023-06-09|2841.67
#2023-06-12|2836.90
#2023-06-13|2852.38
#2023-06-14|2873.00
#2023-06-15|2903.67
#2023-06-16|2913.92
#2023-06-19|2868.83
#2023-06-20|2872.12
#2023-06-21|2877.67
#2023-06-22|2866.60
#2023-06-23|2840.51
#2023-06-26|2826.01
#2023-06-27|2797.86
#2023-06-28|2820.46
#2023-06-29|2820.28
#2023-06-30|2887.73
#2023-07-03|2864.08
#2023-07-04|2868.77
#2023-07-05|2873.03
#2023-07-06|2831.60
#2023-07-07|2839.70
#2023-07-10|2824.85
#2023-07-11|2796.98
#2023-07-12|2840.42
#2023-07-13|2889.21
#2023-07-14|2928.46
#2023-07-17|2939.55
#2023-07-18|2940.83
#2023-07-19|2931.20
#2023-07-20|2981.64
#2023-07-21|2980.04
#2023-07-24|2953.95
#2023-07-25|2930.30
#2023-07-26|2878.34
#2023-07-27|2872.82
#2023-07-28|2853.13
#2023-07-31|2910.94
#2023-08-01|2900.69
#2023-08-02|2849.94
#2023-08-03|2826.52
#2023-08-04|2822.65
#2023-08-07|2865.11
#2023-08-08|3131.99
#2023-08-09|3118.51
#2023-08-10|3107.37
#2023-08-11|3069.49
#2023-08-14|3044.18
#2023-08-15|3055.65
#2023-08-16|3081.53
#2023-08-17|3071.80
#2023-08-18|3033.93
#2023-08-21|3054.19
#2023-08-22|3062.96
#2023-08-23|3113.57
#2023-08-24|3097.40
#2023-08-25|3054.03
#2023-08-28|3099.97
#2023-08-29|3117.89
#2023-08-30|3103.06
#2023-08-31|3047.99
#2023-09-01|3084.33
#2023-09-04|3091.94
#2023-09-05|3072.63
#2023-09-06|3071.64
#2023-09-07|3096.71
#2023-09-08|3105.23
#2023-09-11|3130.92
#2023-09-12|3105.13
#2023-09-13|3093.49
#2023-09-14|3129.62
#2023-09-15|3077.07
#2023-09-18|3028.97
#2023-09-19|3016.50
#2023-09-20|3087.15
#2023-09-21|2998.56
#2023-09-22|2988.06
#2023-09-25|2940.98
#2023-09-26|2972.53
#2023-09-27|2942.64
#2023-09-28|2970.89
#2023-09-29|2963.91
#2023-10-02|2894.41
#2023-10-03|2846.13
#2023-10-04|2872.87
#2023-10-05|2902.51
#2023-10-06|2939.88
#2023-10-09|2923.92
#2023-10-10|2988.32
#2023-10-11|3073.24
#2023-10-12|3124.50
#2023-10-13|3117.75
#2023-10-16|3089.47
#2023-10-17|3106.71
#2023-10-18|3068.09
#2023-10-19|2976.64
#2023-10-20|2965.34
#2023-10-23|2985.71
#2023-10-24|2980.11
#2023-10-25|2983.31
#2023-10-26|2938.61
#2023-10-27|2910.78
#2023-10-30|2970.04
#2023-10-31|2967.81
#2023-11-01|2985.50
#2023-11-02|3094.08
#2023-11-03|3028.42
#2023-11-06|3077.48
#2023-11-07|3066.57
#2023-11-08|3124.88
#2023-11-09|3075.38
#2023-11-10|3038.41
#2023-11-13|3060.98
#2023-11-14|3095.58
#2023-11-15|3086.68
#2023-11-16|3093.52
#2023-11-17|3158.23
#2023-11-20|3205.85
#2023-11-21|3182.77
#2023-11-22|3168.51
#2023-11-23|3204.58
#2023-11-24|3236.42
#2023-11-27|3218.38
#2023-11-28|3153.88
#2023-11-29|3176.00
#2023-11-30|3184.99
#2023-12-01|3175.25
#2023-12-04|3157.14
#2023-12-05|3141.70
#2023-12-06|3116.42
#2023-12-07|3072.05
#2023-12-08|3079.27
#2023-12-11|3066.73
#2023-12-12|3036.26
#2023-12-13|3084.58
#2023-12-14|3151.00
#2023-12-15|3137.15
#2023-12-18|3177.38
#2023-12-19|3213.13
#2023-12-20|3255.32
#2023-12-21|3283.64
#2023-12-22|3286.09
#2023-12-25|3286.09
#2023-12-26|3290.56
#2023-12-27|3305.87
#2023-12-28|3328.77
#2023-12-29|3312.84
#2024-01-01|3312.84
#2024-01-02|3287.80
#2024-01-03|3289.02
#2024-01-04|3386.43
#2024-01-05|3402.49
#2024-01-08|3376.98
#2024-01-09|3375.02
#2024-01-10|3427.32
#2024-01-11|3397.31
#2024-01-12|3405.48
#2024-01-15|3390.84
#2024-01-16|3379.05
#2024-01-17|3358.66
#2024-01-18|3355.23
#2024-01-19|3350.04
#2024-01-22|3348.77
#2024-01-23|3315.86
#2024-01-24|3346.28
#2024-01-25|3332.28
#2024-01-26|3365.17
#2024-01-29|3384.97
#2024-01-30|3400.63
#2024-01-31|3492.72
#2024-02-01|3517.46
#2024-02-02|3492.28
#2024-02-05|3544.84
#2024-02-06|3567.53
#2024-02-07|3609.89
#2024-02-08|3571.25
#2024-02-09|3639.59
#2024-02-12|3628.56
#2024-02-13|3604.07
#2024-02-14|3654.14
#2024-02-15|3683.80
#2024-02-16|3696.00
#2024-02-19|3715.44
#2024-02-20|3686.77
#2024-02-21|3644.49
#2024-02-22|3711.52
#2024-02-23|3700.34
#2024-02-26|3695.05
#2024-02-27|3663.25
#2024-02-28|3651.81
#2024-02-29|3618.82
#2024-03-01|3728.29
#2024-03-04|3809.44
#2024-03-05|3735.78
#2024-03-06|3733.74
#2024-03-07|3960.50
#2024-03-08|3940.77
#2024-03-11|3897.48
#2024-03-12|3958.42
#2024-03-13|3935.83
#2024-03-14|3964.55
#2024-03-15|3890.73
#2024-03-18|3918.42
#2024-03-19|3863.13
#2024-03-20|3884.26
#2024-03-21|3865.18
#2024-03-22|3854.64
#2024-03-25|3883.84
#2024-03-26|3863.81
#2024-03-27|3834.61
#2024-03-28|3827.22
#2024-03-29|3827.22
#2024-04-01|3807.63
#2024-04-02|3763.21
#2024-04-03|3820.67
#2024-04-04|3786.74
#2024-04-05|3780.13
#2024-04-08|3804.18
#2024-04-09|3759.31
#2024-04-10|3741.03
#2024-04-11|3738.44
#2024-04-12|3736.14
#2024-04-15|3736.21
#2024-04-16|3689.54
#2024-04-17|3694.85
#2024-04-18|3672.38
#2024-04-19|3694.29
#2024-04-22|3724.61
#2024-04-23|3798.62
#2024-04-24|3742.04
#2024-04-25|3691.73
#2024-04-26|3763.63
#2024-04-29|3772.50
#2024-04-30|3808.06
#2024-05-01|3783.97
#2024-05-02|3710.75
#2024-05-03|3683.32
#2024-05-06|3694.23
#2024-05-07|3797.58
#2024-05-08|3796.58
#2024-05-09|3806.34
#2024-05-10|3801.40
#2024-05-13|3908.49
#2024-05-14|3918.37
#2024-05-15|3962.61
#2024-05-16|3967.73
#2024-05-17|3934.65
#2024-05-20|3930.87
#2024-05-21|3993.50
#2024-05-22|3970.89
#2024-05-23|4008.64
#2024-05-24|3982.07
#2024-05-27|3975.31
#2024-05-28|3967.65
#2024-05-29|3913.01
#2024-05-30|3946.43
#2024-05-31|3987.53
#2024-06-03|3976.52
#2024-06-04|4016.68
#2024-06-05|4011.50
#2024-06-06|4138.90
#2024-06-07|4147.97
#2024-06-10|4125.61
#2024-06-11|4089.79
#2024-06-12|4165.87
#2024-06-13|4095.73
#2024-06-14|4080.64
#2024-06-17|4055.04
#2024-06-18|4074.36
#2024-06-19|4083.31
#2024-06-20|4116.01
#2024-06-21|4069.20
#2024-06-24|4096.87
#2024-06-25|4198.25
#2024-06-26|4131.06
#2024-06-27|4112.48
#2024-06-28|4112.69
#2024-07-01|4129.23
#2024-07-02|4093.91
#2024-07-03|4052.01
#2024-07-04|4067.13
#2024-07-05|4083.75
#2024-07-08|4115.87
#2024-07-09|4044.55
#2024-07-10|4092.45
#2024-07-11|4096.14
#2024-07-12|4149.47
#2024-07-15|4107.48
#2024-07-16|4079.49
#2024-07-17|3931.17
#2024-07-18|3839.07
#2024-07-19|3899.20
#2024-07-22|3919.12
#2024-07-23|3945.09
#2024-07-24|3901.47
#2024-07-25|3838.50
#2024-07-26|3818.60
#2024-07-29|3840.23
#2024-07-30|3884.51
#2024-07-31|3942.78
#2024-08-01|3934.95
#2024-08-02|3825.21
#2024-08-05|3733.10
#2024-08-06|3847.56
#2024-08-07|3689.27
#2024-08-08|3783.09
#2024-08-09|3953.01
#2024-08-12|3870.71
#2024-08-13|3957.03
#2024-08-14|3975.21
#2024-08-15|4028.78
#2024-08-16|3997.69
#2024-08-19|4024.97
#2024-08-20|4003.34
#2024-08-21|3982.24
#2024-08-22|4050.81
#2024-08-23|4048.08
#2024-08-26|4018.65
#2024-08-27|4023.92
#2024-08-28|4006.04
#2024-08-29|4055.54
#2024-08-30|4101.64
#2024-09-02|4080.42
#2024-09-03|4060.87
#2024-09-04|4008.90
#2024-09-05|3938.75
#2024-09-06|3937.08
#2024-09-09|3927.97
#2024-09-10|3880.58
#2024-09-11|3935.80
#2024-09-12|4042.51
#2024-09-13|4094.20
#2024-09-16|4107.83
#2024-09-17|4053.80
#2024-09-18|3977.38
#2024-09-19|4030.79
#2024-09-20|3875.76
#2024-09-23|3815.80
#2024-09-24|3830.33
#2024-09-25|3867.21
#2024-09-26|3824.16
#2024-09-27|3718.23
#2024-09-30|3678.93
#2024-10-01|3663.12
#2024-10-02|3611.39
#2024-10-03|3590.45
#2024-10-04|3566.55
#2024-10-07|3655.47
#2024-10-08|3640.08
#2024-10-09|3628.14
#2024-10-10|3634.87
#2024-10-11|3696.50
#2024-10-14|3687.35
#2024-10-15|3621.97
#2024-10-16|3611.66
#2024-10-17|3639.89
#2024-10-18|3622.10
#2024-10-21|3616.42
#2024-10-22|3584.11
#2024-10-23|3560.93
#2024-10-24|3542.75
#2024-10-25|3541.35
#2024-10-28|3503.16
#2024-10-29|3479.91
#2024-10-30|3492.29
#2024-10-31|3463.59
#2024-11-01|3504.63
#2024-11-04|3476.85
#2024-11-05|3437.50
#2024-11-06|3368.99
#2024-11-07|3345.42
#2024-11-08|3371.47
#2024-11-11|3429.34
#2024-11-12|3320.09
#2024-11-13|3322.98
#2024-11-14|3316.92
#2024-11-15|3182.93
#2024-11-18|3176.35
#2024-11-19|3231.49
#2024-11-20|3261.94
#2024-11-21|3205.89
#2024-11-22|3272.65
#2024-11-25|3281.65
#2024-11-26|3303.77
#2024-11-27|3294.31
#2024-11-28|3308.23
#2024-11-29|3347.98
#2024-12-02|3384.68
#2024-12-03|3414.53
#2024-12-04|3401.27
#2024-12-05|3393.00
#2024-12-06|3429.96
#2024-12-09|3433.98
#2024-12-10|3407.37
#2024-12-11|3422.03
#2024-12-12|3393.50
#2024-12-13|3308.50
#2024-12-16|3381.91
#2024-12-17|3339.28
#2024-12-18|3336.50
#2024-12-19|3213.37
#2024-12-20|2783.28
#2024-12-23|2890.22
#2024-12-24|2889.39
#2024-12-25|2889.39
#2024-12-26|2894.63
#2024-12-27|2952.66
#2024-12-30|2896.84
#2024-12-31|2890.14
#2025-01-01|2890.14
#2025-01-02|2925.31
#2025-01-03|2925.57
#2025-01-06|2895.76
#2025-01-07|2847.24
#2025-01-08|2864.51
#2025-01-09|2892.46
#2025-01-10|2880.19
#2025-01-13|2801.92
#2025-01-14|2760.58
#2025-01-15|2805.82
#2025-01-16|2789.53
#2025-01-17|2715.61
#2025-01-20|2677.41
#2025-01-21|2749.42
#2025-01-22|2773.38
#2025-01-23|2768.84
#2025-01-24|2915.92
#2025-01-27|2916.78
#2025-01-28|2856.00
#2025-01-29|2851.41
#2025-01-30|2851.62
#2025-01-31|2845.22
#2025-02-03|2782.63
#2025-02-04|2785.73
#2025-02-05|2881.40
#2025-02-06|2920.48
#2025-02-07|2899.65
#2025-02-10|2854.87
#2025-02-11|2828.07
#2025-02-12|2789.45
#2025-02-13|2758.33
#2025-02-14|2752.49
#2025-02-17|2778.14
#2025-02-18|2839.42
#2025-02-19|2853.11
#2025-02-20|2858.38
#2025-02-21|2954.29
#2025-02-24|2987.96
#2025-02-25|3059.55
#2025-02-26|3030.87
#2025-02-27|2992.65
#2025-02-28|2997.39
#2025-03-03|3006.66
#2025-03-04|2929.89
#2025-03-05|3052.46
#2025-03-06|3004.16
#2025-03-07|2968.64
#2025-03-10|2801.81
#2025-03-11|2747.28
#2025-03-12|2687.58
#2025-03-13|2716.77
#2025-03-14|2751.27
#2025-03-17|2814.29
#2025-03-18|2837.25
#2025-03-19|2822.59
#2025-03-20|2805.72
#2025-03-21|2732.50
#2025-03-24|2692.40
#2025-03-25|2670.31
#2025-03-26|2623.38
#2025-03-27|2563.79
#2025-03-28|2564.09
#2025-03-31|2522.64
#2025-04-01|2555.84
#2025-04-02|2520.29
#2025-04-03|2464.01
#2025-04-04|2351.37
#2025-04-07|2316.61
#2025-04-08|2340.29
#2025-04-09|2214.40
#2025-04-10|2313.08
#2025-04-11|2384.49
#2025-04-14|2466.52
#2025-04-15|2459.28
#2025-04-16|2446.47
#2025-04-17|2439.85
#2025-04-18|2439.85
#2025-04-21|2471.79
#2025-04-22|2355.82
#2025-04-23|2423.16
#2025-04-24|2426.47
#2025-04-25|2408.67
#2025-04-28|2451.13
#2025-04-29|2491.99
#2025-04-30|2552.40
#2025-05-01|2570.61
#2025-05-02|2658.05
#2025-05-05|2659.97
#2025-05-06|2593.71
#2025-05-07|2603.71
#2025-05-08|2529.80
#2025-05-09|2587.15
#2025-05-12|2569.69
#2025-05-13|2575.43
#2025-05-14|2577.49
#2025-05-15|2587.28
#2025-05-16|2565.86
#2025-05-19|2629.05
#2025-05-20|2703.93
#2025-05-21|2723.60
#2025-05-22|2660.56
#2025-05-23|2656.25
#2025-05-26|2733.45
#2025-05-27|2739.53
#2025-05-28|2681.23
#2025-05-29|2692.63
#2025-05-30|2693.04
#2025-06-02|2786.47
#2025-06-03|2740.62
#2025-06-04|2805.06
#2025-06-05|2810.88
#2025-06-06|2853.39
#2025-06-09|2857.93
#2025-06-10|2968.70
#2025-06-11|2975.26
#2025-06-12|3005.32
#2025-06-13|2975.99
#2025-06-16|2934.37
#2025-06-17|2857.91
#2025-06-18|2826.54
#2025-06-19|2831.14
#2025-06-20|2790.85
#2025-06-23|2702.10
#2025-06-24|2741.03
#2025-06-25|2675.08
#2025-06-26|2676.05
#2025-06-27|2707.55
#2025-06-30|2702.63
#2025-07-01|2707.47
#2025-07-02|2725.98
#2025-07-03|2717.97
#2025-07-04|2764.16
#2025-07-07|2725.67
#2025-07-08|2747.55
#2025-07-09|2737.10
#2025-07-10|2779.65
#2025-07-11|2713.47
#2025-07-14|2715.13
#2025-07-15|2668.97
#2025-07-16|2667.68
#2025-07-17|2637.57
#2025-07-18|2634.10
#2025-07-21|2623.05
#2025-07-22|2671.75
#2025-07-23|2760.80
#2025-07-24|2792.42
#2025-07-25|2803.05
#2025-07-28|2772.18
#2025-07-29|2402.20
#2025-07-30|2313.43
#2025-07-31|2251.72
#2025-08-01|2233.52
#2025-08-04|2257.21
#2025-08-05|2240.20
#2025-08-06|2188.34
#2025-08-07|2275.83
#2025-08-08|2322.09
#2025-08-11|2289.06
#2025-08-12|2311.64
#2025-08-13|2339.47
#2025-08-14|2313.71
#2025-08-15|2326.87
#2025-08-18|2401.68
#2025-08-19|2421.11
#2025-08-20|2416.34
#2025-08-21|2433.07
#2025-08-22|2486.52
#2025-08-25|2473.66
#2025-08-26|2408.80
#2025-08-27|2409.22
#2025-08-28|2439.58
#2025-08-29|2429.92
#2025-09-01|2459.72
#2025-09-02|2411.28
#2025-09-03|2429.66
#2025-09-04|2417.61
#2025-09-05|2409.75
#2025-09-08|2390.50
#2025-09-09|2358.53
#2025-09-10|2400.00
#2025-09-11|2380.50
#2025-09-12|2393.26
#2025-09-15|2427.37
#2025-09-16|2453.94
#2025-09-17|2473.75
#2025-09-18|2535.80
#2025-09-19|2504.08
#2025-09-22|2476.81
#2025-09-23|2466.63
#2025-09-24|2444.20
#2025-09-25|2382.25
#2025-09-26|2340.73
#2025-09-29|2361.52
#2025-09-30|2338.61
#2025-10-01|2435.90
#2025-10-02|2443.82
#2025-10-03|2487.26
#2025-10-06|2508.06
#2025-10-07|2463.24
#2025-10-08|2489.34
#2025-10-09|2455.49
#2025-10-10|2447.07
#2025-10-13|2426.68
#2025-10-14|2384.75
#2025-10-15|2411.09
#2025-10-16|2453.26
#2025-10-17|2373.62
#2025-10-20|2422.52
#2025-10-21|2391.51
#2025-10-22|2351.06
#2025-10-23|2372.50
#2025-10-24|2366.51
#2025-10-27|2360.93
#2025-10-28|2346.41
#2025-10-29|2357.00
#2025-10-30|2289.42
#2025-10-31|2261.95
#2025-11-03|2261.37
#2025-11-04|2249.61
#2025-11-05|2225.24
#2025-11-06|2264.51
#2025-11-07|2218.36
#2025-11-10|2241.39
#2025-11-11|2332.90
#2025-11-12|2372.62
#2025-11-13|2352.82
#2025-11-14|2308.47
#2025-11-17|2307.92
#2025-11-18|2247.76
#2025-11-19|2271.05
#2025-11-20|2282.31
#2025-11-21|2245.33
#2025-11-24|2203.39
#2025-11-25|2256.88
#2025-11-26|2321.10
#2025-11-27|2324.14
#2025-11-28|2348.11
#2025-12-01|2352.89
#2025-12-02|2336.29
#2025-12-03|2327.17
#2025-12-04|2350.10
#2025-12-05|2360.13
#2025-12-08|2320.69
#2025-12-09|2323.06
#2025-12-10|2366.76
#2025-12-11|2447.25
#2025-12-12|2448.15
#2025-12-15|2423.38
#2025-12-16|2399.81
#2025-12-17|2388.15
#2025-12-18|2377.79
#2025-12-19|2402.53
#2025-12-22|2369.17
#2025-12-23|2472.29
#2025-12-24|2472.91
#2025-12-25|2472.91
#2025-12-26|2472.73
#2025-12-29|2466.79
#2025-12-30|2460.23
#2025-12-31|2456.96
#2026-01-01|2456.96
#2026-01-02|2474.76
#2026-01-05|2530.29
#2026-01-06|2612.79
#2026-01-07|2616.90
#2026-01-08|2613.33
#2026-01-09|2646.24
#2026-01-12|2646.68
#2026-01-13|2671.07
#2026-01-14|2676.82
#2026-01-15|2613.03
#2026-01-16|2686.78
#2026-01-19|2621.19
#2026-01-20|2669.03
#2026-01-21|2623.11
#2026-01-22|2726.26
#2026-01-23|2732.57
#2026-01-26|2767.89
#2026-01-27|2778.09
#2026-01-28|2722.73
#2026-01-29|2682.95
#2026-01-30|2678.89
#2026-02-02|2689.42
#2026-02-03|2670.91
#2026-02-04|2481.26
#2026-02-05|2382.47
#2026-02-06|2435.41
#2026-02-09|2505.86
#2026-02-10|2522.07
#2026-02-11|2479.39
#2026-02-12|2435.78
#2026-02-13|2438.82
#2026-02-16|2428.80
#2026-02-17|2436.23
#2026-02-18|2449.70
#2026-02-19|2415.13
#2026-02-20|2417.25
#2026-02-23|2232.41
#2026-02-24|2197.68
#2026-02-25|2177.71
#2026-02-26|2181.41
#2026-02-27|2184.53
#2026-03-02|2159.12
#2026-03-03|2090.02
#2026-03-04|2167.87
#2026-03-05|2164.81
#2026-03-06|2146.67
#2026-03-09|2145.89
#2026-03-10|2155.13
#2026-03-11|2136.85
#2026-03-12|2109.68
#2026-03-13|2097.20
#2026-03-16|2125.21
#2026-03-17|2144.67
#2026-03-18|2112.28
#2026-03-19|2067.24
#2026-03-20|2053.93
#2026-03-23|2055.38
#2026-03-24|2066.16
#2026-03-25|2066.79
#2026-03-26|2089.67
#2026-03-27|2064.59
#2026-03-30|2088.57
#2026-03-31|2111.97
#2026-04-01|2169.18
#2026-04-02|2155.49
#2026-04-03|2155.49
#2026-04-06|2153.95
#2026-04-07|2146.51
#2026-04-08|2210.55