Table Data - NASDAQ Denmark Large Mid Cap Total Return Index
| Title | NASDAQ Denmark Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDKLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:47 PM CDT |
| Notes | For more information about this series, see: NQDKLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 232.60 |
| 2001-04-02 | 227.04 |
| 2001-04-03 | 221.63 |
| 2001-04-04 | 219.71 |
| 2001-04-05 | 223.39 |
| 2001-04-06 | 227.04 |
| 2001-04-09 | 227.88 |
| 2001-04-10 | 227.55 |
| 2001-04-11 | 228.62 |
| 2001-04-12 | 229.36 |
| 2001-04-13 | . |
| 2001-04-16 | 229.66 |
| 2001-04-17 | 230.25 |
| 2001-04-18 | 232.34 |
| 2001-04-19 | 234.13 |
| 2001-04-20 | 233.23 |
| 2001-04-23 | 233.66 |
| 2001-04-24 | 233.50 |
| 2001-04-25 | 232.86 |
| 2001-04-26 | 235.83 |
| 2001-04-27 | 234.98 |
| 2001-04-30 | 236.72 |
| 2001-05-01 | 236.44 |
| 2001-05-02 | 234.93 |
| 2001-05-03 | 236.77 |
| 2001-05-04 | 235.76 |
| 2001-05-07 | 237.70 |
| 2001-05-08 | 240.61 |
| 2001-05-09 | 238.50 |
| 2001-05-10 | 237.60 |
| 2001-05-11 | 235.70 |
| 2001-05-14 | 234.27 |
| 2001-05-15 | 235.44 |
| 2001-05-16 | 236.51 |
| 2001-05-17 | 241.04 |
| 2001-05-18 | 242.35 |
| 2001-05-21 | 241.64 |
| 2001-05-22 | 241.37 |
| 2001-05-23 | 239.47 |
| 2001-05-24 | 238.59 |
| 2001-05-25 | 241.87 |
| 2001-05-28 | . |
| 2001-05-29 | 238.68 |
| 2001-05-30 | 238.30 |
| 2001-05-31 | 240.43 |
| 2001-06-01 | 240.34 |
| 2001-06-04 | 240.67 |
| 2001-06-05 | 240.76 |
| 2001-06-06 | 239.77 |
| 2001-06-07 | 240.42 |
| 2001-06-08 | 236.47 |
| 2001-06-11 | 234.39 |
| 2001-06-12 | 235.09 |
| 2001-06-13 | 239.89 |
| 2001-06-14 | 238.18 |
| 2001-06-15 | 239.09 |
| 2001-06-18 | 239.94 |
| 2001-06-19 | 240.40 |
| 2001-06-20 | 242.95 |
| 2001-06-21 | 240.81 |
| 2001-06-22 | 239.96 |
| 2001-06-25 | 242.64 |
| 2001-06-26 | 237.97 |
| 2001-06-27 | 241.64 |
| 2001-06-28 | 243.68 |
| 2001-06-29 | 243.81 |
| 2001-07-02 | 240.77 |
| 2001-07-03 | 240.21 |
| 2001-07-04 | . |
| 2001-07-05 | 234.29 |
| 2001-07-06 | 234.39 |
| 2001-07-09 | 241.43 |
| 2001-07-10 | 241.51 |
| 2001-07-11 | 241.19 |
| 2001-07-12 | 236.45 |
| 2001-07-13 | 234.54 |
| 2001-07-16 | 231.93 |
| 2001-07-17 | 232.29 |
| 2001-07-18 | 236.04 |
| 2001-07-19 | 241.27 |
| 2001-07-20 | 237.43 |
| 2001-07-23 | 235.50 |
| 2001-07-24 | 235.15 |
| 2001-07-25 | 233.66 |
| 2001-07-26 | 234.31 |
| 2001-07-27 | 237.72 |
| 2001-07-30 | 242.03 |
| 2001-07-31 | 242.57 |
| 2001-08-01 | 245.90 |
| 2001-08-02 | 246.92 |
| 2001-08-03 | 246.01 |
| 2001-08-06 | 244.92 |
| 2001-08-07 | 238.62 |
| 2001-08-08 | 235.28 |
| 2001-08-09 | 234.61 |
| 2001-08-10 | 235.23 |
| 2001-08-13 | 237.44 |
| 2001-08-14 | 235.17 |
| 2001-08-15 | 240.29 |
| 2001-08-16 | 239.65 |
| 2001-08-17 | 241.14 |
| 2001-08-20 | 240.05 |
| 2001-08-21 | 240.22 |
| 2001-08-22 | 240.91 |
| 2001-08-23 | 237.63 |
| 2001-08-24 | 237.54 |
| 2001-08-27 | 233.93 |
| 2001-08-28 | 229.67 |
| 2001-08-29 | 226.38 |
| 2001-08-30 | 221.33 |
| 2001-08-31 | 220.99 |
| 2001-09-03 | . |
| 2001-09-04 | 214.34 |
| 2001-09-05 | 212.43 |
| 2001-09-06 | 216.77 |
| 2001-09-07 | 220.12 |
| 2001-09-10 | 212.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 210.12 |
| 2001-09-18 | 201.19 |
| 2001-09-19 | 206.18 |
| 2001-09-20 | 200.47 |
| 2001-09-21 | 190.62 |
| 2001-09-24 | 196.92 |
| 2001-09-25 | 195.27 |
| 2001-09-26 | 202.14 |
| 2001-09-27 | 207.44 |
| 2001-09-28 | 209.09 |
| 2001-10-01 | 203.52 |
| 2001-10-02 | 208.90 |
| 2001-10-03 | 207.81 |
| 2001-10-04 | 209.03 |
| 2001-10-05 | 208.82 |
| 2001-10-08 | 207.46 |
| 2001-10-09 | 209.79 |
| 2001-10-10 | 212.37 |
| 2001-10-11 | 218.83 |
| 2001-10-12 | 213.22 |
| 2001-10-15 | 212.83 |
| 2001-10-16 | 213.22 |
| 2001-10-17 | 214.06 |
| 2001-10-18 | 212.19 |
| 2001-10-19 | 209.31 |
| 2001-10-22 | 211.34 |
| 2001-10-23 | 211.93 |
| 2001-10-24 | 212.36 |
| 2001-10-25 | 208.28 |
| 2001-10-26 | 216.08 |
| 2001-10-29 | 211.44 |
| 2001-10-30 | 207.85 |
| 2001-10-31 | 208.76 |
| 2001-11-01 | 209.74 |
| 2001-11-02 | 209.58 |
| 2001-11-05 | 211.12 |
| 2001-11-06 | 210.29 |
| 2001-11-07 | 212.60 |
| 2001-11-08 | 209.89 |
| 2001-11-09 | 204.87 |
| 2001-11-12 | 202.63 |
| 2001-11-13 | 199.78 |
| 2001-11-14 | 202.32 |
| 2001-11-15 | 201.54 |
| 2001-11-16 | 203.90 |
| 2001-11-19 | 202.28 |
| 2001-11-20 | 205.06 |
| 2001-11-21 | 204.82 |
| 2001-11-22 | . |
| 2001-11-23 | 204.49 |
| 2001-11-26 | 203.69 |
| 2001-11-27 | 204.61 |
| 2001-11-28 | 202.99 |
| 2001-11-29 | 204.38 |
| 2001-11-30 | 211.49 |
| 2001-12-03 | 206.28 |
| 2001-12-04 | 207.65 |
| 2001-12-05 | 208.88 |
| 2001-12-06 | 207.35 |
| 2001-12-07 | 207.01 |
| 2001-12-10 | 206.07 |
| 2001-12-11 | 204.35 |
| 2001-12-12 | 203.86 |
| 2001-12-13 | 202.95 |
| 2001-12-14 | 199.90 |
| 2001-12-17 | 197.60 |
| 2001-12-18 | 203.46 |
| 2001-12-19 | 204.98 |
| 2001-12-20 | 207.50 |
| 2001-12-21 | 203.70 |
| 2001-12-24 | 201.72 |
| 2001-12-25 | . |
| 2001-12-26 | 201.89 |
| 2001-12-27 | 208.65 |
| 2001-12-28 | 210.13 |
| 2001-12-31 | 212.19 |
| 2002-01-01 | . |
| 2002-01-02 | 212.99 |
| 2002-01-03 | 212.05 |
| 2002-01-04 | 208.63 |
| 2002-01-07 | 206.03 |
| 2002-01-08 | 202.20 |
| 2002-01-09 | 202.12 |
| 2002-01-10 | 203.57 |
| 2002-01-11 | 201.67 |
| 2002-01-14 | 201.21 |
| 2002-01-15 | 199.70 |
| 2002-01-16 | 199.39 |
| 2002-01-17 | 201.30 |
| 2002-01-18 | 200.21 |
| 2002-01-21 | . |
| 2002-01-22 | 199.58 |
| 2002-01-23 | 197.55 |
| 2002-01-24 | 196.72 |
| 2002-01-25 | 190.64 |
| 2002-01-28 | 188.76 |
| 2002-01-29 | 186.92 |
| 2002-01-30 | 188.21 |
| 2002-01-31 | 193.65 |
| 2002-02-01 | 196.12 |
| 2002-02-04 | 196.26 |
| 2002-02-05 | 194.44 |
| 2002-02-06 | 192.29 |
| 2002-02-07 | 193.36 |
| 2002-02-08 | 195.77 |
| 2002-02-11 | 197.46 |
| 2002-02-12 | 196.23 |
| 2002-02-13 | 198.92 |
| 2002-02-14 | 203.07 |
| 2002-02-15 | 204.26 |
| 2002-02-18 | . |
| 2002-02-19 | 200.20 |
| 2002-02-20 | 199.71 |
| 2002-02-21 | 196.43 |
| 2002-02-22 | 197.36 |
| 2002-02-25 | 200.81 |
| 2002-02-26 | 201.27 |
| 2002-02-27 | 205.25 |
| 2002-02-28 | 202.72 |
| 2002-03-01 | 201.76 |
| 2002-03-04 | 204.58 |
| 2002-03-05 | 204.44 |
| 2002-03-06 | 203.08 |
| 2002-03-07 | 202.86 |
| 2002-03-08 | 207.80 |
| 2002-03-11 | 206.58 |
| 2002-03-12 | 204.16 |
| 2002-03-13 | 206.59 |
| 2002-03-14 | 208.62 |
| 2002-03-15 | 208.51 |
| 2002-03-18 | 211.74 |
| 2002-03-19 | 212.27 |
| 2002-03-20 | 212.00 |
| 2002-03-21 | 211.56 |
| 2002-03-22 | 212.09 |
| 2002-03-25 | 213.88 |
| 2002-03-26 | 215.62 |
| 2002-03-27 | 214.37 |
| 2002-03-28 | 214.27 |
| 2002-03-29 | . |
| 2002-04-01 | 216.03 |
| 2002-04-02 | 214.63 |
| 2002-04-03 | 213.73 |
| 2002-04-04 | 214.62 |
| 2002-04-05 | 214.47 |
| 2002-04-08 | 213.21 |
| 2002-04-09 | 214.38 |
| 2002-04-10 | 197.64 |
| 2002-04-11 | 193.32 |
| 2002-04-12 | 195.49 |
| 2002-04-15 | 193.77 |
| 2002-04-16 | 193.04 |
| 2002-04-17 | 197.47 |
| 2002-04-18 | 195.54 |
| 2002-04-19 | 198.75 |
| 2002-04-22 | 197.45 |
| 2002-04-23 | 193.21 |
| 2002-04-24 | 190.75 |
| 2002-04-25 | 191.60 |
| 2002-04-26 | 191.59 |
| 2002-04-29 | 192.12 |
| 2002-04-30 | 197.70 |
| 2002-05-01 | 200.86 |
| 2002-05-02 | 205.75 |
| 2002-05-03 | 206.23 |
| 2002-05-06 | 207.09 |
| 2002-05-07 | 207.37 |
| 2002-05-08 | 209.11 |
| 2002-05-09 | 209.07 |
| 2002-05-10 | 207.37 |
| 2002-05-13 | 206.02 |
| 2002-05-14 | 204.04 |
| 2002-05-15 | 201.87 |
| 2002-05-16 | 200.78 |
| 2002-05-17 | 204.08 |
| 2002-05-20 | 204.15 |
| 2002-05-21 | 203.80 |
| 2002-05-22 | 202.99 |
| 2002-05-23 | 201.83 |
| 2002-05-24 | 200.67 |
| 2002-05-27 | . |
| 2002-05-28 | 199.96 |
| 2002-05-29 | 198.74 |
| 2002-05-30 | 200.91 |
| 2002-05-31 | 199.59 |
| 2002-06-03 | 201.77 |
| 2002-06-04 | 199.92 |
| 2002-06-05 | 198.66 |
| 2002-06-06 | 204.99 |
| 2002-06-07 | 198.59 |
| 2002-06-10 | 198.99 |
| 2002-06-11 | 199.34 |
| 2002-06-12 | 200.47 |
| 2002-06-13 | 198.85 |
| 2002-06-14 | 195.21 |
| 2002-06-17 | 197.20 |
| 2002-06-18 | 197.52 |
| 2002-06-19 | 191.89 |
| 2002-06-20 | 191.58 |
| 2002-06-21 | 193.40 |
| 2002-06-24 | 189.96 |
| 2002-06-25 | 193.66 |
| 2002-06-26 | 193.92 |
| 2002-06-27 | 199.29 |
| 2002-06-28 | 204.64 |
| 2002-07-01 | 203.54 |
| 2002-07-02 | 201.29 |
| 2002-07-03 | 195.69 |
| 2002-07-04 | . |
| 2002-07-05 | 202.92 |
| 2002-07-08 | 205.75 |
| 2002-07-09 | 203.18 |
| 2002-07-10 | 200.00 |
| 2002-07-11 | 194.07 |
| 2002-07-12 | 195.22 |
| 2002-07-15 | 195.16 |
| 2002-07-16 | 192.45 |
| 2002-07-17 | 195.25 |
| 2002-07-18 | 198.71 |
| 2002-07-19 | 195.81 |
| 2002-07-22 | 181.24 |
| 2002-07-23 | 171.69 |
| 2002-07-24 | 164.30 |
| 2002-07-25 | 174.03 |
| 2002-07-26 | 168.69 |
| 2002-07-29 | 176.95 |
| 2002-07-30 | 178.08 |
| 2002-07-31 | 177.72 |
| 2002-08-01 | 177.63 |
| 2002-08-02 | 177.86 |
| 2002-08-05 | 170.22 |
| 2002-08-06 | 173.23 |
| 2002-08-07 | 174.61 |
| 2002-08-08 | 172.64 |
| 2002-08-09 | 174.89 |
| 2002-08-12 | 177.64 |
| 2002-08-13 | 178.38 |
| 2002-08-14 | 176.42 |
| 2002-08-15 | 179.08 |
| 2002-08-16 | 177.48 |
| 2002-08-19 | 181.53 |
| 2002-08-20 | 183.63 |
| 2002-08-21 | 187.46 |
| 2002-08-22 | 181.21 |
| 2002-08-23 | 180.48 |
| 2002-08-26 | 178.65 |
| 2002-08-27 | 181.79 |
| 2002-08-28 | 185.31 |
| 2002-08-29 | 185.31 |
| 2002-08-30 | 185.17 |
| 2002-09-02 | . |
| 2002-09-03 | 181.17 |
| 2002-09-04 | 179.25 |
| 2002-09-05 | 178.88 |
| 2002-09-06 | 181.39 |
| 2002-09-09 | 177.23 |
| 2002-09-10 | 177.79 |
| 2002-09-11 | 181.63 |
| 2002-09-12 | 176.65 |
| 2002-09-13 | 175.80 |
| 2002-09-16 | 173.42 |
| 2002-09-17 | 172.79 |
| 2002-09-18 | 166.58 |
| 2002-09-19 | 166.13 |
| 2002-09-20 | 167.05 |
| 2002-09-23 | 165.51 |
| 2002-09-24 | 158.87 |
| 2002-09-25 | 157.22 |
| 2002-09-26 | 158.96 |
| 2002-09-27 | 163.09 |
| 2002-09-30 | 159.28 |
| 2002-10-01 | 154.53 |
| 2002-10-02 | 160.52 |
| 2002-10-03 | 158.83 |
| 2002-10-04 | 160.17 |
| 2002-10-07 | 161.75 |
| 2002-10-08 | 159.13 |
| 2002-10-09 | 156.63 |
| 2002-10-10 | 156.44 |
| 2002-10-11 | 165.39 |
| 2002-10-14 | 164.37 |
| 2002-10-15 | 170.67 |
| 2002-10-16 | 169.22 |
| 2002-10-17 | 167.60 |
| 2002-10-18 | 169.48 |
| 2002-10-21 | 167.77 |
| 2002-10-22 | 168.70 |
| 2002-10-23 | 163.04 |
| 2002-10-24 | 161.71 |
| 2002-10-25 | 164.68 |
| 2002-10-28 | 171.56 |
| 2002-10-29 | 163.46 |
| 2002-10-30 | 166.23 |
| 2002-10-31 | 165.69 |
| 2002-11-01 | 167.39 |
| 2002-11-04 | 170.34 |
| 2002-11-05 | 172.31 |
| 2002-11-06 | 172.74 |
| 2002-11-07 | 173.08 |
| 2002-11-08 | 174.69 |
| 2002-11-11 | 173.94 |
| 2002-11-12 | 173.18 |
| 2002-11-13 | 171.62 |
| 2002-11-14 | 171.36 |
| 2002-11-15 | 170.00 |
| 2002-11-18 | 172.64 |
| 2002-11-19 | 172.53 |
| 2002-11-20 | 170.10 |
| 2002-11-21 | 172.31 |
| 2002-11-22 | 174.75 |
| 2002-11-25 | 173.32 |
| 2002-11-26 | 172.45 |
| 2002-11-27 | 170.79 |
| 2002-11-28 | . |
| 2002-11-29 | 173.12 |
| 2002-12-02 | 171.97 |
| 2002-12-03 | 169.52 |
| 2002-12-04 | 169.18 |
| 2002-12-05 | 167.87 |
| 2002-12-06 | 166.07 |
| 2002-12-09 | 165.51 |
| 2002-12-10 | 166.33 |
| 2002-12-11 | 168.75 |
| 2002-12-12 | 171.49 |
| 2002-12-13 | 170.68 |
| 2002-12-16 | 171.96 |
| 2002-12-17 | 178.21 |
| 2002-12-18 | 174.77 |
| 2002-12-19 | 173.47 |
| 2002-12-20 | 170.32 |
| 2002-12-23 | 170.71 |
| 2002-12-24 | 171.42 |
| 2002-12-25 | . |
| 2002-12-26 | 171.85 |
| 2002-12-27 | 172.79 |
| 2002-12-30 | 172.84 |
| 2002-12-31 | 173.48 |
| 2003-01-01 | . |
| 2003-01-02 | 176.30 |
| 2003-01-03 | 179.02 |
| 2003-01-06 | 182.41 |
| 2003-01-07 | 178.68 |
| 2003-01-08 | 176.33 |
| 2003-01-09 | 179.77 |
| 2003-01-10 | 180.74 |
| 2003-01-13 | 180.91 |
| 2003-01-14 | 180.30 |
| 2003-01-15 | 177.71 |
| 2003-01-16 | 178.27 |
| 2003-01-17 | 178.23 |
| 2003-01-20 | . |
| 2003-01-21 | 179.48 |
| 2003-01-22 | 176.28 |
| 2003-01-23 | 172.99 |
| 2003-01-24 | 172.98 |
| 2003-01-27 | 168.65 |
| 2003-01-28 | 168.04 |
| 2003-01-29 | 167.55 |
| 2003-01-30 | 168.23 |
| 2003-01-31 | 167.69 |
| 2003-02-03 | 166.40 |
| 2003-02-04 | 163.68 |
| 2003-02-05 | 164.63 |
| 2003-02-06 | 170.28 |
| 2003-02-07 | 168.58 |
| 2003-02-10 | 165.24 |
| 2003-02-11 | 165.73 |
| 2003-02-12 | 164.82 |
| 2003-02-13 | 165.92 |
| 2003-02-14 | 169.20 |
| 2003-02-17 | . |
| 2003-02-18 | 168.38 |
| 2003-02-19 | 169.58 |
| 2003-02-20 | 164.84 |
| 2003-02-21 | 162.68 |
| 2003-02-24 | 165.76 |
| 2003-02-25 | 164.11 |
| 2003-02-26 | 160.95 |
| 2003-02-27 | 160.76 |
| 2003-02-28 | 162.14 |
| 2003-03-03 | 163.80 |
| 2003-03-04 | 161.55 |
| 2003-03-05 | 163.60 |
| 2003-03-06 | 162.34 |
| 2003-03-07 | 164.23 |
| 2003-03-10 | 162.01 |
| 2003-03-11 | 160.81 |
| 2003-03-12 | 161.23 |
| 2003-03-13 | 163.63 |
| 2003-03-14 | 166.32 |
| 2003-03-17 | 165.85 |
| 2003-03-18 | 169.69 |
| 2003-03-19 | 173.17 |
| 2003-03-20 | 173.14 |
| 2003-03-21 | 174.89 |
| 2003-03-24 | 174.69 |
| 2003-03-25 | 177.04 |
| 2003-03-26 | 178.32 |
| 2003-03-27 | 178.68 |
| 2003-03-28 | 180.22 |
| 2003-03-31 | 179.48 |
| 2003-04-01 | 180.12 |
| 2003-04-02 | 182.84 |
| 2003-04-03 | 183.13 |
| 2003-04-04 | 184.70 |
| 2003-04-07 | 188.31 |
| 2003-04-08 | 184.86 |
| 2003-04-09 | 186.19 |
| 2003-04-10 | 188.06 |
| 2003-04-11 | 188.67 |
| 2003-04-14 | 191.65 |
| 2003-04-15 | 194.91 |
| 2003-04-16 | 195.29 |
| 2003-04-17 | 196.23 |
| 2003-04-18 | . |
| 2003-04-21 | 195.39 |
| 2003-04-22 | 193.48 |
| 2003-04-23 | 196.44 |
| 2003-04-24 | 198.25 |
| 2003-04-25 | 197.11 |
| 2003-04-28 | 198.84 |
| 2003-04-29 | 200.40 |
| 2003-04-30 | 203.28 |
| 2003-05-01 | 203.69 |
| 2003-05-02 | 202.85 |
| 2003-05-05 | 206.32 |
| 2003-05-06 | 205.13 |
| 2003-05-07 | 205.85 |
| 2003-05-08 | 206.95 |
| 2003-05-09 | 207.47 |
| 2003-05-12 | 209.03 |
| 2003-05-13 | 210.99 |
| 2003-05-14 | 212.59 |
| 2003-05-15 | 215.01 |
| 2003-05-16 | 216.41 |
| 2003-05-19 | 217.25 |
| 2003-05-20 | 219.22 |
| 2003-05-21 | 220.32 |
| 2003-05-22 | 222.03 |
| 2003-05-23 | 221.84 |
| 2003-05-26 | . |
| 2003-05-27 | 219.80 |
| 2003-05-28 | 219.20 |
| 2003-05-29 | 220.83 |
| 2003-05-30 | 219.30 |
| 2003-06-02 | 222.02 |
| 2003-06-03 | 219.04 |
| 2003-06-04 | 220.16 |
| 2003-06-05 | 223.36 |
| 2003-06-06 | 224.86 |
| 2003-06-09 | 226.08 |
| 2003-06-10 | 225.19 |
| 2003-06-11 | 228.66 |
| 2003-06-12 | 229.23 |
| 2003-06-13 | 228.28 |
| 2003-06-16 | 231.11 |
| 2003-06-17 | 228.24 |
| 2003-06-18 | 227.46 |
| 2003-06-19 | 223.45 |
| 2003-06-20 | 224.44 |
| 2003-06-23 | 221.22 |
| 2003-06-24 | 219.70 |
| 2003-06-25 | 221.41 |
| 2003-06-26 | 217.33 |
| 2003-06-27 | 220.21 |
| 2003-06-30 | 218.42 |
| 2003-07-01 | 217.73 |
| 2003-07-02 | 219.29 |
| 2003-07-03 | 218.97 |
| 2003-07-04 | . |
| 2003-07-07 | 215.26 |
| 2003-07-08 | 212.12 |
| 2003-07-09 | 211.34 |
| 2003-07-10 | 212.45 |
| 2003-07-11 | 211.67 |
| 2003-07-14 | 212.59 |
| 2003-07-15 | 212.76 |
| 2003-07-16 | 212.46 |
| 2003-07-17 | 211.05 |
| 2003-07-18 | 211.93 |
| 2003-07-21 | 212.62 |
| 2003-07-22 | 209.55 |
| 2003-07-23 | 214.00 |
| 2003-07-24 | 217.59 |
| 2003-07-25 | 216.98 |
| 2003-07-28 | 215.53 |
| 2003-07-29 | 214.77 |
| 2003-07-30 | 212.90 |
| 2003-07-31 | 210.22 |
| 2003-08-01 | 208.42 |
| 2003-08-04 | 207.78 |
| 2003-08-05 | 209.92 |
| 2003-08-06 | 215.48 |
| 2003-08-07 | 219.03 |
| 2003-08-08 | 219.18 |
| 2003-08-11 | 220.82 |
| 2003-08-12 | 221.70 |
| 2003-08-13 | 224.89 |
| 2003-08-14 | 226.38 |
| 2003-08-15 | 229.62 |
| 2003-08-18 | 227.50 |
| 2003-08-19 | 230.38 |
| 2003-08-20 | 234.77 |
| 2003-08-21 | 227.65 |
| 2003-08-22 | 222.05 |
| 2003-08-25 | 221.49 |
| 2003-08-26 | 224.32 |
| 2003-08-27 | 226.50 |
| 2003-08-28 | 227.14 |
| 2003-08-29 | 228.39 |
| 2003-09-01 | . |
| 2003-09-02 | 231.77 |
| 2003-09-03 | 236.79 |
| 2003-09-04 | 237.15 |
| 2003-09-05 | 237.96 |
| 2003-09-08 | 238.06 |
| 2003-09-09 | 238.50 |
| 2003-09-10 | 237.71 |
| 2003-09-11 | 240.56 |
| 2003-09-12 | 243.46 |
| 2003-09-15 | 243.59 |
| 2003-09-16 | 239.37 |
| 2003-09-17 | 240.76 |
| 2003-09-18 | 242.71 |
| 2003-09-19 | 241.49 |
| 2003-09-22 | 240.92 |
| 2003-09-23 | 241.78 |
| 2003-09-24 | 242.34 |
| 2003-09-25 | 241.92 |
| 2003-09-26 | 240.45 |
| 2003-09-29 | 238.33 |
| 2003-09-30 | 237.17 |
| 2003-10-01 | 244.02 |
| 2003-10-02 | 245.31 |
| 2003-10-03 | 246.89 |
| 2003-10-06 | 249.55 |
| 2003-10-07 | 250.33 |
| 2003-10-08 | 252.34 |
| 2003-10-09 | 251.79 |
| 2003-10-10 | 251.00 |
| 2003-10-13 | 254.43 |
| 2003-10-14 | 256.21 |
| 2003-10-15 | 257.02 |
| 2003-10-16 | 258.87 |
| 2003-10-17 | 257.85 |
| 2003-10-20 | 257.05 |
| 2003-10-21 | 258.12 |
| 2003-10-22 | 254.17 |
| 2003-10-23 | 254.18 |
| 2003-10-24 | 257.05 |
| 2003-10-27 | 258.07 |
| 2003-10-28 | 258.85 |
| 2003-10-29 | 260.14 |
| 2003-10-30 | 259.01 |
| 2003-10-31 | 254.54 |
| 2003-11-03 | 256.08 |
| 2003-11-04 | 256.89 |
| 2003-11-05 | 253.51 |
| 2003-11-06 | 250.03 |
| 2003-11-07 | 254.05 |
| 2003-11-10 | 253.04 |
| 2003-11-11 | 248.74 |
| 2003-11-12 | 251.80 |
| 2003-11-13 | 255.29 |
| 2003-11-14 | 257.42 |
| 2003-11-17 | 253.97 |
| 2003-11-18 | 257.22 |
| 2003-11-19 | 256.18 |
| 2003-11-20 | 255.34 |
| 2003-11-21 | 255.35 |
| 2003-11-24 | 252.61 |
| 2003-11-25 | 251.83 |
| 2003-11-26 | 252.88 |
| 2003-11-27 | . |
| 2003-11-28 | 251.46 |
| 2003-12-01 | 255.05 |
| 2003-12-02 | 258.81 |
| 2003-12-03 | 257.71 |
| 2003-12-04 | 255.17 |
| 2003-12-05 | 254.89 |
| 2003-12-08 | 253.31 |
| 2003-12-09 | 256.89 |
| 2003-12-10 | 255.54 |
| 2003-12-11 | 254.83 |
| 2003-12-12 | 258.66 |
| 2003-12-15 | 260.22 |
| 2003-12-16 | 258.23 |
| 2003-12-17 | 256.17 |
| 2003-12-18 | 255.06 |
| 2003-12-19 | 261.64 |
| 2003-12-22 | 261.71 |
| 2003-12-23 | 262.76 |
| 2003-12-24 | 263.47 |
| 2003-12-25 | . |
| 2003-12-26 | 263.38 |
| 2003-12-29 | 264.23 |
| 2003-12-30 | 264.90 |
| 2003-12-31 | 266.60 |
| 2004-01-01 | . |
| 2004-01-02 | 274.55 |
| 2004-01-05 | 276.96 |
| 2004-01-06 | 278.86 |
| 2004-01-07 | 279.09 |
| 2004-01-08 | 280.46 |
| 2004-01-09 | 283.17 |
| 2004-01-12 | 282.33 |
| 2004-01-13 | 283.12 |
| 2004-01-14 | 282.31 |
| 2004-01-15 | 281.59 |
| 2004-01-16 | 278.71 |
| 2004-01-19 | . |
| 2004-01-20 | 280.48 |
| 2004-01-21 | 278.87 |
| 2004-01-22 | 286.27 |
| 2004-01-23 | 287.05 |
| 2004-01-26 | 284.05 |
| 2004-01-27 | 288.58 |
| 2004-01-28 | 285.68 |
| 2004-01-29 | 280.56 |
| 2004-01-30 | 279.04 |
| 2004-02-02 | 280.46 |
| 2004-02-03 | 282.01 |
| 2004-02-04 | 282.05 |
| 2004-02-05 | 290.60 |
| 2004-02-06 | 297.69 |
| 2004-02-09 | 298.62 |
| 2004-02-10 | 298.52 |
| 2004-02-11 | 298.12 |
| 2004-02-12 | 304.15 |
| 2004-02-13 | 303.18 |
| 2004-02-16 | . |
| 2004-02-17 | 299.92 |
| 2004-02-18 | 301.01 |
| 2004-02-19 | 298.86 |
| 2004-02-20 | 294.54 |
| 2004-02-23 | 294.14 |
| 2004-02-24 | 295.03 |
| 2004-02-25 | 294.86 |
| 2004-02-26 | 293.86 |
| 2004-02-27 | 294.34 |
| 2004-03-01 | 298.64 |
| 2004-03-02 | 295.81 |
| 2004-03-03 | 291.37 |
| 2004-03-04 | 295.19 |
| 2004-03-05 | 299.28 |
| 2004-03-08 | 297.74 |
| 2004-03-09 | 298.83 |
| 2004-03-10 | 290.45 |
| 2004-03-11 | 285.42 |
| 2004-03-12 | 283.82 |
| 2004-03-15 | 282.64 |
| 2004-03-16 | 288.79 |
| 2004-03-17 | 287.15 |
| 2004-03-18 | 290.31 |
| 2004-03-19 | 289.04 |
| 2004-03-22 | 285.34 |
| 2004-03-23 | 285.00 |
| 2004-03-24 | 283.52 |
| 2004-03-25 | 285.66 |
| 2004-03-26 | 275.49 |
| 2004-03-29 | 277.51 |
| 2004-03-30 | 277.81 |
| 2004-03-31 | 279.94 |
| 2004-04-01 | 280.47 |
| 2004-04-02 | 282.28 |
| 2004-04-05 | 279.88 |
| 2004-04-06 | 278.98 |
| 2004-04-07 | 283.82 |
| 2004-04-08 | 282.32 |
| 2004-04-09 | . |
| 2004-04-12 | 281.51 |
| 2004-04-13 | 277.48 |
| 2004-04-14 | 274.57 |
| 2004-04-15 | 273.46 |
| 2004-04-16 | 275.91 |
| 2004-04-19 | 275.17 |
| 2004-04-20 | 275.00 |
| 2004-04-21 | 273.34 |
| 2004-04-22 | 272.94 |
| 2004-04-23 | 275.60 |
| 2004-04-26 | 273.80 |
| 2004-04-27 | 274.53 |
| 2004-04-28 | 266.78 |
| 2004-04-29 | 269.42 |
| 2004-04-30 | 270.12 |
| 2004-05-03 | 270.35 |
| 2004-05-04 | 274.53 |
| 2004-05-05 | 276.27 |
| 2004-05-06 | 269.70 |
| 2004-05-07 | 265.96 |
| 2004-05-10 | 260.34 |
| 2004-05-11 | 261.79 |
| 2004-05-12 | 262.07 |
| 2004-05-13 | 264.65 |
| 2004-05-14 | 262.57 |
| 2004-05-17 | 261.48 |
| 2004-05-18 | 263.68 |
| 2004-05-19 | 268.05 |
| 2004-05-20 | 265.68 |
| 2004-05-21 | 267.08 |
| 2004-05-24 | 264.52 |
| 2004-05-25 | 265.28 |
| 2004-05-26 | 265.03 |
| 2004-05-27 | 270.89 |
| 2004-05-28 | 271.28 |
| 2004-05-31 | . |
| 2004-06-01 | 271.15 |
| 2004-06-02 | 276.67 |
| 2004-06-03 | 274.89 |
| 2004-06-04 | 278.95 |
| 2004-06-07 | 282.63 |
| 2004-06-08 | 281.99 |
| 2004-06-09 | 274.35 |
| 2004-06-10 | 276.93 |
| 2004-06-11 | . |
| 2004-06-14 | 273.79 |
| 2004-06-15 | 276.63 |
| 2004-06-16 | 276.46 |
| 2004-06-17 | 277.04 |
| 2004-06-18 | 280.31 |
| 2004-06-21 | 279.61 |
| 2004-06-22 | 283.87 |
| 2004-06-23 | 283.35 |
| 2004-06-24 | 285.70 |
| 2004-06-25 | 283.90 |
| 2004-06-28 | 284.89 |
| 2004-06-29 | 284.63 |
| 2004-06-30 | 288.56 |
| 2004-07-01 | 290.85 |
| 2004-07-02 | 296.20 |
| 2004-07-05 | . |
| 2004-07-06 | 295.71 |
| 2004-07-07 | 295.54 |
| 2004-07-08 | 295.26 |
| 2004-07-09 | 293.50 |
| 2004-07-12 | 294.88 |
| 2004-07-13 | 293.50 |
| 2004-07-14 | 294.72 |
| 2004-07-15 | 294.76 |
| 2004-07-16 | 297.65 |
| 2004-07-19 | 297.11 |
| 2004-07-20 | 294.95 |
| 2004-07-21 | 291.10 |
| 2004-07-22 | 287.96 |
| 2004-07-23 | 283.45 |
| 2004-07-26 | 282.92 |
| 2004-07-27 | 281.28 |
| 2004-07-28 | 280.03 |
| 2004-07-29 | 282.73 |
| 2004-07-30 | 285.18 |
| 2004-08-02 | 284.35 |
| 2004-08-03 | 288.15 |
| 2004-08-04 | 286.42 |
| 2004-08-05 | 287.69 |
| 2004-08-06 | 290.93 |
| 2004-08-09 | 289.03 |
| 2004-08-10 | 293.43 |
| 2004-08-11 | 291.25 |
| 2004-08-12 | 293.42 |
| 2004-08-13 | 295.21 |
| 2004-08-16 | 296.37 |
| 2004-08-17 | 296.75 |
| 2004-08-18 | 295.28 |
| 2004-08-19 | 296.90 |
| 2004-08-20 | 295.23 |
| 2004-08-23 | 293.58 |
| 2004-08-24 | 288.95 |
| 2004-08-25 | 289.08 |
| 2004-08-26 | 289.85 |
| 2004-08-27 | 290.70 |
| 2004-08-30 | 290.93 |
| 2004-08-31 | 291.58 |
| 2004-09-01 | 293.97 |
| 2004-09-02 | 296.59 |
| 2004-09-03 | 294.17 |
| 2004-09-06 | . |
| 2004-09-07 | 295.80 |
| 2004-09-08 | 297.89 |
| 2004-09-09 | 299.35 |
| 2004-09-10 | 303.92 |
| 2004-09-13 | 302.90 |
| 2004-09-14 | 302.06 |
| 2004-09-15 | 296.03 |
| 2004-09-16 | 297.41 |
| 2004-09-17 | 297.66 |
| 2004-09-20 | 297.67 |
| 2004-09-21 | 303.24 |
| 2004-09-22 | 301.40 |
| 2004-09-23 | 304.24 |
| 2004-09-24 | 304.52 |
| 2004-09-27 | 304.64 |
| 2004-09-28 | 305.12 |
| 2004-09-29 | 310.81 |
| 2004-09-30 | 313.31 |
| 2004-10-01 | 313.76 |
| 2004-10-04 | 312.45 |
| 2004-10-05 | 312.73 |
| 2004-10-06 | 311.58 |
| 2004-10-07 | 309.04 |
| 2004-10-08 | 310.60 |
| 2004-10-11 | 309.63 |
| 2004-10-12 | 307.69 |
| 2004-10-13 | 307.88 |
| 2004-10-14 | 310.42 |
| 2004-10-15 | 311.36 |
| 2004-10-18 | 310.08 |
| 2004-10-19 | 312.46 |
| 2004-10-20 | 309.88 |
| 2004-10-21 | 309.85 |
| 2004-10-22 | 312.60 |
| 2004-10-25 | 310.88 |
| 2004-10-26 | 309.73 |
| 2004-10-27 | 310.48 |
| 2004-10-28 | 307.60 |
| 2004-10-29 | 305.11 |
| 2004-11-01 | 309.38 |
| 2004-11-02 | 311.73 |
| 2004-11-03 | 313.66 |
| 2004-11-04 | 316.74 |
| 2004-11-05 | 320.85 |
| 2004-11-08 | 319.91 |
| 2004-11-09 | 318.49 |
| 2004-11-10 | 319.46 |
| 2004-11-11 | 321.64 |
| 2004-11-12 | 320.47 |
| 2004-11-15 | 320.61 |
| 2004-11-16 | 319.78 |
| 2004-11-17 | 322.90 |
| 2004-11-18 | 322.65 |
| 2004-11-19 | 324.94 |
| 2004-11-22 | 323.40 |
| 2004-11-23 | 326.68 |
| 2004-11-24 | 331.28 |
| 2004-11-25 | . |
| 2004-11-26 | 330.89 |
| 2004-11-29 | 331.40 |
| 2004-11-30 | 328.81 |
| 2004-12-01 | 332.38 |
| 2004-12-02 | 333.49 |
| 2004-12-03 | 334.19 |
| 2004-12-06 | 334.63 |
| 2004-12-07 | 334.06 |
| 2004-12-08 | 327.72 |
| 2004-12-09 | 323.36 |
| 2004-12-10 | 322.30 |
| 2004-12-13 | 328.41 |
| 2004-12-14 | 323.40 |
| 2004-12-15 | 328.91 |
| 2004-12-16 | 323.09 |
| 2004-12-17 | 321.45 |
| 2004-12-20 | 326.32 |
| 2004-12-21 | 329.11 |
| 2004-12-22 | 332.32 |
| 2004-12-23 | 336.07 |
| 2004-12-24 | . |
| 2004-12-27 | 339.14 |
| 2004-12-28 | 337.12 |
| 2004-12-29 | 337.18 |
| 2004-12-30 | 339.59 |
| 2004-12-31 | 338.68 |
| 2005-01-03 | 337.38 |
| 2005-01-04 | 331.58 |
| 2005-01-05 | 328.77 |
| 2005-01-06 | 329.72 |
| 2005-01-07 | 328.65 |
| 2005-01-10 | 329.14 |
| 2005-01-11 | 327.79 |
| 2005-01-12 | 328.89 |
| 2005-01-13 | 328.46 |
| 2005-01-14 | 327.13 |
| 2005-01-17 | . |
| 2005-01-18 | 324.22 |
| 2005-01-19 | 325.11 |
| 2005-01-20 | 319.78 |
| 2005-01-21 | 320.33 |
| 2005-01-24 | 320.69 |
| 2005-01-25 | 321.00 |
| 2005-01-26 | 324.16 |
| 2005-01-27 | 322.75 |
#2005-01-28| 326.40
#2005-01-31| 329.01
#2005-02-01| 330.79
#2005-02-02| 332.39
#2005-02-03| 329.90
#2005-02-04| 331.51
#2005-02-07| 331.09
#2005-02-08| 331.68
#2005-02-09| 333.19
#2005-02-10| 337.21
#2005-02-11| 339.34
#2005-02-14| 342.33
#2005-02-15| 345.43
#2005-02-16| 343.95
#2005-02-17| 346.51
#2005-02-18| 346.46
#2005-02-21| .
#2005-02-22| 352.73
#2005-02-23| 349.52
#2005-02-24| 352.25
#2005-02-25| 352.76
#2005-02-28| 354.73
#2005-03-01| 357.98
#2005-03-02| 356.96
#2005-03-03| 360.40
#2005-03-04| 366.89
#2005-03-07| 368.01
#2005-03-08| 367.53
#2005-03-09| 366.17
#2005-03-10| 364.21
#2005-03-11| 366.44
#2005-03-14| 364.66
#2005-03-15| 369.13
#2005-03-16| 370.97
#2005-03-17| 370.55
#2005-03-18| 368.45
#2005-03-21| 365.44
#2005-03-22| 366.26
#2005-03-23| 357.40
#2005-03-24| 356.13
#2005-03-25| .
#2005-03-28| 353.63
#2005-03-29| 354.49
#2005-03-30| 351.08
#2005-03-31| 355.96
#2005-04-01| 358.12
#2005-04-04| 355.09
#2005-04-05| 360.50
#2005-04-06| 364.57
#2005-04-07| 368.47
#2005-04-08| 367.78
#2005-04-11| 368.98
#2005-04-12| 367.17
#2005-04-13| 368.49
#2005-04-14| 365.75
#2005-04-15| 362.83
#2005-04-18| 361.90
#2005-04-19| 364.87
#2005-04-20| 366.96
#2005-04-21| 369.58
#2005-04-22| 368.79
#2005-04-25| 369.40
#2005-04-26| 368.62
#2005-04-27| 360.77
#2005-04-28| 346.58
#2005-04-29| 341.72
#2005-05-02| 340.78
#2005-05-03| 345.87
#2005-05-04| 350.33
#2005-05-05| 349.88
#2005-05-06| 350.29
#2005-05-09| 348.56
#2005-05-10| 355.42
#2005-05-11| 356.66
#2005-05-12| 351.69
#2005-05-13| 348.22
#2005-05-16| 347.53
#2005-05-17| 348.07
#2005-05-18| 351.73
#2005-05-19| 349.17
#2005-05-20| 347.21
#2005-05-23| 349.52
#2005-05-24| 353.01
#2005-05-25| 352.77
#2005-05-26| 354.34
#2005-05-27| 355.86
#2005-05-30| .
#2005-05-31| 351.10
#2005-06-01| 351.31
#2005-06-02| 350.50
#2005-06-03| 350.74
#2005-06-06| 349.56
#2005-06-07| 351.41
#2005-06-08| 354.99
#2005-06-09| 350.98
#2005-06-10| 352.60
#2005-06-13| 353.43
#2005-06-14| 353.17
#2005-06-15| 354.46
#2005-06-16| 356.34
#2005-06-17| 365.58
#2005-06-20| 363.08
#2005-06-21| 364.67
#2005-06-22| 367.10
#2005-06-23| 364.66
#2005-06-24| 362.71
#2005-06-27| 360.38
#2005-06-28| 358.24
#2005-06-29| 361.36
#2005-06-30| 360.97
#2005-07-01| 357.69
#2005-07-04| .
#2005-07-05| 359.00
#2005-07-06| 359.68
#2005-07-07| 356.92
#2005-07-08| 361.53
#2005-07-11| 366.33
#2005-07-12| 368.22
#2005-07-13| 365.81
#2005-07-14| 365.67
#2005-07-15| 364.02
#2005-07-18| 364.43
#2005-07-19| 363.76
#2005-07-20| 360.44
#2005-07-21| 362.84
#2005-07-22| 365.37
#2005-07-25| 364.79
#2005-07-26| 363.72
#2005-07-27| 367.01
#2005-07-28| 369.84
#2005-07-29| 373.06
#2005-08-01| 376.35
#2005-08-02| 377.75
#2005-08-03| 385.10
#2005-08-04| 386.81
#2005-08-05| 389.91
#2005-08-08| 394.18
#2005-08-09| 400.41
#2005-08-10| 397.81
#2005-08-11| 396.40
#2005-08-12| 395.65
#2005-08-15| 394.40
#2005-08-16| 394.39
#2005-08-17| 399.84
#2005-08-18| 396.02
#2005-08-19| 399.25
#2005-08-22| 398.45
#2005-08-23| 394.51
#2005-08-24| 392.15
#2005-08-25| 390.95
#2005-08-26| 388.71
#2005-08-29| 385.88
#2005-08-30| 389.24
#2005-08-31| 393.05
#2005-09-01| 400.56
#2005-09-02| 404.88
#2005-09-05| .
#2005-09-06| 406.95
#2005-09-07| 402.69
#2005-09-08| 399.63
#2005-09-09| 401.26
#2005-09-12| 398.60
#2005-09-13| 399.44
#2005-09-14| 399.28
#2005-09-15| 399.18
#2005-09-16| 401.18
#2005-09-19| 398.56
#2005-09-20| 394.81
#2005-09-21| 397.05
#2005-09-22| 392.31
#2005-09-23| 389.90
#2005-09-26| 387.23
#2005-09-27| 386.40
#2005-09-28| 388.64
#2005-09-29| 389.74
#2005-09-30| 391.14
#2005-10-03| 384.73
#2005-10-04| 384.53
#2005-10-05| 386.15
#2005-10-06| 388.41
#2005-10-07| 391.49
#2005-10-10| 392.59
#2005-10-11| 391.47
#2005-10-12| 388.97
#2005-10-13| 376.39
#2005-10-14| 379.54
#2005-10-17| 382.11
#2005-10-18| 374.88
#2005-10-19| 367.19
#2005-10-20| 368.75
#2005-10-21| 364.04
#2005-10-24| 370.91
#2005-10-25| 375.46
#2005-10-26| 375.87
#2005-10-27| 374.08
#2005-10-28| 374.41
#2005-10-31| 377.26
#2005-11-01| 382.87
#2005-11-02| 384.32
#2005-11-03| 387.75
#2005-11-04| 381.10
#2005-11-07| 382.57
#2005-11-08| 380.23
#2005-11-09| 379.38
#2005-11-10| 378.66
#2005-11-11| 377.28
#2005-11-14| 380.13
#2005-11-15| 378.27
#2005-11-16| 377.50
#2005-11-17| 381.94
#2005-11-18| 383.22
#2005-11-21| 386.68
#2005-11-22| 386.43
#2005-11-23| 389.25
#2005-11-24| .
#2005-11-25| 381.36
#2005-11-28| 380.92
#2005-11-29| 377.00
#2005-11-30| 380.27
#2005-12-01| 383.70
#2005-12-02| 387.35
#2005-12-05| 389.06
#2005-12-06| 395.33
#2005-12-07| 395.00
#2005-12-08| 395.79
#2005-12-09| 395.13
#2005-12-12| 397.89
#2005-12-13| 394.33
#2005-12-14| 396.71
#2005-12-15| 394.23
#2005-12-16| 397.00
#2005-12-19| 398.80
#2005-12-20| 396.67
#2005-12-21| 396.67
#2005-12-22| 399.38
#2005-12-23| 406.87
#2005-12-26| .
#2005-12-27| 409.34
#2005-12-28| 409.53
#2005-12-29| 409.34
#2005-12-30| 406.91
#2006-01-02| .
#2006-01-03| 417.11
#2006-01-04| 422.11
#2006-01-05| 415.99
#2006-01-06| 414.94
#2006-01-09| 413.68
#2006-01-10| 411.47
#2006-01-11| 414.47
#2006-01-12| 415.64
#2006-01-13| 413.19
#2006-01-16| .
#2006-01-17| 411.10
#2006-01-18| 409.09
#2006-01-19| 411.49
#2006-01-20| 408.15
#2006-01-23| 410.16
#2006-01-24| 415.22
#2006-01-25| 415.08
#2006-01-26| 416.18
#2006-01-27| 414.98
#2006-01-30| 415.88
#2006-01-31| 414.39
#2006-02-01| 420.13
#2006-02-02| 423.55
#2006-02-03| 418.72
#2006-02-06| 417.12
#2006-02-07| 410.82
#2006-02-08| 411.36
#2006-02-09| 410.41
#2006-02-10| 405.49
#2006-02-13| 409.56
#2006-02-14| 408.92
#2006-02-15| 407.41
#2006-02-16| 409.97
#2006-02-17| 412.37
#2006-02-20| .
#2006-02-21| 413.82
#2006-02-22| 413.28
#2006-02-23| 413.70
#2006-02-24| 414.72
#2006-02-27| 416.21
#2006-02-28| 412.90
#2006-03-01| 416.43
#2006-03-02| 418.35
#2006-03-03| 421.36
#2006-03-06| 422.94
#2006-03-07| 413.30
#2006-03-08| 412.20
#2006-03-09| 415.86
#2006-03-10| 416.30
#2006-03-13| 421.54
#2006-03-14| 424.82
#2006-03-15| 431.32
#2006-03-16| 434.94
#2006-03-17| 432.99
#2006-03-20| 437.75
#2006-03-21| 433.56
#2006-03-22| 436.49
#2006-03-23| 431.29
#2006-03-24| 431.68
#2006-03-27| 436.00
#2006-03-28| 438.64
#2006-03-29| 423.23
#2006-03-30| 428.92
#2006-03-31| 430.30
#2006-04-03| 434.88
#2006-04-04| 439.19
#2006-04-05| 443.66
#2006-04-06| 447.45
#2006-04-07| 443.63
#2006-04-10| 442.98
#2006-04-11| 441.29
#2006-04-12| 434.02
#2006-04-13| 433.21
#2006-04-14| .
#2006-04-17| 440.11
#2006-04-18| 442.22
#2006-04-19| 442.80
#2006-04-20| 443.61
#2006-04-21| 451.60
#2006-04-24| 452.73
#2006-04-25| 456.69
#2006-04-26| 460.30
#2006-04-27| 459.64
#2006-04-28| 460.44
#2006-05-01| 463.78
#2006-05-02| 468.75
#2006-05-03| 465.60
#2006-05-04| 472.35
#2006-05-05| 477.10
#2006-05-08| 481.88
#2006-05-09| 486.76
#2006-05-10| 488.57
#2006-05-11| 486.87
#2006-05-12| 489.43
#2006-05-15| 467.80
#2006-05-16| 469.94
#2006-05-17| 455.15
#2006-05-18| 448.37
#2006-05-19| 448.84
#2006-05-22| 436.64
#2006-05-23| 449.96
#2006-05-24| 439.90
#2006-05-25| 440.48
#2006-05-26| 442.56
#2006-05-29| .
#2006-05-30| 447.51
#2006-05-31| 444.11
#2006-06-01| 443.58
#2006-06-02| 451.92
#2006-06-05| 452.29
#2006-06-06| 439.18
#2006-06-07| 436.54
#2006-06-08| 417.81
#2006-06-09| 424.86
#2006-06-12| 420.33
#2006-06-13| 403.79
#2006-06-14| 405.94
#2006-06-15| 418.42
#2006-06-16| 415.81
#2006-06-19| 420.33
#2006-06-20| 418.04
#2006-06-21| 420.70
#2006-06-22| 421.59
#2006-06-23| 419.97
#2006-06-26| 425.88
#2006-06-27| 417.18
#2006-06-28| 416.73
#2006-06-29| 423.05
#2006-06-30| 439.58
#2006-07-03| 442.10
#2006-07-04| .
#2006-07-05| 435.96
#2006-07-06| 439.82
#2006-07-07| 442.04
#2006-07-10| 439.27
#2006-07-11| 438.64
#2006-07-12| 437.71
#2006-07-13| 431.70
#2006-07-14| 427.27
#2006-07-17| 416.05
#2006-07-18| 416.53
#2006-07-19| 420.58
#2006-07-20| 428.78
#2006-07-21| 428.71
#2006-07-24| 431.64
#2006-07-25| 431.49
#2006-07-26| 431.88
#2006-07-27| 438.28
#2006-07-28| 439.54
#2006-07-31| 439.24
#2006-08-01| 438.73
#2006-08-02| 453.05
#2006-08-03| 453.51
#2006-08-04| 459.05
#2006-08-07| 454.71
#2006-08-08| 453.15
#2006-08-09| 453.87
#2006-08-10| 449.63
#2006-08-11| 449.35
#2006-08-14| 455.14
#2006-08-15| 461.38
#2006-08-16| 462.65
#2006-08-17| 464.13
#2006-08-18| 464.95
#2006-08-21| 466.77
#2006-08-22| 465.04
#2006-08-23| 462.28
#2006-08-24| 459.36
#2006-08-25| 458.87
#2006-08-28| 460.61
#2006-08-29| 462.95
#2006-08-30| 473.46
#2006-08-31| 472.20
#2006-09-01| 471.00
#2006-09-04| .
#2006-09-05| 469.46
#2006-09-06| 473.27
#2006-09-07| 468.09
#2006-09-08| 468.20
#2006-09-11| 465.94
#2006-09-12| 465.94
#2006-09-13| 472.09
#2006-09-14| 476.58
#2006-09-15| 470.79
#2006-09-18| 473.19
#2006-09-19| 472.11
#2006-09-20| 472.43
#2006-09-21| 476.61
#2006-09-22| 476.34
#2006-09-25| 475.74
#2006-09-26| 477.93
#2006-09-27| 482.71
#2006-09-28| 480.85
#2006-09-29| 481.89
#2006-10-02| 484.03
#2006-10-03| 483.36
#2006-10-04| 482.57
#2006-10-05| 485.40
#2006-10-06| 477.79
#2006-10-09| 481.74
#2006-10-10| 483.43
#2006-10-11| 484.12
#2006-10-12| 485.89
#2006-10-13| 483.75
#2006-10-16| 486.74
#2006-10-17| 486.58
#2006-10-18| 488.35
#2006-10-19| 493.54
#2006-10-20| 494.75
#2006-10-23| 497.98
#2006-10-24| 495.74
#2006-10-25| 504.04
#2006-10-26| 505.92
#2006-10-27| 500.48
#2006-10-30| 496.80
#2006-10-31| 502.42
#2006-11-01| 506.27
#2006-11-02| 504.44
#2006-11-03| 506.09
#2006-11-06| 511.85
#2006-11-07| 515.23
#2006-11-08| 514.42
#2006-11-09| 513.81
#2006-11-10| 513.90
#2006-11-13| 510.69
#2006-11-14| 510.71
#2006-11-15| 511.07
#2006-11-16| 509.74
#2006-11-17| 507.89
#2006-11-20| 507.41
#2006-11-21| 510.81
#2006-11-22| 523.16
#2006-11-23| .
#2006-11-24| 529.06
#2006-11-27| 524.87
#2006-11-28| 518.49
#2006-11-29| 528.29
#2006-11-30| 531.90
#2006-12-01| 532.44
#2006-12-04| 538.10
#2006-12-05| 543.91
#2006-12-06| 542.54
#2006-12-07| 541.94
#2006-12-08| 543.36
#2006-12-11| 542.92
#2006-12-12| 547.08
#2006-12-13| 545.94
#2006-12-14| 549.47
#2006-12-15| 547.62
#2006-12-18| 548.38
#2006-12-19| 546.39
#2006-12-20| 544.58
#2006-12-21| 543.58
#2006-12-22| 545.48
#2006-12-25| .
#2006-12-26| 544.58
#2006-12-27| 548.16
#2006-12-28| 551.46
#2006-12-29| 554.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 562.78
#2007-01-04| 550.31
#2007-01-05| 547.30
#2007-01-08| 548.35
#2007-01-09| 553.64
#2007-01-10| 549.52
#2007-01-11| 548.82
#2007-01-12| 552.39
#2007-01-15| .
#2007-01-16| 559.51
#2007-01-17| 560.93
#2007-01-18| 561.21
#2007-01-19| 561.42
#2007-01-22| 566.69
#2007-01-23| 569.94
#2007-01-24| 572.98
#2007-01-25| 568.00
#2007-01-26| 562.16
#2007-01-29| 562.97
#2007-01-30| 565.29
#2007-01-31| 574.05
#2007-02-01| 579.64
#2007-02-02| 587.66
#2007-02-05| 585.83
#2007-02-06| 590.76
#2007-02-07| 600.32
#2007-02-08| 594.89
#2007-02-09| 605.17
#2007-02-12| 599.41
#2007-02-13| 601.13
#2007-02-14| 611.88
#2007-02-15| 615.27
#2007-02-16| 615.81
#2007-02-19| .
#2007-02-20| 609.85
#2007-02-21| 603.42
#2007-02-22| 604.60
#2007-02-23| 607.77
#2007-02-26| 599.74
#2007-02-27| 587.54
#2007-02-28| 580.54
#2007-03-01| 572.02
#2007-03-02| 579.82
#2007-03-05| 564.37
#2007-03-06| 568.70
#2007-03-07| 571.86
#2007-03-08| 580.00
#2007-03-09| 582.29
#2007-03-12| 587.55
#2007-03-13| 585.01
#2007-03-14| 573.24
#2007-03-15| 576.92
#2007-03-16| 579.47
#2007-03-19| 589.18
#2007-03-20| 590.14
#2007-03-21| 595.84
#2007-03-22| 607.72
#2007-03-23| 604.45
#2007-03-26| 603.47
#2007-03-27| 602.43
#2007-03-28| 598.72
#2007-03-29| 609.43
#2007-03-30| 611.07
#2007-04-02| 612.88
#2007-04-03| 617.74
#2007-04-04| 621.27
#2007-04-05| 624.12
#2007-04-06| .
#2007-04-09| 620.82
#2007-04-10| 633.22
#2007-04-11| 626.66
#2007-04-12| 625.05
#2007-04-13| 629.25
#2007-04-16| 640.71
#2007-04-17| 644.05
#2007-04-18| 647.98
#2007-04-19| 653.66
#2007-04-20| 657.49
#2007-04-23| 657.38
#2007-04-24| 651.05
#2007-04-25| 658.60
#2007-04-26| 658.56
#2007-04-27| 658.20
#2007-04-30| 658.21
#2007-05-01| 651.88
#2007-05-02| 662.66
#2007-05-03| 659.14
#2007-05-04| 660.20
#2007-05-07| 666.02
#2007-05-08| 660.12
#2007-05-09| 663.09
#2007-05-10| 660.67
#2007-05-11| 661.68
#2007-05-14| 661.08
#2007-05-15| 661.92
#2007-05-16| 657.39
#2007-05-17| 653.43
#2007-05-18| 659.35
#2007-05-21| 661.47
#2007-05-22| 667.07
#2007-05-23| 678.54
#2007-05-24| 671.98
#2007-05-25| 670.36
#2007-05-28| .
#2007-05-29| 675.10
#2007-05-30| 667.24
#2007-05-31| 676.29
#2007-06-01| 673.59
#2007-06-04| 678.63
#2007-06-05| 680.60
#2007-06-06| 664.20
#2007-06-07| 649.05
#2007-06-08| 641.31
#2007-06-11| 649.35
#2007-06-12| 641.65
#2007-06-13| 645.06
#2007-06-14| 655.31
#2007-06-15| 662.56
#2007-06-18| 657.59
#2007-06-19| 660.52
#2007-06-20| 663.73
#2007-06-21| 663.10
#2007-06-22| 659.12
#2007-06-25| 658.77
#2007-06-26| 657.51
#2007-06-27| 651.19
#2007-06-28| 657.34
#2007-06-29| 668.36
#2007-07-02| 677.48
#2007-07-03| 686.13
#2007-07-04| .
#2007-07-05| 692.67
#2007-07-06| 693.34
#2007-07-09| 698.44
#2007-07-10| 698.05
#2007-07-11| 704.52
#2007-07-12| 706.57
#2007-07-13| 709.50
#2007-07-16| 712.38
#2007-07-17| 714.27
#2007-07-18| 717.12
#2007-07-19| 721.73
#2007-07-20| 720.82
#2007-07-23| 721.68
#2007-07-24| 719.19
#2007-07-25| 709.64
#2007-07-26| 698.79
#2007-07-27| 683.72
#2007-07-30| 688.34
#2007-07-31| 697.77
#2007-08-01| 689.25
#2007-08-02| 697.35
#2007-08-03| 698.48
#2007-08-06| 694.70
#2007-08-07| 698.63
#2007-08-08| 712.69
#2007-08-09| 688.52
#2007-08-10| 670.97
#2007-08-13| 677.06
#2007-08-14| 673.06
#2007-08-15| 654.25
#2007-08-16| 622.53
#2007-08-17| 638.94
#2007-08-20| 657.46
#2007-08-21| 655.14
#2007-08-22| 679.07
#2007-08-23| 682.53
#2007-08-24| 688.73
#2007-08-27| 694.66
#2007-08-28| 678.64
#2007-08-29| 680.39
#2007-08-30| 683.41
#2007-08-31| 693.32
#2007-09-03| .
#2007-09-04| 700.65
#2007-09-05| 693.17
#2007-09-06| 693.68
#2007-09-07| 682.38
#2007-09-10| 671.02
#2007-09-11| 691.01
#2007-09-12| 692.36
#2007-09-13| 696.55
#2007-09-14| 693.92
#2007-09-17| 681.15
#2007-09-18| 687.83
#2007-09-19| 708.97
#2007-09-20| 712.56
#2007-09-21| 713.56
#2007-09-24| 714.18
#2007-09-25| 712.46
#2007-09-26| 719.59
#2007-09-27| 727.92
#2007-09-28| 728.37
#2007-10-01| 739.82
#2007-10-02| 737.80
#2007-10-03| 735.24
#2007-10-04| 734.13
#2007-10-05| 738.20
#2007-10-08| 734.14
#2007-10-09| 744.84
#2007-10-10| 748.52
#2007-10-11| 754.51
#2007-10-12| 743.58
#2007-10-15| 744.96
#2007-10-16| 733.82
#2007-10-17| 738.72
#2007-10-18| 732.00
#2007-10-19| 728.30
#2007-10-22| 711.42
#2007-10-23| 732.43
#2007-10-24| 721.90
#2007-10-25| 731.64
#2007-10-26| 739.62
#2007-10-29| 743.38
#2007-10-30| 744.64
#2007-10-31| 758.08
#2007-11-01| 745.61
#2007-11-02| 740.26
#2007-11-05| 737.88
#2007-11-06| 755.82
#2007-11-07| 765.53
#2007-11-08| 759.82
#2007-11-09| 754.24
#2007-11-12| 741.57
#2007-11-13| 737.12
#2007-11-14| 742.96
#2007-11-15| 728.64
#2007-11-16| 714.45
#2007-11-19| 693.48
#2007-11-20| 706.44
#2007-11-21| 684.99
#2007-11-22| .
#2007-11-23| 706.99
#2007-11-26| 710.93
#2007-11-27| 701.39
#2007-11-28| 714.14
#2007-11-29| 721.35
#2007-11-30| 723.53
#2007-12-03| 732.11
#2007-12-04| 729.90
#2007-12-05| 732.37
#2007-12-06| 728.43
#2007-12-07| 736.65
#2007-12-10| 742.36
#2007-12-11| 741.14
#2007-12-12| 744.25
#2007-12-13| 726.05
#2007-12-14| 714.39
#2007-12-17| 696.21
#2007-12-18| 694.37
#2007-12-19| 696.05
#2007-12-20| 699.87
#2007-12-21| 707.67
#2007-12-24| 709.33
#2007-12-25| .
#2007-12-26| 714.34
#2007-12-27| 716.01
#2007-12-28| 728.19
#2007-12-31| 724.12
#2008-01-01| .
#2008-01-02| 723.49
#2008-01-03| 713.64
#2008-01-04| 697.93
#2008-01-07| 688.48
#2008-01-08| 697.84
#2008-01-09| 684.20
#2008-01-10| 672.89
#2008-01-11| 670.35
#2008-01-14| 684.72
#2008-01-15| 656.52
#2008-01-16| 630.79
#2008-01-17| 630.91
#2008-01-18| 628.61
#2008-01-21| .
#2008-01-22| 613.72
#2008-01-23| 605.57
#2008-01-24| 627.28
#2008-01-25| 633.82
#2008-01-28| 628.06
#2008-01-29| 640.03
#2008-01-30| 647.60
#2008-01-31| 644.58
#2008-02-01| 659.28
#2008-02-04| 674.32
#2008-02-05| 652.25
#2008-02-06| 650.15
#2008-02-07| 636.76
#2008-02-08| 636.00
#2008-02-11| 638.89
#2008-02-12| 666.30
#2008-02-13| 668.29
#2008-02-14| 677.28
#2008-02-15| 668.81
#2008-02-18| .
#2008-02-19| 690.12
#2008-02-20| 674.45
#2008-02-21| 689.02
#2008-02-22| 685.58
#2008-02-25| 700.71
#2008-02-26| 704.06
#2008-02-27| 710.62
#2008-02-28| 708.84
#2008-02-29| 700.91
#2008-03-03| 696.79
#2008-03-04| 693.06
#2008-03-05| 708.67
#2008-03-06| 710.04
#2008-03-07| 700.85
#2008-03-10| 684.74
#2008-03-11| 684.33
#2008-03-12| 697.17
#2008-03-13| 693.97
#2008-03-14| 693.48
#2008-03-17| 682.61
#2008-03-18| 700.91
#2008-03-19| 683.01
#2008-03-20| 673.12
#2008-03-21| .
#2008-03-24| 672.16
#2008-03-25| 700.87
#2008-03-26| 708.30
#2008-03-27| 716.50
#2008-03-28| 717.92
#2008-03-31| 724.87
#2008-04-01| 724.95
#2008-04-02| 722.97
#2008-04-03| 716.29
#2008-04-04| 726.00
#2008-04-07| 737.20
#2008-04-08| 736.29
#2008-04-09| 731.43
#2008-04-10| 730.56
#2008-04-11| 719.81
#2008-04-14| 715.03
#2008-04-15| 719.90
#2008-04-16| 735.57
#2008-04-17| 728.01
#2008-04-18| 720.08
#2008-04-21| 719.58
#2008-04-22| 720.28
#2008-04-23| 716.43
#2008-04-24| 715.38
#2008-04-25| 723.96
#2008-04-28| 716.09
#2008-04-29| 707.63
#2008-04-30| 722.83
#2008-05-01| 717.36
#2008-05-02| 719.92
#2008-05-05| 729.90
#2008-05-06| 727.79
#2008-05-07| 718.05
#2008-05-08| 732.34
#2008-05-09| 732.08
#2008-05-12| 735.30
#2008-05-13| 738.08
#2008-05-14| 743.52
#2008-05-15| 761.16
#2008-05-16| 775.56
#2008-05-19| 779.41
#2008-05-20| 773.34
#2008-05-21| 776.54
#2008-05-22| 761.93
#2008-05-23| 767.12
#2008-05-26| .
#2008-05-27| 757.38
#2008-05-28| 757.22
#2008-05-29| 754.27
#2008-05-30| 767.67
#2008-06-02| 760.06
#2008-06-03| 762.21
#2008-06-04| 756.07
#2008-06-05| 760.36
#2008-06-06| 760.00
#2008-06-09| 759.41
#2008-06-10| 739.43
#2008-06-11| 732.38
#2008-06-12| 728.34
#2008-06-13| 727.70
#2008-06-16| 736.61
#2008-06-17| 756.49
#2008-06-18| 742.60
#2008-06-19| 741.77
#2008-06-20| 742.13
#2008-06-23| 732.50
#2008-06-24| 727.32
#2008-06-25| 739.19
#2008-06-26| 737.12
#2008-06-27| 728.09
#2008-06-30| 725.16
#2008-07-01| 712.76
#2008-07-02| 719.63
#2008-07-03| 696.69
#2008-07-04| .
#2008-07-07| 697.04
#2008-07-08| 675.86
#2008-07-09| 699.24
#2008-07-10| 698.90
#2008-07-11| 687.80
#2008-07-14| 690.08
#2008-07-15| 674.92
#2008-07-16| 668.73
#2008-07-17| 691.48
#2008-07-18| 684.65
#2008-07-21| 696.03
#2008-07-22| 693.44
#2008-07-23| 700.67
#2008-07-24| 689.13
#2008-07-25| 686.12
#2008-07-28| 683.14
#2008-07-29| 678.98
#2008-07-30| 691.64
#2008-07-31| 701.38
#2008-08-01| 687.21
#2008-08-04| 682.24
#2008-08-05| 688.72
#2008-08-06| 693.58
#2008-08-07| 682.61
#2008-08-08| 671.88
#2008-08-11| 674.71
#2008-08-12| 668.22
#2008-08-13| 653.94
#2008-08-14| 665.31
#2008-08-15| 666.74
#2008-08-18| 663.51
#2008-08-19| 648.63
#2008-08-20| 651.94
#2008-08-21| 660.96
#2008-08-22| 665.40
#2008-08-25| 660.32
#2008-08-26| 652.44
#2008-08-27| 663.75
#2008-08-28| 672.31
#2008-08-29| 671.46
#2008-09-01| .
#2008-09-02| 664.61
#2008-09-03| 647.94
#2008-09-04| 627.19
#2008-09-05| 604.73
#2008-09-08| 616.23
#2008-09-09| 602.32
#2008-09-10| 591.84
#2008-09-11| 577.47
#2008-09-12| 600.21
#2008-09-15| 582.83
#2008-09-16| 569.35
#2008-09-17| 567.71
#2008-09-18| 578.21
#2008-09-19| 617.70
#2008-09-22| 624.73
#2008-09-23| 611.40
#2008-09-24| 607.84
#2008-09-25| 613.59
#2008-09-26| 592.10
#2008-09-29| 554.93
#2008-09-30| 530.68
#2008-10-01| 532.06
#2008-10-02| 506.22
#2008-10-03| 523.60
#2008-10-06| 458.22
#2008-10-07| 457.79
#2008-10-08| 433.07
#2008-10-09| 439.25
#2008-10-10| 406.17
#2008-10-13| 447.58
#2008-10-14| 465.47
#2008-10-15| 437.93
#2008-10-16| 413.62
#2008-10-17| 427.59
#2008-10-20| 439.37
#2008-10-21| 428.20
#2008-10-22| 388.97
#2008-10-23| 374.64
#2008-10-24| 349.35
#2008-10-27| 332.53
#2008-10-28| 330.71
#2008-10-29| 366.72
#2008-10-30| 381.82
#2008-10-31| 387.48
#2008-11-03| 398.45
#2008-11-04| 439.03
#2008-11-05| 421.91
#2008-11-06| 387.55
#2008-11-07| 388.20
#2008-11-10| 398.91
#2008-11-11| 376.40
#2008-11-12| 360.95
#2008-11-13| 359.82
#2008-11-14| 364.15
#2008-11-17| 357.56
#2008-11-18| 350.81
#2008-11-19| 337.31
#2008-11-20| 316.45
#2008-11-21| 310.46
#2008-11-24| 334.86
#2008-11-25| 348.03
#2008-11-26| 342.84
#2008-11-27| .
#2008-11-28| 358.96
#2008-12-01| 345.67
#2008-12-02| 348.06
#2008-12-03| 346.54
#2008-12-04| 350.37
#2008-12-05| 338.62
#2008-12-08| 364.99
#2008-12-09| 368.69
#2008-12-10| 363.65
#2008-12-11| 363.56
#2008-12-12| 361.77
#2008-12-15| 371.19
#2008-12-16| 371.89
#2008-12-17| 386.93
#2008-12-18| 388.54
#2008-12-19| 373.59
#2008-12-22| 371.37
#2008-12-23| 370.76
#2008-12-24| 372.06
#2008-12-25| .
#2008-12-26| 373.83
#2008-12-29| 379.79
#2008-12-30| 379.39
#2008-12-31| 373.31
#2009-01-01| .
#2009-01-02| 387.27
#2009-01-05| 401.48
#2009-01-06| 397.03
#2009-01-07| 393.71
#2009-01-08| 399.82
#2009-01-09| 394.46
#2009-01-12| 390.33
#2009-01-13| 379.47
#2009-01-14| 358.30
#2009-01-15| 359.34
#2009-01-16| 370.74
#2009-01-19| .
#2009-01-20| 349.24
#2009-01-21| 351.60
#2009-01-22| 351.90
#2009-01-23| 342.80
#2009-01-26| 362.95
#2009-01-27| 359.84
#2009-01-28| 368.20
#2009-01-29| 362.32
#2009-01-30| 362.17
#2009-02-02| 354.48
#2009-02-03| 363.50
#2009-02-04| 366.80
#2009-02-05| 357.40
#2009-02-06| 365.72
#2009-02-09| 372.44
#2009-02-10| 367.26
#2009-02-11| 358.79
#2009-02-12| 357.45
#2009-02-13| 369.14
#2009-02-16| .
#2009-02-17| 350.13
#2009-02-18| 343.58
#2009-02-19| 348.32
#2009-02-20| 339.16
#2009-02-23| 344.36
#2009-02-24| 336.29
#2009-02-25| 329.35
#2009-02-26| 338.44
#2009-02-27| 325.49
#2009-03-02| 310.31
#2009-03-03| 301.82
#2009-03-04| 309.14
#2009-03-05| 296.44
#2009-03-06| 290.70
#2009-03-09| 291.32
#2009-03-10| 302.51
#2009-03-11| 311.41
#2009-03-12| 310.51
#2009-03-13| 313.96
#2009-03-16| 321.14
#2009-03-17| 323.01
#2009-03-18| 323.02
#2009-03-19| 337.76
#2009-03-20| 333.91
#2009-03-23| 336.19
#2009-03-24| 337.23
#2009-03-25| 340.81
#2009-03-26| 349.98
#2009-03-27| 340.66
#2009-03-30| 332.30
#2009-03-31| 334.96
#2009-04-01| 346.93
#2009-04-02| 361.98
#2009-04-03| 346.83
#2009-04-06| 352.92
#2009-04-07| 342.37
#2009-04-08| 338.01
#2009-04-09| 337.46
#2009-04-10| .
#2009-04-13| 340.34
#2009-04-14| 345.76
#2009-04-15| 340.58
#2009-04-16| 358.65
#2009-04-17| 366.88
#2009-04-20| 355.50
#2009-04-21| 353.68
#2009-04-22| 364.31
#2009-04-23| 368.79
#2009-04-24| 380.84
#2009-04-27| 374.61
#2009-04-28| 371.94
#2009-04-29| 385.37
#2009-04-30| 393.58
#2009-05-01| 398.51
#2009-05-04| 418.25
#2009-05-05| 417.54
#2009-05-06| 426.53
#2009-05-07| 430.29
#2009-05-08| 432.59
#2009-05-11| 440.91
#2009-05-12| 436.30
#2009-05-13| 427.12
#2009-05-14| 426.78
#2009-05-15| 434.78
#2009-05-18| 441.95
#2009-05-19| 451.29
#2009-05-20| 461.78
#2009-05-21| 461.28
#2009-05-22| 468.70
#2009-05-25| .
#2009-05-26| 456.48
#2009-05-27| 453.37
#2009-05-28| 443.98
#2009-05-29| 450.54
#2009-06-01| 450.60
#2009-06-02| 461.21
#2009-06-03| 452.63
#2009-06-04| 456.19
#2009-06-05| 450.41
#2009-06-08| 440.15
#2009-06-09| 451.88
#2009-06-10| 459.62
#2009-06-11| 466.05
#2009-06-12| 463.20
#2009-06-15| 455.55
#2009-06-16| 454.20
#2009-06-17| 440.84
#2009-06-18| 447.79
#2009-06-19| 449.22
#2009-06-22| 434.79
#2009-06-23| 433.77
#2009-06-24| 448.52
#2009-06-25| 437.56
#2009-06-26| 434.15
#2009-06-29| 450.85
#2009-06-30| 450.75
#2009-07-01| 459.45
#2009-07-02| 448.78
#2009-07-03| .
#2009-07-06| 435.62
#2009-07-07| 437.15
#2009-07-08| 432.77
#2009-07-09| 434.41
#2009-07-10| 431.29
#2009-07-13| 431.06
#2009-07-14| 433.74
#2009-07-15| 446.54
#2009-07-16| 451.15
#2009-07-17| 455.85
#2009-07-20| 463.23
#2009-07-21| 470.56
#2009-07-22| 468.54
#2009-07-23| 477.94
#2009-07-24| 477.30
#2009-07-27| 479.31
#2009-07-28| 480.82
#2009-07-29| 463.55
#2009-07-30| 477.33
#2009-07-31| 482.48
#2009-08-03| 498.33
#2009-08-04| 498.68
#2009-08-05| 504.44
#2009-08-06| 506.39
#2009-08-07| 497.79
#2009-08-10| 496.59
#2009-08-11| 490.41
#2009-08-12| 497.86
#2009-08-13| 511.55
#2009-08-14| 512.02
#2009-08-17| 498.78
#2009-08-18| 493.46
#2009-08-19| 492.30
#2009-08-20| 502.13
#2009-08-21| 513.92
#2009-08-24| 520.85
#2009-08-25| 525.15
#2009-08-26| 518.79
#2009-08-27| 517.45
#2009-08-28| 528.30
#2009-08-31| 522.30
#2009-09-01| 521.24
#2009-09-02| 502.27
#2009-09-03| 502.36
#2009-09-04| 511.22
#2009-09-07| .
#2009-09-08| 528.82
#2009-09-09| 533.31
#2009-09-10| 533.99
#2009-09-11| 533.06
#2009-09-14| 531.26
#2009-09-15| 528.99
#2009-09-16| 541.71
#2009-09-17| 538.70
#2009-09-18| 538.63
#2009-09-21| 535.09
#2009-09-22| 545.17
#2009-09-23| 539.33
#2009-09-24| 523.00
#2009-09-25| 525.59
#2009-09-28| 530.11
#2009-09-29| 525.50
#2009-09-30| 528.84
#2009-10-01| 521.30
#2009-10-02| 513.27
#2009-10-05| 514.40
#2009-10-06| 526.73
#2009-10-07| 520.99
#2009-10-08| 525.26
#2009-10-09| 522.10
#2009-10-12| 528.88
#2009-10-13| 523.97
#2009-10-14| 537.66
#2009-10-15| 540.05
#2009-10-16| 537.69
#2009-10-19| 543.38
#2009-10-20| 542.48
#2009-10-21| 546.58
#2009-10-22| 537.94
#2009-10-23| 541.99
#2009-10-26| 532.12
#2009-10-27| 528.96
#2009-10-28| 516.80
#2009-10-29| 519.65
#2009-10-30| 513.23
#2009-11-02| 518.65
#2009-11-03| 512.26
#2009-11-04| 522.40
#2009-11-05| 528.62
#2009-11-06| 526.75
#2009-11-09| 540.22
#2009-11-10| 536.68
#2009-11-11| 541.30
#2009-11-12| 532.65
#2009-11-13| 532.21
#2009-11-16| 544.89
#2009-11-17| 534.16
#2009-11-18| 543.78
#2009-11-19| 533.21
#2009-11-20| 531.70
#2009-11-23| 541.91
#2009-11-24| 531.66
#2009-11-25| 534.49
#2009-11-26| .
#2009-11-27| 528.29
#2009-11-30| 530.64
#2009-12-01| 543.13
#2009-12-02| 551.59
#2009-12-03| 548.29
#2009-12-04| 544.97
#2009-12-07| 541.76
#2009-12-08| 533.09
#2009-12-09| 532.34
#2009-12-10| 528.26
#2009-12-11| 525.59
#2009-12-14| 524.38
#2009-12-15| 521.41
#2009-12-16| 528.74
#2009-12-17| 517.69
#2009-12-18| 514.55
#2009-12-21| 510.78
#2009-12-22| 512.19
#2009-12-23| 517.05
#2009-12-24| 517.92
#2009-12-25| .
#2009-12-28| 517.71
#2009-12-29| 521.25
#2009-12-30| 518.14
#2009-12-31| 519.87
#2010-01-01| .
#2010-01-04| 540.59
#2010-01-05| 534.51
#2010-01-06| 535.38
#2010-01-07| 540.42
#2010-01-08| 543.43
#2010-01-11| 562.12
#2010-01-12| 556.85
#2010-01-13| 555.57
#2010-01-14| 562.00
#2010-01-15| 553.54
#2010-01-18| .
#2010-01-19| 552.50
#2010-01-20| 540.06
#2010-01-21| 527.35
#2010-01-22| 526.15
#2010-01-25| 531.92
#2010-01-26| 528.15
#2010-01-27| 528.96
#2010-01-28| 528.30
#2010-01-29| 531.55
#2010-02-01| 537.18
#2010-02-02| 537.95
#2010-02-03| 541.47
#2010-02-04| 529.80
#2010-02-05| 518.53
#2010-02-08| 512.19
#2010-02-09| 518.35
#2010-02-10| 513.23
#2010-02-11| 513.56
#2010-02-12| 516.28
#2010-02-15| .
#2010-02-16| 526.66
#2010-02-17| 528.44
#2010-02-18| 529.22
#2010-02-19| 525.36
#2010-02-22| 530.83
#2010-02-23| 525.02
#2010-02-24| 527.51
#2010-02-25| 517.99
#2010-02-26| 523.50
#2010-03-01| 527.48
#2010-03-02| 534.05
#2010-03-03| 544.65
#2010-03-04| 535.62
#2010-03-05| 545.18
#2010-03-08| 548.09
#2010-03-09| 543.78
#2010-03-10| 553.85
#2010-03-11| 550.83
#2010-03-12| 554.08
#2010-03-15| 548.09
#2010-03-16| 562.00
#2010-03-17| 563.59
#2010-03-18| 557.30
#2010-03-19| 557.58
#2010-03-22| 555.89
#2010-03-23| 564.36
#2010-03-24| 561.68
#2010-03-25| 566.74
#2010-03-26| 563.93
#2010-03-29| 564.53
#2010-03-30| 562.66
#2010-03-31| 567.07
#2010-04-01| 567.28
#2010-04-02| .
#2010-04-05| 565.91
#2010-04-06| 573.87
#2010-04-07| 579.86
#2010-04-08| 573.66
#2010-04-09| 579.58
#2010-04-12| 592.26
#2010-04-13| 587.15
#2010-04-14| 597.22
#2010-04-15| 601.94
#2010-04-16| 596.45
#2010-04-19| 590.66
#2010-04-20| 601.15
#2010-04-21| 600.04
#2010-04-22| 585.71
#2010-04-23| 597.73
#2010-04-26| 606.79
#2010-04-27| 599.49
#2010-04-28| 583.71
#2010-04-29| 600.49
#2010-04-30| 602.86
#2010-05-03| 600.91
#2010-05-04| 584.31
#2010-05-05| 563.13
#2010-05-06| 545.24
#2010-05-07| 521.81
#2010-05-10| 561.07
#2010-05-11| 554.25
#2010-05-12| 568.56
#2010-05-13| 563.60
#2010-05-14| 557.25
#2010-05-17| 549.52
#2010-05-18| 553.76
#2010-05-19| 536.96
#2010-05-20| 519.20
#2010-05-21| 524.16
#2010-05-24| 516.72
#2010-05-25| 500.77
#2010-05-26| 516.87
#2010-05-27| 529.49
#2010-05-28| 529.64
#2010-05-31| .
#2010-06-01| 528.34
#2010-06-02| 529.83
#2010-06-03| 542.54
#2010-06-04| 529.90
#2010-06-07| 519.19
#2010-06-08| 516.04
#2010-06-09| 525.29
#2010-06-10| 537.70
#2010-06-11| 538.02
#2010-06-14| 557.25
#2010-06-15| 558.71
#2010-06-16| 556.01
#2010-06-17| 557.18
#2010-06-18| 570.63
#2010-06-21| 576.17
#2010-06-22| 565.11
#2010-06-23| 558.61
#2010-06-24| 553.85
#2010-06-25| 547.51
#2010-06-28| 550.80
#2010-06-29| 527.10
#2010-06-30| 532.53
#2010-07-01| 528.64
#2010-07-02| 542.79
#2010-07-05| .
#2010-07-06| 559.71
#2010-07-07| 561.99
#2010-07-08| 567.94
#2010-07-09| 565.19
#2010-07-12| 564.51
#2010-07-13| 571.12
#2010-07-14| 578.89
#2010-07-15| 589.50
#2010-07-16| 583.52
#2010-07-19| 579.05
#2010-07-20| 570.31
#2010-07-21| 572.25
#2010-07-22| 582.24
#2010-07-23| 580.24
#2010-07-26| 587.21
#2010-07-27| 590.52
#2010-07-28| 590.55
#2010-07-29| 596.36
#2010-07-30| 588.29
#2010-08-02| 608.88
#2010-08-03| 617.69
#2010-08-04| 611.54
#2010-08-05| 613.94
#2010-08-06| 612.57
#2010-08-09| 618.83
#2010-08-10| 604.74
#2010-08-11| 584.28
#2010-08-12| 583.72
#2010-08-13| 580.45
#2010-08-16| 582.05
#2010-08-17| 589.89
#2010-08-18| 577.23
#2010-08-19| 572.13
#2010-08-20| 556.53
#2010-08-23| 557.21
#2010-08-24| 549.34
#2010-08-25| 537.46
#2010-08-26| 552.84
#2010-08-27| 553.38
#2010-08-30| 552.90
#2010-08-31| 557.26
#2010-09-01| 579.13
#2010-09-02| 576.13
#2010-09-03| 579.52
#2010-09-06| .
#2010-09-07| 572.90
#2010-09-08| 574.40
#2010-09-09| 583.59
#2010-09-10| 584.32
#2010-09-13| 594.50
#2010-09-14| 599.82
#2010-09-15| 597.94
#2010-09-16| 596.75
#2010-09-17| 594.38
#2010-09-20| 600.08
#2010-09-21| 604.70
#2010-09-22| 617.48
#2010-09-23| 611.54
#2010-09-24| 622.94
#2010-09-27| 619.71
#2010-09-28| 622.75
#2010-09-29| 624.15
#2010-09-30| 629.24
#2010-10-01| 625.85
#2010-10-04| 616.45
#2010-10-05| 628.88
#2010-10-06| 641.45
#2010-10-07| 643.89
#2010-10-08| 639.36
#2010-10-11| 645.58
#2010-10-12| 643.38
#2010-10-13| 660.90
#2010-10-14| 658.77
#2010-10-15| 651.64
#2010-10-18| 636.84
#2010-10-19| 619.89
#2010-10-20| 651.50
#2010-10-21| 660.36
#2010-10-22| 653.47
#2010-10-25| 661.33
#2010-10-26| 644.88
#2010-10-27| 643.84
#2010-10-28| 655.83
#2010-10-29| 653.80
#2010-11-01| 653.74
#2010-11-02| 664.39
#2010-11-03| 665.47
#2010-11-04| 681.92
#2010-11-05| 670.24
#2010-11-08| 663.72
#2010-11-09| 669.01
#2010-11-10| 658.53
#2010-11-11| 657.36
#2010-11-12| 656.83
#2010-11-15| 655.25
#2010-11-16| 645.86
#2010-11-17| 646.13
#2010-11-18| 652.43
#2010-11-19| 657.73
#2010-11-22| 653.72
#2010-11-23| 642.63
#2010-11-24| 643.95
#2010-11-25| .
#2010-11-26| 630.91
#2010-11-29| 616.79
#2010-11-30| 616.17
#2010-12-01| 631.28
#2010-12-02| 646.34
#2010-12-03| 652.43
#2010-12-06| 650.97
#2010-12-07| 657.58
#2010-12-08| 652.05
#2010-12-09| 642.82
#2010-12-10| 660.75
#2010-12-13| 671.75
#2010-12-14| 671.67
#2010-12-15| 670.69
#2010-12-16| 662.08
#2010-12-17| 668.14
#2010-12-20| 661.67
#2010-12-21| 665.33
#2010-12-22| 661.26
#2010-12-23| 669.50
#2010-12-24| .
#2010-12-27| 670.24
#2010-12-28| 673.62
#2010-12-29| 672.33
#2010-12-30| 676.90
#2010-12-31| 683.95
#2011-01-03| 685.10
#2011-01-04| 692.98
#2011-01-05| 685.30
#2011-01-06| 682.73
#2011-01-07| 672.37
#2011-01-10| 669.73
#2011-01-11| 675.45
#2011-01-12| 677.69
#2011-01-13| 677.99
#2011-01-14| 679.34
#2011-01-17| .
#2011-01-18| 698.74
#2011-01-19| 696.21
#2011-01-20| 681.09
#2011-01-21| 683.27
#2011-01-24| 691.81
#2011-01-25| 692.54
#2011-01-26| 697.61
#2011-01-27| 704.65
#2011-01-28| 695.55
#2011-01-31| 691.65
#2011-02-01| 705.30
#2011-02-02| 697.07
#2011-02-03| 685.17
#2011-02-04| 682.67
#2011-02-07| 685.29
#2011-02-08| 691.37
#2011-02-09| 704.97
#2011-02-10| 690.23
#2011-02-11| 693.01
#2011-02-14| 700.17
#2011-02-15| 702.81
#2011-02-16| 701.73
#2011-02-17| 700.69
#2011-02-18| 707.46
#2011-02-21| .
#2011-02-22| 705.73
#2011-02-23| 705.33
#2011-02-24| 704.81
#2011-02-25| 716.66
#2011-02-28| 725.69
#2011-03-01| 721.99
#2011-03-02| 719.48
#2011-03-03| 729.19
#2011-03-04| 729.52
#2011-03-07| 728.39
#2011-03-08| 722.95
#2011-03-09| 726.65
#2011-03-10| 713.86
#2011-03-11| 708.45
#2011-03-14| 712.16
#2011-03-15| 698.06
#2011-03-16| 693.37
#2011-03-17| 702.42
#2011-03-18| 725.49
#2011-03-21| 725.55
#2011-03-22| 724.57
#2011-03-23| 724.04
#2011-03-24| 733.19
#2011-03-25| 727.48
#2011-03-28| 724.49
#2011-03-29| 724.17
#2011-03-30| 739.34
#2011-03-31| 743.87
#2011-04-01| 743.83
#2011-04-04| 748.29
#2011-04-05| 752.16
#2011-04-06| 763.96
#2011-04-07| 754.36
#2011-04-08| 764.03
#2011-04-11| 764.50
#2011-04-12| 758.44
#2011-04-13| 759.38
#2011-04-14| 751.34
#2011-04-15| 749.04
#2011-04-18| 731.04
#2011-04-19| 737.36
#2011-04-20| 761.03
#2011-04-21| 764.20
#2011-04-22| .
#2011-04-25| 763.65
#2011-04-26| 762.44
#2011-04-27| 752.79
#2011-04-28| 762.48
#2011-04-29| 770.30
#2011-05-02| 781.85
#2011-05-03| 770.94
#2011-05-04| 764.79
#2011-05-05| 745.19
#2011-05-06| 747.95
#2011-05-09| 735.43
#2011-05-10| 735.98
#2011-05-11| 737.81
#2011-05-12| 734.23
#2011-05-13| 741.40
#2011-05-16| 741.67
#2011-05-17| 733.56
#2011-05-18| 737.97
#2011-05-19| 741.37
#2011-05-20| 736.33
#2011-05-23| 717.22
#2011-05-24| 723.73
#2011-05-25| 722.10
#2011-05-26| 715.30
#2011-05-27| 726.37
#2011-05-30| .
#2011-05-31| 736.49
#2011-06-01| 736.81
#2011-06-02| 737.49
#2011-06-03| 743.98
#2011-06-06| 738.47
#2011-06-07| 738.97
#2011-06-08| 720.33
#2011-06-09| 718.22
#2011-06-10| 709.82
#2011-06-13| 710.65
#2011-06-14| 719.09
#2011-06-15| 696.57
#2011-06-16| 673.53
#2011-06-17| 681.62
#2011-06-20| 670.78
#2011-06-21| 684.49
#2011-06-22| 681.72
#2011-06-23| 658.02
#2011-06-24| 662.02
#2011-06-27| 666.58
#2011-06-28| 670.82
#2011-06-29| 685.91
#2011-06-30| 702.61
#2011-07-01| 710.70
#2011-07-04| .
#2011-07-05| 715.55
#2011-07-06| 702.35
#2011-07-07| 708.62
#2011-07-08| 702.61
#2011-07-11| 680.02
#2011-07-12| 672.43
#2011-07-13| 689.98
#2011-07-14| 684.75
#2011-07-15| 686.06
#2011-07-18| 676.41
#2011-07-19| 687.17
#2011-07-20| 686.52
#2011-07-21| 699.74
#2011-07-22| 705.76
#2011-07-25| 700.53
#2011-07-26| 699.49
#2011-07-27| 689.75
#2011-07-28| 683.40
#2011-07-29| 677.79
#2011-08-01| 665.88
#2011-08-02| 649.45
#2011-08-03| 638.94
#2011-08-04| 619.33
#2011-08-05| 598.22
#2011-08-08| 580.32
#2011-08-09| 594.33
#2011-08-10| 576.91
#2011-08-11| 578.42
#2011-08-12| 593.89
#2011-08-15| 615.74
#2011-08-16| 603.82
#2011-08-17| 601.90
#2011-08-18| 567.07
#2011-08-19| 564.87
#2011-08-22| 556.84
#2011-08-23| 547.68
#2011-08-24| 551.80
#2011-08-25| 539.60
#2011-08-26| 543.17
#2011-08-29| 565.74
#2011-08-30| 563.46
#2011-08-31| 583.94
#2011-09-01| 583.06
#2011-09-02| 563.93
#2011-09-05| .
#2011-09-06| 542.45
#2011-09-07| 560.76
#2011-09-08| 564.19
#2011-09-09| 537.15
#2011-09-12| 517.48
#2011-09-13| 520.24
#2011-09-14| 524.39
#2011-09-15| 545.28
#2011-09-16| 540.21
#2011-09-19| 522.89
#2011-09-20| 537.70
#2011-09-21| 539.00
#2011-09-22| 513.81
#2011-09-23| 515.38
#2011-09-26| 517.15
#2011-09-27| 545.01
#2011-09-28| 535.92
#2011-09-29| 542.05
#2011-09-30| 529.32
#2011-10-03| 523.29
#2011-10-04| 512.93
#2011-10-05| 515.17
#2011-10-06| 517.22
#2011-10-07| 521.41
#2011-10-10| 538.20
#2011-10-11| 531.60
#2011-10-12| 550.40
#2011-10-13| 540.23
#2011-10-14| 545.52
#2011-10-17| 530.55
#2011-10-18| 532.80
#2011-10-19| 532.47
#2011-10-20| 528.32
#2011-10-21| 546.87
#2011-10-24| 553.41
#2011-10-25| 557.17
#2011-10-26| 557.66
#2011-10-27| 592.81
#2011-10-28| 599.26
#2011-10-31| 570.19
#2011-11-01| 545.76
#2011-11-02| 549.14
#2011-11-03| 559.69
#2011-11-04| 563.20
#2011-11-07| 564.77
#2011-11-08| 575.87
#2011-11-09| 565.27
#2011-11-10| 558.48
#2011-11-11| 575.52
#2011-11-14| 575.49
#2011-11-15| 572.67
#2011-11-16| 573.91
#2011-11-17| 572.45
#2011-11-18| 569.31
#2011-11-21| 556.97
#2011-11-22| 553.30
#2011-11-23| 545.62
#2011-11-24| .
#2011-11-25| 542.13
#2011-11-28| 557.49
#2011-11-29| 560.68
#2011-11-30| 586.16
#2011-12-01| 575.31
#2011-12-02| 581.72
#2011-12-05| 585.91
#2011-12-06| 582.90
#2011-12-07| 583.92
#2011-12-08| 575.50
#2011-12-09| 575.46
#2011-12-12| 564.22
#2011-12-13| 564.29
#2011-12-14| 544.58
#2011-12-15| 550.11
#2011-12-16| 550.26
#2011-12-19| 552.17
#2011-12-20| 563.17
#2011-12-21| 560.14
#2011-12-22| 556.12
#2011-12-23| 562.27
#2011-12-26| .
#2011-12-27| 564.84
#2011-12-28| 562.57
#2011-12-29| 562.18
#2011-12-30| 571.27
#2012-01-02| .
#2012-01-03| 588.86
#2012-01-04| 572.92
#2012-01-05| 577.23
#2012-01-06| 572.16
#2012-01-09| 581.66
#2012-01-10| 586.25
#2012-01-11| 575.31
#2012-01-12| 579.96
#2012-01-13| 572.09
#2012-01-16| .
#2012-01-17| 582.47
#2012-01-18| 586.89
#2012-01-19| 593.57
#2012-01-20| 589.27
#2012-01-23| 596.55
#2012-01-24| 588.10
#2012-01-25| 589.84
#2012-01-26| 604.13
#2012-01-27| 597.02
#2012-01-30| 591.37
#2012-01-31| 601.11
#2012-02-01| 617.46
#2012-02-02| 628.85
#2012-02-03| 640.26
#2012-02-06| 636.43
#2012-02-07| 652.29
#2012-02-08| 655.11
#2012-02-09| 659.04
#2012-02-10| 652.95
#2012-02-13| 665.85
#2012-02-14| 656.86
#2012-02-15| 670.63
#2012-02-16| 662.17
#2012-02-17| 671.35
#2012-02-20| .
#2012-02-21| 680.80
#2012-02-22| 676.57
#2012-02-23| 683.58
#2012-02-24| 694.90
#2012-02-27| 682.27
#2012-02-28| 692.31
#2012-02-29| 687.42
#2012-03-01| 689.66
#2012-03-02| 682.80
#2012-03-05| 682.01
#2012-03-06| 659.58
#2012-03-07| 663.90
#2012-03-08| 672.80
#2012-03-09| 678.31
#2012-03-12| 679.54
#2012-03-13| 683.06
#2012-03-14| 675.46
#2012-03-15| 677.03
#2012-03-16| 684.61
#2012-03-19| 687.34
#2012-03-20| 684.82
#2012-03-21| 682.89
#2012-03-22| 678.37
#2012-03-23| 678.42
#2012-03-26| 690.00
#2012-03-27| 678.97
#2012-03-28| 682.94
#2012-03-29| 665.67
#2012-03-30| 676.05
#2012-04-02| 699.28
#2012-04-03| 711.06
#2012-04-04| 682.43
#2012-04-05| 679.56
#2012-04-06| .
#2012-04-09| 679.95
#2012-04-10| 675.50
#2012-04-11| 675.58
#2012-04-12| 687.74
#2012-04-13| 680.08
#2012-04-16| 687.12
#2012-04-17| 698.89
#2012-04-18| 697.68
#2012-04-19| 702.50
#2012-04-20| 704.67
#2012-04-23| 688.65
#2012-04-24| 693.73
#2012-04-25| 694.31
#2012-04-26| 695.84
#2012-04-27| 691.98
#2012-04-30| 697.64
#2012-05-01| 697.59
#2012-05-02| 693.66
#2012-05-03| 703.83
#2012-05-04| 701.81
#2012-05-07| 689.39
#2012-05-08| 683.72
#2012-05-09| 668.70
#2012-05-10| 673.00
#2012-05-11| 675.68
#2012-05-14| 654.54
#2012-05-15| 644.84
#2012-05-16| 645.81
#2012-05-17| 644.17
#2012-05-18| 644.84
#2012-05-21| 650.64
#2012-05-22| 656.66
#2012-05-23| 634.14
#2012-05-24| 636.01
#2012-05-25| 639.30
#2012-05-28| .
#2012-05-29| 639.49
#2012-05-30| 619.36
#2012-05-31| 612.86
#2012-06-01| 594.77
#2012-06-04| 595.14
#2012-06-05| 593.50
#2012-06-06| 612.33
#2012-06-07| 624.57
#2012-06-08| 608.89
#2012-06-11| 620.18
#2012-06-12| 615.92
#2012-06-13| 621.50
#2012-06-14| 618.89
#2012-06-15| 623.72
#2012-06-18| 624.98
#2012-06-19| 639.98
#2012-06-20| 642.68
#2012-06-21| 636.55
#2012-06-22| 631.79
#2012-06-25| 619.96
#2012-06-26| 614.90
#2012-06-27| 621.50
#2012-06-28| 622.31
#2012-06-29| 651.95
#2012-07-02| 654.21
#2012-07-03| 665.07
#2012-07-04| .
#2012-07-05| 657.43
#2012-07-06| 651.02
#2012-07-09| 648.09
#2012-07-10| 654.85
#2012-07-11| 648.80
#2012-07-12| 643.84
#2012-07-13| 649.23
#2012-07-16| 656.18
#2012-07-17| 655.97
#2012-07-18| 661.92
#2012-07-19| 670.56
#2012-07-20| 660.16
#2012-07-23| 644.23
#2012-07-24| 643.86
#2012-07-25| 649.67
#2012-07-26| 667.32
#2012-07-27| 687.11
#2012-07-30| 682.33
#2012-07-31| 685.84
#2012-08-01| 680.86
#2012-08-02| 670.16
#2012-08-03| 689.63
#2012-08-06| 696.47
#2012-08-07| 697.29
#2012-08-08| 692.01
#2012-08-09| 696.40
#2012-08-10| 692.83
#2012-08-13| 694.34
#2012-08-14| 705.96
#2012-08-15| 707.52
#2012-08-16| 705.94
#2012-08-17| 697.42
#2012-08-20| 701.21
#2012-08-21| 707.79
#2012-08-22| 702.25
#2012-08-23| 710.15
#2012-08-24| 701.80
#2012-08-27| 704.82
#2012-08-28| 704.57
#2012-08-29| 705.11
#2012-08-30| 701.43
#2012-08-31| 710.15
#2012-09-03| .
#2012-09-04| 707.48
#2012-09-05| 714.19
#2012-09-06| 725.44
#2012-09-07| 729.46
#2012-09-10| 725.61
#2012-09-11| 730.12
#2012-09-12| 722.18
#2012-09-13| 716.43
#2012-09-14| 733.29
#2012-09-17| 730.04
#2012-09-18| 727.52
#2012-09-19| 730.00
#2012-09-20| 733.22
#2012-09-21| 742.30
#2012-09-24| 738.01
#2012-09-25| 743.42
#2012-09-26| 726.74
#2012-09-27| 728.46
#2012-09-28| 727.27
#2012-10-01| 739.56
#2012-10-02| 742.82
#2012-10-03| 740.76
#2012-10-04| 751.63
#2012-10-05| 758.83
#2012-10-08| 751.66
#2012-10-09| 741.43
#2012-10-10| 736.33
#2012-10-11| 737.27
#2012-10-12| 732.77
#2012-10-15| 739.71
#2012-10-16| 753.05
#2012-10-17| 756.75
#2012-10-18| 756.52
#2012-10-19| 758.47
#2012-10-22| 759.38
#2012-10-23| 744.98
#2012-10-24| 743.73
#2012-10-25| 747.22
#2012-10-26| 732.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 721.04
#2012-11-01| 719.72
#2012-11-02| 721.17
#2012-11-05| 717.37
#2012-11-06| 693.83
#2012-11-07| 697.56
#2012-11-08| 691.02
#2012-11-09| 715.84
#2012-11-12| 711.78
#2012-11-13| 709.58
#2012-11-14| 709.53
#2012-11-15| 701.73
#2012-11-16| 694.47
#2012-11-19| 704.63
#2012-11-20| 709.03
#2012-11-21| 711.14
#2012-11-22| .
#2012-11-23| 729.39
#2012-11-26| 723.93
#2012-11-27| 726.01
#2012-11-28| 721.62
#2012-11-29| 731.32
#2012-11-30| 732.77
#2012-12-03| 740.65
#2012-12-04| 740.32
#2012-12-05| 740.50
#2012-12-06| 739.56
#2012-12-07| 738.77
#2012-12-10| 740.02
#2012-12-11| 748.46
#2012-12-12| 749.13
#2012-12-13| 747.39
#2012-12-14| 749.86
#2012-12-17| 744.44
#2012-12-18| 745.42
#2012-12-19| 749.83
#2012-12-20| 750.62
#2012-12-21| 749.04
#2012-12-24| 750.20
#2012-12-25| 750.20
#2012-12-26| 752.00
#2012-12-27| 753.66
#2012-12-28| 751.33
#2012-12-31| 749.19
#2013-01-01| 749.19
#2013-01-02| 767.44
#2013-01-03| 762.20
#2013-01-04| 766.67
#2013-01-07| 770.69
#2013-01-08| 775.56
#2013-01-09| 778.88
#2013-01-10| 790.74
#2013-01-11| 798.97
#2013-01-14| 798.25
#2013-01-15| 805.16
#2013-01-16| 806.77
#2013-01-17| 813.14
#2013-01-18| 807.17
#2013-01-21| 815.46
#2013-01-22| 814.54
#2013-01-23| 818.36
#2013-01-24| 822.85
#2013-01-25| 836.74
#2013-01-28| 831.61
#2013-01-29| 833.55
#2013-01-30| 841.43
#2013-01-31| 832.95
#2013-02-01| 859.64
#2013-02-04| 851.43
#2013-02-05| 857.50
#2013-02-06| 856.34
#2013-02-07| 850.13
#2013-02-08| 855.28
#2013-02-11| 794.52
#2013-02-12| 802.61
#2013-02-13| 807.88
#2013-02-14| 809.08
#2013-02-15| 810.71
#2013-02-18| 805.37
#2013-02-19| 814.00
#2013-02-20| 823.48
#2013-02-21| 807.85
#2013-02-22| 809.24
#2013-02-25| 818.40
#2013-02-26| 812.07
#2013-02-27| 810.96
#2013-02-28| 813.65
#2013-03-01| 813.12
#2013-03-04| 826.46
#2013-03-05| 835.81
#2013-03-06| 825.88
#2013-03-07| 822.84
#2013-03-08| 816.89
#2013-03-11| 821.77
#2013-03-12| 820.99
#2013-03-13| 818.77
#2013-03-14| 818.21
#2013-03-15| 824.31
#2013-03-18| 800.35
#2013-03-19| 797.28
#2013-03-20| 796.75
#2013-03-21| 794.71
#2013-03-22| 795.87
#2013-03-25| 791.97
#2013-03-26| 793.94
#2013-03-27| 782.52
#2013-03-28| 786.01
#2013-03-29| 786.01
#2013-04-01| 786.36
#2013-04-02| 794.40
#2013-04-03| 801.21
#2013-04-04| 790.65
#2013-04-05| 787.73
#2013-04-08| 797.10
#2013-04-09| 798.13
#2013-04-10| 805.80
#2013-04-11| 816.02
#2013-04-12| 806.94
#2013-04-15| 805.50
#2013-04-16| 802.50
#2013-04-17| 788.60
#2013-04-18| 789.44
#2013-04-19| 792.21
#2013-04-22| 788.40
#2013-04-23| 795.72
#2013-04-24| 804.06
#2013-04-25| 806.62
#2013-04-26| 807.92
#2013-04-29| 813.31
#2013-04-30| 819.21
#2013-05-01| 814.51
#2013-05-02| 809.27
#2013-05-03| 812.23
#2013-05-06| 812.78
#2013-05-07| 814.66
#2013-05-08| 824.04
#2013-05-09| 819.15
#2013-05-10| 811.28
#2013-05-13| 818.60
#2013-05-14| 826.00
#2013-05-15| 820.19
#2013-05-16| 816.06
#2013-05-17| 808.13
#2013-05-20| 810.10
#2013-05-21| 810.83
#2013-05-22| 813.16
#2013-05-23| 799.49
#2013-05-24| 801.91
#2013-05-27| 805.44
#2013-05-28| 807.04
#2013-05-29| 799.42
#2013-05-30| 807.16
#2013-05-31| 787.63
#2013-06-03| 790.60
#2013-06-04| 800.30
#2013-06-05| 801.21
#2013-06-06| 793.77
#2013-06-07| 792.73
#2013-06-10| 796.02
#2013-06-11| 797.39
#2013-06-12| 803.88
#2013-06-13| 799.55
#2013-06-14| 802.65
#2013-06-17| 793.23
#2013-06-18| 794.09
#2013-06-19| 785.45
#2013-06-20| 759.84
#2013-06-21| 753.81
#2013-06-24| 735.67
#2013-06-25| 747.69
#2013-06-26| 754.14
#2013-06-27| 765.99
#2013-06-28| 754.22
#2013-07-01| 767.64
#2013-07-02| 768.56
#2013-07-03| 760.01
#2013-07-04| 770.67
#2013-07-05| 768.16
#2013-07-08| 778.42
#2013-07-09| 770.38
#2013-07-10| 784.13
#2013-07-11| 797.88
#2013-07-12| 798.71
#2013-07-15| 796.26
#2013-07-16| 794.13
#2013-07-17| 800.46
#2013-07-18| 800.15
#2013-07-19| 798.10
#2013-07-22| 798.71
#2013-07-23| 805.86
#2013-07-24| 815.01
#2013-07-25| 809.61
#2013-07-26| 811.09
#2013-07-29| 815.19
#2013-07-30| 817.26
#2013-07-31| 818.49
#2013-08-01| 838.05
#2013-08-02| 839.89
#2013-08-05| 841.86
#2013-08-06| 838.78
#2013-08-07| 835.26
#2013-08-08| 843.20
#2013-08-09| 845.10
#2013-08-12| 845.44
#2013-08-13| 851.16
#2013-08-14| 850.99
#2013-08-15| 845.36
#2013-08-16| 861.64
#2013-08-19| 865.12
#2013-08-20| 865.62
#2013-08-21| 858.70
#2013-08-22| 857.67
#2013-08-23| 858.93
#2013-08-26| 858.79
#2013-08-27| 848.71
#2013-08-28| 838.87
#2013-08-29| 835.89
#2013-08-30| 824.69
#2013-09-02| 838.74
#2013-09-03| 825.92
#2013-09-04| 827.07
#2013-09-05| 821.46
#2013-09-06| 819.85
#2013-09-09| 831.42
#2013-09-10| 846.44
#2013-09-11| 848.53
#2013-09-12| 848.11
#2013-09-13| 843.23
#2013-09-16| 858.82
#2013-09-17| 857.26
#2013-09-18| 857.57
#2013-09-19| 882.88
#2013-09-20| 881.65
#2013-09-23| 868.54
#2013-09-24| 869.71
#2013-09-25| 863.97
#2013-09-26| 864.49
#2013-09-27| 871.47
#2013-09-30| 866.42
#2013-10-01| 867.17
#2013-10-02| 867.42
#2013-10-03| 872.56
#2013-10-04| 868.59
#2013-10-07| 867.65
#2013-10-08| 866.26
#2013-10-09| 854.62
#2013-10-10| 870.46
#2013-10-11| 873.71
#2013-10-14| 877.25
#2013-10-15| 870.54
#2013-10-16| 883.53
#2013-10-17| 897.74
#2013-10-18| 901.63
#2013-10-21| 905.50
#2013-10-22| 923.76
#2013-10-23| 922.57
#2013-10-24| 931.05
#2013-10-25| 926.37
#2013-10-28| 922.66
#2013-10-29| 926.85
#2013-10-30| 925.11
#2013-10-31| 888.66
#2013-11-01| 885.39
#2013-11-04| 887.79
#2013-11-05| 879.64
#2013-11-06| 898.62
#2013-11-07| 890.44
#2013-11-08| 885.12
#2013-11-11| 892.04
#2013-11-12| 888.32
#2013-11-13| 888.35
#2013-11-14| 898.48
#2013-11-15| 901.55
#2013-11-18| 911.78
#2013-11-19| 904.60
#2013-11-20| 895.58
#2013-11-21| 896.93
#2013-11-22| 896.39
#2013-11-25| 899.93
#2013-11-26| 900.29
#2013-11-27| 906.05
#2013-11-28| 923.04
#2013-11-29| 927.56
#2013-12-02| 923.38
#2013-12-03| 921.60
#2013-12-04| 908.78
#2013-12-05| 917.47
#2013-12-06| 918.94
#2013-12-09| 923.43
#2013-12-10| 925.00
#2013-12-11| 927.25
#2013-12-12| 914.52
#2013-12-13| 910.86
#2013-12-16| 916.43
#2013-12-17| 909.24
#2013-12-18| 918.27
#2013-12-19| 928.84
#2013-12-20| 938.52
#2013-12-23| 942.30
#2013-12-24| 939.71
#2013-12-25| 939.71
#2013-12-26| 941.44
#2013-12-27| 957.35
#2013-12-30| 963.76
#2013-12-31| 961.26
#2014-01-01| 961.26
#2014-01-02| 960.30
#2014-01-03| 968.38
#2014-01-06| 972.54
#2014-01-07| 981.27
#2014-01-08| 984.50
#2014-01-09| 987.45
#2014-01-10|1000.00
#2014-01-13| 999.60
#2014-01-14|1000.03
#2014-01-15| 997.65
#2014-01-16| 997.83
#2014-01-17| 994.05
#2014-01-20| 997.39
#2014-01-21|1003.68
#2014-01-22| 998.60
#2014-01-23|1002.21
#2014-01-24| 990.49
#2014-01-27| 967.53
#2014-01-28| 972.31
#2014-01-29| 964.49
#2014-01-30| 982.08
#2014-01-31| 990.95
#2014-02-03| 995.45
#2014-02-04| 980.85
#2014-02-05|1001.67
#2014-02-06|1022.76
#2014-02-07|1037.48
#2014-02-10|1047.11
#2014-02-11|1049.39
#2014-02-12|1045.83
#2014-02-13|1058.17
#2014-02-14|1066.32
#2014-02-17|1069.80
#2014-02-18|1072.39
#2014-02-19|1082.30
#2014-02-20|1077.19
#2014-02-21|1089.73
#2014-02-24|1102.25
#2014-02-25|1135.81
#2014-02-26|1120.11
#2014-02-27|1115.42
#2014-02-28|1135.06
#2014-03-03|1105.03
#2014-03-04|1130.28
#2014-03-05|1130.20
#2014-03-06|1135.44
#2014-03-07|1128.90
#2014-03-10|1118.29
#2014-03-11|1118.13
#2014-03-12|1104.45
#2014-03-13|1103.98
#2014-03-14|1084.99
#2014-03-17|1092.98
#2014-03-18|1103.81
#2014-03-19|1099.63
#2014-03-20|1084.85
#2014-03-21|1083.45
#2014-03-24|1077.50
#2014-03-25|1079.96
#2014-03-26|1089.19
#2014-03-27|1092.86
#2014-03-28|1109.27
#2014-03-31|1120.88
#2014-04-01|1125.15
#2014-04-02|1130.58
#2014-04-03|1123.81
#2014-04-04|1124.25
#2014-04-07|1110.11
#2014-04-08|1097.79
#2014-04-09|1113.70
#2014-04-10|1108.86
#2014-04-11|1095.14
#2014-04-14|1080.42
#2014-04-15|1074.62
#2014-04-16|1093.92
#2014-04-17|1096.21
#2014-04-18|1094.60
#2014-04-21|1093.73
#2014-04-22|1125.96
#2014-04-23|1126.52
#2014-04-24|1122.09
#2014-04-25|1115.93
#2014-04-28|1121.90
#2014-04-29|1129.37
#2014-04-30|1134.51
#2014-05-01|1130.25
#2014-05-02|1131.16
#2014-05-05|1130.24
#2014-05-06|1133.33
#2014-05-07|1124.97
#2014-05-08|1121.10
#2014-05-09|1122.80
#2014-05-12|1137.04
#2014-05-13|1131.52
#2014-05-14|1131.19
#2014-05-15|1121.92
#2014-05-16|1120.91
#2014-05-19|1117.45
#2014-05-20|1125.27
#2014-05-21|1135.95
#2014-05-22|1140.74
#2014-05-23|1132.14
#2014-05-26|1144.88
#2014-05-27|1143.14
#2014-05-28|1136.75
#2014-05-29|1138.26
#2014-05-30|1140.82
#2014-06-02|1139.69
#2014-06-03|1138.88
#2014-06-04|1149.30
#2014-06-05|1148.95
#2014-06-06|1160.15
#2014-06-09|1156.28
#2014-06-10|1168.37
#2014-06-11|1160.27
#2014-06-12|1172.92
#2014-06-13|1163.86
#2014-06-16|1170.52
#2014-06-17|1168.00
#2014-06-18|1175.70
#2014-06-19|1182.31
#2014-06-20|1174.49
#2014-06-23|1173.95
#2014-06-24|1168.26
#2014-06-25|1162.09
#2014-06-26|1165.53
#2014-06-27|1173.18
#2014-06-30|1179.90
#2014-07-01|1182.92
#2014-07-02|1188.79
#2014-07-03|1188.74
#2014-07-04|1182.21
#2014-07-07|1176.24
#2014-07-08|1163.73
#2014-07-09|1158.02
#2014-07-10|1149.51
#2014-07-11|1154.81
#2014-07-14|1168.02
#2014-07-15|1158.47
#2014-07-16|1168.27
#2014-07-17|1165.20
#2014-07-18|1152.40
#2014-07-21|1145.72
#2014-07-22|1163.62
#2014-07-23|1163.03
#2014-07-24|1160.42
#2014-07-25|1160.61
#2014-07-28|1157.75
#2014-07-29|1161.07
#2014-07-30|1159.36
#2014-07-31|1149.87
#2014-08-01|1131.97
#2014-08-04|1132.49
#2014-08-05|1142.61
#2014-08-06|1126.19
#2014-08-07|1112.56
#2014-08-08|1101.63
#2014-08-11|1118.67
#2014-08-12|1119.42
#2014-08-13|1127.22
#2014-08-14|1124.68
#2014-08-15|1120.91
#2014-08-18|1133.66
#2014-08-19|1143.37
#2014-08-20|1140.92
#2014-08-21|1140.91
#2014-08-22|1130.44
#2014-08-25|1137.86
#2014-08-26|1141.09
#2014-08-27|1145.79
#2014-08-28|1136.28
#2014-08-29|1133.78
#2014-09-01|1132.13
#2014-09-02|1132.13
#2014-09-03|1140.71
#2014-09-04|1127.75
#2014-09-05|1119.98
#2014-09-08|1127.16
#2014-09-09|1131.37
#2014-09-10|1132.73
#2014-09-11|1137.70
#2014-09-12|1149.81
#2014-09-15|1150.05
#2014-09-16|1140.31
#2014-09-17|1158.84
#2014-09-18|1165.78
#2014-09-19|1162.28
#2014-09-22|1159.10
#2014-09-23|1148.32
#2014-09-24|1139.19
#2014-09-25|1135.83
#2014-09-26|1139.87
#2014-09-29|1135.66
#2014-09-30|1128.80
#2014-10-01|1127.29
#2014-10-02|1109.83
#2014-10-03|1109.18
#2014-10-06|1106.38
#2014-10-07|1089.68
#2014-10-08|1071.50
#2014-10-09|1068.35
#2014-10-10|1039.83
#2014-10-13|1039.59
#2014-10-14|1043.38
#2014-10-15|1027.53
#2014-10-16|1008.72
#2014-10-17|1046.98
#2014-10-20|1053.94
#2014-10-21|1070.26
#2014-10-22|1085.30
#2014-10-23|1093.41
#2014-10-24|1088.49
#2014-10-27|1095.96
#2014-10-28|1080.01
#2014-10-29|1091.57
#2014-10-30|1110.66
#2014-10-31|1107.04
#2014-11-03|1090.52
#2014-11-04|1090.00
#2014-11-05|1083.68
#2014-11-06|1080.67
#2014-11-07|1078.12
#2014-11-10|1081.11
#2014-11-11|1082.87
#2014-11-12|1079.64
#2014-11-13|1078.70
#2014-11-14|1074.47
#2014-11-17|1073.31
#2014-11-18|1087.53
#2014-11-19|1094.52
#2014-11-20|1092.21
#2014-11-21|1092.35
#2014-11-24|1101.95
#2014-11-25|1109.62
#2014-11-26|1115.45
#2014-11-27|1113.64
#2014-11-28|1111.00
#2014-12-01|1107.95
#2014-12-02|1113.72
#2014-12-03|1107.73
#2014-12-04|1110.87
#2014-12-05|1114.64
#2014-12-08|1107.67
#2014-12-09|1104.79
#2014-12-10|1102.61
#2014-12-11|1094.33
#2014-12-12|1082.82
#2014-12-15|1059.56
#2014-12-16|1049.72
#2014-12-17|1051.24
#2014-12-18|1068.66
#2014-12-19|1072.58
#2014-12-22|1079.00
#2014-12-23|1061.69
#2014-12-24|1062.73
#2014-12-25|1062.73
#2014-12-26|1061.10
#2014-12-29|1066.65
#2014-12-30|1055.80
#2014-12-31|1050.09
#2015-01-01|1050.09
#2015-01-02|1056.58
#2015-01-05|1043.40
#2015-01-06|1035.52
#2015-01-07|1020.97
#2015-01-08|1035.99
#2015-01-09|1040.51
#2015-01-12|1045.91
#2015-01-13|1058.44
#2015-01-14|1047.51
#2015-01-15|1045.34
#2015-01-16|1033.17
#2015-01-19|1069.65
#2015-01-20|1066.30
#2015-01-21|1069.59
#2015-01-22|1055.41
#2015-01-23|1052.13
#2015-01-26|1068.14
#2015-01-27|1073.18
#2015-01-28|1075.71
#2015-01-29|1075.05
#2015-01-30|1063.98
#2015-02-02|1063.86
#2015-02-03|1076.02
#2015-02-04|1062.81
#2015-02-05|1061.78
#2015-02-06|1044.13
#2015-02-09|1036.02
#2015-02-10|1045.89
#2015-02-11|1034.80
#2015-02-12|1050.57
#2015-02-13|1062.40
#2015-02-16|1062.69
#2015-02-17|1079.57
#2015-02-18|1095.56
#2015-02-19|1106.39
#2015-02-20|1126.33
#2015-02-23|1135.73
#2015-02-24|1129.48
#2015-02-25|1141.02
#2015-02-26|1139.07
#2015-02-27|1149.38
#2015-03-02|1142.75
#2015-03-03|1132.06
#2015-03-04|1121.20
#2015-03-05|1127.76
#2015-03-06|1116.35
#2015-03-09|1113.40
#2015-03-10|1103.70
#2015-03-11|1094.42
#2015-03-12|1099.88
#2015-03-13|1105.59
#2015-03-16|1126.84
#2015-03-17|1113.52
#2015-03-18|1122.30
#2015-03-19|1128.48
#2015-03-20|1160.39
#2015-03-23|1171.97
#2015-03-24|1179.86
#2015-03-25|1176.41
#2015-03-26|1151.54
#2015-03-27|1206.14
#2015-03-30|1220.85
#2015-03-31|1203.28
#2015-04-01|1219.28
#2015-04-02|1233.17
#2015-04-03|1244.77
#2015-04-06|1249.89
#2015-04-07|1245.25
#2015-04-08|1241.25
#2015-04-09|1236.04
#2015-04-10|1251.13
#2015-04-13|1239.96
#2015-04-14|1244.08
#2015-04-15|1239.81
#2015-04-16|1236.73
#2015-04-17|1226.09
#2015-04-20|1241.17
#2015-04-21|1264.96
#2015-04-22|1258.03
#2015-04-23|1249.85
#2015-04-24|1269.79
#2015-04-27|1282.62
#2015-04-28|1266.62
#2015-04-29|1259.58
#2015-04-30|1268.65
#2015-05-01|1270.16
#2015-05-04|1278.26
#2015-05-05|1259.72
#2015-05-06|1265.86
#2015-05-07|1264.09
#2015-05-08|1270.88
#2015-05-11|1275.28
#2015-05-12|1270.42
#2015-05-13|1277.79
#2015-05-14|1280.51
#2015-05-15|1287.56
#2015-05-18|1288.72
#2015-05-19|1284.91
#2015-05-20|1283.94
#2015-05-21|1286.92
#2015-05-22|1283.00
#2015-05-25|1276.90
#2015-05-26|1267.82
#2015-05-27|1276.63
#2015-05-28|1272.45
#2015-05-29|1262.07
#2015-06-01|1264.74
#2015-06-02|1283.41
#2015-06-03|1300.70
#2015-06-04|1293.98
#2015-06-05|1274.14
#2015-06-08|1262.83
#2015-06-09|1257.67
#2015-06-10|1292.19
#2015-06-11|1289.76
#2015-06-12|1282.25
#2015-06-15|1253.41
#2015-06-16|1252.90
#2015-06-17|1239.99
#2015-06-18|1258.58
#2015-06-19|1249.53
#2015-06-22|1293.54
#2015-06-23|1271.06
#2015-06-24|1268.71
#2015-06-25|1271.28
#2015-06-26|1260.56
#2015-06-29|1240.21
#2015-06-30|1234.99
#2015-07-01|1250.66
#2015-07-02|1248.87
#2015-07-03|1243.56
#2015-07-06|1236.96
#2015-07-07|1207.97
#2015-07-08|1217.80
#2015-07-09|1243.04
#2015-07-10|1291.17
#2015-07-13|1298.31
#2015-07-14|1296.16
#2015-07-15|1305.56
#2015-07-16|1314.22
#2015-07-17|1307.58
#2015-07-20|1321.14
#2015-07-21|1312.32
#2015-07-22|1311.10
#2015-07-23|1317.17
#2015-07-24|1314.38
#2015-07-27|1302.00
#2015-07-28|1300.63
#2015-07-29|1314.06
#2015-07-30|1292.57
#2015-07-31|1312.38
#2015-08-03|1332.36
#2015-08-04|1328.91
#2015-08-05|1329.27
#2015-08-06|1304.39
#2015-08-07|1283.21
#2015-08-10|1295.41
#2015-08-11|1297.28
#2015-08-12|1282.56
#2015-08-13|1295.63
#2015-08-14|1304.75
#2015-08-17|1306.52
#2015-08-18|1315.85
#2015-08-19|1299.86
#2015-08-20|1278.33
#2015-08-21|1252.57
#2015-08-24|1218.98
#2015-08-25|1248.19
#2015-08-26|1233.78
#2015-08-27|1254.83
#2015-08-28|1250.23
#2015-08-31|1248.60
#2015-09-01|1225.93
#2015-09-02|1239.81
#2015-09-03|1253.33
#2015-09-04|1229.41
#2015-09-07|1233.86
#2015-09-08|1253.75
#2015-09-09|1268.53
#2015-09-10|1268.87
#2015-09-11|1268.39
#2015-09-14|1255.84
#2015-09-15|1256.37
#2015-09-16|1263.10
#2015-09-17|1269.08
#2015-09-18|1264.26
#2015-09-21|1269.23
#2015-09-22|1229.70
#2015-09-23|1237.21
#2015-09-24|1223.18
#2015-09-25|1242.74
#2015-09-28|1230.91
#2015-09-29|1208.40
#2015-09-30|1216.15
#2015-10-01|1226.88
#2015-10-02|1228.75
#2015-10-05|1246.77
#2015-10-06|1256.24
#2015-10-07|1248.47
#2015-10-08|1245.37
#2015-10-09|1256.97
#2015-10-12|1261.51
#2015-10-13|1249.62
#2015-10-14|1224.26
#2015-10-15|1228.99
#2015-10-16|1253.25
#2015-10-19|1263.65
#2015-10-20|1255.68
#2015-10-21|1247.70
#2015-10-22|1234.14
#2015-10-23|1245.27
#2015-10-26|1251.59
#2015-10-27|1249.78
#2015-10-28|1267.42
#2015-10-29|1219.17
#2015-10-30|1222.98
#2015-11-02|1232.09
#2015-11-03|1234.55
#2015-11-04|1233.51
#2015-11-05|1247.87
#2015-11-06|1243.52
#2015-11-09|1231.90
#2015-11-10|1224.35
#2015-11-11|1243.82
#2015-11-12|1241.12
#2015-11-13|1223.92
#2015-11-16|1222.97
#2015-11-17|1242.54
#2015-11-18|1238.41
#2015-11-19|1254.71
#2015-11-20|1249.37
#2015-11-23|1241.63
#2015-11-24|1230.87
#2015-11-25|1243.82
#2015-11-26|1251.68
#2015-11-27|1252.04
#2015-11-30|1265.75
#2015-12-01|1277.59
#2015-12-02|1280.51
#2015-12-03|1291.47
#2015-12-04|1294.64
#2015-12-07|1303.58
#2015-12-08|1288.10
#2015-12-09|1294.10
#2015-12-10|1281.01
#2015-12-11|1255.64
#2015-12-14|1255.37
#2015-12-15|1267.04
#2015-12-16|1275.92
#2015-12-17|1278.69
#2015-12-18|1268.83
#2015-12-21|1276.93
#2015-12-22|1270.41
#2015-12-23|1285.38
#2015-12-24|1294.79
#2015-12-25|1294.79
#2015-12-28|1299.14
#2015-12-29|1307.51
#2015-12-30|1309.01
#2015-12-31|1302.81
#2016-01-01|1302.81
#2016-01-04|1275.66
#2016-01-05|1285.39
#2016-01-06|1276.17
#2016-01-07|1263.11
#2016-01-08|1251.39
#2016-01-11|1226.56
#2016-01-12|1240.64
#2016-01-13|1238.99
#2016-01-14|1220.40
#2016-01-15|1188.91
#2016-01-18|1182.30
#2016-01-19|1200.25
#2016-01-20|1159.98
#2016-01-21|1186.17
#2016-01-22|1216.50
#2016-01-25|1229.91
#2016-01-26|1233.67
#2016-01-27|1245.42
#2016-01-28|1227.80
#2016-01-29|1244.29
#2016-02-01|1254.63
#2016-02-02|1243.34
#2016-02-03|1206.14
#2016-02-04|1201.86
#2016-02-05|1186.90
#2016-02-08|1125.35
#2016-02-09|1115.14
#2016-02-10|1156.57
#2016-02-11|1139.88
#2016-02-12|1144.59
#2016-02-15|1193.92
#2016-02-16|1178.83
#2016-02-17|1206.60
#2016-02-18|1210.43
#2016-02-19|1199.71
#2016-02-22|1218.86
#2016-02-23|1226.29
#2016-02-24|1186.02
#2016-02-25|1215.35
#2016-02-26|1225.24
#2016-02-29|1219.76
#2016-03-01|1236.50
#2016-03-02|1236.64
#2016-03-03|1231.74
#2016-03-04|1277.67
#2016-03-07|1284.13
#2016-03-08|1272.10
#2016-03-09|1264.18
#2016-03-10|1268.38
#2016-03-11|1286.32
#2016-03-14|1298.47
#2016-03-15|1281.52
#2016-03-16|1277.31
#2016-03-17|1284.28
#2016-03-18|1285.97
#2016-03-21|1280.64
#2016-03-22|1281.92
#2016-03-23|1278.33
#2016-03-24|1276.81
#2016-03-25|1276.81
#2016-03-28|1282.72
#2016-03-29|1274.42
#2016-03-30|1303.11
#2016-03-31|1299.09
#2016-04-01|1296.55
#2016-04-04|1317.57
#2016-04-05|1300.98
#2016-04-06|1311.56
#2016-04-07|1311.49
#2016-04-08|1317.00
#2016-04-11|1315.05
#2016-04-12|1296.58
#2016-04-13|1293.66
#2016-04-14|1303.51
#2016-04-15|1305.63
#2016-04-18|1315.13
#2016-04-19|1343.73
#2016-04-20|1320.51
#2016-04-21|1326.22
#2016-04-22|1320.62
#2016-04-25|1310.84
#2016-04-26|1302.36
#2016-04-27|1309.80
#2016-04-28|1318.81
#2016-04-29|1324.82
#2016-05-02|1324.05
#2016-05-03|1309.49
#2016-05-04|1304.52
#2016-05-05|1294.16
#2016-05-06|1296.84
#2016-05-09|1312.74
#2016-05-10|1325.57
#2016-05-11|1325.69
#2016-05-12|1317.46
#2016-05-13|1310.59
#2016-05-16|1314.42
#2016-05-17|1322.48
#2016-05-18|1315.98
#2016-05-19|1302.00
#2016-05-20|1317.79
#2016-05-23|1313.73
#2016-05-24|1329.94
#2016-05-25|1350.59
#2016-05-26|1350.06
#2016-05-27|1344.09
#2016-05-30|1351.71
#2016-05-31|1348.50
#2016-06-01|1357.73
#2016-06-02|1346.67
#2016-06-03|1360.04
#2016-06-06|1370.96
#2016-06-07|1380.16
#2016-06-08|1374.14
#2016-06-09|1361.69
#2016-06-10|1319.40
#2016-06-13|1306.12
#2016-06-14|1247.88
#2016-06-15|1260.20
#2016-06-16|1226.34
#2016-06-17|1245.96
#2016-06-20|1281.33
#2016-06-21|1281.79
#2016-06-22|1292.30
#2016-06-23|1318.74
#2016-06-24|1252.07
#2016-06-27|1198.32
#2016-06-28|1234.38
#2016-06-29|1273.37
#2016-06-30|1288.34
#2016-07-01|1309.53
#2016-07-04|1306.97
#2016-07-05|1285.86
#2016-07-06|1254.65
#2016-07-07|1277.49
#2016-07-08|1285.32
#2016-07-11|1306.20
#2016-07-12|1311.74
#2016-07-13|1312.59
#2016-07-14|1310.17
#2016-07-15|1300.78
#2016-07-18|1301.54
#2016-07-19|1294.45
#2016-07-20|1308.62
#2016-07-21|1306.12
#2016-07-22|1308.65
#2016-07-25|1295.81
#2016-07-26|1320.63
#2016-07-27|1316.52
#2016-07-28|1331.63
#2016-07-29|1346.50
#2016-08-01|1347.05
#2016-08-02|1328.38
#2016-08-03|1315.37
#2016-08-04|1321.00
#2016-08-05|1267.19
#2016-08-08|1247.90
#2016-08-09|1271.85
#2016-08-10|1258.87
#2016-08-11|1257.89
#2016-08-12|1256.57
#2016-08-15|1266.54
#2016-08-16|1262.33
#2016-08-17|1255.69
#2016-08-18|1274.23
#2016-08-19|1277.71
#2016-08-22|1295.25
#2016-08-23|1292.28
#2016-08-24|1289.06
#2016-08-25|1284.17
#2016-08-26|1284.63
#2016-08-29|1272.95
#2016-08-30|1279.73
#2016-08-31|1272.57
#2016-09-01|1271.74
#2016-09-02|1271.33
#2016-09-05|1277.45
#2016-09-06|1272.98
#2016-09-07|1277.13
#2016-09-08|1275.58
#2016-09-09|1247.51
#2016-09-12|1246.84
#2016-09-13|1259.06
#2016-09-14|1266.56
#2016-09-15|1268.14
#2016-09-16|1260.08
#2016-09-19|1270.19
#2016-09-20|1271.31
#2016-09-21|1267.36
#2016-09-22|1279.24
#2016-09-23|1255.07
#2016-09-26|1252.73
#2016-09-27|1227.57
#2016-09-28|1237.21
#2016-09-29|1224.86
#2016-09-30|1220.86
#2016-10-03|1213.64
#2016-10-04|1210.56
#2016-10-05|1223.56
#2016-10-06|1214.57
#2016-10-07|1201.90
#2016-10-10|1203.76
#2016-10-11|1185.90
#2016-10-12|1179.53
#2016-10-13|1170.13
#2016-10-14|1187.69
#2016-10-17|1187.82
#2016-10-18|1202.53
#2016-10-19|1212.32
#2016-10-20|1212.90
#2016-10-21|1217.85
#2016-10-24|1217.69
#2016-10-25|1200.38
#2016-10-26|1194.73
#2016-10-27|1202.63
#2016-10-28|1136.72
#2016-10-31|1148.30
#2016-11-01|1135.48
#2016-11-02|1118.86
#2016-11-03|1119.74
#2016-11-04|1103.46
#2016-11-07|1109.71
#2016-11-08|1092.32
#2016-11-09|1085.99
#2016-11-10|1067.33
#2016-11-11|1059.51
#2016-11-14|1045.54
#2016-11-15|1056.86
#2016-11-16|1051.75
#2016-11-17|1054.57
#2016-11-18|1046.75
#2016-11-21|1050.10
#2016-11-22|1041.73
#2016-11-23|1030.39
#2016-11-24|1036.26
#2016-11-25|1052.64
#2016-11-28|1054.91
#2016-11-29|1061.88
#2016-11-30|1069.15
#2016-12-01|1060.29
#2016-12-02|1064.52
#2016-12-05|1075.98
#2016-12-06|1077.18
#2016-12-07|1084.32
#2016-12-08|1074.51
#2016-12-09|1091.10
#2016-12-12|1090.48
#2016-12-13|1103.90
#2016-12-14|1100.35
#2016-12-15|1093.16
#2016-12-16|1097.54
#2016-12-19|1098.88
#2016-12-20|1095.24
#2016-12-21|1098.67
#2016-12-22|1104.22
#2016-12-23|1106.71
#2016-12-26|1106.71
#2016-12-27|1110.38
#2016-12-28|1105.17
#2016-12-29|1120.15
#2016-12-30|1123.83
#2017-01-02|1144.70
#2017-01-03|1123.20
#2017-01-04|1126.67
#2017-01-05|1151.41
#2017-01-06|1150.10
#2017-01-09|1142.03
#2017-01-10|1138.98
#2017-01-11|1134.02
#2017-01-12|1136.12
#2017-01-13|1150.66
#2017-01-16|1148.76
#2017-01-17|1151.62
#2017-01-18|1149.26
#2017-01-19|1143.00
#2017-01-20|1148.33
#2017-01-23|1144.04
#2017-01-24|1140.09
#2017-01-25|1154.09
#2017-01-26|1154.42
#2017-01-27|1168.52
#2017-01-30|1162.61
#2017-01-31|1176.05
#2017-02-01|1183.33
#2017-02-02|1166.68
#2017-02-03|1170.89
#2017-02-06|1159.25
#2017-02-07|1153.15
#2017-02-08|1147.89
#2017-02-09|1164.56
#2017-02-10|1165.76
#2017-02-13|1168.62
#2017-02-14|1164.24
#2017-02-15|1168.47
#2017-02-16|1186.01
#2017-02-17|1177.78
#2017-02-20|1171.78
#2017-02-21|1174.33
#2017-02-22|1172.89
#2017-02-23|1176.20
#2017-02-24|1164.19
#2017-02-27|1168.11
#2017-02-28|1170.02
#2017-03-01|1170.72
#2017-03-02|1168.44
#2017-03-03|1165.14
#2017-03-06|1160.89
#2017-03-07|1150.63
#2017-03-08|1146.19
#2017-03-09|1147.94
#2017-03-10|1168.08
#2017-03-13|1173.72
#2017-03-14|1173.62
#2017-03-15|1171.91
#2017-03-16|1189.61
#2017-03-17|1193.04
#2017-03-20|1195.70
#2017-03-21|1186.38
#2017-03-22|1178.27
#2017-03-23|1186.88
#2017-03-24|1195.26
#2017-03-27|1201.66
#2017-03-28|1206.26
#2017-03-29|1194.71
#2017-03-30|1198.90
#2017-03-31|1201.32
#2017-04-03|1187.26
#2017-04-04|1209.31
#2017-04-05|1211.54
#2017-04-06|1207.14
#2017-04-07|1199.49
#2017-04-10|1208.26
#2017-04-11|1211.65
#2017-04-12|1219.63
#2017-04-13|1219.92
#2017-04-14|1219.92
#2017-04-17|1224.29
#2017-04-18|1213.12
#2017-04-19|1222.85
#2017-04-20|1236.66
#2017-04-21|1217.75
#2017-04-24|1252.28
#2017-04-25|1267.68
#2017-04-26|1274.37
#2017-04-27|1286.92
#2017-04-28|1295.21
#2017-05-01|1293.18
#2017-05-02|1297.35
#2017-05-03|1315.44
#2017-05-04|1323.22
#2017-05-05|1337.03
#2017-05-08|1328.07
#2017-05-09|1312.81
#2017-05-10|1319.64
#2017-05-11|1317.34
#2017-05-12|1324.09
#2017-05-15|1335.70
#2017-05-16|1345.60
#2017-05-17|1325.64
#2017-05-18|1330.41
#2017-05-19|1347.64
#2017-05-22|1363.20
#2017-05-23|1361.97
#2017-05-24|1356.38
#2017-05-25|1360.13
#2017-05-26|1356.44
#2017-05-29|1348.97
#2017-05-30|1355.51
#2017-05-31|1374.62
#2017-06-01|1377.70
#2017-06-02|1399.89
#2017-06-05|1397.03
#2017-06-06|1394.74
#2017-06-07|1384.96
#2017-06-08|1375.89
#2017-06-09|1380.70
#2017-06-12|1380.18
#2017-06-13|1394.83
#2017-06-14|1407.55
#2017-06-15|1371.70
#2017-06-16|1383.53
#2017-06-19|1399.96
#2017-06-20|1390.41
#2017-06-21|1389.64
#2017-06-22|1391.19
#2017-06-23|1396.40
#2017-06-26|1396.90
#2017-06-27|1387.82
#2017-06-28|1390.81
#2017-06-29|1378.71
#2017-06-30|1385.31
#2017-07-03|1393.49
#2017-07-04|1386.86
#2017-07-05|1389.20
#2017-07-06|1387.45
#2017-07-07|1385.86
#2017-07-10|1393.77
#2017-07-11|1393.19
#2017-07-12|1409.41
#2017-07-13|1405.10
#2017-07-14|1417.87
#2017-07-17|1428.22
#2017-07-18|1436.32
#2017-07-19|1428.71
#2017-07-20|1446.67
#2017-07-21|1436.70
#2017-07-24|1416.07
#2017-07-25|1426.77
#2017-07-26|1427.69
#2017-07-27|1431.84
#2017-07-28|1436.82
#2017-07-31|1449.42
#2017-08-01|1451.78
#2017-08-02|1451.71
#2017-08-03|1450.15
#2017-08-04|1443.45
#2017-08-07|1446.93
#2017-08-08|1428.41
#2017-08-09|1459.05
#2017-08-10|1448.02
#2017-08-11|1465.28
#2017-08-14|1466.45
#2017-08-15|1458.02
#2017-08-16|1452.93
#2017-08-17|1450.48
#2017-08-18|1448.15
#2017-08-21|1459.99
#2017-08-22|1471.83
#2017-08-23|1465.86
#2017-08-24|1477.09
#2017-08-25|1482.21
#2017-08-28|1493.22
#2017-08-29|1489.06
#2017-08-30|1484.82
#2017-08-31|1501.40
#2017-09-01|1506.76
#2017-09-04|1503.63
#2017-09-05|1495.00
#2017-09-06|1490.11
#2017-09-07|1506.22
#2017-09-08|1505.05
#2017-09-11|1515.28
#2017-09-12|1510.74
#2017-09-13|1505.28
#2017-09-14|1499.37
#2017-09-15|1489.99
#2017-09-18|1499.34
#2017-09-19|1503.24
#2017-09-20|1511.99
#2017-09-21|1507.20
#2017-09-22|1515.23
#2017-09-25|1514.38
#2017-09-26|1484.70
#2017-09-27|1483.73
#2017-09-28|1496.76
#2017-09-29|1495.66
#2017-10-02|1504.69
#2017-10-03|1504.33
#2017-10-04|1512.10
#2017-10-05|1504.02
#2017-10-06|1502.16
#2017-10-09|1504.23
#2017-10-10|1513.11
#2017-10-11|1526.82
#2017-10-12|1523.58
#2017-10-13|1501.40
#2017-10-16|1513.74
#2017-10-17|1500.27
#2017-10-18|1519.93
#2017-10-19|1524.09
#2017-10-20|1517.99
#2017-10-23|1513.93
#2017-10-24|1504.91
#2017-10-25|1514.98
#2017-10-26|1500.66
#2017-10-27|1499.92
#2017-10-30|1513.68
#2017-10-31|1515.67
#2017-11-01|1513.13
#2017-11-02|1504.85
#2017-11-03|1483.14
#2017-11-06|1493.26
#2017-11-07|1477.40
#2017-11-08|1486.36
#2017-11-09|1451.21
#2017-11-10|1454.73
#2017-11-13|1442.09
#2017-11-14|1445.88
#2017-11-15|1450.68
#2017-11-16|1467.12
#2017-11-17|1466.31
#2017-11-20|1467.20
#2017-11-21|1463.71
#2017-11-22|1470.15
#2017-11-23|1471.84
#2017-11-24|1476.58
#2017-11-27|1463.30
#2017-11-28|1474.63
#2017-11-29|1471.33
#2017-11-30|1491.19
#2017-12-01|1482.79
#2017-12-04|1472.47
#2017-12-05|1452.37
#2017-12-06|1462.37
#2017-12-07|1464.38
#2017-12-08|1474.97
#2017-12-11|1483.51
#2017-12-12|1484.41
#2017-12-13|1483.32
#2017-12-14|1488.76
#2017-12-15|1470.49
#2017-12-18|1499.33
#2017-12-19|1495.16
#2017-12-20|1500.51
#2017-12-21|1507.39
#2017-12-22|1509.18
#2017-12-25|1509.18
#2017-12-26|1512.98
#2017-12-27|1518.95
#2017-12-28|1520.99
#2017-12-29|1529.30
#2018-01-01|1529.30
#2018-01-02|1536.94
#2018-01-03|1541.84
#2018-01-04|1547.94
#2018-01-05|1555.42
#2018-01-08|1559.78
#2018-01-09|1557.49
#2018-01-10|1556.55
#2018-01-11|1551.30
#2018-01-12|1553.76
#2018-01-15|1567.67
#2018-01-16|1569.97
#2018-01-17|1579.23
#2018-01-18|1576.10
#2018-01-19|1591.64
#2018-01-22|1598.12
#2018-01-23|1606.13
#2018-01-24|1607.47
#2018-01-25|1599.78
#2018-01-26|1605.22
#2018-01-29|1591.21
#2018-01-30|1584.07
#2018-01-31|1575.91
#2018-02-01|1528.66
#2018-02-02|1499.04
#2018-02-05|1496.88
#2018-02-06|1462.72
#2018-02-07|1481.57
#2018-02-08|1465.70
#2018-02-09|1461.28
#2018-02-12|1494.46
#2018-02-13|1489.39
#2018-02-14|1510.07
#2018-02-15|1528.38
#2018-02-16|1555.99
#2018-02-19|1531.77
#2018-02-20|1527.38
#2018-02-21|1528.85
#2018-02-22|1549.07
#2018-02-23|1559.44
#2018-02-26|1574.11
#2018-02-27|1547.94
#2018-02-28|1534.02
#2018-03-01|1508.51
#2018-03-02|1501.38
#2018-03-05|1508.83
#2018-03-06|1517.82
#2018-03-07|1521.34
#2018-03-08|1528.85
#2018-03-09|1528.27
#2018-03-12|1531.26
#2018-03-13|1528.06
#2018-03-14|1519.55
#2018-03-15|1526.03
#2018-03-16|1523.82
#2018-03-19|1525.89
#2018-03-20|1517.76
#2018-03-21|1518.98
#2018-03-22|1500.66
#2018-03-23|1513.27
#2018-03-26|1515.57
#2018-03-27|1512.82
#2018-03-28|1520.22
#2018-03-29|1512.85
#2018-03-30|1512.85
#2018-04-02|1514.71
#2018-04-03|1506.36
#2018-04-04|1485.03
#2018-04-05|1503.56
#2018-04-06|1506.13
#2018-04-09|1520.98
#2018-04-10|1535.19
#2018-04-11|1521.33
#2018-04-12|1518.59
#2018-04-13|1510.72
#2018-04-16|1513.63
#2018-04-17|1522.14
#2018-04-18|1526.02
#2018-04-19|1513.96
#2018-04-20|1498.20
#2018-04-23|1497.62
#2018-04-24|1500.73
#2018-04-25|1477.95
#2018-04-26|1487.41
#2018-04-27|1486.06
#2018-04-30|1485.28
#2018-05-01|1481.32
#2018-05-02|1508.92
#2018-05-03|1498.57
#2018-05-04|1491.67
#2018-05-07|1514.89
#2018-05-08|1523.97
#2018-05-09|1517.25
#2018-05-10|1520.38
#2018-05-11|1528.66
#2018-05-14|1550.10
#2018-05-15|1508.86
#2018-05-16|1502.87
#2018-05-17|1503.86
#2018-05-18|1494.54
#2018-05-21|1492.20
#2018-05-22|1499.64
#2018-05-23|1486.35
#2018-05-24|1474.35
#2018-05-25|1471.95
#2018-05-28|1453.27
#2018-05-29|1432.27
#2018-05-30|1440.71
#2018-05-31|1453.29
#2018-06-01|1470.46
#2018-06-04|1473.89
#2018-06-05|1470.59
#2018-06-06|1470.20
#2018-06-07|1463.98
#2018-06-08|1445.52
#2018-06-11|1456.37
#2018-06-12|1451.75
#2018-06-13|1457.40
#2018-06-14|1454.40
#2018-06-15|1451.08
#2018-06-18|1435.89
#2018-06-19|1420.73
#2018-06-20|1434.81
#2018-06-21|1446.48
#2018-06-22|1456.61
#2018-06-25|1452.42
#2018-06-26|1427.03
#2018-06-27|1420.34
#2018-06-28|1401.22
#2018-06-29|1427.50
#2018-07-02|1414.48
#2018-07-03|1432.53
#2018-07-04|1437.98
#2018-07-05|1436.17
#2018-07-06|1451.54
#2018-07-09|1463.45
#2018-07-10|1476.68
#2018-07-11|1466.51
#2018-07-12|1480.83
#2018-07-13|1481.01
#2018-07-16|1482.10
#2018-07-17|1493.35
#2018-07-18|1483.95
#2018-07-19|1481.94
#2018-07-20|1505.77
#2018-07-23|1503.51
#2018-07-24|1516.33
#2018-07-25|1514.17
#2018-07-26|1533.14
#2018-07-27|1527.63
#2018-07-30|1527.95
#2018-07-31|1512.99
#2018-08-01|1510.76
#2018-08-02|1499.93
#2018-08-03|1502.83
#2018-08-06|1492.02
#2018-08-07|1493.35
#2018-08-08|1457.68
#2018-08-09|1462.62
#2018-08-10|1440.45
#2018-08-13|1449.80
#2018-08-14|1455.30
#2018-08-15|1429.74
#2018-08-16|1451.94
#2018-08-17|1454.50
#2018-08-20|1468.86
#2018-08-21|1489.68
#2018-08-22|1505.74
#2018-08-23|1498.96
#2018-08-24|1512.98
#2018-08-27|1531.95
#2018-08-28|1538.08
#2018-08-29|1536.16
#2018-08-30|1532.32
#2018-08-31|1520.04
#2018-09-03|1512.75
#2018-09-04|1491.24
#2018-09-05|1474.13
#2018-09-06|1476.78
#2018-09-07|1471.35
#2018-09-10|1474.35
#2018-09-11|1462.24
#2018-09-12|1475.55
#2018-09-13|1476.37
#2018-09-14|1464.92
#2018-09-17|1455.61
#2018-09-18|1459.87
#2018-09-19|1449.92
#2018-09-20|1468.18
#2018-09-21|1475.46
#2018-09-24|1468.93
#2018-09-25|1484.62
#2018-09-26|1473.90
#2018-09-27|1459.64
#2018-09-28|1450.17
#2018-10-01|1446.48
#2018-10-02|1444.86
#2018-10-03|1439.08
#2018-10-04|1372.23
#2018-10-05|1369.02
#2018-10-08|1332.96
#2018-10-09|1328.20
#2018-10-10|1308.70
#2018-10-11|1300.36
#2018-10-12|1320.06
#2018-10-15|1319.26
#2018-10-16|1346.47
#2018-10-17|1342.40
#2018-10-18|1350.71
#2018-10-19|1340.44
#2018-10-22|1331.89
#2018-10-23|1294.07
#2018-10-24|1293.30
#2018-10-25|1272.80
#2018-10-26|1266.72
#2018-10-29|1297.96
#2018-10-30|1288.67
#2018-10-31|1303.73
#2018-11-01|1329.20
#2018-11-02|1333.15
#2018-11-05|1320.15
#2018-11-06|1326.03
#2018-11-07|1356.22
#2018-11-08|1364.21
#2018-11-09|1357.67
#2018-11-12|1339.61
#2018-11-13|1326.96
#2018-11-14|1332.88
#2018-11-15|1304.61
#2018-11-16|1321.12
#2018-11-19|1329.86
#2018-11-20|1302.03
#2018-11-21|1305.32
#2018-11-22|1304.38
#2018-11-23|1320.24
#2018-11-26|1346.27
#2018-11-27|1330.24
#2018-11-28|1325.82
#2018-11-29|1339.12
#2018-11-30|1334.24
#2018-12-03|1337.34
#2018-12-04|1341.66
#2018-12-05|1337.17
#2018-12-06|1317.99
#2018-12-07|1337.03
#2018-12-10|1322.47
#2018-12-11|1327.92
#2018-12-12|1339.36
#2018-12-13|1348.94
#2018-12-14|1345.16
#2018-12-17|1335.24
#2018-12-18|1327.11
#2018-12-19|1322.49
#2018-12-20|1305.92
#2018-12-21|1295.48
#2018-12-24|1295.47
#2018-12-25|1295.47
#2018-12-26|1294.70
#2018-12-27|1274.45
#2018-12-28|1296.98
#2018-12-31|1297.51
#2019-01-01|1297.51
#2019-01-02|1304.18
#2019-01-03|1305.52
#2019-01-04|1334.62
#2019-01-07|1347.51
#2019-01-08|1356.89
#2019-01-09|1374.60
#2019-01-10|1367.08
#2019-01-11|1362.16
#2019-01-14|1333.41
#2019-01-15|1338.08
#2019-01-16|1340.70
#2019-01-17|1345.42
#2019-01-18|1357.01
#2019-01-21|1358.47
#2019-01-22|1356.60
#2019-01-23|1353.30
#2019-01-24|1344.98
#2019-01-25|1338.88
#2019-01-28|1337.65
#2019-01-29|1345.56
#2019-01-30|1353.11
#2019-01-31|1350.09
#2019-02-01|1383.16
#2019-02-04|1370.44
#2019-02-05|1397.31
#2019-02-06|1386.80
#2019-02-07|1378.81
#2019-02-08|1365.38
#2019-02-11|1373.14
#2019-02-12|1390.82
#2019-02-13|1389.56
#2019-02-14|1399.02
#2019-02-15|1405.50
#2019-02-18|1415.32
#2019-02-19|1404.90
#2019-02-20|1415.89
#2019-02-21|1410.59
#2019-02-22|1413.80
#2019-02-25|1418.36
#2019-02-26|1424.89
#2019-02-27|1421.13
#2019-02-28|1423.89
#2019-03-01|1432.41
#2019-03-04|1429.51
#2019-03-05|1433.73
#2019-03-06|1427.55
#2019-03-07|1417.38
#2019-03-08|1415.55
#2019-03-11|1417.04
#2019-03-12|1429.55
#2019-03-13|1442.58
#2019-03-14|1454.66
#2019-03-15|1463.75
#2019-03-18|1472.56
#2019-03-19|1489.51
#2019-03-20|1487.34
#2019-03-21|1487.67
#2019-03-22|1462.25
#2019-03-25|1463.46
#2019-03-26|1475.58
#2019-03-27|1465.95
#2019-03-28|1467.38
#2019-03-29|1471.64
#2019-04-01|1486.19
#2019-04-02|1489.79
#2019-04-03|1487.41
#2019-04-04|1468.51
#2019-04-05|1489.09
#2019-04-08|1496.77
#2019-04-09|1492.68
#2019-04-10|1490.44
#2019-04-11|1493.13
#2019-04-12|1495.56
#2019-04-15|1498.19
#2019-04-16|1496.01
#2019-04-17|1478.41
#2019-04-18|1470.41
#2019-04-19|1470.41
#2019-04-22|1471.91
#2019-04-23|1470.32
#2019-04-24|1468.01
#2019-04-25|1457.32
#2019-04-26|1480.70
#2019-04-29|1486.78
#2019-04-30|1477.80
#2019-05-01|1487.88
#2019-05-02|1469.62
#2019-05-03|1457.27
#2019-05-06|1450.69
#2019-05-07|1454.50
#2019-05-08|1467.97
#2019-05-09|1457.17
#2019-05-10|1455.69
#2019-05-13|1426.89
#2019-05-14|1428.75
#2019-05-15|1422.06
#2019-05-16|1433.07
#2019-05-17|1430.57
#2019-05-20|1427.28
#2019-05-21|1442.93
#2019-05-22|1451.16
#2019-05-23|1441.44
#2019-05-24|1452.69
#2019-05-27|1440.03
#2019-05-28|1451.75
#2019-05-29|1408.39
#2019-05-30|1406.50
#2019-05-31|1408.84
#2019-06-03|1430.52
#2019-06-04|1423.89
#2019-06-05|1427.51
#2019-06-06|1452.58
#2019-06-07|1461.07
#2019-06-10|1458.05
#2019-06-11|1493.30
#2019-06-12|1508.82
#2019-06-13|1496.92
#2019-06-14|1478.54
#2019-06-17|1481.33
#2019-06-18|1494.38
#2019-06-19|1500.45
#2019-06-20|1503.77
#2019-06-21|1488.26
#2019-06-24|1499.42
#2019-06-25|1504.25
#2019-06-26|1494.23
#2019-06-27|1481.87
#2019-06-28|1492.82
#2019-07-01|1509.22
#2019-07-02|1514.07
#2019-07-03|1528.09
#2019-07-04|1519.26
#2019-07-05|1495.75
#2019-07-08|1490.48
#2019-07-09|1484.44
#2019-07-10|1492.96
#2019-07-11|1480.77
#2019-07-12|1460.88
#2019-07-15|1466.84
#2019-07-16|1468.39
#2019-07-17|1469.00
#2019-07-18|1468.32
#2019-07-19|1462.40
#2019-07-22|1467.20
#2019-07-23|1459.04
#2019-07-24|1474.75
#2019-07-25|1476.21
#2019-07-26|1467.77
#2019-07-29|1470.66
#2019-07-30|1446.10
#2019-07-31|1451.92
#2019-08-01|1462.69
#2019-08-02|1446.41
#2019-08-05|1423.05
#2019-08-06|1437.17
#2019-08-07|1448.17
#2019-08-08|1472.51
#2019-08-09|1464.95
#2019-08-12|1460.01
#2019-08-13|1476.00
#2019-08-14|1449.38
#2019-08-15|1449.29
#2019-08-16|1478.67
#2019-08-19|1477.38
#2019-08-20|1477.69
#2019-08-21|1500.94
#2019-08-22|1500.61
#2019-08-23|1500.89
#2019-08-26|1487.19
#2019-08-27|1493.35
#2019-08-28|1483.26
#2019-08-29|1483.62
#2019-08-30|1484.86
#2019-09-02|1494.52
#2019-09-03|1498.56
#2019-09-04|1514.77
#2019-09-05|1512.91
#2019-09-06|1517.13
#2019-09-09|1495.53
#2019-09-10|1464.53
#2019-09-11|1489.03
#2019-09-12|1489.29
#2019-09-13|1488.14
#2019-09-16|1465.13
#2019-09-17|1488.26
#2019-09-18|1490.32
#2019-09-19|1496.90
#2019-09-20|1503.17
#2019-09-23|1501.73
#2019-09-24|1508.40
#2019-09-25|1490.82
#2019-09-26|1494.72
#2019-09-27|1490.09
#2019-09-30|1474.65
#2019-10-01|1459.14
#2019-10-02|1426.33
#2019-10-03|1436.27
#2019-10-04|1453.76
#2019-10-07|1469.06
#2019-10-08|1452.35
#2019-10-09|1455.68
#2019-10-10|1451.77
#2019-10-11|1464.48
#2019-10-14|1481.48
#2019-10-15|1495.32
#2019-10-16|1487.61
#2019-10-17|1498.86
#2019-10-18|1486.42
#2019-10-21|1501.03
#2019-10-22|1515.18
#2019-10-23|1511.66
#2019-10-24|1517.53
#2019-10-25|1519.02
#2019-10-28|1533.14
#2019-10-29|1524.28
#2019-10-30|1540.01
#2019-10-31|1532.08
#2019-11-01|1572.50
#2019-11-04|1580.01
#2019-11-05|1555.12
#2019-11-06|1550.87
#2019-11-07|1562.18
#2019-11-08|1581.98
#2019-11-11|1582.94
#2019-11-12|1585.10
#2019-11-13|1589.74
#2019-11-14|1581.06
#2019-11-15|1598.38
#2019-11-18|1592.69
#2019-11-19|1593.60
#2019-11-20|1570.23
#2019-11-21|1553.84
#2019-11-22|1561.93
#2019-11-25|1587.60
#2019-11-26|1602.06
#2019-11-27|1600.37
#2019-11-28|1604.82
#2019-11-29|1597.30
#2019-12-02|1595.31
#2019-12-03|1602.89
#2019-12-04|1616.27
#2019-12-05|1624.70
#2019-12-06|1627.68
#2019-12-09|1625.22
#2019-12-10|1625.77
#2019-12-11|1619.55
#2019-12-12|1628.65
#2019-12-13|1633.28
#2019-12-16|1664.99
#2019-12-17|1663.33
#2019-12-18|1636.15
#2019-12-19|1638.70
#2019-12-20|1647.56
#2019-12-23|1659.11
#2019-12-24|1659.50
#2019-12-25|1659.50
#2019-12-26|1660.70
#2019-12-27|1676.98
#2019-12-30|1667.28
#2019-12-31|1670.06
#2020-01-01|1670.06
#2020-01-02|1667.12
#2020-01-03|1640.32
#2020-01-06|1641.12
#2020-01-07|1638.91
#2020-01-08|1634.76
#2020-01-09|1644.47
#2020-01-10|1655.48
#2020-01-13|1663.14
#2020-01-14|1668.04
#2020-01-15|1711.44
#2020-01-16|1700.39
#2020-01-17|1708.15
#2020-01-20|1709.90
#2020-01-21|1709.96
#2020-01-22|1714.47
#2020-01-23|1707.92
#2020-01-24|1718.55
#2020-01-27|1674.54
#2020-01-28|1680.65
#2020-01-29|1704.00
#2020-01-30|1685.62
#2020-01-31|1697.37
#2020-02-03|1696.30
#2020-02-04|1710.73
#2020-02-05|1757.52
#2020-02-06|1770.79
#2020-02-07|1759.19
#2020-02-10|1745.36
#2020-02-11|1761.85
#2020-02-12|1751.67
#2020-02-13|1740.03
#2020-02-14|1754.56
#2020-02-17|1753.85
#2020-02-18|1766.23
#2020-02-19|1775.27
#2020-02-20|1770.63
#2020-02-21|1762.17
#2020-02-24|1698.57
#2020-02-25|1672.35
#2020-02-26|1670.44
#2020-02-27|1645.31
#2020-02-28|1597.45
#2020-03-02|1637.81
#2020-03-03|1696.86
#2020-03-04|1705.63
#2020-03-05|1700.16
#2020-03-06|1668.50
#2020-03-09|1602.82
#2020-03-10|1571.42
#2020-03-11|1535.88
#2020-03-12|1395.21
#2020-03-13|1407.19
#2020-03-16|1389.28
#2020-03-17|1392.96
#2020-03-18|1337.35
#2020-03-19|1329.91
#2020-03-20|1340.18
#2020-03-23|1301.61
#2020-03-24|1352.75
#2020-03-25|1391.10
#2020-03-26|1467.92
#2020-03-27|1467.86
#2020-03-30|1512.15
#2020-03-31|1532.22
#2020-04-01|1524.83
#2020-04-02|1502.19
#2020-04-03|1515.71
#2020-04-06|1531.74
#2020-04-07|1556.33
#2020-04-08|1543.96
#2020-04-09|1553.89
#2020-04-10|1553.89
#2020-04-13|1548.48
#2020-04-14|1589.22
#2020-04-15|1565.42
#2020-04-16|1583.75
#2020-04-17|1625.79
#2020-04-20|1647.81
#2020-04-21|1631.29
#2020-04-22|1633.93
#2020-04-23|1654.53
#2020-04-24|1636.92
#2020-04-27|1648.97
#2020-04-28|1663.02
#2020-04-29|1652.33
#2020-04-30|1666.84
#2020-05-01|1657.61
#2020-05-04|1623.32
#2020-05-05|1625.21
#2020-05-06|1626.82
#2020-05-07|1640.39
#2020-05-08|1655.15
#2020-05-11|1673.71
#2020-05-12|1682.82
#2020-05-13|1672.59
#2020-05-14|1653.36
#2020-05-15|1660.21
#2020-05-18|1696.91
#2020-05-19|1725.07
#2020-05-20|1753.26
#2020-05-21|1745.06
#2020-05-22|1736.69
#2020-05-25|1758.89
#2020-05-26|1764.66
#2020-05-27|1706.09
#2020-05-28|1777.18
#2020-05-29|1788.80
#2020-06-01|1790.59
#2020-06-02|1799.96
#2020-06-03|1808.88
#2020-06-04|1823.10
#2020-06-05|1817.75
#2020-06-08|1806.74
#2020-06-09|1822.20
#2020-06-10|1841.27
#2020-06-11|1820.73
#2020-06-12|1797.83
#2020-06-15|1795.59
#2020-06-16|1811.91
#2020-06-17|1843.77
#2020-06-18|1826.95
#2020-06-19|1846.13
#2020-06-22|1848.37
#2020-06-23|1892.20
#2020-06-24|1849.15
#2020-06-25|1834.38
#2020-06-26|1821.90
#2020-06-29|1825.34
#2020-06-30|1822.01
#2020-07-01|1844.25
#2020-07-02|1866.64
#2020-07-03|1864.22
#2020-07-06|1889.77
#2020-07-07|1879.26
#2020-07-08|1898.02
#2020-07-09|1896.65
#2020-07-10|1905.08
#2020-07-13|1931.49
#2020-07-14|1909.22
#2020-07-15|1954.01
#2020-07-16|1949.89
#2020-07-17|1962.03
#2020-07-20|1998.80
#2020-07-21|2015.24
#2020-07-22|2018.50
#2020-07-23|2011.80
#2020-07-24|1983.31
#2020-07-27|2018.83
#2020-07-28|2012.50
#2020-07-29|2007.69
#2020-07-30|2000.01
#2020-07-31|1989.13
#2020-08-03|2002.55
#2020-08-04|1981.07
#2020-08-05|2003.72
#2020-08-06|1982.21
#2020-08-07|1998.56
#2020-08-10|1987.27
#2020-08-11|2029.68
#2020-08-12|2051.60
#2020-08-13|2058.53
#2020-08-14|2032.63
#2020-08-17|2062.80
#2020-08-18|2041.57
#2020-08-19|2055.94
#2020-08-20|2037.78
#2020-08-21|2038.36
#2020-08-24|2052.36
#2020-08-25|2058.56
#2020-08-26|2065.72
#2020-08-27|2051.78
#2020-08-28|2053.22
#2020-08-31|2073.93
#2020-09-01|2058.64
#2020-09-02|2063.80
#2020-09-03|2047.35
#2020-09-04|1995.33
#2020-09-07|2035.88
#2020-09-08|1999.32
#2020-09-09|2050.65
#2020-09-10|2050.70
#2020-09-11|2043.45
#2020-09-14|2049.82
#2020-09-15|2070.78
#2020-09-16|2081.22
#2020-09-17|2086.49
#2020-09-18|2094.52
#2020-09-21|2051.25
#2020-09-22|2054.37
#2020-09-23|2065.17
#2020-09-24|2031.78
#2020-09-25|2038.04
#2020-09-28|2070.42
#2020-09-29|2105.94
#2020-09-30|2095.03
#2020-10-01|2118.84
#2020-10-02|2103.68
#2020-10-05|2147.67
#2020-10-06|2130.41
#2020-10-07|2128.78
#2020-10-08|2144.03
#2020-10-09|2190.13
#2020-10-12|2236.37
#2020-10-13|2224.81
#2020-10-14|2221.24
#2020-10-15|2168.91
#2020-10-16|2186.94
#2020-10-19|2187.15
#2020-10-20|2191.84
#2020-10-21|2166.70
#2020-10-22|2140.28
#2020-10-23|2145.96
#2020-10-26|2107.28
#2020-10-27|2101.17
#2020-10-28|2036.22
#2020-10-29|2054.95
#2020-10-30|2029.01
#2020-11-02|2045.09
#2020-11-03|2079.74
#2020-11-04|2149.08
#2020-11-05|2220.30
#2020-11-06|2214.53
#2020-11-09|2161.69
#2020-11-10|2140.77
#2020-11-11|2165.29
#2020-11-12|2184.62
#2020-11-13|2177.58
#2020-11-16|2165.33
#2020-11-17|2163.13
#2020-11-18|2161.32
#2020-11-19|2162.33
#2020-11-20|2200.86
#2020-11-23|2174.28
#2020-11-24|2145.33
#2020-11-25|2157.57
#2020-11-26|2172.64
#2020-11-27|2209.04
#2020-11-30|2217.55
#2020-12-01|2210.79
#2020-12-02|2215.52
#2020-12-03|2197.68
#2020-12-04|2199.37
#2020-12-07|2212.00
#2020-12-08|2229.09
#2020-12-09|2244.79
#2020-12-10|2234.78
#2020-12-11|2237.90
#2020-12-14|2260.96
#2020-12-15|2258.18
#2020-12-16|2306.27
#2020-12-17|2320.01
#2020-12-18|2356.60
#2020-12-21|2331.49
#2020-12-22|2339.60
#2020-12-23|2331.35
#2020-12-24|2330.51
#2020-12-25|2330.51
#2020-12-28|2381.73
#2020-12-29|2390.35
#2020-12-30|2385.50
#2020-12-31|2371.44
#2021-01-01|2371.44
#2021-01-04|2416.48
#2021-01-05|2383.46
#2021-01-06|2369.40
#2021-01-07|2390.11
#2021-01-08|2410.93
#2021-01-11|2376.65
#2021-01-12|2341.21
#2021-01-13|2357.87
#2021-01-14|2363.32
#2021-01-15|2339.37
#2021-01-18|2342.77
#2021-01-19|2384.36
#2021-01-20|2377.94
#2021-01-21|2390.41
#2021-01-22|2388.50
#2021-01-25|2389.65
#2021-01-26|2371.82
#2021-01-27|2302.56
#2021-01-28|2324.46
#2021-01-29|2280.93
#2021-02-01|2307.44
#2021-02-02|2331.30
#2021-02-03|2353.36
#2021-02-04|2329.35
#2021-02-05|2350.44
#2021-02-08|2342.84
#2021-02-09|2339.25
#2021-02-10|2309.22
#2021-02-11|2372.48
#2021-02-12|2408.76
#2021-02-15|2431.03
#2021-02-16|2425.70
#2021-02-17|2405.23
#2021-02-18|2381.52
#2021-02-19|2384.16
#2021-02-22|2341.66
#2021-02-23|2301.34
#2021-02-24|2291.12
#2021-02-25|2333.61
#2021-02-26|2287.81
#2021-03-01|2311.98
#2021-03-02|2300.95
#2021-03-03|2247.80
#2021-03-04|2210.78
#2021-03-05|2153.31
#2021-03-08|2172.27
#2021-03-09|2239.23
#2021-03-10|2266.53
#2021-03-11|2297.15
#2021-03-12|2266.76
#2021-03-15|2283.56
#2021-03-16|2310.31
#2021-03-17|2269.34
#2021-03-18|2278.60
#2021-03-19|2276.21
#2021-03-22|2296.97
#2021-03-23|2263.57
#2021-03-24|2224.57
#2021-03-25|2220.74
#2021-03-26|2265.25
#2021-03-29|2281.07
#2021-03-30|2276.06
#2021-03-31|2308.09
#2021-04-01|2309.45
#2021-04-02|2309.45
#2021-04-05|2316.75
#2021-04-06|2330.47
#2021-04-07|2321.04
#2021-04-08|2362.32
#2021-04-09|2384.03
#2021-04-12|2359.52
#2021-04-13|2386.62
#2021-04-14|2376.89
#2021-04-15|2400.00
#2021-04-16|2426.37
#2021-04-19|2421.47
#2021-04-20|2401.68
#2021-04-21|2427.96
#2021-04-22|2473.77
#2021-04-23|2472.56
#2021-04-26|2483.25
#2021-04-27|2506.63
#2021-04-28|2502.75
#2021-04-29|2484.73
#2021-04-30|2469.33
#2021-05-03|2490.63
#2021-05-04|2435.42
#2021-05-05|2471.65
#2021-05-06|2450.56
#2021-05-07|2510.58
#2021-05-10|2509.27
#2021-05-11|2454.64
#2021-05-12|2442.98
#2021-05-13|2442.48
#2021-05-14|2454.46
#2021-05-17|2501.12
#2021-05-18|2523.26
#2021-05-19|2508.56
#2021-05-20|2555.33
#2021-05-21|2578.28
#2021-05-24|2584.63
#2021-05-25|2588.63
#2021-05-26|2579.68
#2021-05-27|2544.68
#2021-05-28|2568.95
#2021-05-31|2561.82
#2021-06-01|2581.08
#2021-06-02|2546.95
#2021-06-03|2539.32
#2021-06-04|2563.93
#2021-06-07|2582.32
#2021-06-08|2580.76
#2021-06-09|2601.38
#2021-06-10|2605.78
#2021-06-11|2597.17
#2021-06-14|2620.18
#2021-06-15|2633.17
#2021-06-16|2652.22
#2021-06-17|2592.28
#2021-06-18|2561.58
#2021-06-21|2584.44
#2021-06-22|2582.21
#2021-06-23|2573.50
#2021-06-24|2594.40
#2021-06-25|2598.28
#2021-06-28|2611.94
#2021-06-29|2622.79
#2021-06-30|2606.08
#2021-07-01|2642.81
#2021-07-02|2632.59
#2021-07-05|2637.63
#2021-07-06|2653.93
#2021-07-07|2681.64
#2021-07-08|2669.71
#2021-07-09|2666.84
#2021-07-12|2698.35
#2021-07-13|2689.80
#2021-07-14|2685.01
#2021-07-15|2660.91
#2021-07-16|2662.29
#2021-07-19|2642.35
#2021-07-20|2626.38
#2021-07-21|2674.70
#2021-07-22|2699.89
#2021-07-23|2698.45
#2021-07-26|2690.66
#2021-07-27|2682.53
#2021-07-28|2713.45
#2021-07-29|2719.97
#2021-07-30|2732.47
#2021-08-02|2747.54
#2021-08-03|2748.25
#2021-08-04|2805.80
#2021-08-05|2850.33
#2021-08-06|2791.24
#2021-08-09|2817.86
#2021-08-10|2806.18
#2021-08-11|2808.99
#2021-08-12|2808.67
#2021-08-13|2845.57
#2021-08-16|2849.42
#2021-08-17|2865.12
#2021-08-18|2885.61
#2021-08-19|2862.95
#2021-08-20|2886.92
#2021-08-23|2907.12
#2021-08-24|2876.04
#2021-08-25|2853.86
#2021-08-26|2858.75
#2021-08-27|2849.17
#2021-08-30|2862.88
#2021-08-31|2827.50
#2021-09-01|2857.56
#2021-09-02|2890.82
#2021-09-03|2879.06
#2021-09-06|2897.34
#2021-09-07|2886.11
#2021-09-08|2843.09
#2021-09-09|2834.66
#2021-09-10|2815.37
#2021-09-13|2820.20
#2021-09-14|2830.73
#2021-09-15|2811.37
#2021-09-16|2825.91
#2021-09-17|2803.49
#2021-09-20|2760.43
#2021-09-21|2815.56
#2021-09-22|2816.25
#2021-09-23|2856.29
#2021-09-24|2805.21
#2021-09-27|2755.51
#2021-09-28|2670.80
#2021-09-29|2674.29
#2021-09-30|2663.35
#2021-10-01|2630.45
#2021-10-04|2606.01
#2021-10-05|2623.71
#2021-10-06|2608.67
#2021-10-07|2648.98
#2021-10-08|2624.01
#2021-10-11|2610.80
#2021-10-12|2616.61
#2021-10-13|2689.17
#2021-10-14|2679.52
#2021-10-15|2721.30
#2021-10-18|2728.89
#2021-10-19|2768.32
#2021-10-20|2783.33
#2021-10-21|2793.50
#2021-10-22|2825.00
#2021-10-25|2823.00
#2021-10-26|2825.72
#2021-10-27|2812.87
#2021-10-28|2857.47
#2021-10-29|2835.72
#2021-11-01|2851.02
#2021-11-02|2867.69
#2021-11-03|2869.94
#2021-11-04|2889.23
#2021-11-05|2834.48
#2021-11-08|2887.47
#2021-11-09|2890.52
#2021-11-10|2851.25
#2021-11-11|2876.12
#2021-11-12|2885.75
#2021-11-15|2877.39
#2021-11-16|2860.79
#2021-11-17|2854.39
#2021-11-18|2856.60
#2021-11-19|2841.02
#2021-11-22|2797.18
#2021-11-23|2716.68
#2021-11-24|2691.81
#2021-11-25|2715.66
#2021-11-26|2715.79
#2021-11-29|2696.25
#2021-11-30|2667.68
#2021-12-01|2711.10
#2021-12-02|2646.47
#2021-12-03|2629.44
#2021-12-06|2638.34
#2021-12-07|2717.90
#2021-12-08|2768.31
#2021-12-09|2776.61
#2021-12-10|2760.70
#2021-12-13|2769.32
#2021-12-14|2704.23
#2021-12-15|2739.00
#2021-12-16|2794.57
#2021-12-17|2761.35
#2021-12-20|2630.40
#2021-12-21|2670.62
#2021-12-22|2746.11
#2021-12-23|2741.98
#2021-12-24|2746.93
#2021-12-27|2781.99
#2021-12-28|2783.98
#2021-12-29|2791.25
#2021-12-30|2805.79
#2021-12-31|2815.46
#2022-01-03|2776.06
#2022-01-04|2737.69
#2022-01-05|2732.31
#2022-01-06|2641.36
#2022-01-07|2631.53
#2022-01-10|2570.72
#2022-01-11|2591.51
#2022-01-12|2634.04
#2022-01-13|2627.85
#2022-01-14|2548.72
#2022-01-17|2561.18
#2022-01-18|2516.57
#2022-01-19|2541.19
#2022-01-20|2558.06
#2022-01-21|2500.79
#2022-01-24|2406.07
#2022-01-25|2406.00
#2022-01-26|2438.21
#2022-01-27|2449.81
#2022-01-28|2420.18
#2022-01-31|2494.73
#2022-02-01|2523.36
#2022-02-02|2603.89
#2022-02-03|2557.19
#2022-02-04|2479.25
#2022-02-07|2514.04
#2022-02-08|2460.25
#2022-02-09|2562.89
#2022-02-10|2560.21
#2022-02-11|2490.30
#2022-02-14|2414.91
#2022-02-15|2501.33
#2022-02-16|2505.00
#2022-02-17|2488.11
#2022-02-18|2434.95
#2022-02-21|2395.64
#2022-02-22|2401.77
#2022-02-23|2382.06
#2022-02-24|2339.13
#2022-02-25|2456.47
#2022-02-28|2518.37
#2022-03-01|2502.29
#2022-03-02|2455.43
#2022-03-03|2452.84
#2022-03-04|2390.54
#2022-03-07|2385.19
#2022-03-08|2376.80
#2022-03-09|2449.42
#2022-03-10|2416.53
#2022-03-11|2411.09
#2022-03-14|2434.58
#2022-03-15|2423.58
#2022-03-16|2510.65
#2022-03-17|2598.43
#2022-03-18|2608.71
#2022-03-21|2611.70
#2022-03-22|2586.61
#2022-03-23|2565.35
#2022-03-24|2519.72
#2022-03-25|2499.90
#2022-03-28|2539.78
#2022-03-29|2594.93
#2022-03-30|2652.12
#2022-03-31|2628.55
#2022-04-01|2635.44
#2022-04-04|2616.60
#2022-04-05|2652.29
#2022-04-06|2617.18
#2022-04-07|2671.58
#2022-04-08|2670.43
#2022-04-11|2645.47
#2022-04-12|2587.66
#2022-04-13|2599.08
#2022-04-14|2581.67
#2022-04-15|2581.67
#2022-04-18|2586.09
#2022-04-19|2585.02
#2022-04-20|2630.21
#2022-04-21|2580.76
#2022-04-22|2532.71
#2022-04-25|2517.36
#2022-04-26|2472.73
#2022-04-27|2478.04
#2022-04-28|2457.16
#2022-04-29|2543.09
#2022-05-02|2495.49
#2022-05-03|2487.88
#2022-05-04|2476.58
#2022-05-05|2475.22
#2022-05-06|2418.18
#2022-05-09|2301.40
#2022-05-10|2319.53
#2022-05-11|2304.61
#2022-05-12|2270.71
#2022-05-13|2266.49
#2022-05-16|2277.38
#2022-05-17|2345.71
#2022-05-18|2325.84
#2022-05-19|2307.94
#2022-05-20|2374.70
#2022-05-23|2384.52
#2022-05-24|2379.86
#2022-05-25|2362.79
#2022-05-26|2371.03
#2022-05-27|2370.04
#2022-05-30|2481.67
#2022-05-31|2443.87
#2022-06-01|2420.19
#2022-06-02|2436.95
#2022-06-03|2454.93
#2022-06-06|2454.56
#2022-06-07|2494.79
#2022-06-08|2491.63
#2022-06-09|2427.48
#2022-06-10|2365.54
#2022-06-13|2288.01
#2022-06-14|2242.76
#2022-06-15|2265.24
#2022-06-16|2217.23
#2022-06-17|2220.89
#2022-06-20|2287.95
#2022-06-21|2311.06
#2022-06-22|2302.34
#2022-06-23|2279.58
#2022-06-24|2353.87
#2022-06-27|2399.36
#2022-06-28|2340.28
#2022-06-29|2336.56
#2022-06-30|2314.08
#2022-07-01|2319.43
#2022-07-04|2339.05
#2022-07-05|2294.85
#2022-07-06|2310.78
#2022-07-07|2325.30
#2022-07-08|2334.12
#2022-07-11|2326.47
#2022-07-12|2318.26
#2022-07-13|2326.47
#2022-07-14|2279.73
#2022-07-15|2349.10
#2022-07-18|2412.16
#2022-07-19|2419.97
#2022-07-20|2397.54
#2022-07-21|2415.65
#2022-07-22|2442.35
#2022-07-25|2412.90
#2022-07-26|2423.67
#2022-07-27|2400.39
#2022-07-28|2452.87
#2022-07-29|2493.84
#2022-08-01|2499.23
#2022-08-02|2485.93
#2022-08-03|2361.91
#2022-08-04|2414.04
#2022-08-05|2345.51
#2022-08-08|2347.00
#2022-08-09|2359.81
#2022-08-10|2445.70
#2022-08-11|2464.23
#2022-08-12|2390.38
#2022-08-15|2401.81
#2022-08-16|2376.16
#2022-08-17|2384.64
#2022-08-18|2345.37
#2022-08-19|2352.29
#2022-08-22|2349.77
#2022-08-23|2325.39
#2022-08-24|2367.24
#2022-08-25|2381.94
#2022-08-26|2361.67
#2022-08-29|2301.01
#2022-08-30|2295.29
#2022-08-31|2305.26
#2022-09-01|2211.84
#2022-09-02|2261.60
#2022-09-05|2239.05
#2022-09-06|2223.36
#2022-09-07|2224.06
#2022-09-08|2253.31
#2022-09-09|2308.63
#2022-09-12|2346.91
#2022-09-13|2276.98
#2022-09-14|2257.92
#2022-09-15|2209.25
#2022-09-16|2160.50
#2022-09-19|2143.68
#2022-09-20|2103.39
#2022-09-21|2114.58
#2022-09-22|2050.86
#2022-09-23|2013.14
#2022-09-26|1993.05
#2022-09-27|1997.06
#2022-09-28|2016.15
#2022-09-29|2009.89
#2022-09-30|2028.75
#2022-10-03|2066.24
#2022-10-04|2144.51
#2022-10-05|2107.99
#2022-10-06|2120.17
#2022-10-07|2076.78
#2022-10-10|2053.48
#2022-10-11|2057.52
#2022-10-12|2073.63
#2022-10-13|2052.84
#2022-10-14|2106.33
#2022-10-17|2133.24
#2022-10-18|2171.93
#2022-10-19|2128.48
#2022-10-20|2136.18
#2022-10-21|2093.16
#2022-10-24|2156.07
#2022-10-25|2207.75
#2022-10-26|2242.12
#2022-10-27|2221.31
#2022-10-28|2226.58
#2022-10-31|2225.16
#2022-11-01|2202.76
#2022-11-02|2275.07
#2022-11-03|2238.19
#2022-11-04|2257.45
#2022-11-07|2312.62
#2022-11-08|2353.46
#2022-11-09|2335.76
#2022-11-10|2415.32
#2022-11-11|2386.03
#2022-11-14|2414.07
#2022-11-15|2408.85
#2022-11-16|2396.82
#2022-11-17|2374.15
#2022-11-18|2390.77
#2022-11-21|2368.39
#2022-11-22|2397.67
#2022-11-23|2439.12
#2022-11-24|2464.54
#2022-11-25|2471.26
#2022-11-28|2476.56
#2022-11-29|2488.11
#2022-11-30|2491.80
#2022-12-01|2571.89
#2022-12-02|2578.75
#2022-12-05|2597.37
#2022-12-06|2571.79
#2022-12-07|2560.13
#2022-12-08|2576.16
#2022-12-09|2627.82
#2022-12-12|2598.40
#2022-12-13|2666.95
#2022-12-14|2687.33
#2022-12-15|2655.42
#2022-12-16|2613.20
#2022-12-19|2590.97
#2022-12-20|2610.17
#2022-12-21|2617.86
#2022-12-22|2622.85
#2022-12-23|2636.57
#2022-12-26|2636.57
#2022-12-27|2649.39
#2022-12-28|2632.92
#2022-12-29|2672.92
#2022-12-30|2660.19
#2023-01-02|2690.59
#2023-01-03|2703.37
#2023-01-04|2692.46
#2023-01-05|2659.21
#2023-01-06|2697.98
#2023-01-09|2730.98
#2023-01-10|2670.35
#2023-01-11|2649.06
#2023-01-12|2672.04
#2023-01-13|2707.93
#2023-01-16|2754.60
#2023-01-17|2750.12
#2023-01-18|2768.99
#2023-01-19|2724.48
#2023-01-20|2745.07
#2023-01-23|2758.06
#2023-01-24|2741.85
#2023-01-25|2705.69
#2023-01-26|2690.21
#2023-01-27|2696.48
#2023-01-30|2732.99
#2023-01-31|2703.53
#2023-02-01|2732.78
#2023-02-02|2714.19
#2023-02-03|2752.38
#2023-02-06|2736.26
#2023-02-07|2735.16
#2023-02-08|2767.98
#2023-02-09|2784.97
#2023-02-10|2742.02
#2023-02-13|2795.17
#2023-02-14|2793.34
#2023-02-15|2779.84
#2023-02-16|2755.33
#2023-02-17|2776.71
#2023-02-20|2785.44
#2023-02-21|2808.66
#2023-02-22|2776.12
#2023-02-23|2779.70
#2023-02-24|2750.19
#2023-02-27|2794.56
#2023-02-28|2774.32
#2023-03-01|2801.77
#2023-03-02|2790.64
#2023-03-03|2800.12
#2023-03-06|2820.32
#2023-03-07|2796.54
#2023-03-08|2750.19
#2023-03-09|2791.67
#2023-03-10|2776.20
#2023-03-13|2745.97
#2023-03-14|2778.52
#2023-03-15|2707.79
#2023-03-16|2708.55
#2023-03-17|2711.07
#2023-03-20|2759.49
#2023-03-21|2811.67
#2023-03-22|2840.58
#2023-03-23|2887.42
#2023-03-24|2872.53
#2023-03-27|2916.90
#2023-03-28|2915.31
#2023-03-29|2961.81
#2023-03-30|3012.34
#2023-03-31|3007.91
#2023-04-03|2999.46
#2023-04-04|3015.11
#2023-04-05|2983.68
#2023-04-06|2986.28
#2023-04-07|2986.28
#2023-04-10|2963.43
#2023-04-11|3000.58
#2023-04-12|3054.92
#2023-04-13|3112.57
#2023-04-14|3165.90
#2023-04-17|3181.74
#2023-04-18|3185.57
#2023-04-19|3118.88
#2023-04-20|3115.08
#2023-04-21|3190.15
#2023-04-24|3192.93
#2023-04-25|3165.98
#2023-04-26|3095.26
#2023-04-27|3108.15
#2023-04-28|3133.18
#2023-05-01|3140.14
#2023-05-02|3122.36
#2023-05-03|3131.50
#2023-05-04|3069.18
#2023-05-05|3070.86
#2023-05-08|3172.78
#2023-05-09|3138.44
#2023-05-10|3150.14
#2023-05-11|3160.97
#2023-05-12|3195.14
#2023-05-15|3183.48
#2023-05-16|3149.86
#2023-05-17|3134.96
#2023-05-18|3119.93
#2023-05-19|3124.70
#2023-05-22|3191.32
#2023-05-23|3110.21
#2023-05-24|3047.33
#2023-05-25|3036.54
#2023-05-26|3062.17
#2023-05-29|3063.16
#2023-05-30|3032.55
#2023-05-31|3000.45
#2023-06-01|3002.67
#2023-06-02|2984.83
#2023-06-05|2981.03
#2023-06-06|3050.73
#2023-06-07|2999.80
#2023-06-08|3033.91
#2023-06-09|3008.94
#2023-06-12|3003.90
#2023-06-13|3020.28
#2023-06-14|3042.12
#2023-06-15|3074.60
#2023-06-16|3085.45
#2023-06-19|3037.70
#2023-06-20|3041.19
#2023-06-21|3047.07
#2023-06-22|3035.34
#2023-06-23|3007.71
#2023-06-26|2992.36
#2023-06-27|2962.55
#2023-06-28|2986.49
#2023-06-29|2986.29
#2023-06-30|3057.71
#2023-07-03|3032.67
#2023-07-04|3037.64
#2023-07-05|3042.15
#2023-07-06|2998.28
#2023-07-07|3006.86
#2023-07-10|2991.13
#2023-07-11|2961.62
#2023-07-12|3007.78
#2023-07-13|3059.44
#2023-07-14|3101.00
#2023-07-17|3112.75
#2023-07-18|3114.10
#2023-07-19|3103.91
#2023-07-20|3157.31
#2023-07-21|3155.62
#2023-07-24|3129.20
#2023-07-25|3104.14
#2023-07-26|3049.10
#2023-07-27|3043.25
#2023-07-28|3022.39
#2023-07-31|3083.64
#2023-08-01|3072.78
#2023-08-02|3019.02
#2023-08-03|2994.21
#2023-08-04|2990.10
#2023-08-07|3035.09
#2023-08-08|3317.80
#2023-08-09|3303.52
#2023-08-10|3291.72
#2023-08-11|3251.59
#2023-08-14|3224.78
#2023-08-15|3236.93
#2023-08-16|3264.35
#2023-08-17|3254.04
#2023-08-18|3216.48
#2023-08-21|3237.96
#2023-08-22|3247.25
#2023-08-23|3300.91
#2023-08-24|3283.76
#2023-08-25|3237.78
#2023-08-28|3286.49
#2023-08-29|3305.48
#2023-08-30|3289.77
#2023-08-31|3231.38
#2023-09-01|3269.91
#2023-09-04|3277.98
#2023-09-05|3257.50
#2023-09-06|3256.46
#2023-09-07|3283.03
#2023-09-08|3292.06
#2023-09-11|3319.30
#2023-09-12|3291.96
#2023-09-13|3279.62
#2023-09-14|3317.92
#2023-09-15|3262.21
#2023-09-18|3211.21
#2023-09-19|3197.99
#2023-09-20|3272.89
#2023-09-21|3178.98
#2023-09-22|3167.85
#2023-09-25|3117.93
#2023-09-26|3151.38
#2023-09-27|3119.69
#2023-09-28|3149.64
#2023-09-29|3142.24
#2023-10-02|3068.56
#2023-10-03|3017.37
#2023-10-04|3045.73
#2023-10-05|3077.15
#2023-10-06|3116.77
#2023-10-09|3099.84
#2023-10-10|3168.12
#2023-10-11|3258.15
#2023-10-12|3312.50
#2023-10-13|3305.75
#2023-10-16|3275.92
#2023-10-17|3294.19
#2023-10-18|3253.25
#2023-10-19|3156.28
#2023-10-20|3144.29
#2023-10-23|3165.90
#2023-10-24|3159.96
#2023-10-25|3163.35
#2023-10-26|3115.95
#2023-10-27|3086.44
#2023-10-30|3149.27
#2023-10-31|3146.91
#2023-11-01|3165.67
#2023-11-02|3280.81
#2023-11-03|3211.18
#2023-11-06|3263.20
#2023-11-07|3251.63
#2023-11-08|3313.46
#2023-11-09|3260.97
#2023-11-10|3221.77
#2023-11-13|3245.71
#2023-11-14|3282.40
#2023-11-15|3272.95
#2023-11-16|3280.21
#2023-11-17|3348.83
#2023-11-20|3399.32
#2023-11-21|3374.85
#2023-11-22|3359.73
#2023-11-23|3397.97
#2023-11-24|3431.74
#2023-11-27|3412.60
#2023-11-28|3344.21
#2023-11-29|3367.67
#2023-11-30|3377.20
#2023-12-01|3366.87
#2023-12-04|3347.67
#2023-12-05|3331.29
#2023-12-06|3304.49
#2023-12-07|3257.44
#2023-12-08|3265.64
#2023-12-11|3252.34
#2023-12-12|3220.03
#2023-12-13|3271.27
#2023-12-14|3341.71
#2023-12-15|3327.03
#2023-12-18|3369.68
#2023-12-19|3407.60
#2023-12-20|3452.34
#2023-12-21|3482.38
#2023-12-22|3484.98
#2023-12-25|3484.98
#2023-12-26|3489.72
#2023-12-27|3505.95
#2023-12-28|3530.23
#2023-12-29|3513.34
#2024-01-01|3513.34
#2024-01-02|3486.79
#2024-01-03|3488.08
#2024-01-04|3591.38
#2024-01-05|3608.43
#2024-01-08|3581.37
#2024-01-09|3579.29
#2024-01-10|3634.75
#2024-01-11|3602.93
#2024-01-12|3611.59
#2024-01-15|3596.06
#2024-01-16|3583.56
#2024-01-17|3561.94
#2024-01-18|3558.31
#2024-01-19|3552.79
#2024-01-22|3551.45
#2024-01-23|3516.55
#2024-01-24|3548.81
#2024-01-25|3533.97
#2024-01-26|3569.00
#2024-01-29|3590.00
#2024-01-30|3606.60
#2024-01-31|3704.27
#2024-02-01|3730.51
#2024-02-02|3703.81
#2024-02-05|3759.56
#2024-02-06|3783.62
#2024-02-07|3828.54
#2024-02-08|3787.56
#2024-02-09|3860.04
#2024-02-12|3848.34
#2024-02-13|3822.38
#2024-02-14|3875.47
#2024-02-15|3906.93
#2024-02-16|3919.86
#2024-02-19|3940.48
#2024-02-20|3910.08
#2024-02-21|3865.24
#2024-02-22|3936.33
#2024-02-23|3924.47
#2024-02-26|3918.86
#2024-02-27|3885.14
#2024-02-28|3873.00
#2024-02-29|3838.01
#2024-03-01|3954.11
#2024-03-04|4040.18
#2024-03-05|3962.06
#2024-03-06|3959.90
#2024-03-07|4200.39
#2024-03-08|4179.47
#2024-03-11|4133.56
#2024-03-12|4198.87
#2024-03-13|4174.91
#2024-03-14|4205.37
#2024-03-15|4128.90
#2024-03-18|4158.29
#2024-03-19|4099.62
#2024-03-20|4122.04
#2024-03-21|4101.79
#2024-03-22|4097.37
#2024-03-25|4128.41
#2024-03-26|4107.12
#2024-03-27|4076.08
#2024-03-28|4068.23
#2024-03-29|4068.23
#2024-04-01|4047.40
#2024-04-02|4000.18
#2024-04-03|4061.27
#2024-04-04|4025.20
#2024-04-05|4018.17
#2024-04-08|4043.73
#2024-04-09|3996.04
#2024-04-10|3976.61
#2024-04-11|3973.86
#2024-04-12|3971.41
#2024-04-15|3971.48
#2024-04-16|3921.88
#2024-04-17|3927.52
#2024-04-18|3903.80
#2024-04-19|3927.10
#2024-04-22|3959.33
#2024-04-23|4038.00
#2024-04-24|3977.85
#2024-04-25|3924.37
#2024-04-26|4000.81
#2024-04-29|4010.23
#2024-04-30|4048.04
#2024-05-01|4022.61
#2024-05-02|3944.78
#2024-05-03|3915.61
#2024-05-06|3927.22
#2024-05-07|4037.08
#2024-05-08|4036.02
#2024-05-09|4046.40
#2024-05-10|4041.14
#2024-05-13|4155.18
#2024-05-14|4165.68
#2024-05-15|4212.71
#2024-05-16|4218.16
#2024-05-17|4182.99
#2024-05-20|4178.97
#2024-05-21|4245.55
#2024-05-22|4221.51
#2024-05-23|4261.64
#2024-05-24|4233.41
#2024-05-27|4226.21
#2024-05-28|4218.07
#2024-05-29|4159.98
#2024-05-30|4195.51
#2024-05-31|4239.20
#2024-06-03|4227.50
#2024-06-04|4270.20
#2024-06-05|4264.69
#2024-06-06|4400.13
#2024-06-07|4409.77
#2024-06-10|4386.00
#2024-06-11|4347.92
#2024-06-12|4428.80
#2024-06-13|4354.24
#2024-06-14|4338.20
#2024-06-17|4310.98
#2024-06-18|4331.51
#2024-06-19|4341.03
#2024-06-20|4375.79
#2024-06-21|4326.03
#2024-06-24|4355.44
#2024-06-25|4463.23
#2024-06-26|4391.80
#2024-06-27|4372.05
#2024-06-28|4372.26
#2024-07-01|4389.85
#2024-07-02|4352.30
#2024-07-03|4307.76
#2024-07-04|4323.83
#2024-07-05|4341.50
#2024-07-08|4375.64
#2024-07-09|4299.83
#2024-07-10|4350.75
#2024-07-11|4354.67
#2024-07-12|4411.53
#2024-07-15|4366.89
#2024-07-16|4337.13
#2024-07-17|4179.44
#2024-07-18|4081.52
#2024-07-19|4145.45
#2024-07-22|4168.01
#2024-07-23|4195.63
#2024-07-24|4149.24
#2024-07-25|4082.28
#2024-07-26|4061.11
#2024-07-29|4084.11
#2024-07-30|4131.20
#2024-07-31|4193.18
#2024-08-01|4184.85
#2024-08-02|4068.14
#2024-08-05|3970.18
#2024-08-06|4091.91
#2024-08-07|3923.57
#2024-08-08|4023.35
#2024-08-09|4204.06
#2024-08-12|4116.53
#2024-08-13|4208.33
#2024-08-14|4227.67
#2024-08-15|4287.70
#2024-08-16|4254.61
#2024-08-19|4283.64
#2024-08-20|4260.62
#2024-08-21|4238.17
#2024-08-22|4311.14
#2024-08-23|4308.23
#2024-08-26|4276.91
#2024-08-27|4282.53
#2024-08-28|4263.50
#2024-08-29|4316.18
#2024-08-30|4365.43
#2024-09-02|4342.85
#2024-09-03|4322.04
#2024-09-04|4266.72
#2024-09-05|4192.06
#2024-09-06|4190.29
#2024-09-09|4180.60
#2024-09-10|4130.16
#2024-09-11|4188.93
#2024-09-12|4302.50
#2024-09-13|4357.51
#2024-09-16|4372.02
#2024-09-17|4314.51
#2024-09-18|4233.17
#2024-09-19|4290.03
#2024-09-20|4125.02
#2024-09-23|4061.21
#2024-09-24|4076.67
#2024-09-25|4115.92
#2024-09-26|4070.11
#2024-09-27|3957.36
#2024-09-30|3915.54
#2024-10-01|3898.71
#2024-10-02|3843.65
#2024-10-03|3821.36
#2024-10-04|3795.93
#2024-10-07|3890.57
#2024-10-08|3874.19
#2024-10-09|3861.48
#2024-10-10|3868.64
#2024-10-11|3934.23
#2024-10-14|3924.66
#2024-10-15|3855.07
#2024-10-16|3844.10
#2024-10-17|3874.14
#2024-10-18|3855.21
#2024-10-21|3849.17
#2024-10-22|3814.78
#2024-10-23|3790.11
#2024-10-24|3770.76
#2024-10-25|3769.27
#2024-10-28|3728.62
#2024-10-29|3703.87
#2024-10-30|3717.05
#2024-10-31|3686.50
#2024-11-01|3730.18
#2024-11-04|3700.61
#2024-11-05|3658.73
#2024-11-06|3585.81
#2024-11-07|3560.72
#2024-11-08|3588.45
#2024-11-11|3650.04
#2024-11-12|3533.77
#2024-11-13|3536.84
#2024-11-14|3530.39
#2024-11-15|3387.78
#2024-11-18|3380.78
#2024-11-19|3439.46
#2024-11-20|3471.88
#2024-11-21|3412.21
#2024-11-22|3483.27
#2024-11-25|3492.85
#2024-11-26|3516.39
#2024-11-27|3506.33
#2024-11-28|3521.14
#2024-11-29|3563.45
#2024-12-02|3602.51
#2024-12-03|3634.28
#2024-12-04|3620.17
#2024-12-05|3611.37
#2024-12-06|3651.35
#2024-12-09|3656.77
#2024-12-10|3628.43
#2024-12-11|3644.04
#2024-12-12|3613.66
#2024-12-13|3523.15
#2024-12-16|3601.31
#2024-12-17|3555.92
#2024-12-18|3552.96
#2024-12-19|3421.84
#2024-12-20|2963.85
#2024-12-23|3077.72
#2024-12-24|3076.85
#2024-12-25|3076.85
#2024-12-26|3082.43
#2024-12-27|3144.22
#2024-12-30|3084.78
#2024-12-31|3077.64
#2025-01-01|3077.64
#2025-01-02|3115.09
#2025-01-03|3115.37
#2025-01-06|3083.63
#2025-01-07|3031.96
#2025-01-08|3050.36
#2025-01-09|3080.11
#2025-01-10|3067.05
#2025-01-13|2983.70
#2025-01-14|2939.67
#2025-01-15|2987.85
#2025-01-16|2970.51
#2025-01-17|2891.79
#2025-01-20|2851.11
#2025-01-21|2927.80
#2025-01-22|2953.31
#2025-01-23|2948.47
#2025-01-24|3105.25
#2025-01-27|3106.16
#2025-01-28|3041.43
#2025-01-29|3036.55
#2025-01-30|3036.77
#2025-01-31|3029.95
#2025-02-03|2963.30
#2025-02-04|2966.60
#2025-02-05|3068.49
#2025-02-06|3110.10
#2025-02-07|3087.92
#2025-02-10|3040.23
#2025-02-11|3011.69
#2025-02-12|2970.56
#2025-02-13|2937.43
#2025-02-14|2931.21
#2025-02-17|2958.52
#2025-02-18|3023.77
#2025-02-19|3038.36
#2025-02-20|3043.97
#2025-02-21|3146.11
#2025-02-24|3181.96
#2025-02-25|3258.21
#2025-02-26|3227.66
#2025-02-27|3186.96
#2025-02-28|3192.00
#2025-03-03|3201.87
#2025-03-04|3120.12
#2025-03-05|3250.65
#2025-03-06|3199.21
#2025-03-07|3161.39
#2025-03-10|2983.73
#2025-03-11|2925.66
#2025-03-12|2862.08
#2025-03-13|2893.59
#2025-03-14|2930.34
#2025-03-17|2997.45
#2025-03-18|3022.56
#2025-03-19|3008.69
#2025-03-20|2990.72
#2025-03-21|2915.58
#2025-03-24|2872.79
#2025-03-25|2849.21
#2025-03-26|2799.14
#2025-03-27|2735.56
#2025-03-28|2742.74
#2025-03-31|2698.40
#2025-04-01|2733.92
#2025-04-02|2695.90
#2025-04-03|2635.68
#2025-04-04|2544.97
#2025-04-07|2507.35
#2025-04-08|2532.98
#2025-04-09|2396.86
#2025-04-10|2503.67
#2025-04-11|2580.96
#2025-04-14|2669.92
#2025-04-15|2662.09
#2025-04-16|2648.22
#2025-04-17|2641.06
#2025-04-18|2641.06
#2025-04-21|2675.63
#2025-04-22|2550.10
#2025-04-23|2622.99
#2025-04-24|2626.57
#2025-04-25|2607.30
#2025-04-28|2653.27
#2025-04-29|2697.50
#2025-04-30|2762.89
#2025-05-01|2782.60
#2025-05-02|2877.25
#2025-05-05|2879.33
#2025-05-06|2807.60
#2025-05-07|2818.43
#2025-05-08|2738.64
#2025-05-09|2800.73
#2025-05-12|2781.82
#2025-05-13|2788.04
#2025-05-14|2790.26
#2025-05-15|2800.86
#2025-05-16|2777.68
#2025-05-19|2846.08
#2025-05-20|2927.14
#2025-05-21|2948.44
#2025-05-22|2880.19
#2025-05-23|2875.53
#2025-05-26|2959.10
#2025-05-27|2965.68
#2025-05-28|2902.57
#2025-05-29|2914.91
#2025-05-30|2915.35
#2025-06-02|3016.50
#2025-06-03|2966.86
#2025-06-04|3036.63
#2025-06-05|3042.92
#2025-06-06|3088.94
#2025-06-09|3093.86
#2025-06-10|3213.77
#2025-06-11|3220.87
#2025-06-12|3253.41
#2025-06-13|3221.66
#2025-06-16|3176.61
#2025-06-17|3093.84
#2025-06-18|3059.87
#2025-06-19|3064.86
#2025-06-20|3021.23
#2025-06-23|2925.16
#2025-06-24|2967.31
#2025-06-25|2895.91
#2025-06-26|2896.97
#2025-06-27|2931.06
#2025-06-30|2925.74
#2025-07-01|2930.98
#2025-07-02|2951.01
#2025-07-03|2942.35
#2025-07-04|2992.34
#2025-07-07|2950.68
#2025-07-08|2974.37
#2025-07-09|2963.05
#2025-07-10|3009.11
#2025-07-11|2937.47
#2025-07-14|2939.46
#2025-07-15|2889.48
#2025-07-16|2888.09
#2025-07-17|2855.49
#2025-07-18|2851.74
#2025-07-21|2839.77
#2025-07-22|2892.50
#2025-07-23|2988.90
#2025-07-24|3023.14
#2025-07-25|3034.64
#2025-07-28|3001.23
#2025-07-29|2600.68
#2025-07-30|2504.57
#2025-07-31|2437.76
#2025-08-01|2418.06
#2025-08-04|2443.70
#2025-08-05|2425.29
#2025-08-06|2369.14
#2025-08-07|2463.87
#2025-08-08|2513.94
#2025-08-11|2478.19
#2025-08-12|2502.63
#2025-08-13|2532.76
#2025-08-14|2504.87
#2025-08-15|2522.67
#2025-08-18|2603.77
#2025-08-19|2624.83
#2025-08-20|2619.67
#2025-08-21|2637.80
#2025-08-22|2695.75
#2025-08-25|2682.04
#2025-08-26|2611.71
#2025-08-27|2612.17
#2025-08-28|2645.09
#2025-08-29|2634.61
#2025-09-01|2666.92
#2025-09-02|2614.40
#2025-09-03|2634.34
#2025-09-04|2621.26
#2025-09-05|2612.75
#2025-09-08|2591.87
#2025-09-09|2557.21
#2025-09-10|2602.17
#2025-09-11|2581.03
#2025-09-12|2594.87
#2025-09-15|2631.85
#2025-09-16|2660.66
#2025-09-17|2682.13
#2025-09-18|2749.41
#2025-09-19|2715.03
#2025-09-22|2685.46
#2025-09-23|2674.42
#2025-09-24|2650.10
#2025-09-25|2582.93
#2025-09-26|2537.92
#2025-09-29|2560.46
#2025-09-30|2535.62
#2025-10-01|2641.09
#2025-10-02|2649.69
#2025-10-03|2696.78
#2025-10-06|2719.34
#2025-10-07|2670.74
#2025-10-08|2699.04
#2025-10-09|2662.34
#2025-10-10|2653.21
#2025-10-13|2631.29
#2025-10-14|2585.83
#2025-10-15|2614.39
#2025-10-16|2660.11
#2025-10-17|2573.75
#2025-10-20|2626.79
#2025-10-21|2593.16
#2025-10-22|2549.30
#2025-10-23|2572.54
#2025-10-24|2566.05
#2025-10-27|2560.00
#2025-10-28|2544.26
#2025-10-29|2555.74
#2025-10-30|2482.46
#2025-10-31|2452.67
#2025-11-03|2452.05
#2025-11-04|2439.29
#2025-11-05|2412.87
#2025-11-06|2455.45
#2025-11-07|2405.41
#2025-11-10|2430.38
#2025-11-11|2529.60
#2025-11-12|2572.67
#2025-11-13|2551.21
#2025-11-14|2503.12
#2025-11-17|2502.52
#2025-11-18|2437.29
#2025-11-19|2462.54
#2025-11-20|2474.75
#2025-11-21|2434.66
#2025-11-24|2389.17
#2025-11-25|2447.17
#2025-11-26|2516.81
#2025-11-27|2520.11
#2025-11-28|2546.10
#2025-12-01|2551.28
#2025-12-02|2533.28
#2025-12-03|2523.40
#2025-12-04|2548.26
#2025-12-05|2559.92
#2025-12-08|2517.14
#2025-12-09|2519.71
#2025-12-10|2567.11
#2025-12-11|2654.41
#2025-12-12|2655.39
#2025-12-15|2628.52
#2025-12-16|2602.96
#2025-12-17|2590.31
#2025-12-18|2579.08
#2025-12-19|2605.91
#2025-12-22|2569.73
#2025-12-23|2681.57
#2025-12-24|2682.25
#2025-12-25|2682.25
#2025-12-26|2682.06
#2025-12-29|2675.60
#2025-12-30|2668.49
#2025-12-31|2664.95
#2026-01-01|2664.95
#2026-01-02|2684.25
#2026-01-05|2744.48
#2026-01-06|2833.96
#2026-01-07|2838.43
#2026-01-08|2834.56
#2026-01-09|2870.25
#2026-01-12|2870.73
#2026-01-13|2897.18
#2026-01-14|2903.42
#2026-01-15|2834.22
#2026-01-16|2914.22
#2026-01-19|2843.08
#2026-01-20|2894.97
#2026-01-21|2845.15
#2026-01-22|2957.04
#2026-01-23|2964.07
#2026-01-26|3002.39
#2026-01-27|3013.45
#2026-01-28|2953.40
#2026-01-29|2910.25
#2026-01-30|2905.84
#2026-02-02|2917.26
#2026-02-03|2897.19
#2026-02-04|2691.47
#2026-02-05|2584.31
#2026-02-06|2641.74
#2026-02-09|2718.16
#2026-02-10|2735.74
#2026-02-11|2689.45
#2026-02-12|2642.14
#2026-02-13|2645.44
#2026-02-16|2634.56
#2026-02-17|2642.62
#2026-02-18|2657.24
#2026-02-19|2619.74
#2026-02-20|2622.03
#2026-02-23|2421.54
#2026-02-24|2383.86
#2026-02-25|2362.21
#2026-02-26|2366.21
#2026-02-27|2369.60
#2026-03-02|2342.04
#2026-03-03|2267.09
#2026-03-04|2351.53
#2026-03-05|2348.21
#2026-03-06|2328.54
#2026-03-09|2327.69
#2026-03-10|2337.71
#2026-03-11|2317.89
#2026-03-12|2288.92
#2026-03-13|2275.38
#2026-03-16|2305.77
#2026-03-17|2327.66
#2026-03-18|2292.51
#2026-03-19|2243.63
#2026-03-20|2229.57
#2026-03-23|2231.14
#2026-03-24|2243.28
#2026-03-25|2243.97
#2026-03-26|2269.84
#2026-03-27|2254.60
#2026-03-30|2280.79
#2026-03-31|2306.34
#2026-04-01|2368.82
#2026-04-02|2353.86
#2026-04-03|2353.86
#2026-04-06|2352.19