Table Data - NASDAQ Denmark Mid Cap Index
| Title | NASDAQ Denmark Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDKMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:43 PM CST |
| Notes | For more information about this series, see: NQDKMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 652.11 |
| 2001-04-02 | 635.44 |
| 2001-04-03 | 616.34 |
| 2001-04-04 | 609.74 |
| 2001-04-05 | 633.84 |
| 2001-04-06 | 644.14 |
| 2001-04-09 | 644.11 |
| 2001-04-10 | 667.48 |
| 2001-04-11 | 678.53 |
| 2001-04-12 | 680.73 |
| 2001-04-13 | . |
| 2001-04-16 | 681.62 |
| 2001-04-17 | 684.69 |
| 2001-04-18 | 702.18 |
| 2001-04-19 | 717.69 |
| 2001-04-20 | 709.89 |
| 2001-04-23 | 692.71 |
| 2001-04-24 | 681.26 |
| 2001-04-25 | 665.75 |
| 2001-04-26 | 681.99 |
| 2001-04-27 | 682.80 |
| 2001-04-30 | 701.23 |
| 2001-05-01 | 699.81 |
| 2001-05-02 | 700.77 |
| 2001-05-03 | 695.35 |
| 2001-05-04 | 685.35 |
| 2001-05-07 | 694.34 |
| 2001-05-08 | 689.26 |
| 2001-05-09 | 680.19 |
| 2001-05-10 | 681.92 |
| 2001-05-11 | 676.48 |
| 2001-05-14 | 665.71 |
| 2001-05-15 | 668.48 |
| 2001-05-16 | 676.41 |
| 2001-05-17 | 696.38 |
| 2001-05-18 | 700.33 |
| 2001-05-21 | 695.95 |
| 2001-05-22 | 702.32 |
| 2001-05-23 | 696.95 |
| 2001-05-24 | 694.37 |
| 2001-05-25 | 713.39 |
| 2001-05-28 | . |
| 2001-05-29 | 704.24 |
| 2001-05-30 | 700.92 |
| 2001-05-31 | 702.31 |
| 2001-06-01 | 690.62 |
| 2001-06-04 | 691.58 |
| 2001-06-05 | 691.85 |
| 2001-06-06 | 683.13 |
| 2001-06-07 | 680.81 |
| 2001-06-08 | 668.94 |
| 2001-06-11 | 661.88 |
| 2001-06-12 | 654.32 |
| 2001-06-13 | 669.86 |
| 2001-06-14 | 659.92 |
| 2001-06-15 | 647.78 |
| 2001-06-18 | 650.08 |
| 2001-06-19 | 634.92 |
| 2001-06-20 | 627.19 |
| 2001-06-21 | 620.88 |
| 2001-06-22 | 623.61 |
| 2001-06-25 | 627.37 |
| 2001-06-26 | 604.00 |
| 2001-06-27 | 614.71 |
| 2001-06-28 | 625.61 |
| 2001-06-29 | 622.93 |
| 2001-07-02 | 621.23 |
| 2001-07-03 | 624.98 |
| 2001-07-04 | . |
| 2001-07-05 | 598.33 |
| 2001-07-06 | 598.14 |
| 2001-07-09 | 617.41 |
| 2001-07-10 | 618.19 |
| 2001-07-11 | 612.58 |
| 2001-07-12 | 598.46 |
| 2001-07-13 | 595.18 |
| 2001-07-16 | 585.87 |
| 2001-07-17 | 575.47 |
| 2001-07-18 | 587.15 |
| 2001-07-19 | 614.68 |
| 2001-07-20 | 606.72 |
| 2001-07-23 | 594.72 |
| 2001-07-24 | 594.55 |
| 2001-07-25 | 596.31 |
| 2001-07-26 | 597.77 |
| 2001-07-27 | 600.32 |
| 2001-07-30 | 612.78 |
| 2001-07-31 | 615.35 |
| 2001-08-01 | 640.81 |
| 2001-08-02 | 649.22 |
| 2001-08-03 | 645.25 |
| 2001-08-06 | 633.77 |
| 2001-08-07 | 633.00 |
| 2001-08-08 | 620.04 |
| 2001-08-09 | 621.76 |
| 2001-08-10 | 620.92 |
| 2001-08-13 | 626.61 |
| 2001-08-14 | 622.95 |
| 2001-08-15 | 632.27 |
| 2001-08-16 | 621.34 |
| 2001-08-17 | 622.72 |
| 2001-08-20 | 608.32 |
| 2001-08-21 | 605.19 |
| 2001-08-22 | 599.35 |
| 2001-08-23 | 586.98 |
| 2001-08-24 | 594.04 |
| 2001-08-27 | 579.37 |
| 2001-08-28 | 572.07 |
| 2001-08-29 | 555.57 |
| 2001-08-30 | 531.09 |
| 2001-08-31 | 527.99 |
| 2001-09-03 | . |
| 2001-09-04 | 509.87 |
| 2001-09-05 | 497.71 |
| 2001-09-06 | 495.21 |
| 2001-09-07 | 499.04 |
| 2001-09-10 | 480.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 465.65 |
| 2001-09-18 | 453.05 |
| 2001-09-19 | 450.85 |
| 2001-09-20 | 433.88 |
| 2001-09-21 | 423.79 |
| 2001-09-24 | 462.47 |
| 2001-09-25 | 472.59 |
| 2001-09-26 | 486.77 |
| 2001-09-27 | 489.99 |
| 2001-09-28 | 481.46 |
| 2001-10-01 | 458.64 |
| 2001-10-02 | 467.79 |
| 2001-10-03 | 459.96 |
| 2001-10-04 | 481.28 |
| 2001-10-05 | 482.91 |
| 2001-10-08 | 481.61 |
| 2001-10-09 | 486.77 |
| 2001-10-10 | 490.39 |
| 2001-10-11 | 505.61 |
| 2001-10-12 | 503.12 |
| 2001-10-15 | 504.84 |
| 2001-10-16 | 511.05 |
| 2001-10-17 | 529.26 |
| 2001-10-18 | 519.29 |
| 2001-10-19 | 514.59 |
| 2001-10-22 | 521.18 |
| 2001-10-23 | 518.93 |
| 2001-10-24 | 522.72 |
| 2001-10-25 | 506.61 |
| 2001-10-26 | 527.87 |
| 2001-10-29 | 529.64 |
| 2001-10-30 | 507.86 |
| 2001-10-31 | 507.95 |
| 2001-11-01 | 512.01 |
| 2001-11-02 | 510.15 |
| 2001-11-05 | 523.26 |
| 2001-11-06 | 524.38 |
| 2001-11-07 | 526.91 |
| 2001-11-08 | 527.08 |
| 2001-11-09 | 515.93 |
| 2001-11-12 | 500.94 |
| 2001-11-13 | 505.87 |
| 2001-11-14 | 513.47 |
| 2001-11-15 | 513.87 |
| 2001-11-16 | 509.95 |
| 2001-11-19 | 506.81 |
| 2001-11-20 | 503.82 |
| 2001-11-21 | 505.95 |
| 2001-11-22 | . |
| 2001-11-23 | 507.69 |
| 2001-11-26 | 508.99 |
| 2001-11-27 | 515.74 |
| 2001-11-28 | 512.21 |
| 2001-11-29 | 517.58 |
| 2001-11-30 | 523.58 |
| 2001-12-03 | 506.04 |
| 2001-12-04 | 500.63 |
| 2001-12-05 | 512.38 |
| 2001-12-06 | 506.97 |
| 2001-12-07 | 507.38 |
| 2001-12-10 | 499.15 |
| 2001-12-11 | 493.08 |
| 2001-12-12 | 487.26 |
| 2001-12-13 | 479.04 |
| 2001-12-14 | 473.56 |
| 2001-12-17 | 468.18 |
| 2001-12-18 | 475.60 |
| 2001-12-19 | 481.70 |
| 2001-12-20 | 486.27 |
| 2001-12-21 | 476.09 |
| 2001-12-24 | 471.46 |
| 2001-12-25 | . |
| 2001-12-26 | 471.85 |
| 2001-12-27 | 484.80 |
| 2001-12-28 | 495.01 |
| 2001-12-31 | 499.86 |
| 2002-01-01 | . |
| 2002-01-02 | 504.84 |
| 2002-01-03 | 510.49 |
| 2002-01-04 | 503.02 |
| 2002-01-07 | 499.83 |
| 2002-01-08 | 489.66 |
| 2002-01-09 | 483.80 |
| 2002-01-10 | 487.79 |
| 2002-01-11 | 493.55 |
| 2002-01-14 | 484.09 |
| 2002-01-15 | 482.64 |
| 2002-01-16 | 473.47 |
| 2002-01-17 | 477.48 |
| 2002-01-18 | 479.23 |
| 2002-01-21 | . |
| 2002-01-22 | 480.08 |
| 2002-01-23 | 476.09 |
| 2002-01-24 | 472.04 |
| 2002-01-25 | 459.96 |
| 2002-01-28 | 462.03 |
| 2002-01-29 | 461.20 |
| 2002-01-30 | 452.35 |
| 2002-01-31 | 461.05 |
| 2002-02-01 | 466.98 |
| 2002-02-04 | 466.54 |
| 2002-02-05 | 458.34 |
| 2002-02-06 | 448.62 |
| 2002-02-07 | 449.01 |
| 2002-02-08 | 450.14 |
| 2002-02-11 | 462.04 |
| 2002-02-12 | 464.70 |
| 2002-02-13 | 470.40 |
| 2002-02-14 | 472.49 |
| 2002-02-15 | 475.90 |
| 2002-02-18 | . |
| 2002-02-19 | 464.76 |
| 2002-02-20 | 469.75 |
| 2002-02-21 | 473.92 |
| 2002-02-22 | 477.79 |
| 2002-02-25 | 483.32 |
| 2002-02-26 | 484.45 |
| 2002-02-27 | 490.48 |
| 2002-02-28 | 484.48 |
| 2002-03-01 | 487.30 |
| 2002-03-04 | 500.35 |
| 2002-03-05 | 497.87 |
| 2002-03-06 | 492.03 |
| 2002-03-07 | 494.63 |
| 2002-03-08 | 515.73 |
| 2002-03-11 | 514.11 |
| 2002-03-12 | 504.59 |
| 2002-03-13 | 519.42 |
| 2002-03-14 | 526.29 |
| 2002-03-15 | 520.94 |
| 2002-03-18 | 528.89 |
| 2002-03-19 | 530.45 |
| 2002-03-20 | 524.25 |
| 2002-03-21 | 522.05 |
| 2002-03-22 | 517.08 |
| 2002-03-25 | 519.93 |
| 2002-03-26 | 519.97 |
| 2002-03-27 | 517.40 |
| 2002-03-28 | 517.15 |
| 2002-03-29 | . |
| 2002-04-01 | 521.41 |
| 2002-04-02 | 520.52 |
| 2002-04-03 | 525.17 |
| 2002-04-04 | 521.38 |
| 2002-04-05 | 522.27 |
| 2002-04-08 | 508.16 |
| 2002-04-09 | 512.10 |
| 2002-04-10 | 505.72 |
| 2002-04-11 | 498.35 |
| 2002-04-12 | 493.35 |
| 2002-04-15 | 490.78 |
| 2002-04-16 | 493.83 |
| 2002-04-17 | 498.60 |
| 2002-04-18 | 492.59 |
| 2002-04-19 | 490.31 |
| 2002-04-22 | 483.71 |
| 2002-04-23 | 478.07 |
| 2002-04-24 | 470.12 |
| 2002-04-25 | 457.75 |
| 2002-04-26 | 457.74 |
| 2002-04-29 | 467.12 |
| 2002-04-30 | 477.70 |
| 2002-05-01 | 477.52 |
| 2002-05-02 | 477.74 |
| 2002-05-03 | 480.34 |
| 2002-05-06 | 482.92 |
| 2002-05-07 | 484.32 |
| 2002-05-08 | 492.51 |
| 2002-05-09 | 492.40 |
| 2002-05-10 | 485.52 |
| 2002-05-13 | 478.48 |
| 2002-05-14 | 476.19 |
| 2002-05-15 | 471.94 |
| 2002-05-16 | 469.09 |
| 2002-05-17 | 479.69 |
| 2002-05-20 | 479.85 |
| 2002-05-21 | 474.37 |
| 2002-05-22 | 467.74 |
| 2002-05-23 | 463.80 |
| 2002-05-24 | 459.88 |
| 2002-05-27 | . |
| 2002-05-28 | 449.95 |
| 2002-05-29 | 443.15 |
| 2002-05-30 | 452.33 |
| 2002-05-31 | 452.68 |
| 2002-06-03 | 460.27 |
| 2002-06-04 | 451.73 |
| 2002-06-05 | 448.90 |
| 2002-06-06 | 472.19 |
| 2002-06-07 | 462.08 |
| 2002-06-10 | 465.09 |
| 2002-06-11 | 464.08 |
| 2002-06-12 | 463.58 |
| 2002-06-13 | 460.47 |
| 2002-06-14 | 450.31 |
| 2002-06-17 | 457.81 |
| 2002-06-18 | 461.42 |
| 2002-06-19 | 443.93 |
| 2002-06-20 | 433.36 |
| 2002-06-21 | 430.70 |
| 2002-06-24 | 419.04 |
| 2002-06-25 | 433.83 |
| 2002-06-26 | 432.40 |
| 2002-06-27 | 454.10 |
| 2002-06-28 | 468.36 |
| 2002-07-01 | 477.88 |
| 2002-07-02 | 471.47 |
| 2002-07-03 | 452.82 |
| 2002-07-04 | . |
| 2002-07-05 | 470.79 |
| 2002-07-08 | 479.63 |
| 2002-07-09 | 467.06 |
| 2002-07-10 | 461.81 |
| 2002-07-11 | 455.92 |
| 2002-07-12 | 467.48 |
| 2002-07-15 | 469.71 |
| 2002-07-16 | 464.21 |
| 2002-07-17 | 472.89 |
| 2002-07-18 | 477.53 |
| 2002-07-19 | 474.55 |
| 2002-07-22 | 459.21 |
| 2002-07-23 | 439.36 |
| 2002-07-24 | 413.08 |
| 2002-07-25 | 423.40 |
| 2002-07-26 | 413.86 |
| 2002-07-29 | 432.40 |
| 2002-07-30 | 430.06 |
| 2002-07-31 | 422.64 |
| 2002-08-01 | 431.98 |
| 2002-08-02 | 426.00 |
| 2002-08-05 | 411.54 |
| 2002-08-06 | 400.57 |
| 2002-08-07 | 401.98 |
| 2002-08-08 | 399.80 |
| 2002-08-09 | 402.36 |
| 2002-08-12 | 405.91 |
| 2002-08-13 | 409.62 |
| 2002-08-14 | 399.05 |
| 2002-08-15 | 403.39 |
| 2002-08-16 | 398.61 |
| 2002-08-19 | 406.75 |
| 2002-08-20 | 406.74 |
| 2002-08-21 | 418.94 |
| 2002-08-22 | 408.74 |
| 2002-08-23 | 388.99 |
| 2002-08-26 | 388.01 |
| 2002-08-27 | 385.79 |
| 2002-08-28 | 400.05 |
| 2002-08-29 | 405.16 |
| 2002-08-30 | 401.08 |
| 2002-09-02 | . |
| 2002-09-03 | 387.84 |
| 2002-09-04 | 383.18 |
| 2002-09-05 | 378.76 |
| 2002-09-06 | 387.68 |
| 2002-09-09 | 380.95 |
| 2002-09-10 | 381.83 |
| 2002-09-11 | 384.32 |
| 2002-09-12 | 378.83 |
| 2002-09-13 | 373.82 |
| 2002-09-16 | 365.22 |
| 2002-09-17 | 364.16 |
| 2002-09-18 | 346.44 |
| 2002-09-19 | 345.13 |
| 2002-09-20 | 345.59 |
| 2002-09-23 | 340.84 |
| 2002-09-24 | 326.40 |
| 2002-09-25 | 323.94 |
| 2002-09-26 | 330.83 |
| 2002-09-27 | 339.85 |
| 2002-09-30 | 330.09 |
| 2002-10-01 | 330.76 |
| 2002-10-02 | 341.26 |
| 2002-10-03 | 336.07 |
| 2002-10-04 | 339.88 |
| 2002-10-07 | 340.62 |
| 2002-10-08 | 338.06 |
| 2002-10-09 | 331.23 |
| 2002-10-10 | 329.25 |
| 2002-10-11 | 343.55 |
| 2002-10-14 | 343.20 |
| 2002-10-15 | 359.06 |
| 2002-10-16 | 349.03 |
| 2002-10-17 | 343.85 |
| 2002-10-18 | 339.86 |
| 2002-10-21 | 335.89 |
| 2002-10-22 | 346.85 |
| 2002-10-23 | 336.87 |
| 2002-10-24 | 335.92 |
| 2002-10-25 | 337.47 |
| 2002-10-28 | 349.65 |
| 2002-10-29 | 338.04 |
| 2002-10-30 | 344.84 |
| 2002-10-31 | 348.53 |
| 2002-11-01 | 348.80 |
| 2002-11-04 | 357.14 |
| 2002-11-05 | 359.04 |
| 2002-11-06 | 362.11 |
| 2002-11-07 | 355.43 |
| 2002-11-08 | 359.51 |
| 2002-11-11 | 363.07 |
| 2002-11-12 | 363.25 |
| 2002-11-13 | 356.47 |
| 2002-11-14 | 359.00 |
| 2002-11-15 | 357.95 |
| 2002-11-18 | 365.82 |
| 2002-11-19 | 363.42 |
| 2002-11-20 | 359.39 |
| 2002-11-21 | 363.28 |
| 2002-11-22 | 365.83 |
| 2002-11-25 | 364.16 |
| 2002-11-26 | 359.19 |
| 2002-11-27 | 343.14 |
| 2002-11-28 | . |
| 2002-11-29 | 342.90 |
| 2002-12-02 | 337.55 |
| 2002-12-03 | 330.91 |
| 2002-12-04 | 329.69 |
| 2002-12-05 | 330.01 |
| 2002-12-06 | 326.43 |
| 2002-12-09 | 327.09 |
| 2002-12-10 | 331.57 |
| 2002-12-11 | 335.11 |
| 2002-12-12 | 340.89 |
| 2002-12-13 | 339.39 |
| 2002-12-16 | 344.42 |
| 2002-12-17 | 368.39 |
| 2002-12-18 | 358.77 |
| 2002-12-19 | 360.45 |
| 2002-12-20 | 360.38 |
| 2002-12-23 | 361.43 |
| 2002-12-24 | 362.94 |
| 2002-12-25 | . |
| 2002-12-26 | 363.84 |
| 2002-12-27 | 364.39 |
| 2002-12-30 | 366.00 |
| 2002-12-31 | 367.35 |
| 2003-01-01 | . |
| 2003-01-02 | 373.97 |
| 2003-01-03 | 377.87 |
| 2003-01-06 | 383.10 |
| 2003-01-07 | 372.72 |
| 2003-01-08 | 368.63 |
| 2003-01-09 | 376.02 |
| 2003-01-10 | 379.90 |
| 2003-01-13 | 382.78 |
| 2003-01-14 | 385.13 |
| 2003-01-15 | 374.79 |
| 2003-01-16 | 377.66 |
| 2003-01-17 | 378.29 |
| 2003-01-20 | . |
| 2003-01-21 | 381.60 |
| 2003-01-22 | 381.40 |
| 2003-01-23 | 377.74 |
| 2003-01-24 | 379.76 |
| 2003-01-27 | 367.56 |
| 2003-01-28 | 364.34 |
| 2003-01-29 | 363.38 |
| 2003-01-30 | 365.51 |
| 2003-01-31 | 356.07 |
| 2003-02-03 | 357.21 |
| 2003-02-04 | 351.14 |
| 2003-02-05 | 352.35 |
| 2003-02-06 | 354.04 |
| 2003-02-07 | 348.89 |
| 2003-02-10 | 341.60 |
| 2003-02-11 | 341.87 |
| 2003-02-12 | 339.01 |
| 2003-02-13 | 341.60 |
| 2003-02-14 | 346.68 |
| 2003-02-17 | . |
| 2003-02-18 | 344.55 |
| 2003-02-19 | 342.81 |
| 2003-02-20 | 330.86 |
| 2003-02-21 | 325.15 |
| 2003-02-24 | 330.93 |
| 2003-02-25 | 322.78 |
| 2003-02-26 | 315.99 |
| 2003-02-27 | 320.39 |
| 2003-02-28 | 321.37 |
| 2003-03-03 | 325.77 |
| 2003-03-04 | 320.99 |
| 2003-03-05 | 318.72 |
| 2003-03-06 | 310.66 |
| 2003-03-07 | 311.07 |
| 2003-03-10 | 299.38 |
| 2003-03-11 | 297.42 |
| 2003-03-12 | 302.50 |
| 2003-03-13 | 305.25 |
| 2003-03-14 | 315.42 |
| 2003-03-17 | 319.38 |
| 2003-03-18 | 320.72 |
| 2003-03-19 | 324.35 |
| 2003-03-20 | 325.13 |
| 2003-03-21 | 333.24 |
| 2003-03-24 | 332.07 |
| 2003-03-25 | 335.83 |
| 2003-03-26 | 335.94 |
| 2003-03-27 | 334.61 |
| 2003-03-28 | 340.69 |
| 2003-03-31 | 339.44 |
| 2003-04-01 | 343.34 |
| 2003-04-02 | 351.21 |
| 2003-04-03 | 350.37 |
| 2003-04-04 | 352.12 |
| 2003-04-07 | 361.65 |
| 2003-04-08 | 352.91 |
| 2003-04-09 | 354.66 |
| 2003-04-10 | 349.07 |
| 2003-04-11 | 347.33 |
| 2003-04-14 | 349.48 |
| 2003-04-15 | 361.54 |
| 2003-04-16 | 360.71 |
| 2003-04-17 | 362.44 |
| 2003-04-18 | . |
| 2003-04-21 | 360.89 |
| 2003-04-22 | 364.36 |
| 2003-04-23 | 369.87 |
| 2003-04-24 | 370.95 |
| 2003-04-25 | 363.06 |
| 2003-04-28 | 366.80 |
| 2003-04-29 | 365.67 |
| 2003-04-30 | 363.25 |
| 2003-05-01 | 368.54 |
| 2003-05-02 | 368.27 |
| 2003-05-05 | 375.56 |
| 2003-05-06 | 359.02 |
| 2003-05-07 | 357.11 |
| 2003-05-08 | 366.30 |
| 2003-05-09 | 366.58 |
| 2003-05-12 | 371.49 |
| 2003-05-13 | 378.62 |
| 2003-05-14 | 382.57 |
| 2003-05-15 | 390.13 |
| 2003-05-16 | 392.68 |
| 2003-05-19 | 392.72 |
| 2003-05-20 | 402.93 |
| 2003-05-21 | 402.79 |
| 2003-05-22 | 407.73 |
| 2003-05-23 | 409.78 |
| 2003-05-26 | . |
| 2003-05-27 | 405.62 |
| 2003-05-28 | 404.84 |
| 2003-05-29 | 407.84 |
| 2003-05-30 | 404.63 |
| 2003-06-02 | 417.52 |
| 2003-06-03 | 412.28 |
| 2003-06-04 | 409.43 |
| 2003-06-05 | 415.38 |
| 2003-06-06 | 421.01 |
| 2003-06-09 | 423.28 |
| 2003-06-10 | 413.92 |
| 2003-06-11 | 414.56 |
| 2003-06-12 | 415.60 |
| 2003-06-13 | 415.21 |
| 2003-06-16 | 416.92 |
| 2003-06-17 | 421.46 |
| 2003-06-18 | 417.19 |
| 2003-06-19 | 415.18 |
| 2003-06-20 | 414.07 |
| 2003-06-23 | 407.91 |
| 2003-06-24 | 408.53 |
| 2003-06-25 | 415.99 |
| 2003-06-26 | 409.90 |
| 2003-06-27 | 414.38 |
| 2003-06-30 | 411.31 |
| 2003-07-01 | 414.63 |
| 2003-07-02 | 414.70 |
| 2003-07-03 | 416.30 |
| 2003-07-04 | . |
| 2003-07-07 | 411.98 |
| 2003-07-08 | 410.11 |
| 2003-07-09 | 406.16 |
| 2003-07-10 | 402.30 |
| 2003-07-11 | 400.52 |
| 2003-07-14 | 401.51 |
| 2003-07-15 | 399.79 |
| 2003-07-16 | 398.42 |
| 2003-07-17 | 394.78 |
| 2003-07-18 | 394.41 |
| 2003-07-21 | 396.61 |
| 2003-07-22 | 391.86 |
| 2003-07-23 | 400.96 |
| 2003-07-24 | 408.98 |
| 2003-07-25 | 402.42 |
| 2003-07-28 | 401.93 |
| 2003-07-29 | 398.16 |
| 2003-07-30 | 395.61 |
| 2003-07-31 | 391.90 |
| 2003-08-01 | 390.91 |
| 2003-08-04 | 390.06 |
| 2003-08-05 | 398.19 |
| 2003-08-06 | 397.36 |
| 2003-08-07 | 401.17 |
| 2003-08-08 | 400.94 |
| 2003-08-11 | 398.17 |
| 2003-08-12 | 399.91 |
| 2003-08-13 | 402.47 |
| 2003-08-14 | 405.44 |
| 2003-08-15 | 414.79 |
| 2003-08-18 | 408.68 |
| 2003-08-19 | 410.31 |
| 2003-08-20 | 407.85 |
| 2003-08-21 | 402.17 |
| 2003-08-22 | 399.37 |
| 2003-08-25 | 399.01 |
| 2003-08-26 | 402.25 |
| 2003-08-27 | 403.16 |
| 2003-08-28 | 407.36 |
| 2003-08-29 | 411.16 |
| 2003-09-01 | . |
| 2003-09-02 | 414.68 |
| 2003-09-03 | 421.03 |
| 2003-09-04 | 427.72 |
| 2003-09-05 | 434.05 |
| 2003-09-08 | 435.03 |
| 2003-09-09 | 433.14 |
| 2003-09-10 | 426.86 |
| 2003-09-11 | 430.75 |
| 2003-09-12 | 437.67 |
| 2003-09-15 | 439.73 |
| 2003-09-16 | 434.32 |
| 2003-09-17 | 434.75 |
| 2003-09-18 | 437.16 |
| 2003-09-19 | 437.30 |
| 2003-09-22 | 437.81 |
| 2003-09-23 | 431.10 |
| 2003-09-24 | 426.90 |
| 2003-09-25 | 420.01 |
| 2003-09-26 | 420.99 |
| 2003-09-29 | 419.02 |
| 2003-09-30 | 420.50 |
| 2003-10-01 | 429.02 |
| 2003-10-02 | 439.08 |
| 2003-10-03 | 438.62 |
| 2003-10-06 | 440.82 |
| 2003-10-07 | 446.70 |
| 2003-10-08 | 450.96 |
| 2003-10-09 | 452.77 |
| 2003-10-10 | 443.98 |
| 2003-10-13 | 446.29 |
| 2003-10-14 | 443.86 |
| 2003-10-15 | 445.22 |
| 2003-10-16 | 448.91 |
| 2003-10-17 | 444.50 |
| 2003-10-20 | 445.20 |
| 2003-10-21 | 449.38 |
| 2003-10-22 | 451.82 |
| 2003-10-23 | 447.98 |
| 2003-10-24 | 456.14 |
| 2003-10-27 | 453.76 |
| 2003-10-28 | 455.07 |
| 2003-10-29 | 459.89 |
| 2003-10-30 | 460.10 |
| 2003-10-31 | 460.68 |
| 2003-11-03 | 461.02 |
| 2003-11-04 | 465.57 |
| 2003-11-05 | 459.00 |
| 2003-11-06 | 452.85 |
| 2003-11-07 | 453.05 |
| 2003-11-10 | 453.14 |
| 2003-11-11 | 454.02 |
| 2003-11-12 | 460.52 |
| 2003-11-13 | 463.74 |
| 2003-11-14 | 465.06 |
| 2003-11-17 | 460.90 |
| 2003-11-18 | 469.57 |
| 2003-11-19 | 466.68 |
| 2003-11-20 | 465.75 |
| 2003-11-21 | 469.24 |
| 2003-11-24 | 463.68 |
| 2003-11-25 | 455.98 |
| 2003-11-26 | 455.68 |
| 2003-11-27 | . |
| 2003-11-28 | 445.95 |
| 2003-12-01 | 452.25 |
| 2003-12-02 | 456.89 |
| 2003-12-03 | 453.00 |
| 2003-12-04 | 454.70 |
| 2003-12-05 | 457.48 |
| 2003-12-08 | 456.95 |
| 2003-12-09 | 462.95 |
| 2003-12-10 | 462.30 |
| 2003-12-11 | 459.63 |
| 2003-12-12 | 465.51 |
| 2003-12-15 | 466.65 |
| 2003-12-16 | 466.39 |
| 2003-12-17 | 468.11 |
| 2003-12-18 | 467.45 |
| 2003-12-19 | 468.56 |
| 2003-12-22 | 469.06 |
| 2003-12-23 | 472.14 |
| 2003-12-24 | 473.42 |
| 2003-12-25 | . |
| 2003-12-26 | 473.26 |
| 2003-12-29 | 476.45 |
| 2003-12-30 | 477.04 |
| 2003-12-31 | 480.09 |
| 2004-01-01 | . |
| 2004-01-02 | 487.33 |
| 2004-01-05 | 496.00 |
| 2004-01-06 | 507.46 |
| 2004-01-07 | 505.81 |
| 2004-01-08 | 509.08 |
| 2004-01-09 | 522.32 |
| 2004-01-12 | 522.13 |
| 2004-01-13 | 518.57 |
| 2004-01-14 | 516.71 |
| 2004-01-15 | 519.93 |
| 2004-01-16 | 515.87 |
| 2004-01-19 | . |
| 2004-01-20 | 515.27 |
| 2004-01-21 | 517.38 |
| 2004-01-22 | 528.77 |
| 2004-01-23 | 531.87 |
| 2004-01-26 | 524.63 |
| 2004-01-27 | 543.54 |
| 2004-01-28 | 538.41 |
| 2004-01-29 | 529.24 |
| 2004-01-30 | 530.74 |
| 2004-02-02 | 529.94 |
| 2004-02-03 | 529.69 |
| 2004-02-04 | 524.88 |
| 2004-02-05 | 533.21 |
| 2004-02-06 | 544.33 |
| 2004-02-09 | 545.39 |
| 2004-02-10 | 542.01 |
| 2004-02-11 | 545.87 |
| 2004-02-12 | 556.17 |
| 2004-02-13 | 546.46 |
| 2004-02-16 | . |
| 2004-02-17 | 547.36 |
| 2004-02-18 | 546.41 |
| 2004-02-19 | 537.65 |
| 2004-02-20 | 529.82 |
| 2004-02-23 | 532.36 |
| 2004-02-24 | 530.24 |
| 2004-02-25 | 525.09 |
| 2004-02-26 | 527.40 |
| 2004-02-27 | 529.47 |
| 2004-03-01 | 538.39 |
| 2004-03-02 | 530.29 |
| 2004-03-03 | 524.33 |
| 2004-03-04 | 528.14 |
| 2004-03-05 | 539.45 |
| 2004-03-08 | 531.43 |
| 2004-03-09 | 533.73 |
| 2004-03-10 | 518.81 |
| 2004-03-11 | 509.01 |
| 2004-03-12 | 505.00 |
| 2004-03-15 | 502.03 |
| 2004-03-16 | 512.92 |
| 2004-03-17 | 512.48 |
| 2004-03-18 | 513.39 |
| 2004-03-19 | 507.19 |
| 2004-03-22 | 500.83 |
| 2004-03-23 | 499.07 |
| 2004-03-24 | 490.25 |
| 2004-03-25 | 492.45 |
| 2004-03-26 | 499.16 |
| 2004-03-29 | 507.55 |
| 2004-03-30 | 488.09 |
| 2004-03-31 | 492.38 |
| 2004-04-01 | 495.05 |
| 2004-04-02 | 495.09 |
| 2004-04-05 | 486.16 |
| 2004-04-06 | 482.76 |
| 2004-04-07 | 484.96 |
| 2004-04-08 | 482.41 |
| 2004-04-09 | . |
| 2004-04-12 | 481.02 |
| 2004-04-13 | 481.04 |
| 2004-04-14 | 478.57 |
| 2004-04-15 | 473.98 |
| 2004-04-16 | 479.74 |
| 2004-04-19 | 480.46 |
| 2004-04-20 | 483.58 |
| 2004-04-21 | 477.26 |
| 2004-04-22 | 477.58 |
| 2004-04-23 | 475.32 |
| 2004-04-26 | 473.41 |
| 2004-04-27 | 477.26 |
| 2004-04-28 | 469.53 |
| 2004-04-29 | 469.32 |
| 2004-04-30 | 472.13 |
| 2004-05-03 | 475.76 |
| 2004-05-04 | 482.60 |
| 2004-05-05 | 477.58 |
| 2004-05-06 | 464.61 |
| 2004-05-07 | 458.16 |
| 2004-05-10 | 448.29 |
| 2004-05-11 | 447.49 |
| 2004-05-12 | 454.42 |
| 2004-05-13 | 460.66 |
| 2004-05-14 | 455.88 |
| 2004-05-17 | 455.33 |
| 2004-05-18 | 455.73 |
| 2004-05-19 | 470.15 |
| 2004-05-20 | 465.99 |
| 2004-05-21 | 470.06 |
| 2004-05-24 | 461.45 |
| 2004-05-25 | 465.64 |
| 2004-05-26 | 467.57 |
| 2004-05-27 | 477.39 |
| 2004-05-28 | 477.29 |
| 2004-05-31 | . |
| 2004-06-01 | 474.62 |
| 2004-06-02 | 486.72 |
| 2004-06-03 | 483.86 |
| 2004-06-04 | 487.32 |
| 2004-06-07 | 495.54 |
| 2004-06-08 | 495.84 |
| 2004-06-09 | 473.35 |
| 2004-06-10 | 485.63 |
| 2004-06-11 | . |
| 2004-06-14 | 481.47 |
| 2004-06-15 | 486.14 |
| 2004-06-16 | 486.14 |
| 2004-06-17 | 480.84 |
| 2004-06-18 | 485.55 |
| 2004-06-21 | 484.92 |
| 2004-06-22 | 480.70 |
| 2004-06-23 | 481.54 |
| 2004-06-24 | 487.02 |
| 2004-06-25 | 484.90 |
| 2004-06-28 | 488.25 |
| 2004-06-29 | 488.06 |
| 2004-06-30 | 489.69 |
| 2004-07-01 | 492.35 |
| 2004-07-02 | 501.13 |
| 2004-07-05 | . |
| 2004-07-06 | 500.63 |
| 2004-07-07 | 501.85 |
| 2004-07-08 | 505.75 |
| 2004-07-09 | 501.51 |
| 2004-07-12 | 502.48 |
| 2004-07-13 | 500.37 |
| 2004-07-14 | 505.24 |
| 2004-07-15 | 502.03 |
| 2004-07-16 | 506.42 |
| 2004-07-19 | 502.62 |
| 2004-07-20 | 497.45 |
| 2004-07-21 | 494.03 |
| 2004-07-22 | 488.36 |
| 2004-07-23 | 479.90 |
| 2004-07-26 | 478.71 |
| 2004-07-27 | 475.91 |
| 2004-07-28 | 472.74 |
| 2004-07-29 | 477.43 |
| 2004-07-30 | 477.52 |
| 2004-08-02 | 481.28 |
| 2004-08-03 | 484.52 |
| 2004-08-04 | 477.83 |
| 2004-08-05 | 480.84 |
| 2004-08-06 | 491.65 |
| 2004-08-09 | 491.19 |
| 2004-08-10 | 497.11 |
| 2004-08-11 | 490.69 |
| 2004-08-12 | 489.60 |
| 2004-08-13 | 491.70 |
| 2004-08-16 | 492.72 |
| 2004-08-17 | 500.66 |
| 2004-08-18 | 495.25 |
| 2004-08-19 | 497.72 |
| 2004-08-20 | 492.71 |
| 2004-08-23 | 488.54 |
| 2004-08-24 | 480.01 |
| 2004-08-25 | 479.83 |
| 2004-08-26 | 480.19 |
| 2004-08-27 | 482.75 |
| 2004-08-30 | 486.04 |
| 2004-08-31 | 489.28 |
| 2004-09-01 | 489.73 |
| 2004-09-02 | 492.08 |
| 2004-09-03 | 490.12 |
| 2004-09-06 | . |
| 2004-09-07 | 495.65 |
| 2004-09-08 | 499.28 |
| 2004-09-09 | 499.05 |
| 2004-09-10 | 508.27 |
| 2004-09-13 | 503.56 |
| 2004-09-14 | 494.55 |
| 2004-09-15 | 484.77 |
| 2004-09-16 | 485.15 |
| 2004-09-17 | 486.11 |
| 2004-09-20 | 486.59 |
| 2004-09-21 | 495.77 |
| 2004-09-22 | 489.68 |
| 2004-09-23 | 501.13 |
| 2004-09-24 | 498.73 |
| 2004-09-27 | 499.50 |
| 2004-09-28 | 501.71 |
| 2004-09-29 | 507.54 |
| 2004-09-30 | 516.07 |
| 2004-10-01 | 520.57 |
| 2004-10-04 | 517.28 |
| 2004-10-05 | 512.22 |
| 2004-10-06 | 514.17 |
| 2004-10-07 | 506.78 |
| 2004-10-08 | 508.90 |
| 2004-10-11 | 500.87 |
| 2004-10-12 | 495.89 |
| 2004-10-13 | 497.99 |
| 2004-10-14 | 503.78 |
| 2004-10-15 | 506.83 |
| 2004-10-18 | 506.22 |
| 2004-10-19 | 512.05 |
| 2004-10-20 | 507.98 |
| 2004-10-21 | 509.28 |
| 2004-10-22 | 512.21 |
| 2004-10-25 | 509.01 |
| 2004-10-26 | 505.74 |
| 2004-10-27 | 506.88 |
| 2004-10-28 | 510.09 |
| 2004-10-29 | 507.69 |
| 2004-11-01 | 513.86 |
| 2004-11-02 | 518.88 |
| 2004-11-03 | 514.39 |
| 2004-11-04 | 512.77 |
| 2004-11-05 | 518.28 |
| 2004-11-08 | 517.32 |
| 2004-11-09 | 518.49 |
| 2004-11-10 | 521.29 |
| 2004-11-11 | 527.45 |
| 2004-11-12 | 525.60 |
| 2004-11-15 | 525.14 |
| 2004-11-16 | 523.93 |
| 2004-11-17 | 527.01 |
| 2004-11-18 | 526.54 |
| 2004-11-19 | 528.97 |
| 2004-11-22 | 523.40 |
| 2004-11-23 | 528.81 |
| 2004-11-24 | 537.47 |
| 2004-11-25 | . |
| 2004-11-26 | 534.01 |
| 2004-11-29 | 537.31 |
| 2004-11-30 | 535.94 |
| 2004-12-01 | 539.08 |
| 2004-12-02 | 541.47 |
| 2004-12-03 | 541.35 |
| 2004-12-06 | 541.64 |
| 2004-12-07 | 541.17 |
| 2004-12-08 | 528.76 |
| 2004-12-09 | 521.70 |
| 2004-12-10 | 520.48 |
| 2004-12-13 | 530.11 |
| 2004-12-14 | 530.61 |
| 2004-12-15 | 538.69 |
| 2004-12-16 | 533.96 |
| 2004-12-17 | 531.30 |
| 2004-12-20 | 542.33 |
| 2004-12-21 | 545.66 |
| 2004-12-22 | 554.01 |
| 2004-12-23 | 560.04 |
| 2004-12-24 | . |
| 2004-12-27 | 568.43 |
| 2004-12-28 | 563.09 |
| 2004-12-29 | 560.76 |
| 2004-12-30 | 566.53 |
| 2004-12-31 | 565.02 |
| 2005-01-03 | 569.64 |
| 2005-01-04 | 561.15 |
| 2005-01-05 | 555.74 |
| 2005-01-06 | 552.79 |
| 2005-01-07 | 547.07 |
| 2005-01-10 | 551.78 |
| 2005-01-11 | 551.89 |
| 2005-01-12 | 553.88 |
| 2005-01-13 | 551.02 |
| 2005-01-14 | 548.82 |
| 2005-01-17 | . |
| 2005-01-18 | 545.72 |
| 2005-01-19 | 546.58 |
| 2005-01-20 | 538.77 |
| 2005-01-21 | 541.52 |
| 2005-01-24 | 540.73 |
| 2005-01-25 | 542.84 |
| 2005-01-26 | 550.14 |
| 2005-01-27 | 544.80 |
#2005-01-28| 546.00
#2005-01-31| 545.33
#2005-02-01| 549.40
#2005-02-02| 553.28
#2005-02-03| 545.71
#2005-02-04| 553.77
#2005-02-07| 556.25
#2005-02-08| 553.32
#2005-02-09| 552.89
#2005-02-10| 559.25
#2005-02-11| 564.63
#2005-02-14| 568.85
#2005-02-15| 569.68
#2005-02-16| 566.13
#2005-02-17| 569.42
#2005-02-18| 569.16
#2005-02-21| .
#2005-02-22| 571.48
#2005-02-23| 570.96
#2005-02-24| 572.31
#2005-02-25| 572.52
#2005-02-28| 580.32
#2005-03-01| 582.58
#2005-03-02| 583.90
#2005-03-03| 589.38
#2005-03-04| 596.64
#2005-03-07| 595.44
#2005-03-08| 596.92
#2005-03-09| 596.47
#2005-03-10| 592.21
#2005-03-11| 593.91
#2005-03-14| 595.73
#2005-03-15| 605.80
#2005-03-16| 608.60
#2005-03-17| 607.85
#2005-03-18| 592.70
#2005-03-21| 584.78
#2005-03-22| 583.93
#2005-03-23| 571.65
#2005-03-24| 569.61
#2005-03-25| .
#2005-03-28| 565.61
#2005-03-29| 571.23
#2005-03-30| 569.53
#2005-03-31| 577.19
#2005-04-01| 580.70
#2005-04-04| 568.91
#2005-04-05| 578.28
#2005-04-06| 580.09
#2005-04-07| 590.19
#2005-04-08| 591.24
#2005-04-11| 591.51
#2005-04-12| 588.55
#2005-04-13| 588.23
#2005-04-14| 583.98
#2005-04-15| 579.46
#2005-04-18| 583.68
#2005-04-19| 588.67
#2005-04-20| 585.30
#2005-04-21| 588.57
#2005-04-22| 587.30
#2005-04-25| 586.43
#2005-04-26| 584.32
#2005-04-27| 574.98
#2005-04-28| 566.58
#2005-04-29| 563.36
#2005-05-02| 563.13
#2005-05-03| 570.94
#2005-05-04| 573.22
#2005-05-05| 572.49
#2005-05-06| 575.90
#2005-05-09| 575.40
#2005-05-10| 582.78
#2005-05-11| 585.77
#2005-05-12| 580.31
#2005-05-13| 575.91
#2005-05-16| 574.77
#2005-05-17| 578.34
#2005-05-18| 587.84
#2005-05-19| 586.69
#2005-05-20| 585.85
#2005-05-23| 592.88
#2005-05-24| 595.67
#2005-05-25| 595.99
#2005-05-26| 602.29
#2005-05-27| 603.17
#2005-05-30| .
#2005-05-31| 595.91
#2005-06-01| 592.71
#2005-06-02| 596.96
#2005-06-03| 598.21
#2005-06-06| 595.52
#2005-06-07| 601.60
#2005-06-08| 610.85
#2005-06-09| 602.54
#2005-06-10| 603.12
#2005-06-13| 604.06
#2005-06-14| 606.90
#2005-06-15| 609.29
#2005-06-16| 615.14
#2005-06-17| 627.05
#2005-06-20| 619.09
#2005-06-21| 621.43
#2005-06-22| 618.14
#2005-06-23| 613.75
#2005-06-24| 611.27
#2005-06-27| 605.12
#2005-06-28| 603.37
#2005-06-29| 604.91
#2005-06-30| 609.24
#2005-07-01| 600.13
#2005-07-04| .
#2005-07-05| 603.22
#2005-07-06| 602.00
#2005-07-07| 598.80
#2005-07-08| 607.36
#2005-07-11| 619.58
#2005-07-12| 624.72
#2005-07-13| 613.73
#2005-07-14| 617.47
#2005-07-15| 616.35
#2005-07-18| 617.10
#2005-07-19| 615.62
#2005-07-20| 610.92
#2005-07-21| 616.96
#2005-07-22| 618.42
#2005-07-25| 620.90
#2005-07-26| 620.72
#2005-07-27| 627.28
#2005-07-28| 634.05
#2005-07-29| 639.88
#2005-08-01| 646.35
#2005-08-02| 649.15
#2005-08-03| 656.47
#2005-08-04| 657.42
#2005-08-05| 656.78
#2005-08-08| 659.50
#2005-08-09| 657.26
#2005-08-10| 655.55
#2005-08-11| 661.83
#2005-08-12| 663.22
#2005-08-15| 661.16
#2005-08-16| 663.44
#2005-08-17| 696.72
#2005-08-18| 688.35
#2005-08-19| 690.29
#2005-08-22| 690.50
#2005-08-23| 692.06
#2005-08-24| 693.57
#2005-08-25| 690.57
#2005-08-26| 692.32
#2005-08-29| 687.74
#2005-08-30| 695.73
#2005-08-31| 709.66
#2005-09-01| 717.80
#2005-09-02| 724.56
#2005-09-05| .
#2005-09-06| 731.06
#2005-09-07| 724.37
#2005-09-08| 721.80
#2005-09-09| 725.50
#2005-09-12| 718.69
#2005-09-13| 716.36
#2005-09-14| 717.41
#2005-09-15| 724.06
#2005-09-16| 729.39
#2005-09-19| 723.67
#2005-09-20| 726.41
#2005-09-21| 729.56
#2005-09-22| 725.57
#2005-09-23| 718.90
#2005-09-26| 718.32
#2005-09-27| 720.22
#2005-09-28| 720.01
#2005-09-29| 726.88
#2005-09-30| 733.85
#2005-10-03| 720.05
#2005-10-04| 723.17
#2005-10-05| 737.52
#2005-10-06| 732.18
#2005-10-07| 726.60
#2005-10-10| 728.70
#2005-10-11| 729.74
#2005-10-12| 730.51
#2005-10-13| 704.21
#2005-10-14| 704.14
#2005-10-17| 708.11
#2005-10-18| 695.76
#2005-10-19| 682.88
#2005-10-20| 684.06
#2005-10-21| 671.89
#2005-10-24| 687.67
#2005-10-25| 695.36
#2005-10-26| 694.60
#2005-10-27| 686.22
#2005-10-28| 682.99
#2005-10-31| 687.40
#2005-11-01| 680.81
#2005-11-02| 687.13
#2005-11-03| 692.53
#2005-11-04| 684.61
#2005-11-07| 686.39
#2005-11-08| 681.58
#2005-11-09| 673.99
#2005-11-10| 671.48
#2005-11-11| 674.35
#2005-11-14| 678.67
#2005-11-15| 678.00
#2005-11-16| 666.65
#2005-11-17| 671.64
#2005-11-18| 670.53
#2005-11-21| 677.43
#2005-11-22| 673.31
#2005-11-23| 674.18
#2005-11-24| .
#2005-11-25| 635.67
#2005-11-28| 624.71
#2005-11-29| 620.20
#2005-11-30| 622.16
#2005-12-01| 631.29
#2005-12-02| 634.02
#2005-12-05| 633.17
#2005-12-06| 637.50
#2005-12-07| 636.72
#2005-12-08| 637.74
#2005-12-09| 636.97
#2005-12-12| 645.70
#2005-12-13| 642.49
#2005-12-14| 646.29
#2005-12-15| 637.97
#2005-12-16| 640.42
#2005-12-19| 640.79
#2005-12-20| 646.57
#2005-12-21| 647.93
#2005-12-22| 657.42
#2005-12-23| 669.51
#2005-12-26| .
#2005-12-27| 676.87
#2005-12-28| 675.51
#2005-12-29| 675.35
#2005-12-30| 673.51
#2006-01-02| .
#2006-01-03| 701.19
#2006-01-04| 714.49
#2006-01-05| 701.55
#2006-01-06| 702.60
#2006-01-09| 698.19
#2006-01-10| 697.60
#2006-01-11| 695.52
#2006-01-12| 696.22
#2006-01-13| 693.38
#2006-01-16| .
#2006-01-17| 693.15
#2006-01-18| 693.05
#2006-01-19| 699.43
#2006-01-20| 700.01
#2006-01-23| 701.60
#2006-01-24| 709.59
#2006-01-25| 721.40
#2006-01-26| 730.40
#2006-01-27| 730.90
#2006-01-30| 730.22
#2006-01-31| 733.50
#2006-02-01| 747.35
#2006-02-02| 749.34
#2006-02-03| 742.09
#2006-02-06| 742.95
#2006-02-07| 730.54
#2006-02-08| 732.16
#2006-02-09| 741.61
#2006-02-10| 736.01
#2006-02-13| 739.96
#2006-02-14| 742.63
#2006-02-15| 740.51
#2006-02-16| 748.16
#2006-02-17| 754.56
#2006-02-20| .
#2006-02-21| 753.10
#2006-02-22| 751.30
#2006-02-23| 762.02
#2006-02-24| 756.78
#2006-02-27| 755.45
#2006-02-28| 748.77
#2006-03-01| 757.05
#2006-03-02| 760.89
#2006-03-03| 765.20
#2006-03-06| 768.49
#2006-03-07| 752.24
#2006-03-08| 750.63
#2006-03-09| 746.00
#2006-03-10| 744.74
#2006-03-13| 759.22
#2006-03-14| 764.87
#2006-03-15| 771.08
#2006-03-16| 772.30
#2006-03-17| 770.80
#2006-03-20| 780.58
#2006-03-21| 772.48
#2006-03-22| 778.00
#2006-03-23| 770.62
#2006-03-24| 767.07
#2006-03-27| 767.89
#2006-03-28| 778.75
#2006-03-29| 781.17
#2006-03-30| 806.75
#2006-03-31| 805.97
#2006-04-03| 812.18
#2006-04-04| 818.57
#2006-04-05| 826.55
#2006-04-06| 827.74
#2006-04-07| 820.77
#2006-04-10| 815.50
#2006-04-11| 815.52
#2006-04-12| 802.92
#2006-04-13| 801.44
#2006-04-14| .
#2006-04-17| 814.19
#2006-04-18| 823.44
#2006-04-19| 829.30
#2006-04-20| 839.45
#2006-04-21| 854.59
#2006-04-24| 858.49
#2006-04-25| 863.83
#2006-04-26| 881.84
#2006-04-27| 880.28
#2006-04-28| 893.06
#2006-05-01| 898.07
#2006-05-02| 912.53
#2006-05-03| 909.07
#2006-05-04| 931.94
#2006-05-05| 934.68
#2006-05-08| 943.79
#2006-05-09| 935.37
#2006-05-10| 942.58
#2006-05-11| 956.13
#2006-05-12| 961.16
#2006-05-15| 907.80
#2006-05-16| 905.01
#2006-05-17| 870.37
#2006-05-18| 847.41
#2006-05-19| 857.39
#2006-05-22| 815.63
#2006-05-23| 855.82
#2006-05-24| 834.54
#2006-05-25| 835.65
#2006-05-26| 852.18
#2006-05-29| .
#2006-05-30| 863.38
#2006-05-31| 866.81
#2006-06-01| 862.91
#2006-06-02| 876.28
#2006-06-05| 877.01
#2006-06-06| 844.99
#2006-06-07| 835.18
#2006-06-08| 790.51
#2006-06-09| 801.73
#2006-06-12| 790.42
#2006-06-13| 753.09
#2006-06-14| 757.43
#2006-06-15| 798.33
#2006-06-16| 792.34
#2006-06-19| 798.73
#2006-06-20| 791.44
#2006-06-21| 798.36
#2006-06-22| 797.25
#2006-06-23| 800.91
#2006-06-26| 810.22
#2006-06-27| 807.19
#2006-06-28| 800.61
#2006-06-29| 815.70
#2006-06-30| 849.59
#2006-07-03| 861.39
#2006-07-04| .
#2006-07-05| 861.00
#2006-07-06| 870.56
#2006-07-07| 872.45
#2006-07-10| 865.04
#2006-07-11| 857.96
#2006-07-12| 854.70
#2006-07-13| 837.25
#2006-07-14| 823.61
#2006-07-17| 803.07
#2006-07-18| 799.02
#2006-07-19| 817.29
#2006-07-20| 832.06
#2006-07-21| 829.35
#2006-07-24| 839.68
#2006-07-25| 840.80
#2006-07-26| 842.00
#2006-07-27| 859.23
#2006-07-28| 861.19
#2006-07-31| 859.75
#2006-08-01| 859.21
#2006-08-02| 879.35
#2006-08-03| 880.54
#2006-08-04| 897.91
#2006-08-07| 886.18
#2006-08-08| 879.68
#2006-08-09| 886.53
#2006-08-10| 872.34
#2006-08-11| 873.41
#2006-08-14| 887.01
#2006-08-15| 896.75
#2006-08-16| 908.55
#2006-08-17| 916.39
#2006-08-18| 917.19
#2006-08-21| 917.06
#2006-08-22| 910.27
#2006-08-23| 903.84
#2006-08-24| 887.40
#2006-08-25| 885.72
#2006-08-28| 890.91
#2006-08-29| 885.92
#2006-08-30| 898.31
#2006-08-31| 898.56
#2006-09-01| 903.49
#2006-09-04| .
#2006-09-05| 904.58
#2006-09-06| 902.56
#2006-09-07| 890.64
#2006-09-08| 889.91
#2006-09-11| 884.74
#2006-09-12| 885.68
#2006-09-13| 895.95
#2006-09-14| 906.38
#2006-09-15| 902.50
#2006-09-18| 907.65
#2006-09-19| 906.75
#2006-09-20| 908.27
#2006-09-21| 914.81
#2006-09-22| 912.83
#2006-09-25| 907.51
#2006-09-26| 911.89
#2006-09-27| 917.71
#2006-09-28| 917.57
#2006-09-29| 923.08
#2006-10-02| 919.32
#2006-10-03| 917.07
#2006-10-04| 914.20
#2006-10-05| 922.81
#2006-10-06| 908.42
#2006-10-09| 911.15
#2006-10-10| 910.60
#2006-10-11| 909.22
#2006-10-12| 910.96
#2006-10-13| 909.00
#2006-10-16| 918.71
#2006-10-17| 917.46
#2006-10-18| 924.12
#2006-10-19| 933.83
#2006-10-20| 937.43
#2006-10-23| 935.78
#2006-10-24| 939.40
#2006-10-25| 952.69
#2006-10-26| 955.99
#2006-10-27| 954.92
#2006-10-30| 948.99
#2006-10-31| 956.35
#2006-11-01| 958.30
#2006-11-02| 954.96
#2006-11-03| 953.45
#2006-11-06| 959.23
#2006-11-07| 969.88
#2006-11-08| 961.51
#2006-11-09| 968.05
#2006-11-10| 974.05
#2006-11-13| 973.03
#2006-11-14| 977.68
#2006-11-15| 978.64
#2006-11-16| 977.75
#2006-11-17| 971.39
#2006-11-20| 974.32
#2006-11-21| 976.97
#2006-11-22|1020.28
#2006-11-23| .
#2006-11-24|1036.09
#2006-11-27|1027.64
#2006-11-28|1022.66
#2006-11-29|1040.04
#2006-11-30|1050.88
#2006-12-01|1060.69
#2006-12-04|1068.94
#2006-12-05|1076.32
#2006-12-06|1076.72
#2006-12-07|1077.04
#2006-12-08|1080.31
#2006-12-11|1085.45
#2006-12-12|1100.37
#2006-12-13|1097.43
#2006-12-14|1097.74
#2006-12-15|1089.40
#2006-12-18|1094.19
#2006-12-19|1088.16
#2006-12-20|1092.00
#2006-12-21|1089.91
#2006-12-22|1088.55
#2006-12-25| .
#2006-12-26|1086.75
#2006-12-27|1094.69
#2006-12-28|1104.06
#2006-12-29|1107.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1128.79
#2007-01-04|1108.02
#2007-01-05|1099.99
#2007-01-08|1099.18
#2007-01-09|1106.83
#2007-01-10|1100.28
#2007-01-11|1103.11
#2007-01-12|1108.72
#2007-01-15| .
#2007-01-16|1110.91
#2007-01-17|1112.34
#2007-01-18|1111.90
#2007-01-19|1109.02
#2007-01-22|1130.88
#2007-01-23|1141.32
#2007-01-24|1148.71
#2007-01-25|1139.19
#2007-01-26|1120.53
#2007-01-29|1125.03
#2007-01-30|1125.68
#2007-01-31|1135.00
#2007-02-01|1151.62
#2007-02-02|1163.92
#2007-02-05|1161.80
#2007-02-06|1164.99
#2007-02-07|1180.22
#2007-02-08|1174.76
#2007-02-09|1201.14
#2007-02-12|1184.42
#2007-02-13|1186.66
#2007-02-14|1209.21
#2007-02-15|1212.16
#2007-02-16|1215.54
#2007-02-19| .
#2007-02-20|1203.89
#2007-02-21|1190.75
#2007-02-22|1192.71
#2007-02-23|1193.20
#2007-02-26|1193.80
#2007-02-27|1161.92
#2007-02-28|1151.25
#2007-03-01|1138.21
#2007-03-02|1154.56
#2007-03-05|1117.03
#2007-03-06|1129.54
#2007-03-07|1135.48
#2007-03-08|1154.50
#2007-03-09|1159.33
#2007-03-12|1171.95
#2007-03-13|1169.15
#2007-03-14|1144.59
#2007-03-15|1160.13
#2007-03-16|1169.81
#2007-03-19|1193.02
#2007-03-20|1193.62
#2007-03-21|1205.44
#2007-03-22|1223.06
#2007-03-23|1215.38
#2007-03-26|1211.49
#2007-03-27|1202.81
#2007-03-28|1193.19
#2007-03-29|1214.41
#2007-03-30|1226.28
#2007-04-02|1228.53
#2007-04-03|1237.21
#2007-04-04|1246.23
#2007-04-05|1251.95
#2007-04-06| .
#2007-04-09|1245.34
#2007-04-10|1264.11
#2007-04-11|1250.12
#2007-04-12|1245.13
#2007-04-13|1244.06
#2007-04-16|1258.13
#2007-04-17|1267.73
#2007-04-18|1268.65
#2007-04-19|1266.27
#2007-04-20|1280.73
#2007-04-23|1282.60
#2007-04-24|1275.03
#2007-04-25|1296.62
#2007-04-26|1292.91
#2007-04-27|1295.21
#2007-04-30|1310.05
#2007-05-01|1299.90
#2007-05-02|1303.25
#2007-05-03|1298.32
#2007-05-04|1300.40
#2007-05-07|1316.45
#2007-05-08|1305.19
#2007-05-09|1314.80
#2007-05-10|1312.65
#2007-05-11|1309.28
#2007-05-14|1310.81
#2007-05-15|1322.65
#2007-05-16|1320.44
#2007-05-17|1312.48
#2007-05-18|1318.52
#2007-05-21|1319.81
#2007-05-22|1333.20
#2007-05-23|1342.44
#2007-05-24|1330.99
#2007-05-25|1333.10
#2007-05-28| .
#2007-05-29|1337.32
#2007-05-30|1317.52
#2007-05-31|1335.12
#2007-06-01|1327.19
#2007-06-04|1329.51
#2007-06-05|1333.36
#2007-06-06|1311.02
#2007-06-07|1274.09
#2007-06-08|1258.95
#2007-06-11|1282.15
#2007-06-12|1269.01
#2007-06-13|1286.84
#2007-06-14|1303.04
#2007-06-15|1315.98
#2007-06-18|1313.87
#2007-06-19|1311.51
#2007-06-20|1314.48
#2007-06-21|1307.43
#2007-06-22|1306.33
#2007-06-25|1302.76
#2007-06-26|1301.68
#2007-06-27|1294.79
#2007-06-28|1308.09
#2007-06-29|1328.03
#2007-07-02|1345.55
#2007-07-03|1356.03
#2007-07-04| .
#2007-07-05|1372.75
#2007-07-06|1373.95
#2007-07-09|1383.99
#2007-07-10|1394.64
#2007-07-11|1400.55
#2007-07-12|1406.30
#2007-07-13|1407.71
#2007-07-16|1422.04
#2007-07-17|1423.00
#2007-07-18|1431.52
#2007-07-19|1440.14
#2007-07-20|1442.40
#2007-07-23|1443.99
#2007-07-24|1444.13
#2007-07-25|1419.76
#2007-07-26|1406.48
#2007-07-27|1381.28
#2007-07-30|1391.74
#2007-07-31|1412.62
#2007-08-01|1390.24
#2007-08-02|1401.61
#2007-08-03|1400.74
#2007-08-06|1378.24
#2007-08-07|1388.34
#2007-08-08|1432.28
#2007-08-09|1396.95
#2007-08-10|1371.39
#2007-08-13|1375.01
#2007-08-14|1364.11
#2007-08-15|1324.47
#2007-08-16|1266.55
#2007-08-17|1305.09
#2007-08-20|1324.64
#2007-08-21|1321.56
#2007-08-22|1348.65
#2007-08-23|1349.39
#2007-08-24|1367.07
#2007-08-27|1375.10
#2007-08-28|1351.96
#2007-08-29|1356.92
#2007-08-30|1358.97
#2007-08-31|1383.21
#2007-09-03| .
#2007-09-04|1396.57
#2007-09-05|1379.01
#2007-09-06|1382.14
#2007-09-07|1359.57
#2007-09-10|1335.90
#2007-09-11|1373.26
#2007-09-12|1369.97
#2007-09-13|1373.21
#2007-09-14|1362.27
#2007-09-17|1337.64
#2007-09-18|1353.75
#2007-09-19|1404.07
#2007-09-20|1409.85
#2007-09-21|1416.45
#2007-09-24|1412.12
#2007-09-25|1403.46
#2007-09-26|1414.67
#2007-09-27|1424.73
#2007-09-28|1426.38
#2007-10-01|1439.80
#2007-10-02|1441.91
#2007-10-03|1442.84
#2007-10-04|1448.23
#2007-10-05|1460.06
#2007-10-08|1461.50
#2007-10-09|1468.52
#2007-10-10|1475.50
#2007-10-11|1491.30
#2007-10-12|1469.36
#2007-10-15|1465.71
#2007-10-16|1442.75
#2007-10-17|1459.39
#2007-10-18|1446.98
#2007-10-19|1438.75
#2007-10-22|1402.08
#2007-10-23|1437.84
#2007-10-24|1417.94
#2007-10-25|1442.50
#2007-10-26|1445.81
#2007-10-29|1459.22
#2007-10-30|1449.52
#2007-10-31|1456.31
#2007-11-01|1437.05
#2007-11-02|1427.96
#2007-11-05|1422.08
#2007-11-06|1436.04
#2007-11-07|1440.02
#2007-11-08|1425.30
#2007-11-09|1400.31
#2007-11-12|1371.45
#2007-11-13|1360.14
#2007-11-14|1372.21
#2007-11-15|1346.38
#2007-11-16|1329.32
#2007-11-19|1292.41
#2007-11-20|1315.98
#2007-11-21|1272.40
#2007-11-22| .
#2007-11-23|1309.71
#2007-11-26|1326.08
#2007-11-27|1315.41
#2007-11-28|1346.33
#2007-11-29|1348.81
#2007-11-30|1359.58
#2007-12-03|1355.69
#2007-12-04|1343.14
#2007-12-05|1361.31
#2007-12-06|1361.71
#2007-12-07|1380.71
#2007-12-10|1396.07
#2007-12-11|1385.64
#2007-12-12|1404.00
#2007-12-13|1373.53
#2007-12-14|1352.94
#2007-12-17|1313.46
#2007-12-18|1312.63
#2007-12-19|1304.31
#2007-12-20|1305.10
#2007-12-21|1315.80
#2007-12-24|1318.89
#2007-12-25| .
#2007-12-26|1328.19
#2007-12-27|1334.53
#2007-12-28|1354.87
#2007-12-31|1347.30
#2008-01-01| .
#2008-01-02|1352.27
#2008-01-03|1337.99
#2008-01-04|1309.66
#2008-01-07|1272.35
#2008-01-08|1289.32
#2008-01-09|1257.12
#2008-01-10|1228.57
#2008-01-11|1230.51
#2008-01-14|1249.41
#2008-01-15|1204.91
#2008-01-16|1168.22
#2008-01-17|1162.98
#2008-01-18|1163.46
#2008-01-21| .
#2008-01-22|1123.44
#2008-01-23|1108.20
#2008-01-24|1152.52
#2008-01-25|1157.61
#2008-01-28|1145.03
#2008-01-29|1160.37
#2008-01-30|1147.64
#2008-01-31|1139.20
#2008-02-01|1170.58
#2008-02-04|1191.41
#2008-02-05|1148.18
#2008-02-06|1142.98
#2008-02-07|1112.93
#2008-02-08|1115.21
#2008-02-11|1109.61
#2008-02-12|1146.45
#2008-02-13|1157.89
#2008-02-14|1183.31
#2008-02-15|1177.02
#2008-02-18| .
#2008-02-19|1217.60
#2008-02-20|1190.35
#2008-02-21|1205.03
#2008-02-22|1187.13
#2008-02-25|1209.97
#2008-02-26|1222.57
#2008-02-27|1247.39
#2008-02-28|1237.83
#2008-02-29|1226.41
#2008-03-03|1208.30
#2008-03-04|1203.79
#2008-03-05|1228.58
#2008-03-06|1227.63
#2008-03-07|1212.62
#2008-03-10|1177.97
#2008-03-11|1181.98
#2008-03-12|1207.68
#2008-03-13|1182.55
#2008-03-14|1182.74
#2008-03-17|1162.50
#2008-03-18|1187.26
#2008-03-19|1161.75
#2008-03-20|1144.93
#2008-03-21| .
#2008-03-24|1143.30
#2008-03-25|1198.90
#2008-03-26|1212.91
#2008-03-27|1235.57
#2008-03-28|1241.98
#2008-03-31|1255.67
#2008-04-01|1253.77
#2008-04-02|1245.18
#2008-04-03|1228.92
#2008-04-04|1243.78
#2008-04-07|1259.61
#2008-04-08|1248.67
#2008-04-09|1249.58
#2008-04-10|1252.96
#2008-04-11|1236.73
#2008-04-14|1228.10
#2008-04-15|1226.85
#2008-04-16|1265.19
#2008-04-17|1250.91
#2008-04-18|1237.29
#2008-04-21|1249.62
#2008-04-22|1255.89
#2008-04-23|1264.26
#2008-04-24|1255.71
#2008-04-25|1267.20
#2008-04-28|1279.49
#2008-04-29|1274.73
#2008-04-30|1299.41
#2008-05-01|1289.58
#2008-05-02|1318.24
#2008-05-05|1329.95
#2008-05-06|1325.99
#2008-05-07|1323.31
#2008-05-08|1325.11
#2008-05-09|1314.52
#2008-05-12|1320.30
#2008-05-13|1319.16
#2008-05-14|1327.34
#2008-05-15|1345.89
#2008-05-16|1382.53
#2008-05-19|1397.33
#2008-05-20|1369.31
#2008-05-21|1361.21
#2008-05-22|1357.57
#2008-05-23|1354.47
#2008-05-26| .
#2008-05-27|1331.62
#2008-05-28|1338.95
#2008-05-29|1339.64
#2008-05-30|1360.22
#2008-06-02|1346.08
#2008-06-03|1342.52
#2008-06-04|1326.36
#2008-06-05|1333.89
#2008-06-06|1324.72
#2008-06-09|1312.95
#2008-06-10|1289.20
#2008-06-11|1274.46
#2008-06-12|1268.09
#2008-06-13|1264.66
#2008-06-16|1284.83
#2008-06-17|1318.38
#2008-06-18|1290.62
#2008-06-19|1285.73
#2008-06-20|1273.28
#2008-06-23|1261.30
#2008-06-24|1242.97
#2008-06-25|1264.24
#2008-06-26|1248.09
#2008-06-27|1255.74
#2008-06-30|1241.73
#2008-07-01|1204.09
#2008-07-02|1211.55
#2008-07-03|1186.65
#2008-07-04| .
#2008-07-07|1186.68
#2008-07-08|1159.69
#2008-07-09|1187.00
#2008-07-10|1184.78
#2008-07-11|1158.83
#2008-07-14|1153.19
#2008-07-15|1135.60
#2008-07-16|1133.22
#2008-07-17|1168.02
#2008-07-18|1183.03
#2008-07-21|1204.14
#2008-07-22|1203.76
#2008-07-23|1226.39
#2008-07-24|1208.27
#2008-07-25|1186.52
#2008-07-28|1181.86
#2008-07-29|1164.04
#2008-07-30|1183.74
#2008-07-31|1199.37
#2008-08-01|1163.86
#2008-08-04|1154.26
#2008-08-05|1166.24
#2008-08-06|1169.97
#2008-08-07|1163.37
#2008-08-08|1137.35
#2008-08-11|1157.89
#2008-08-12|1144.56
#2008-08-13|1134.51
#2008-08-14|1142.36
#2008-08-15|1128.72
#2008-08-18|1117.76
#2008-08-19|1102.86
#2008-08-20|1094.06
#2008-08-21|1086.59
#2008-08-22|1104.83
#2008-08-25|1093.09
#2008-08-26|1086.65
#2008-08-27|1091.28
#2008-08-28|1096.70
#2008-08-29|1102.71
#2008-09-01| .
#2008-09-02|1095.48
#2008-09-03|1075.46
#2008-09-04|1033.99
#2008-09-05|1007.97
#2008-09-08|1017.32
#2008-09-09|1002.85
#2008-09-10| 984.82
#2008-09-11| 968.79
#2008-09-12| 993.60
#2008-09-15| 966.27
#2008-09-16| 940.74
#2008-09-17| 942.56
#2008-09-18| 969.31
#2008-09-19|1024.51
#2008-09-22|1046.07
#2008-09-23|1010.32
#2008-09-24| 999.98
#2008-09-25|1001.65
#2008-09-26| 961.33
#2008-09-29| 918.65
#2008-09-30| 902.57
#2008-10-01| 885.10
#2008-10-02| 853.28
#2008-10-03| 868.02
#2008-10-06| 787.98
#2008-10-07| 786.40
#2008-10-08| 744.21
#2008-10-09| 765.78
#2008-10-10| 726.33
#2008-10-13| 757.83
#2008-10-14| 795.70
#2008-10-15| 754.64
#2008-10-16| 723.44
#2008-10-17| 723.87
#2008-10-20| 728.25
#2008-10-21| 729.77
#2008-10-22| 675.06
#2008-10-23| 652.94
#2008-10-24| 621.00
#2008-10-27| 581.56
#2008-10-28| 577.77
#2008-10-29| 639.57
#2008-10-30| 660.71
#2008-10-31| 662.06
#2008-11-03| 682.90
#2008-11-04| 744.10
#2008-11-05| 718.35
#2008-11-06| 659.37
#2008-11-07| 674.20
#2008-11-10| 666.76
#2008-11-11| 632.36
#2008-11-12| 608.90
#2008-11-13| 604.60
#2008-11-14| 612.40
#2008-11-17| 603.11
#2008-11-18| 582.73
#2008-11-19| 557.81
#2008-11-20| 520.55
#2008-11-21| 521.09
#2008-11-24| 552.60
#2008-11-25| 577.90
#2008-11-26| 578.33
#2008-11-27| .
#2008-11-28| 604.57
#2008-12-01| 570.96
#2008-12-02| 567.63
#2008-12-03| 556.45
#2008-12-04| 567.44
#2008-12-05| 541.60
#2008-12-08| 584.40
#2008-12-09| 591.58
#2008-12-10| 595.87
#2008-12-11| 596.15
#2008-12-12| 599.11
#2008-12-15| 610.29
#2008-12-16| 613.11
#2008-12-17| 636.90
#2008-12-18| 642.23
#2008-12-19| 616.18
#2008-12-22| 615.75
#2008-12-23| 618.02
#2008-12-24| 620.20
#2008-12-25| .
#2008-12-26| 623.14
#2008-12-29| 641.10
#2008-12-30| 658.34
#2008-12-31| 647.81
#2009-01-01| .
#2009-01-02| 638.37
#2009-01-05| 645.56
#2009-01-06| 633.12
#2009-01-07| 633.07
#2009-01-08| 642.17
#2009-01-09| 628.24
#2009-01-12| 618.71
#2009-01-13| 602.25
#2009-01-14| 579.18
#2009-01-15| 571.27
#2009-01-16| 590.35
#2009-01-19| .
#2009-01-20| 555.33
#2009-01-21| 566.11
#2009-01-22| 575.33
#2009-01-23| 566.02
#2009-01-26| 591.89
#2009-01-27| 580.10
#2009-01-28| 591.69
#2009-01-29| 586.34
#2009-01-30| 579.41
#2009-02-02| 561.52
#2009-02-03| 571.68
#2009-02-04| 578.38
#2009-02-05| 578.42
#2009-02-06| 585.27
#2009-02-09| 591.75
#2009-02-10| 582.70
#2009-02-11| 579.16
#2009-02-12| 571.54
#2009-02-13| 583.65
#2009-02-16| .
#2009-02-17| 559.10
#2009-02-18| 550.83
#2009-02-19| 556.65
#2009-02-20| 539.68
#2009-02-23| 544.43
#2009-02-24| 529.59
#2009-02-25| 522.93
#2009-02-26| 523.86
#2009-02-27| 512.84
#2009-03-02| 489.36
#2009-03-03| 475.14
#2009-03-04| 483.39
#2009-03-05| 465.99
#2009-03-06| 464.78
#2009-03-09| 460.05
#2009-03-10| 478.25
#2009-03-11| 494.79
#2009-03-12| 505.39
#2009-03-13| 510.92
#2009-03-16| 523.13
#2009-03-17| 528.36
#2009-03-18| 527.03
#2009-03-19| 555.54
#2009-03-20| 541.82
#2009-03-23| 545.01
#2009-03-24| 533.29
#2009-03-25| 533.90
#2009-03-26| 540.50
#2009-03-27| 530.70
#2009-03-30| 515.08
#2009-03-31| 532.20
#2009-04-01| 533.37
#2009-04-02| 559.73
#2009-04-03| 566.79
#2009-04-06| 576.46
#2009-04-07| 554.13
#2009-04-08| 557.81
#2009-04-09| 556.90
#2009-04-10| .
#2009-04-13| 561.65
#2009-04-14| 575.11
#2009-04-15| 568.24
#2009-04-16| 592.01
#2009-04-17| 602.98
#2009-04-20| 577.11
#2009-04-21| 574.01
#2009-04-22| 587.26
#2009-04-23| 585.44
#2009-04-24| 605.89
#2009-04-27| 593.29
#2009-04-28| 585.04
#2009-04-29| 600.48
#2009-04-30| 623.60
#2009-05-01| 626.71
#2009-05-04| 651.22
#2009-05-05| 649.26
#2009-05-06| 704.99
#2009-05-07| 740.07
#2009-05-08| 744.02
#2009-05-11| 761.36
#2009-05-12| 746.15
#2009-05-13| 724.25
#2009-05-14| 724.04
#2009-05-15| 744.85
#2009-05-18| 756.72
#2009-05-19| 777.37
#2009-05-20| 789.88
#2009-05-21| 789.01
#2009-05-22| 801.70
#2009-05-25| .
#2009-05-26| 781.28
#2009-05-27| 774.68
#2009-05-28| 761.65
#2009-05-29| 784.59
#2009-06-01| 784.69
#2009-06-02| 808.29
#2009-06-03| 785.92
#2009-06-04| 795.21
#2009-06-05| 785.12
#2009-06-08| 771.24
#2009-06-09| 782.99
#2009-06-10| 799.33
#2009-06-11| 813.84
#2009-06-12| 814.23
#2009-06-15| 789.28
#2009-06-16| 782.38
#2009-06-17| 757.10
#2009-06-18| 762.69
#2009-06-19| 772.10
#2009-06-22| 750.83
#2009-06-23| 738.25
#2009-06-24| 761.18
#2009-06-25| 745.95
#2009-06-26| 757.37
#2009-06-29| 779.01
#2009-06-30| 777.83
#2009-07-01| 790.76
#2009-07-02| 767.14
#2009-07-03| .
#2009-07-06| 749.58
#2009-07-07| 747.05
#2009-07-08| 734.06
#2009-07-09| 739.92
#2009-07-10| 733.27
#2009-07-13| 728.34
#2009-07-14| 742.28
#2009-07-15| 760.40
#2009-07-16| 772.79
#2009-07-17| 784.10
#2009-07-20| 797.99
#2009-07-21| 822.09
#2009-07-22| 828.98
#2009-07-23| 856.68
#2009-07-24| 844.61
#2009-07-27| 848.39
#2009-07-28| 853.06
#2009-07-29| 843.07
#2009-07-30| 856.81
#2009-07-31| 872.05
#2009-08-03| 916.94
#2009-08-04| 906.20
#2009-08-05| 918.21
#2009-08-06| 922.44
#2009-08-07| 910.89
#2009-08-10| 910.70
#2009-08-11| 898.11
#2009-08-12| 903.59
#2009-08-13| 929.14
#2009-08-14| 928.73
#2009-08-17| 893.70
#2009-08-18| 891.46
#2009-08-19| 896.51
#2009-08-20| 921.38
#2009-08-21| 942.76
#2009-08-24| 956.22
#2009-08-25| 965.04
#2009-08-26| 963.33
#2009-08-27| 958.49
#2009-08-28| 975.42
#2009-08-31| 970.83
#2009-09-01| 961.67
#2009-09-02| 921.62
#2009-09-03| 922.89
#2009-09-04| 939.92
#2009-09-07| .
#2009-09-08| 977.45
#2009-09-09| 986.03
#2009-09-10| 983.26
#2009-09-11| 989.21
#2009-09-14| 989.18
#2009-09-15| 973.65
#2009-09-16| 998.11
#2009-09-17|1008.79
#2009-09-18|1011.83
#2009-09-21|1002.32
#2009-09-22|1015.85
#2009-09-23|1016.04
#2009-09-24| 996.90
#2009-09-25| 997.96
#2009-09-28| 996.75
#2009-09-29| 980.37
#2009-09-30| 996.85
#2009-10-01| 986.59
#2009-10-02| 963.65
#2009-10-05| 974.12
#2009-10-06|1002.54
#2009-10-07| 983.18
#2009-10-08| 997.30
#2009-10-09| 998.61
#2009-10-12|1008.79
#2009-10-13| 995.39
#2009-10-14|1022.96
#2009-10-15|1023.01
#2009-10-16|1005.97
#2009-10-19|1018.03
#2009-10-20|1014.84
#2009-10-21|1020.68
#2009-10-22|1004.92
#2009-10-23|1007.84
#2009-10-26| 991.47
#2009-10-27| 969.64
#2009-10-28| 947.16
#2009-10-29| 962.95
#2009-10-30| 943.15
#2009-11-02| 946.05
#2009-11-03| 927.60
#2009-11-04| 951.10
#2009-11-05| 958.33
#2009-11-06| 957.73
#2009-11-09| 987.93
#2009-11-10| 978.10
#2009-11-11| 982.42
#2009-11-12| 982.92
#2009-11-13| 989.67
#2009-11-16|1016.52
#2009-11-17| 995.07
#2009-11-18|1021.13
#2009-11-19|1002.44
#2009-11-20|1006.04
#2009-11-23|1018.08
#2009-11-24|1009.13
#2009-11-25|1015.94
#2009-11-26| .
#2009-11-27| 996.96
#2009-11-30|1000.96
#2009-12-01|1021.76
#2009-12-02|1031.38
#2009-12-03|1031.95
#2009-12-04|1025.46
#2009-12-07|1034.45
#2009-12-08|1019.61
#2009-12-09|1016.40
#2009-12-10|1011.77
#2009-12-11|1014.25
#2009-12-14|1027.77
#2009-12-15|1022.89
#2009-12-16|1040.59
#2009-12-17|1032.43
#2009-12-18|1018.98
#2009-12-21|1012.89
#2009-12-22|1020.68
#2009-12-23|1033.73
#2009-12-24|1035.47
#2009-12-25| .
#2009-12-28|1040.06
#2009-12-29|1048.06
#2009-12-30|1043.41
#2009-12-31|1046.88
#2010-01-01| .
#2010-01-04|1085.14
#2010-01-05|1083.27
#2010-01-06|1073.08
#2010-01-07|1085.23
#2010-01-08|1079.09
#2010-01-11|1100.01
#2010-01-12|1088.15
#2010-01-13|1080.07
#2010-01-14|1089.59
#2010-01-15|1074.00
#2010-01-18| .
#2010-01-19|1064.88
#2010-01-20|1043.40
#2010-01-21|1024.25
#2010-01-22|1018.57
#2010-01-25|1020.80
#2010-01-26|1007.30
#2010-01-27|1004.39
#2010-01-28|1010.73
#2010-01-29|1015.30
#2010-02-01|1018.93
#2010-02-02|1032.18
#2010-02-03|1024.30
#2010-02-04| 995.43
#2010-02-05| 971.99
#2010-02-08| 957.84
#2010-02-09| 957.74
#2010-02-10| 946.72
#2010-02-11| 942.52
#2010-02-12| 937.46
#2010-02-15| .
#2010-02-16| 974.69
#2010-02-17| 970.55
#2010-02-18| 971.32
#2010-02-19| 961.02
#2010-02-22| 972.94
#2010-02-23| 958.44
#2010-02-24| 957.68
#2010-02-25| 949.26
#2010-02-26| 969.99
#2010-03-01| 980.99
#2010-03-02| 998.15
#2010-03-03|1016.78
#2010-03-04| 996.03
#2010-03-05|1013.84
#2010-03-08|1017.63
#2010-03-09|1007.51
#2010-03-10|1024.79
#2010-03-11|1027.87
#2010-03-12|1034.62
#2010-03-15|1023.62
#2010-03-16|1046.73
#2010-03-17|1041.27
#2010-03-18|1033.99
#2010-03-19|1024.66
#2010-03-22|1020.25
#2010-03-23|1034.31
#2010-03-24|1017.64
#2010-03-25|1027.71
#2010-03-26|1029.85
#2010-03-29|1031.66
#2010-03-30|1027.90
#2010-03-31|1041.52
#2010-04-01|1041.90
#2010-04-02| .
#2010-04-05|1039.39
#2010-04-06|1043.53
#2010-04-07|1051.65
#2010-04-08|1041.95
#2010-04-09|1065.24
#2010-04-12|1084.43
#2010-04-13|1078.43
#2010-04-14|1095.63
#2010-04-15|1094.64
#2010-04-16|1082.44
#2010-04-19|1070.60
#2010-04-20|1073.56
#2010-04-21|1076.74
#2010-04-22|1056.98
#2010-04-23|1080.99
#2010-04-26|1084.91
#2010-04-27|1074.96
#2010-04-28|1047.34
#2010-04-29|1081.91
#2010-04-30|1086.17
#2010-05-03|1071.39
#2010-05-04|1029.46
#2010-05-05| 986.52
#2010-05-06| 967.78
#2010-05-07| 928.33
#2010-05-10|1007.51
#2010-05-11| 979.66
#2010-05-12| 998.51
#2010-05-13| 989.79
#2010-05-14| 978.64
#2010-05-17| 961.12
#2010-05-18| 971.62
#2010-05-19| 945.26
#2010-05-20| 918.23
#2010-05-21| 935.09
#2010-05-24| 921.82
#2010-05-25| 881.48
#2010-05-26| 903.49
#2010-05-27| 926.80
#2010-05-28| 922.27
#2010-05-31| .
#2010-06-01| 915.70
#2010-06-02| 911.12
#2010-06-03| 927.63
#2010-06-04| 900.76
#2010-06-07| 891.28
#2010-06-08| 888.32
#2010-06-09| 914.13
#2010-06-10| 932.41
#2010-06-11| 934.77
#2010-06-14| 965.97
#2010-06-15| 970.26
#2010-06-16| 967.08
#2010-06-17| 965.63
#2010-06-18| 974.00
#2010-06-21| 979.33
#2010-06-22| 967.48
#2010-06-23| 953.40
#2010-06-24| 943.80
#2010-06-25| 929.21
#2010-06-28| 935.27
#2010-06-29| 898.56
#2010-06-30| 906.86
#2010-07-01| 903.18
#2010-07-02| 918.58
#2010-07-05| .
#2010-07-06| 956.12
#2010-07-07| 952.42
#2010-07-08| 963.37
#2010-07-09| 967.33
#2010-07-12| 957.34
#2010-07-13| 977.29
#2010-07-14| 988.76
#2010-07-15|1000.89
#2010-07-16| 994.09
#2010-07-19| 984.34
#2010-07-20| 975.39
#2010-07-21| 983.23
#2010-07-22|1000.63
#2010-07-23| 997.96
#2010-07-26|1014.74
#2010-07-27|1028.09
#2010-07-28|1026.67
#2010-07-29|1037.11
#2010-07-30|1034.75
#2010-08-02|1067.86
#2010-08-03|1074.74
#2010-08-04|1076.18
#2010-08-05|1066.36
#2010-08-06|1067.50
#2010-08-09|1077.42
#2010-08-10|1052.93
#2010-08-11|1016.28
#2010-08-12|1004.82
#2010-08-13| 990.75
#2010-08-16| 998.85
#2010-08-17|1019.39
#2010-08-18|1004.20
#2010-08-19| 994.23
#2010-08-20| 961.49
#2010-08-23| 958.60
#2010-08-24| 942.71
#2010-08-25| 933.51
#2010-08-26| 953.32
#2010-08-27| 944.35
#2010-08-30| 936.62
#2010-08-31| 939.04
#2010-09-01| 982.90
#2010-09-02| 981.99
#2010-09-03| 997.61
#2010-09-06| .
#2010-09-07| 982.07
#2010-09-08| 992.18
#2010-09-09| 997.46
#2010-09-10| 995.65
#2010-09-13|1014.40
#2010-09-14|1026.74
#2010-09-15|1021.30
#2010-09-16|1024.21
#2010-09-17|1022.85
#2010-09-20|1032.40
#2010-09-21|1048.62
#2010-09-22|1076.12
#2010-09-23|1062.42
#2010-09-24|1090.38
#2010-09-27|1084.62
#2010-09-28|1088.26
#2010-09-29|1093.79
#2010-09-30|1100.79
#2010-10-01|1096.32
#2010-10-04|1065.29
#2010-10-05|1086.44
#2010-10-06|1103.60
#2010-10-07|1106.65
#2010-10-08|1099.77
#2010-10-11|1113.43
#2010-10-12|1112.06
#2010-10-13|1152.01
#2010-10-14|1159.61
#2010-10-15|1145.85
#2010-10-18|1140.20
#2010-10-19|1131.94
#2010-10-20|1152.72
#2010-10-21|1169.34
#2010-10-22|1156.04
#2010-10-25|1168.52
#2010-10-26|1149.58
#2010-10-27|1138.96
#2010-10-28|1156.43
#2010-10-29|1141.34
#2010-11-01|1147.30
#2010-11-02|1154.88
#2010-11-03|1158.42
#2010-11-04|1204.48
#2010-11-05|1186.09
#2010-11-08|1182.53
#2010-11-09|1198.23
#2010-11-10|1177.10
#2010-11-11|1172.25
#2010-11-12|1179.60
#2010-11-15|1188.96
#2010-11-16|1158.64
#2010-11-17|1149.39
#2010-11-18|1189.69
#2010-11-19|1196.79
#2010-11-22|1203.94
#2010-11-23|1180.08
#2010-11-24|1175.15
#2010-11-25| .
#2010-11-26|1163.41
#2010-11-29|1142.34
#2010-11-30|1142.55
#2010-12-01|1178.20
#2010-12-02|1216.18
#2010-12-03|1236.66
#2010-12-06|1231.08
#2010-12-07|1249.44
#2010-12-08|1225.99
#2010-12-09|1208.49
#2010-12-10|1219.39
#2010-12-13|1244.94
#2010-12-14|1245.53
#2010-12-15|1237.15
#2010-12-16|1205.04
#2010-12-17|1217.19
#2010-12-20|1208.67
#2010-12-21|1213.99
#2010-12-22|1203.25
#2010-12-23|1205.53
#2010-12-24| .
#2010-12-27|1211.29
#2010-12-28|1218.04
#2010-12-29|1217.57
#2010-12-30|1245.02
#2010-12-31|1257.99
#2011-01-03|1262.75
#2011-01-04|1252.54
#2011-01-05|1221.36
#2011-01-06|1213.47
#2011-01-07|1203.47
#2011-01-10|1210.48
#2011-01-11|1232.47
#2011-01-12|1237.37
#2011-01-13|1241.07
#2011-01-14|1254.48
#2011-01-17| .
#2011-01-18|1253.68
#2011-01-19|1261.66
#2011-01-20|1228.69
#2011-01-21|1242.14
#2011-01-24|1247.02
#2011-01-25|1233.01
#2011-01-26|1242.28
#2011-01-27|1258.98
#2011-01-28|1232.89
#2011-01-31|1223.81
#2011-02-01|1251.64
#2011-02-02|1233.98
#2011-02-03|1222.69
#2011-02-04|1218.59
#2011-02-07|1223.52
#2011-02-08|1234.42
#2011-02-09|1246.79
#2011-02-10|1224.33
#2011-02-11|1220.94
#2011-02-14|1221.02
#2011-02-15|1214.89
#2011-02-16|1212.98
#2011-02-17|1215.21
#2011-02-18|1220.58
#2011-02-21| .
#2011-02-22|1214.05
#2011-02-23|1217.38
#2011-02-24|1221.86
#2011-02-25|1246.32
#2011-02-28|1253.43
#2011-03-01|1252.96
#2011-03-02|1249.99
#2011-03-03|1272.89
#2011-03-04|1282.35
#2011-03-07|1281.37
#2011-03-08|1269.76
#2011-03-09|1267.46
#2011-03-10|1243.59
#2011-03-11|1232.61
#2011-03-14|1233.53
#2011-03-15|1210.09
#2011-03-16|1197.39
#2011-03-17|1209.53
#2011-03-18|1258.35
#2011-03-21|1280.35
#2011-03-22|1278.58
#2011-03-23|1269.94
#2011-03-24|1279.32
#2011-03-25|1286.16
#2011-03-28|1275.99
#2011-03-29|1276.79
#2011-03-30|1305.61
#2011-03-31|1308.20
#2011-04-01|1308.18
#2011-04-04|1315.89
#2011-04-05|1311.46
#2011-04-06|1333.38
#2011-04-07|1323.16
#2011-04-08|1336.02
#2011-04-11|1338.79
#2011-04-12|1331.67
#2011-04-13|1331.31
#2011-04-14|1320.83
#2011-04-15|1307.33
#2011-04-18|1278.70
#2011-04-19|1292.44
#2011-04-20|1335.20
#2011-04-21|1340.77
#2011-04-22| .
#2011-04-25|1339.80
#2011-04-26|1351.68
#2011-04-27|1342.83
#2011-04-28|1369.66
#2011-04-29|1369.48
#2011-05-02|1378.58
#2011-05-03|1363.50
#2011-05-04|1359.26
#2011-05-05|1332.72
#2011-05-06|1345.08
#2011-05-09|1319.95
#2011-05-10|1340.71
#2011-05-11|1335.96
#2011-05-12|1325.75
#2011-05-13|1334.11
#2011-05-16|1341.98
#2011-05-17|1329.66
#2011-05-18|1331.93
#2011-05-19|1312.69
#2011-05-20|1303.77
#2011-05-23|1260.76
#2011-05-24|1279.79
#2011-05-25|1277.35
#2011-05-26|1271.28
#2011-05-27|1291.27
#2011-05-30| .
#2011-05-31|1308.87
#2011-06-01|1309.83
#2011-06-02|1311.05
#2011-06-03|1322.58
#2011-06-06|1315.43
#2011-06-07|1324.27
#2011-06-08|1305.42
#2011-06-09|1298.50
#2011-06-10|1270.14
#2011-06-13|1271.62
#2011-06-14|1289.48
#2011-06-15|1245.53
#2011-06-16|1201.42
#2011-06-17|1226.69
#2011-06-20|1204.78
#2011-06-21|1226.73
#2011-06-22|1229.29
#2011-06-23|1189.65
#2011-06-24|1194.50
#2011-06-27|1202.37
#2011-06-28|1206.38
#2011-06-29|1237.81
#2011-06-30|1273.14
#2011-07-01|1288.80
#2011-07-04| .
#2011-07-05|1291.65
#2011-07-06|1269.02
#2011-07-07|1279.62
#2011-07-08|1263.85
#2011-07-11|1217.23
#2011-07-12|1211.45
#2011-07-13|1247.61
#2011-07-14|1234.38
#2011-07-15|1228.88
#2011-07-18|1184.64
#2011-07-19|1213.31
#2011-07-20|1220.75
#2011-07-21|1262.04
#2011-07-22|1268.09
#2011-07-25|1261.01
#2011-07-26|1268.30
#2011-07-27|1236.35
#2011-07-28|1233.38
#2011-07-29|1229.62
#2011-08-01|1207.48
#2011-08-02|1122.56
#2011-08-03|1122.19
#2011-08-04|1076.47
#2011-08-05|1052.28
#2011-08-08|1003.49
#2011-08-09|1016.80
#2011-08-10| 995.84
#2011-08-11|1008.67
#2011-08-12|1043.73
#2011-08-15|1075.74
#2011-08-16|1046.26
#2011-08-17|1043.44
#2011-08-18| 979.98
#2011-08-19| 984.35
#2011-08-22| 981.51
#2011-08-23| 986.27
#2011-08-24| 997.16
#2011-08-25| 997.31
#2011-08-26| 993.76
#2011-08-29|1030.73
#2011-08-30|1026.39
#2011-08-31|1056.10
#2011-09-01|1054.68
#2011-09-02|1023.25
#2011-09-05| .
#2011-09-06| 960.79
#2011-09-07| 990.47
#2011-09-08| 990.66
#2011-09-09| 951.51
#2011-09-12| 914.87
#2011-09-13| 922.58
#2011-09-14| 937.54
#2011-09-15| 969.04
#2011-09-16| 976.33
#2011-09-19| 947.09
#2011-09-20| 965.87
#2011-09-21| 968.07
#2011-09-22| 921.56
#2011-09-23| 923.55
#2011-09-26| 931.10
#2011-09-27| 980.13
#2011-09-28| 977.52
#2011-09-29| 987.78
#2011-09-30| 953.27
#2011-10-03| 937.09
#2011-10-04| 909.89
#2011-10-05| 917.63
#2011-10-06| 936.82
#2011-10-07| 944.28
#2011-10-10| 973.68
#2011-10-11| 968.77
#2011-10-12|1000.47
#2011-10-13| 985.14
#2011-10-14|1005.52
#2011-10-17| 980.49
#2011-10-18| 974.58
#2011-10-19| 982.32
#2011-10-20| 961.53
#2011-10-21|1001.93
#2011-10-24|1024.46
#2011-10-25|1035.05
#2011-10-26|1043.35
#2011-10-27|1087.96
#2011-10-28|1093.55
#2011-10-31|1013.91
#2011-11-01| 959.08
#2011-11-02| 975.17
#2011-11-03| 991.04
#2011-11-04| 998.15
#2011-11-07| 993.98
#2011-11-08|1009.35
#2011-11-09| 976.82
#2011-11-10| 962.53
#2011-11-11|1005.96
#2011-11-14| 998.75
#2011-11-15| 986.99
#2011-11-16| 984.86
#2011-11-17| 979.19
#2011-11-18| 967.58
#2011-11-21| 937.09
#2011-11-22| 934.13
#2011-11-23| 917.66
#2011-11-24| .
#2011-11-25| 906.53
#2011-11-28| 941.61
#2011-11-29| 943.25
#2011-11-30| 989.05
#2011-12-01| 980.45
#2011-12-02| 980.31
#2011-12-05| 993.44
#2011-12-06| 981.12
#2011-12-07| 980.26
#2011-12-08| 953.19
#2011-12-09| 952.04
#2011-12-12| 921.99
#2011-12-13| 914.42
#2011-12-14| 882.10
#2011-12-15| 880.61
#2011-12-16| 884.98
#2011-12-19| 874.11
#2011-12-20| 898.13
#2011-12-21| 892.47
#2011-12-22| 889.40
#2011-12-23| 891.15
#2011-12-26| .
#2011-12-27| 893.52
#2011-12-28| 884.19
#2011-12-29| 885.88
#2011-12-30| 908.54
#2012-01-02| .
#2012-01-03| 939.58
#2012-01-04| 899.39
#2012-01-05| 891.28
#2012-01-06| 886.53
#2012-01-09| 904.32
#2012-01-10| 932.19
#2012-01-11| 926.89
#2012-01-12| 930.49
#2012-01-13| 918.68
#2012-01-16| .
#2012-01-17| 944.46
#2012-01-18| 948.91
#2012-01-19| 968.97
#2012-01-20| 963.05
#2012-01-23| 982.86
#2012-01-24| 968.94
#2012-01-25| 965.70
#2012-01-26| 992.67
#2012-01-27| 986.17
#2012-01-30| 974.15
#2012-01-31| 985.24
#2012-02-01|1011.78
#2012-02-02|1017.67
#2012-02-03|1033.53
#2012-02-06|1018.46
#2012-02-07|1031.66
#2012-02-08|1028.21
#2012-02-09|1036.02
#2012-02-10|1021.42
#2012-02-13|1029.25
#2012-02-14|1007.33
#2012-02-15|1011.34
#2012-02-16|1005.64
#2012-02-17|1025.37
#2012-02-20| .
#2012-02-21|1052.70
#2012-02-22|1041.57
#2012-02-23|1040.80
#2012-02-24|1063.34
#2012-02-27|1049.67
#2012-02-28|1069.77
#2012-02-29|1068.85
#2012-03-01|1056.24
#2012-03-02|1043.65
#2012-03-05|1043.01
#2012-03-06|1007.89
#2012-03-07|1016.93
#2012-03-08|1038.14
#2012-03-09|1034.16
#2012-03-12|1027.12
#2012-03-13|1027.94
#2012-03-14|1020.75
#2012-03-15|1025.36
#2012-03-16|1044.32
#2012-03-19|1032.67
#2012-03-20|1024.12
#2012-03-21|1020.27
#2012-03-22|1008.54
#2012-03-23|1023.91
#2012-03-26|1036.97
#2012-03-27|1020.59
#2012-03-28|1016.50
#2012-03-29| 997.70
#2012-03-30|1012.11
#2012-04-02|1025.80
#2012-04-03|1039.22
#2012-04-04| 999.37
#2012-04-05| 995.16
#2012-04-06| .
#2012-04-09| 995.74
#2012-04-10| 974.45
#2012-04-11| 973.21
#2012-04-12| 992.12
#2012-04-13| 977.31
#2012-04-16| 982.30
#2012-04-17| 994.97
#2012-04-18| 987.93
#2012-04-19| 993.51
#2012-04-20| 998.82
#2012-04-23| 974.34
#2012-04-24| 991.13
#2012-04-25| 983.47
#2012-04-26| 983.05
#2012-04-27| 990.12
#2012-04-30| 991.72
#2012-05-01| 990.96
#2012-05-02| 979.30
#2012-05-03| 987.51
#2012-05-04| 984.68
#2012-05-07| 966.28
#2012-05-08| 957.20
#2012-05-09| 930.07
#2012-05-10| 943.52
#2012-05-11| 945.31
#2012-05-14| 923.95
#2012-05-15| 903.15
#2012-05-16| 903.23
#2012-05-17| 900.92
#2012-05-18| 901.87
#2012-05-21| 906.49
#2012-05-22| 919.09
#2012-05-23| 893.15
#2012-05-24| 912.17
#2012-05-25| 913.83
#2012-05-28| .
#2012-05-29| 927.26
#2012-05-30| 902.52
#2012-05-31| 888.46
#2012-06-01| 861.69
#2012-06-04| 861.56
#2012-06-05| 859.18
#2012-06-06| 872.87
#2012-06-07| 895.18
#2012-06-08| 885.52
#2012-06-11| 890.31
#2012-06-12| 877.85
#2012-06-13| 883.04
#2012-06-14| 877.08
#2012-06-15| 887.90
#2012-06-18| 891.58
#2012-06-19| 916.88
#2012-06-20| 923.07
#2012-06-21| 915.90
#2012-06-22| 903.83
#2012-06-25| 887.76
#2012-06-26| 870.98
#2012-06-27| 869.72
#2012-06-28| 864.01
#2012-06-29| 905.87
#2012-07-02| 901.64
#2012-07-03| 916.24
#2012-07-04| .
#2012-07-05| 904.43
#2012-07-06| 889.09
#2012-07-09| 880.67
#2012-07-10| 888.13
#2012-07-11| 882.18
#2012-07-12| 865.14
#2012-07-13| 877.92
#2012-07-16| 890.00
#2012-07-17| 885.43
#2012-07-18| 899.07
#2012-07-19| 919.34
#2012-07-20| 899.07
#2012-07-23| 872.08
#2012-07-24| 871.04
#2012-07-25| 872.83
#2012-07-26| 896.18
#2012-07-27| 910.15
#2012-07-30| 906.76
#2012-07-31| 918.56
#2012-08-01| 909.32
#2012-08-02| 887.81
#2012-08-03| 915.91
#2012-08-06| 926.11
#2012-08-07| 928.94
#2012-08-08| 926.41
#2012-08-09| 928.18
#2012-08-10| 917.43
#2012-08-13| 918.51
#2012-08-14| 925.97
#2012-08-15| 921.62
#2012-08-16| 933.74
#2012-08-17| 931.56
#2012-08-20| 934.67
#2012-08-21| 957.34
#2012-08-22| 941.66
#2012-08-23| 950.17
#2012-08-24| 942.51
#2012-08-27| 948.91
#2012-08-28| 947.60
#2012-08-29| 954.00
#2012-08-30| 950.68
#2012-08-31| 964.32
#2012-09-03| .
#2012-09-04| 970.69
#2012-09-05| 972.02
#2012-09-06| 992.18
#2012-09-07|1002.73
#2012-09-10| 999.55
#2012-09-11|1003.81
#2012-09-12|1005.76
#2012-09-13| 994.01
#2012-09-14|1025.11
#2012-09-17|1017.60
#2012-09-18|1007.42
#2012-09-19|1010.69
#2012-09-20|1004.53
#2012-09-21|1014.16
#2012-09-24|1008.24
#2012-09-25|1018.76
#2012-09-26| 994.89
#2012-09-27|1004.10
#2012-09-28|1003.20
#2012-10-01|1014.74
#2012-10-02|1019.06
#2012-10-03|1015.22
#2012-10-04|1024.41
#2012-10-05|1036.25
#2012-10-08|1022.07
#2012-10-09|1006.96
#2012-10-10|1000.44
#2012-10-11|1003.64
#2012-10-12|1004.63
#2012-10-15|1002.77
#2012-10-16|1019.64
#2012-10-17|1025.01
#2012-10-18|1026.73
#2012-10-19|1022.34
#2012-10-22|1016.84
#2012-10-23| 994.27
#2012-10-24| 994.78
#2012-10-25|1011.09
#2012-10-26|1013.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1005.17
#2012-11-01|1011.61
#2012-11-02|1007.53
#2012-11-05|1001.71
#2012-11-06| 999.52
#2012-11-07| 987.88
#2012-11-08| 981.33
#2012-11-09| 982.75
#2012-11-12| 982.96
#2012-11-13| 971.09
#2012-11-14| 964.27
#2012-11-15| 954.21
#2012-11-16| 937.61
#2012-11-19| 953.90
#2012-11-20| 957.03
#2012-11-21| 962.83
#2012-11-22| .
#2012-11-23| 988.54
#2012-11-26| 985.07
#2012-11-27| 990.92
#2012-11-28| 980.00
#2012-11-29| 993.17
#2012-11-30|1000.00
#2012-12-03|1005.64
#2012-12-04| 999.91
#2012-12-05|1008.00
#2012-12-06|1014.64
#2012-12-07|1009.96
#2012-12-10|1015.13
#2012-12-11|1023.42
#2012-12-12|1024.03
#2012-12-13|1020.60
#2012-12-14|1023.95
#2012-12-17|1019.48
#2012-12-18|1030.32
#2012-12-19|1026.54
#2012-12-20|1037.48
#2012-12-21|1029.67
#2012-12-24|1031.27
#2012-12-25|1031.27
#2012-12-26|1033.73
#2012-12-27|1038.73
#2012-12-28|1035.85
#2012-12-31|1032.90
#2013-01-01|1032.90
#2013-01-02|1052.46
#2013-01-03|1043.23
#2013-01-04|1041.42
#2013-01-07|1045.00
#2013-01-08|1040.99
#2013-01-09|1039.37
#2013-01-10|1057.59
#2013-01-11|1059.42
#2013-01-14|1053.79
#2013-01-15|1052.23
#2013-01-16|1048.47
#2013-01-17|1063.25
#2013-01-18|1060.66
#2013-01-21|1088.10
#2013-01-22|1092.90
#2013-01-23|1100.46
#2013-01-24|1105.90
#2013-01-25|1117.89
#2013-01-28|1114.29
#2013-01-29|1117.25
#2013-01-30|1125.35
#2013-01-31|1115.50
#2013-02-01|1146.40
#2013-02-04|1129.12
#2013-02-05|1140.94
#2013-02-06|1140.69
#2013-02-07|1126.05
#2013-02-08|1135.52
#2013-02-11|1128.47
#2013-02-12|1145.48
#2013-02-13|1160.30
#2013-02-14|1151.65
#2013-02-15|1155.20
#2013-02-18|1140.81
#2013-02-19|1158.22
#2013-02-20|1157.12
#2013-02-21|1145.14
#2013-02-22|1154.83
#2013-02-25|1165.55
#2013-02-26|1147.55
#2013-02-27|1157.71
#2013-02-28|1158.85
#2013-03-01|1153.70
#2013-03-04|1156.34
#2013-03-05|1170.73
#2013-03-06|1174.18
#2013-03-07|1183.31
#2013-03-08|1176.99
#2013-03-11| .
#2013-03-12|1184.98
#2013-03-13|1176.21
#2013-03-14|1181.51
#2013-03-15|1186.37
#2013-03-18|1166.53
#2013-03-19|1158.78
#2013-03-20|1165.84
#2013-03-21|1156.33
#2013-03-22|1153.48
#2013-03-25|1146.11
#2013-03-26|1153.20
#2013-03-27|1139.63
#2013-03-28|1144.71
#2013-03-29| .
#2013-04-01|1145.22
#2013-04-02|1166.08
#2013-04-03|1167.67
#2013-04-04|1161.28
#2013-04-05|1157.71
#2013-04-08|1156.02
#2013-04-09|1158.78
#2013-04-10|1179.93
#2013-04-11|1188.57
#2013-04-12|1178.29
#2013-04-15|1172.63
#2013-04-16|1167.99
#2013-04-17|1145.47
#2013-04-18|1148.41
#2013-04-19|1145.81
#2013-04-22|1142.50
#2013-04-23|1153.10
#2013-04-24|1149.05
#2013-04-25|1163.84
#2013-04-26|1165.71
#2013-04-29|1168.07
#2013-04-30|1180.48
#2013-05-01|1180.85
#2013-05-02|1173.49
#2013-05-03|1189.44
#2013-05-06|1180.38
#2013-05-07|1190.38
#2013-05-08|1208.27
#2013-05-09|1201.10
#2013-05-10|1189.57
#2013-05-13|1201.97
#2013-05-14|1217.61
#2013-05-15|1209.96
#2013-05-16|1212.93
#2013-05-17|1183.04
#2013-05-20|1185.93
#2013-05-21|1198.23
#2013-05-22|1183.17
#2013-05-23|1162.07
#2013-05-24|1168.24
#2013-05-27|1171.78
#2013-05-28|1174.49
#2013-05-29|1164.21
#2013-05-30|1174.00
#2013-05-31|1158.65
#2013-06-03|1153.06
#2013-06-04|1157.73
#2013-06-05|1159.05
#2013-06-06|1157.25
#2013-06-07|1156.47
#2013-06-10|1153.57
#2013-06-11|1135.05
#2013-06-12|1148.75
#2013-06-13|1143.62
#2013-06-14|1161.29
#2013-06-17|1168.99
#2013-06-18|1172.38
#2013-06-19|1165.91
#2013-06-20|1119.51
#2013-06-21|1114.35
#2013-06-24|1099.47
#2013-06-25|1114.79
#2013-06-26|1124.76
#2013-06-27|1144.38
#2013-06-28|1138.37
#2013-07-01|1151.23
#2013-07-02|1153.50
#2013-07-03|1141.15
#2013-07-04|1156.00
#2013-07-05|1149.03
#2013-07-08|1164.92
#2013-07-09|1165.56
#2013-07-10|1185.16
#2013-07-11|1211.78
#2013-07-12|1219.32
#2013-07-15|1218.78
#2013-07-16|1213.49
#2013-07-17|1216.57
#2013-07-18|1221.56
#2013-07-19|1220.31
#2013-07-22|1223.91
#2013-07-23|1221.22
#2013-07-24|1236.50
#2013-07-25|1219.69
#2013-07-26|1215.00
#2013-07-29|1227.85
#2013-07-30|1249.47
#2013-07-31|1243.95
#2013-08-01|1253.58
#2013-08-02|1255.73
#2013-08-05|1248.49
#2013-08-06|1245.80
#2013-08-07|1243.36
#2013-08-08|1252.32
#2013-08-09|1253.10
#2013-08-12|1249.94
#2013-08-13|1248.15
#2013-08-14|1259.83
#2013-08-15|1242.79
#2013-08-16|1249.64
#2013-08-19|1259.84
#2013-08-20|1260.41
#2013-08-21|1250.71
#2013-08-22|1257.96
#2013-08-23|1280.06
#2013-08-26|1278.42
#2013-08-27|1249.45
#2013-08-28|1234.13
#2013-08-29|1235.46
#2013-08-30|1222.08
#2013-09-02|1243.65
#2013-09-03|1241.01
#2013-09-04|1244.65
#2013-09-05|1236.37
#2013-09-06|1237.03
#2013-09-09|1252.54
#2013-09-10|1282.15
#2013-09-11|1282.33
#2013-09-12|1277.94
#2013-09-13|1279.74
#2013-09-16|1300.51
#2013-09-17|1301.53
#2013-09-18|1298.68
#2013-09-19|1326.48
#2013-09-20|1321.77
#2013-09-23|1308.02
#2013-09-24|1308.82
#2013-09-25|1306.20
#2013-09-26|1320.30
#2013-09-27|1332.60
#2013-09-30|1327.73
#2013-10-01|1349.07
#2013-10-02|1348.85
#2013-10-03|1362.50
#2013-10-04|1359.67
#2013-10-07|1356.35
#2013-10-08|1363.80
#2013-10-09|1347.28
#2013-10-10|1364.12
#2013-10-11|1372.62
#2013-10-14|1379.25
#2013-10-15|1380.87
#2013-10-16|1396.02
#2013-10-17|1413.54
#2013-10-18|1418.97
#2013-10-21|1429.56
#2013-10-22|1445.03
#2013-10-23|1444.03
#2013-10-24|1450.44
#2013-10-25|1434.43
#2013-10-28|1416.23
#2013-10-29|1431.53
#2013-10-30|1428.62
#2013-10-31|1416.96
#2013-11-01|1412.80
#2013-11-04|1414.86
#2013-11-05|1392.52
#2013-11-06|1441.66
#2013-11-07|1415.79
#2013-11-08|1407.08
#2013-11-11|1404.94
#2013-11-12|1391.85
#2013-11-13|1387.12
#2013-11-14|1401.34
#2013-11-15|1411.08
#2013-11-18|1430.36
#2013-11-19|1414.02
#2013-11-20|1394.74
#2013-11-21|1400.16
#2013-11-22|1404.09
#2013-11-25|1409.08
#2013-11-26|1408.42
#2013-11-27|1423.33
#2013-11-28|1439.18
#2013-11-29|1441.76
#2013-12-02|1438.80
#2013-12-03|1423.28
#2013-12-04|1403.45
#2013-12-05|1416.13
#2013-12-06|1424.48
#2013-12-09|1442.81
#2013-12-10|1444.96
#2013-12-11|1448.45
#2013-12-12|1434.07
#2013-12-13|1430.61
#2013-12-16|1441.44
#2013-12-17|1430.44
#2013-12-18|1453.65
#2013-12-19|1461.04
#2013-12-20|1478.37
#2013-12-23|1495.22
#2013-12-24|1491.11
#2013-12-25|1491.11
#2013-12-26|1493.85
#2013-12-27|1516.18
#2013-12-30|1520.93
#2013-12-31|1516.99
#2014-01-01|1516.99
#2014-01-02|1522.09
#2014-01-03|1528.30
#2014-01-06|1545.55
#2014-01-07|1548.65
#2014-01-08|1543.25
#2014-01-09|1544.61
#2014-01-10|1551.92
#2014-01-13|1545.07
#2014-01-14|1536.17
#2014-01-15|1546.61
#2014-01-16|1538.51
#2014-01-17|1539.36
#2014-01-20|1534.76
#2014-01-21|1543.65
#2014-01-22|1544.60
#2014-01-23|1550.33
#2014-01-24|1512.83
#2014-01-27|1477.02
#2014-01-28|1501.03
#2014-01-29|1488.74
#2014-01-30|1512.83
#2014-01-31|1511.71
#2014-02-03|1499.72
#2014-02-04|1479.02
#2014-02-05|1499.16
#2014-02-06|1519.44
#2014-02-07|1526.37
#2014-02-10|1536.49
#2014-02-11|1546.04
#2014-02-12|1535.62
#2014-02-13|1547.10
#2014-02-14|1560.14
#2014-02-17|1563.62
#2014-02-18|1570.86
#2014-02-19|1581.60
#2014-02-20|1573.14
#2014-02-21|1589.81
#2014-02-24|1603.45
#2014-02-25|1622.05
#2014-02-26|1602.09
#2014-02-27|1594.03
#2014-02-28|1627.69
#2014-03-03|1580.99
#2014-03-04|1614.92
#2014-03-05|1613.88
#2014-03-06|1639.57
#2014-03-07|1620.65
#2014-03-10|1618.49
#2014-03-11|1615.30
#2014-03-12|1599.39
#2014-03-13|1589.87
#2014-03-14|1561.69
#2014-03-17|1582.56
#2014-03-18|1590.30
#2014-03-19|1586.49
#2014-03-20|1564.29
#2014-03-21|1567.55
#2014-03-24|1543.97
#2014-03-25|1553.77
#2014-03-26|1571.11
#2014-03-27|1576.66
#2014-03-28|1599.34
#2014-03-31|1620.12
#2014-04-01|1650.89
#2014-04-02|1655.51
#2014-04-03|1644.63
#2014-04-04|1653.52
#2014-04-07|1637.68
#2014-04-08|1618.38
#2014-04-09|1648.22
#2014-04-10|1653.79
#2014-04-11|1633.04
#2014-04-14|1596.89
#2014-04-15|1590.03
#2014-04-16|1613.22
#2014-04-17|1616.60
#2014-04-18|1614.22
#2014-04-21|1612.94
#2014-04-22|1664.83
#2014-04-23|1666.59
#2014-04-24|1657.82
#2014-04-25|1643.81
#2014-04-28|1644.11
#2014-04-29|1649.83
#2014-04-30|1673.82
#2014-05-01|1677.40
#2014-05-02|1690.93
#2014-05-05|1701.10
#2014-05-06|1712.62
#2014-05-07|1687.79
#2014-05-08|1691.22
#2014-05-09|1708.93
#2014-05-12|1740.17
#2014-05-13|1734.88
#2014-05-14|1747.78
#2014-05-15|1743.91
#2014-05-16|1742.34
#2014-05-19|1734.98
#2014-05-20|1751.27
#2014-05-21|1764.82
#2014-05-22|1774.65
#2014-05-23|1751.78
#2014-05-26|1770.20
#2014-05-27|1769.51
#2014-05-28|1780.21
#2014-05-29|1782.58
#2014-05-30|1786.59
#2014-06-02|1787.87
#2014-06-03|1767.95
#2014-06-04|1780.19
#2014-06-05|1779.66
#2014-06-06|1805.73
#2014-06-09|1799.71
#2014-06-10|1791.39
#2014-06-11|1762.57
#2014-06-12|1763.84
#2014-06-13|1760.20
#2014-06-16|1745.83
#2014-06-17|1744.19
#2014-06-18|1776.99
#2014-06-19|1790.14
#2014-06-20|1782.49
#2014-06-23|1786.52
#2014-06-24|1769.76
#2014-06-25|1763.93
#2014-06-26|1767.21
#2014-06-27|1778.84
#2014-06-30|1792.18
#2014-07-01|1796.96
#2014-07-02|1806.04
#2014-07-03|1801.61
#2014-07-04|1787.45
#2014-07-07|1783.95
#2014-07-08|1758.52
#2014-07-09|1745.93
#2014-07-10|1719.97
#2014-07-11|1738.30
#2014-07-14|1758.24
#2014-07-15|1732.45
#2014-07-16|1754.92
#2014-07-17|1742.23
#2014-07-18|1725.33
#2014-07-21|1723.99
#2014-07-22|1744.80
#2014-07-23|1719.12
#2014-07-24|1728.01
#2014-07-25|1726.49
#2014-07-28|1714.71
#2014-07-29|1720.54
#2014-07-30|1716.10
#2014-07-31|1687.11
#2014-08-01|1675.26
#2014-08-04|1682.67
#2014-08-05|1685.80
#2014-08-06|1657.56
#2014-08-07|1632.15
#2014-08-08|1600.94
#2014-08-11|1637.24
#2014-08-12|1663.59
#2014-08-13|1683.99
#2014-08-14|1676.59
#2014-08-15|1668.95
#2014-08-18|1685.05
#2014-08-19|1690.67
#2014-08-20|1669.51
#2014-08-21|1654.86
#2014-08-22|1644.33
#2014-08-25|1651.27
#2014-08-26|1633.93
#2014-08-27|1647.75
#2014-08-28|1626.73
#2014-08-29|1620.98
#2014-09-01|1621.10
#2014-09-02|1620.70
#2014-09-03|1637.89
#2014-09-04|1619.67
#2014-09-05|1608.39
#2014-09-08|1605.77
#2014-09-09|1582.70
#2014-09-10|1587.59
#2014-09-11|1589.32
#2014-09-12|1590.40
#2014-09-15|1563.16
#2014-09-16|1552.62
#2014-09-17|1569.28
#2014-09-18|1583.75
#2014-09-19|1585.89
#2014-09-22|1589.46
#2014-09-23|1567.65
#2014-09-24|1566.13
#2014-09-25|1571.45
#2014-09-26|1568.84
#2014-09-29|1563.81
#2014-09-30|1565.40
#2014-10-01|1568.80
#2014-10-02|1556.68
#2014-10-03|1548.29
#2014-10-06|1556.26
#2014-10-07|1544.03
#2014-10-08|1516.32
#2014-10-09|1521.56
#2014-10-10|1490.37
#2014-10-13|1497.62
#2014-10-14|1502.47
#2014-10-15|1493.50
#2014-10-16|1471.62
#2014-10-17|1510.10
#2014-10-20|1509.32
#2014-10-21|1537.78
#2014-10-22|1561.00
#2014-10-23|1569.85
#2014-10-24|1575.38
#2014-10-27|1588.97
#2014-10-28|1602.57
#2014-10-29|1625.66
#2014-10-30|1618.35
#2014-10-31|1624.28
#2014-11-03|1607.66
#2014-11-04|1618.13
#2014-11-05|1618.63
#2014-11-06|1615.93
#2014-11-07|1605.79
#2014-11-10|1628.55
#2014-11-11|1608.69
#2014-11-12|1612.70
#2014-11-13|1612.95
#2014-11-14|1605.40
#2014-11-17|1605.82
#2014-11-18|1629.30
#2014-11-19|1629.84
#2014-11-20|1633.04
#2014-11-21|1630.14
#2014-11-24|1640.50
#2014-11-25|1667.76
#2014-11-26|1671.32
#2014-11-27|1675.54
#2014-11-28|1671.22
#2014-12-01|1671.65
#2014-12-02|1672.05
#2014-12-03|1665.24
#2014-12-04|1679.86
#2014-12-05|1674.94
#2014-12-08|1670.70
#2014-12-09|1672.84
#2014-12-10|1660.32
#2014-12-11|1662.39
#2014-12-12|1649.69
#2014-12-15|1614.82
#2014-12-16|1599.36
#2014-12-17|1609.93
#2014-12-18|1618.07
#2014-12-19|1636.85
#2014-12-22|1648.21
#2014-12-23|1636.97
#2014-12-24|1638.58
#2014-12-25|1638.58
#2014-12-26|1636.06
#2014-12-29|1631.70
#2014-12-30|1630.20
#2014-12-31|1621.38
#2015-01-01|1621.38
#2015-01-02|1628.23
#2015-01-05|1609.80
#2015-01-06|1583.88
#2015-01-07|1560.90
#2015-01-08|1555.23
#2015-01-09|1574.46
#2015-01-12|1565.83
#2015-01-13|1581.59
#2015-01-14|1567.67
#2015-01-15|1547.23
#2015-01-16|1530.04
#2015-01-19|1565.12
#2015-01-20|1559.18
#2015-01-21|1560.45
#2015-01-22|1534.88
#2015-01-23|1526.35
#2015-01-26|1547.14
#2015-01-27|1549.84
#2015-01-28|1558.06
#2015-01-29|1568.29
#2015-01-30|1555.14
#2015-02-02|1551.10
#2015-02-03|1556.22
#2015-02-04|1556.47
#2015-02-05|1540.74
#2015-02-06|1519.19
#2015-02-09|1526.45
#2015-02-10|1544.48
#2015-02-11|1538.28
#2015-02-12|1568.38
#2015-02-13|1576.58
#2015-02-16|1575.83
#2015-02-17|1627.03
#2015-02-18|1650.41
#2015-02-19|1661.76
#2015-02-20|1667.23
#2015-02-23|1690.85
#2015-02-24|1683.50
#2015-02-25|1699.09
#2015-02-26|1690.77
#2015-02-27|1697.11
#2015-03-02|1695.84
#2015-03-03|1689.61
#2015-03-04|1676.70
#2015-03-05|1689.13
#2015-03-06|1661.29
#2015-03-09|1647.51
#2015-03-10|1625.76
#2015-03-11|1621.84
#2015-03-12|1620.82
#2015-03-13|1604.73
#2015-03-16|1623.82
#2015-03-17|1601.49
#2015-03-18|1612.14
#2015-03-19|1616.44
#2015-03-20|1647.40
#2015-03-23|1667.08
#2015-03-24|1669.51
#2015-03-25|1667.09
#2015-03-26|1627.14
#2015-03-27|1633.91
#2015-03-30|1650.35
#2015-03-31|1631.63
#2015-04-01|1646.75
#2015-04-02|1665.52
#2015-04-03|1681.16
#2015-04-06|1688.10
#2015-04-07|1698.18
#2015-04-08|1689.09
#2015-04-09|1697.81
#2015-04-10|1701.21
#2015-04-13|1700.34
#2015-04-14|1709.42
#2015-04-15|1698.53
#2015-04-16|1695.77
#2015-04-17|1682.92
#2015-04-20|1706.48
#2015-04-21|1724.21
#2015-04-22|1707.59
#2015-04-23|1703.95
#2015-04-24|1746.29
#2015-04-27|1766.70
#2015-04-28|1751.54
#2015-04-29|1744.35
#2015-04-30|1750.25
#2015-05-01|1752.34
#2015-05-04|1769.05
#2015-05-05|1762.79
#2015-05-06|1782.67
#2015-05-07|1774.21
#2015-05-08|1780.34
#2015-05-11|1788.93
#2015-05-12|1772.72
#2015-05-13|1792.85
#2015-05-14|1796.67
#2015-05-15|1806.55
#2015-05-18|1805.65
#2015-05-19|1802.58
#2015-05-20|1799.55
#2015-05-21|1804.51
#2015-05-22|1792.74
#2015-05-25|1784.22
#2015-05-26|1770.55
#2015-05-27|1769.00
#2015-05-28|1780.53
#2015-05-29|1772.98
#2015-06-01|1743.93
#2015-06-02|1774.99
#2015-06-03|1811.34
#2015-06-04|1799.12
#2015-06-05|1771.54
#2015-06-08|1768.82
#2015-06-09|1767.76
#2015-06-10|1804.58
#2015-06-11|1804.96
#2015-06-12|1805.48
#2015-06-15|1759.95
#2015-06-16|1780.05
#2015-06-17|1764.97
#2015-06-18|1792.92
#2015-06-19|1779.38
#2015-06-22|1830.40
#2015-06-23|1804.89
#2015-06-24|1795.55
#2015-06-25|1794.73
#2015-06-26|1789.28
#2015-06-29|1765.59
#2015-06-30|1763.55
#2015-07-01|1796.61
#2015-07-02|1792.07
#2015-07-03|1789.20
#2015-07-06|1770.57
#2015-07-07|1731.65
#2015-07-08|1746.96
#2015-07-09|1781.35
#2015-07-10|1850.27
#2015-07-13|1854.89
#2015-07-14|1853.32
#2015-07-15|1867.43
#2015-07-16|1878.11
#2015-07-17|1870.51
#2015-07-20|1888.85
#2015-07-21|1883.24
#2015-07-22|1886.73
#2015-07-23|1892.12
#2015-07-24|1892.44
#2015-07-27|1869.00
#2015-07-28|1855.80
#2015-07-29|1872.95
#2015-07-30|1831.15
#2015-07-31|1854.75
#2015-08-03|1882.08
#2015-08-04|1881.57
#2015-08-05|1882.54
#2015-08-06|1884.72
#2015-08-07|1855.44
#2015-08-10|1864.01
#2015-08-11|1875.51
#2015-08-12|1852.76
#2015-08-13|1864.77
#2015-08-14|1866.25
#2015-08-17|1856.25
#2015-08-18|1868.04
#2015-08-19|1847.97
#2015-08-20|1798.67
#2015-08-21|1774.69
#2015-08-24|1739.46
#2015-08-25|1782.59
#2015-08-26|1771.96
#2015-08-27|1804.69
#2015-08-28|1788.63
#2015-08-31|1792.02
#2015-09-01|1763.25
#2015-09-02|1784.87
#2015-09-03|1804.60
#2015-09-04|1772.61
#2015-09-07|1777.99
#2015-09-08|1803.60
#2015-09-09|1816.62
#2015-09-10|1816.76
#2015-09-11|1808.72
#2015-09-14|1798.44
#2015-09-15|1794.43
#2015-09-16|1813.29
#2015-09-17|1828.05
#2015-09-18|1835.67
#2015-09-21|1830.44
#2015-09-22|1792.15
#2015-09-23|1792.54
#2015-09-24|1785.24
#2015-09-25|1795.95
#2015-09-28|1774.12
#2015-09-29|1749.66
#2015-09-30|1765.73
#2015-10-01|1776.60
#2015-10-02|1784.03
#2015-10-05|1802.26
#2015-10-06|1813.37
#2015-10-07|1803.28
#2015-10-08|1789.38
#2015-10-09|1814.63
#2015-10-12|1827.02
#2015-10-13|1820.17
#2015-10-14|1796.18
#2015-10-15|1812.94
#2015-10-16|1835.50
#2015-10-19|1845.36
#2015-10-20|1848.02
#2015-10-21|1864.65
#2015-10-22|1835.83
#2015-10-23|1843.94
#2015-10-26|1859.58
#2015-10-27|1837.89
#2015-10-28|1854.83
#2015-10-29|1835.92
#2015-10-30|1830.50
#2015-11-02|1837.98
#2015-11-03|1842.30
#2015-11-04|1853.49
#2015-11-05|1866.77
#2015-11-06|1863.19
#2015-11-09|1848.34
#2015-11-10|1837.20
#2015-11-11|1862.77
#2015-11-12|1849.20
#2015-11-13|1836.07
#2015-11-16|1843.93
#2015-11-17|1879.08
#2015-11-18|1865.31
#2015-11-19|1886.00
#2015-11-20|1878.21
#2015-11-23|1874.17
#2015-11-24|1856.04
#2015-11-25|1870.33
#2015-11-26|1882.82
#2015-11-27|1883.69
#2015-11-30|1900.91
#2015-12-01|1902.93
#2015-12-02|1906.80
#2015-12-03|1934.35
#2015-12-04|1937.46
#2015-12-07|1960.18
#2015-12-08|1937.74
#2015-12-09|1948.35
#2015-12-10|1926.22
#2015-12-11|1891.66
#2015-12-14|1883.24
#2015-12-15|1878.45
#2015-12-16|1892.85
#2015-12-17|1889.93
#2015-12-18|1873.13
#2015-12-21|1884.41
#2015-12-22|1885.02
#2015-12-23|1899.13
#2015-12-24|1913.04
#2015-12-25|1913.04
#2015-12-28|1920.14
#2015-12-29|1938.63
#2015-12-30|1941.52
#2015-12-31|1932.32
#2016-01-01|1932.32
#2016-01-04|1889.93
#2016-01-05|1885.11
#2016-01-06|1871.81
#2016-01-07|1859.31
#2016-01-08|1862.91
#2016-01-11|1821.99
#2016-01-12|1837.84
#2016-01-13|1845.67
#2016-01-14|1817.04
#2016-01-15|1786.37
#2016-01-18|1750.08
#2016-01-19|1781.20
#2016-01-20|1734.88
#2016-01-21|1759.60
#2016-01-22|1811.28
#2016-01-25|1833.09
#2016-01-26|1845.17
#2016-01-27|1838.96
#2016-01-28|1814.85
#2016-01-29|1834.39
#2016-02-01|1849.09
#2016-02-02|1826.12
#2016-02-03|1818.09
#2016-02-04|1834.00
#2016-02-05|1803.06
#2016-02-08|1693.46
#2016-02-09|1678.30
#2016-02-10|1744.11
#2016-02-11|1724.38
#2016-02-12|1735.40
#2016-02-15|1785.17
#2016-02-16|1784.03
#2016-02-17|1833.64
#2016-02-18|1847.94
#2016-02-19|1830.67
#2016-02-22|1866.85
#2016-02-23|1865.46
#2016-02-24|1818.02
#2016-02-25|1862.63
#2016-02-26|1866.22
#2016-02-29|1859.01
#2016-03-01|1880.53
#2016-03-02|1857.56
#2016-03-03|1865.67
#2016-03-04|1886.11
#2016-03-07|1879.26
#2016-03-08|1873.22
#2016-03-09|1881.90
#2016-03-10|1892.04
#2016-03-11|1925.46
#2016-03-14|1938.77
#2016-03-15|1926.59
#2016-03-16|1923.79
#2016-03-17|1951.34
#2016-03-18|1957.26
#2016-03-21|1937.79
#2016-03-22|1954.40
#2016-03-23|1957.53
#2016-03-24|1955.21
#2016-03-25|1955.21
#2016-03-28|1964.26
#2016-03-29|1943.81
#2016-03-30|1994.45
#2016-03-31|2011.06
#2016-04-01|2012.35
#2016-04-04|2035.96
#2016-04-05|2009.66
#2016-04-06|2007.03
#2016-04-07|2005.97
#2016-04-08|2027.34
#2016-04-11|2022.39
#2016-04-12|1991.49
#2016-04-13|1956.51
#2016-04-14|1983.74
#2016-04-15|1981.40
#2016-04-18|1995.92
#2016-04-19|2028.99
#2016-04-20|1992.53
#2016-04-21|1995.49
#2016-04-22|1987.06
#2016-04-25|1983.95
#2016-04-26|1986.73
#2016-04-27|1996.52
#2016-04-28|1985.12
#2016-04-29|1989.36
#2016-05-02|2002.40
#2016-05-03|1996.94
#2016-05-04|1997.27
#2016-05-05|1981.40
#2016-05-06|1985.50
#2016-05-09|2008.09
#2016-05-10|2018.99
#2016-05-11|2032.75
#2016-05-12|2034.94
#2016-05-13|2031.01
#2016-05-16|2036.95
#2016-05-17|2049.27
#2016-05-18|2041.79
#2016-05-19|2040.49
#2016-05-20|2087.71
#2016-05-23|2108.91
#2016-05-24|2124.43
#2016-05-25|2121.04
#2016-05-26|2132.60
#2016-05-27|2125.30
#2016-05-30|2134.54
#2016-05-31|2138.54
#2016-06-01|2144.94
#2016-06-02|2136.89
#2016-06-03|2167.00
#2016-06-06|2172.43
#2016-06-07|2179.90
#2016-06-08|2173.99
#2016-06-09|2139.27
#2016-06-10|2066.63
#2016-06-13|2031.14
#2016-06-14|1967.70
#2016-06-15|1987.15
#2016-06-16|1932.48
#2016-06-17|1978.55
#2016-06-20|2044.07
#2016-06-21|2043.38
#2016-06-22|2051.42
#2016-06-23|2089.12
#2016-06-24|1963.46
#2016-06-27|1862.99
#2016-06-28|1932.43
#2016-06-29|1998.77
#2016-06-30|2030.03
#2016-07-01|2071.48
#2016-07-04|2060.93
#2016-07-05|2008.21
#2016-07-06|1958.43
#2016-07-07|1990.02
#2016-07-08|2016.09
#2016-07-11|2049.38
#2016-07-12|2054.93
#2016-07-13|2051.84
#2016-07-14|2044.60
#2016-07-15|2015.66
#2016-07-18|2025.59
#2016-07-19|2021.18
#2016-07-20|2039.97
#2016-07-21|2029.62
#2016-07-22|2028.38
#2016-07-25|2027.82
#2016-07-26|2062.56
#2016-07-27|2055.09
#2016-07-28|2086.22
#2016-07-29|2104.44
#2016-08-01|2110.79
#2016-08-02|2101.52
#2016-08-03|2082.91
#2016-08-04|2097.92
#2016-08-05|2118.24
#2016-08-08|2111.44
#2016-08-09|2163.08
#2016-08-10|2157.83
#2016-08-11|2174.90
#2016-08-12|2161.12
#2016-08-15|2170.17
#2016-08-16|2159.01
#2016-08-17|2165.79
#2016-08-18|2176.80
#2016-08-19|2186.86
#2016-08-22|2211.57
#2016-08-23|2217.65
#2016-08-24|2200.32
#2016-08-25|2194.36
#2016-08-26|2190.92
#2016-08-29|2161.98
#2016-08-30|2166.34
#2016-08-31|2156.27
#2016-09-01|2167.37
#2016-09-02|2176.05
#2016-09-05|2184.34
#2016-09-06|2190.26
#2016-09-07|2200.31
#2016-09-08|2195.22
#2016-09-09|2134.88
#2016-09-12|2126.46
#2016-09-13|2143.27
#2016-09-14|2161.18
#2016-09-15|2176.26
#2016-09-16|2173.51
#2016-09-19|2193.75
#2016-09-20|2193.65
#2016-09-21|2196.19
#2016-09-22|2226.65
#2016-09-23|2186.43
#2016-09-26|2178.07
#2016-09-27|2155.09
#2016-09-28|2158.94
#2016-09-29|2152.19
#2016-09-30|2165.92
#2016-10-03|2176.52
#2016-10-04|2170.95
#2016-10-05|2167.73
#2016-10-06|2153.74
#2016-10-07|2133.30
#2016-10-10|2143.14
#2016-10-11|2113.79
#2016-10-12|2099.12
#2016-10-13|2098.39
#2016-10-14|2113.69
#2016-10-17|2106.17
#2016-10-18|2108.40
#2016-10-19|2114.54
#2016-10-20|2115.02
#2016-10-21|2107.59
#2016-10-24|2112.14
#2016-10-25|2092.14
#2016-10-26|2099.52
#2016-10-27|2082.84
#2016-10-28|2070.06
#2016-10-31|2084.41
#2016-11-01|2062.38
#2016-11-02|2052.57
#2016-11-03|2051.36
#2016-11-04|2029.53
#2016-11-07|2024.79
#2016-11-08|2021.43
#2016-11-09|1989.12
#2016-11-10|1943.73
#2016-11-11|1933.86
#2016-11-14|1897.87
#2016-11-15|1925.04
#2016-11-16|1936.29
#2016-11-17|1951.98
#2016-11-18|1950.10
#2016-11-21|1962.49
#2016-11-22|1954.06
#2016-11-23|1942.86
#2016-11-24|1949.26
#2016-11-25|1962.89
#2016-11-28|1951.36
#2016-11-29|1964.64
#2016-11-30|1959.06
#2016-12-01|1918.35
#2016-12-02|1922.19
#2016-12-05|1940.95
#2016-12-06|1948.68
#2016-12-07|1951.49
#2016-12-08|1932.15
#2016-12-09|1947.73
#2016-12-12|1957.29
#2016-12-13|1978.17
#2016-12-14|1971.82
#2016-12-15|1943.17
#2016-12-16|1956.00
#2016-12-19|1953.47
#2016-12-20|1942.64
#2016-12-21|1946.38
#2016-12-22|1954.03
#2016-12-23|1956.89
#2016-12-26|1956.89
#2016-12-27|1975.41
#2016-12-28|1962.18
#2016-12-29|1983.59
#2016-12-30|1995.75
#2017-01-02|2026.25
#2017-01-03|1984.90
#2017-01-04|1996.64
#2017-01-05|2039.95
#2017-01-06|2038.95
#2017-01-09|2019.67
#2017-01-10|2021.66
#2017-01-11|2015.32
#2017-01-12|2058.61
#2017-01-13|2073.35
#2017-01-16|2063.56
#2017-01-17|2071.37
#2017-01-18|2080.06
#2017-01-19|2069.94
#2017-01-20|2080.65
#2017-01-23|2077.24
#2017-01-24|2081.05
#2017-01-25|2096.77
#2017-01-26|2088.24
#2017-01-27|2109.62
#2017-01-30|2099.88
#2017-01-31|2136.62
#2017-02-01|2145.02
#2017-02-02|2155.49
#2017-02-03|2164.50
#2017-02-06|2142.92
#2017-02-07|2154.73
#2017-02-08|2148.77
#2017-02-09|2155.01
#2017-02-10|2148.83
#2017-02-13|2163.12
#2017-02-14|2159.54
#2017-02-15|2162.98
#2017-02-16|2177.40
#2017-02-17|2165.04
#2017-02-20|2159.28
#2017-02-21|2144.29
#2017-02-22|2149.51
#2017-02-23|2175.47
#2017-02-24|2150.04
#2017-02-27|2166.19
#2017-02-28|2178.82
#2017-03-01|2186.60
#2017-03-02|2182.83
#2017-03-03|2176.79
#2017-03-06|2179.43
#2017-03-07|2173.57
#2017-03-08|2165.60
#2017-03-09|2168.61
#2017-03-10|2195.92
#2017-03-13|2204.18
#2017-03-14|2205.48
#2017-03-15|2208.63
#2017-03-16|2246.63
#2017-03-17|2262.82
#2017-03-20|2269.25
#2017-03-21|2257.12
#2017-03-22|2242.19
#2017-03-23|2261.96
#2017-03-24|2261.55
#2017-03-27|2262.15
#2017-03-28|2261.65
#2017-03-29|2238.96
#2017-03-30|2240.20
#2017-03-31|2237.64
#2017-04-03|2222.60
#2017-04-04|2234.95
#2017-04-05|2255.59
#2017-04-06|2241.20
#2017-04-07|2217.88
#2017-04-10|2229.27
#2017-04-11|2230.20
#2017-04-12|2250.17
#2017-04-13|2250.70
#2017-04-14|2250.70
#2017-04-17|2258.76
#2017-04-18|2261.69
#2017-04-19|2277.50
#2017-04-20|2312.83
#2017-04-21|2284.35
#2017-04-24|2365.07
#2017-04-25|2397.34
#2017-04-26|2394.40
#2017-04-27|2397.24
#2017-04-28|2403.82
#2017-05-01|2417.10
#2017-05-02|2421.56
#2017-05-03|2401.17
#2017-05-04|2421.68
#2017-05-05|2468.37
#2017-05-08|2452.47
#2017-05-09|2449.98
#2017-05-10|2451.11
#2017-05-11|2449.95
#2017-05-12|2462.50
#2017-05-15|2476.51
#2017-05-16|2491.25
#2017-05-17|2467.58
#2017-05-18|2471.78
#2017-05-19|2511.31
#2017-05-22|2534.80
#2017-05-23|2537.56
#2017-05-24|2538.88
#2017-05-25|2545.90
#2017-05-26|2538.99
#2017-05-29|2525.01
#2017-05-30|2522.83
#2017-05-31|2581.72
#2017-06-01|2574.75
#2017-06-02|2603.87
#2017-06-05|2598.55
#2017-06-06|2598.20
#2017-06-07|2587.86
#2017-06-08|2569.77
#2017-06-09|2573.54
#2017-06-12|2544.89
#2017-06-13|2565.34
#2017-06-14|2598.97
#2017-06-15|2552.54
#2017-06-16|2598.22
#2017-06-19|2618.31
#2017-06-20|2603.27
#2017-06-21|2602.89
#2017-06-22|2606.12
#2017-06-23|2609.17
#2017-06-26|2606.79
#2017-06-27|2594.35
#2017-06-28|2601.14
#2017-06-29|2588.35
#2017-06-30|2596.35
#2017-07-03|2610.62
#2017-07-04|2604.88
#2017-07-05|2620.42
#2017-07-06|2610.91
#2017-07-07|2614.45
#2017-07-10|2638.57
#2017-07-11|2635.02
#2017-07-12|2651.67
#2017-07-13|2648.13
#2017-07-14|2685.74
#2017-07-17|2703.22
#2017-07-18|2739.48
#2017-07-19|2737.96
#2017-07-20|2742.43
#2017-07-21|2721.55
#2017-07-24|2702.70
#2017-07-25|2707.47
#2017-07-26|2723.79
#2017-07-27|2750.29
#2017-07-28|2740.11
#2017-07-31|2767.17
#2017-08-01|2790.07
#2017-08-02|2812.16
#2017-08-03|2819.62
#2017-08-04|2818.02
#2017-08-07|2834.85
#2017-08-08|2818.06
#2017-08-09|2799.10
#2017-08-10|2784.96
#2017-08-11|2782.38
#2017-08-14|2796.89
#2017-08-15|2780.91
#2017-08-16|2791.04
#2017-08-17|2779.64
#2017-08-18|2796.48
#2017-08-21|2813.34
#2017-08-22|2829.23
#2017-08-23|2827.31
#2017-08-24|2856.80
#2017-08-25|2853.45
#2017-08-28|2856.55
#2017-08-29|2846.13
#2017-08-30|2833.35
#2017-08-31|2867.94
#2017-09-01|2894.52
#2017-09-04|2887.65
#2017-09-05|2875.43
#2017-09-06|2856.55
#2017-09-07|2898.56
#2017-09-08|2924.04
#2017-09-11|2908.39
#2017-09-12|2893.65
#2017-09-13|2890.46
#2017-09-14|2881.93
#2017-09-15|2862.04
#2017-09-18|2891.55
#2017-09-19|2910.72
#2017-09-20|2917.06
#2017-09-21|2891.31
#2017-09-22|2899.23
#2017-09-25|2890.38
#2017-09-26|2862.68
#2017-09-27|2851.89
#2017-09-28|2880.14
#2017-09-29|2900.62
#2017-10-02|2887.07
#2017-10-03|2909.35
#2017-10-04|2928.92
#2017-10-05|2918.42
#2017-10-06|2905.86
#2017-10-09|2894.93
#2017-10-10|2922.27
#2017-10-11|2929.86
#2017-10-12|2946.63
#2017-10-13|2931.63
#2017-10-16|2917.30
#2017-10-17|2916.99
#2017-10-18|2964.94
#2017-10-19|2942.90
#2017-10-20|2953.18
#2017-10-23|2938.03
#2017-10-24|2924.66
#2017-10-25|2931.53
#2017-10-26|2927.93
#2017-10-27|2907.34
#2017-10-30|2929.08
#2017-10-31|2948.39
#2017-11-01|2941.80
#2017-11-02|2916.67
#2017-11-03|2916.11
#2017-11-06|2932.25
#2017-11-07|2919.22
#2017-11-08|2892.12
#2017-11-09|2856.29
#2017-11-10|2874.31
#2017-11-13|2861.28
#2017-11-14|2881.19
#2017-11-15|2885.97
#2017-11-16|2921.82
#2017-11-17|2914.46
#2017-11-20|2911.08
#2017-11-21|2897.92
#2017-11-22|2917.55
#2017-11-23|2918.27
#2017-11-24|2923.41
#2017-11-27|2907.70
#2017-11-28|2885.07
#2017-11-29|2868.10
#2017-11-30|2898.80
#2017-12-01|2875.86
#2017-12-04|2871.13
#2017-12-05|2846.32
#2017-12-06|2829.05
#2017-12-07|2847.36
#2017-12-08|2849.45
#2017-12-11|2868.23
#2017-12-12|2846.27
#2017-12-13|2861.18
#2017-12-14|2869.30
#2017-12-15|2849.73
#2017-12-18|2904.46
#2017-12-19|2900.30
#2017-12-20|2908.28
#2017-12-21|2908.79
#2017-12-22|2933.11
#2017-12-25|2933.11
#2017-12-26|2940.50
#2017-12-27|2951.51
#2017-12-28|2961.29
#2017-12-29|2971.87
#2018-01-01|2971.87
#2018-01-02|2981.25
#2018-01-03|2993.68
#2018-01-04|3028.71
#2018-01-05|3027.96
#2018-01-08|3010.58
#2018-01-09|3013.19
#2018-01-10|3003.32
#2018-01-11|2985.96
#2018-01-12|2957.16
#2018-01-15|2992.83
#2018-01-16|2977.90
#2018-01-17|2988.27
#2018-01-18|2992.80
#2018-01-19|3013.80
#2018-01-22|3020.61
#2018-01-23|3026.66
#2018-01-24|3046.96
#2018-01-25|3052.83
#2018-01-26|3059.61
#2018-01-29|3033.87
#2018-01-30|3015.37
#2018-01-31|3029.88
#2018-02-01|2997.48
#2018-02-02|2947.15
#2018-02-05|2924.62
#2018-02-06|2877.40
#2018-02-07|2913.90
#2018-02-08|2950.20
#2018-02-09|2926.07
#2018-02-12|3031.67
#2018-02-13|3031.13
#2018-02-14|3079.84
#2018-02-15|3124.14
#2018-02-16|3153.43
#2018-02-19|3104.99
#2018-02-20|3091.98
#2018-02-21|3098.92
#2018-02-22|3151.24
#2018-02-23|3148.11
#2018-02-26|3157.65
#2018-02-27|3132.19
#2018-02-28|3106.72
#2018-03-01|3081.52
#2018-03-02|3102.94
#2018-03-05|3134.43
#2018-03-06|3173.44
#2018-03-07|3211.53
#2018-03-08|3221.89
#2018-03-09|3226.63
#2018-03-12|3234.76
#2018-03-13|3248.13
#2018-03-14|3230.17
#2018-03-15|3233.70
#2018-03-16|3234.59
#2018-03-19|3234.79
#2018-03-20|3204.74
#2018-03-21|3199.25
#2018-03-22|3174.97
#2018-03-23|3228.26
#2018-03-26|3236.91
#2018-03-27|3249.69
#2018-03-28|3262.30
#2018-03-29|3246.48
#2018-03-30|3246.48
#2018-04-02|3250.47
#2018-04-03|3206.86
#2018-04-04|3157.04
#2018-04-05|3206.23
#2018-04-06|3219.85
#2018-04-09|3225.31
#2018-04-10|3260.43
#2018-04-11|3256.64
#2018-04-12|3252.54
#2018-04-13|3244.56
#2018-04-16|3251.60
#2018-04-17|3334.87
#2018-04-18|3361.45
#2018-04-19|3355.00
#2018-04-20|3319.20
#2018-04-23|3314.11
#2018-04-24|3304.06
#2018-04-25|3268.97
#2018-04-26|3293.53
#2018-04-27|3290.57
#2018-04-30|3278.92
#2018-05-01|3256.06
#2018-05-02|3285.88
#2018-05-03|3287.36
#2018-05-04|3275.49
#2018-05-07|3362.66
#2018-05-08|3362.36
#2018-05-09|3341.30
#2018-05-10|3348.20
#2018-05-11|3366.42
#2018-05-14|3329.99
#2018-05-15|3191.75
#2018-05-16|3139.08
#2018-05-17|3135.54
#2018-05-18|3128.07
#2018-05-21|3123.16
#2018-05-22|3110.00
#2018-05-23|3100.20
#2018-05-24|3090.19
#2018-05-25|3082.55
#2018-05-28|2942.92
#2018-05-29|2909.67
#2018-05-30|2965.56
#2018-05-31|2989.56
#2018-06-01|3010.95
#2018-06-04|3043.94
#2018-06-05|3037.14
#2018-06-06|3073.06
#2018-06-07|3087.45
#2018-06-08|3067.83
#2018-06-11|3098.80
#2018-06-12|3117.86
#2018-06-13|3132.81
#2018-06-14|3126.49
#2018-06-15|3091.80
#2018-06-18|3069.02
#2018-06-19|3058.87
#2018-06-20|3130.49
#2018-06-21|3082.06
#2018-06-22|3113.05
#2018-06-25|3122.67
#2018-06-26|3051.74
#2018-06-27|3042.85
#2018-06-28|2963.18
#2018-06-29|3040.94
#2018-07-02|2993.55
#2018-07-03|3027.83
#2018-07-04|3036.93
#2018-07-05|3056.65
#2018-07-06|3099.86
#2018-07-09|3110.87
#2018-07-10|3140.40
#2018-07-11|3151.42
#2018-07-12|3194.30
#2018-07-13|3182.51
#2018-07-16|3193.32
#2018-07-17|3221.02
#2018-07-18|3209.64
#2018-07-19|3212.17
#2018-07-20|3262.98
#2018-07-23|3247.23
#2018-07-24|3294.69
#2018-07-25|3312.24
#2018-07-26|3320.80
#2018-07-27|3338.89
#2018-07-30|3348.02
#2018-07-31|3291.09
#2018-08-01|3301.40
#2018-08-02|3289.21
#2018-08-03|3263.18
#2018-08-06|3238.41
#2018-08-07|3147.01
#2018-08-08|3094.14
#2018-08-09|3084.88
#2018-08-10|3042.17
#2018-08-13|3093.30
#2018-08-14|3070.23
#2018-08-15|3006.31
#2018-08-16|3060.41
#2018-08-17|3043.34
#2018-08-20|3046.20
#2018-08-21|3054.24
#2018-08-22|3108.96
#2018-08-23|3075.31
#2018-08-24|3123.52
#2018-08-27|3146.82
#2018-08-28|3146.24
#2018-08-29|3127.36
#2018-08-30|3132.42
#2018-08-31|3113.34
#2018-09-03|3116.17
#2018-09-04|3083.59
#2018-09-05|3022.26
#2018-09-06|3012.17
#2018-09-07|3002.52
#2018-09-10|3004.44
#2018-09-11|2979.62
#2018-09-12|3005.99
#2018-09-13|2998.22
#2018-09-14|2997.91
#2018-09-17|2980.64
#2018-09-18|2985.50
#2018-09-19|2959.11
#2018-09-20|3017.18
#2018-09-21|3035.96
#2018-09-24|3022.06
#2018-09-25|3036.32
#2018-09-26|3029.25
#2018-09-27|2934.68
#2018-09-28|2911.56
#2018-10-01|2932.15
#2018-10-02|2916.41
#2018-10-03|2888.01
#2018-10-04|2775.44
#2018-10-05|2774.95
#2018-10-08|2703.52
#2018-10-09|2668.90
#2018-10-10|2608.40
#2018-10-11|2637.32
#2018-10-12|2706.03
#2018-10-15|2692.87
#2018-10-16|2753.09
#2018-10-17|2712.56
#2018-10-18|2732.23
#2018-10-19|2707.79
#2018-10-22|2706.11
#2018-10-23|2606.50
#2018-10-24|2589.38
#2018-10-25|2562.80
#2018-10-26|2535.57
#2018-10-29|2596.80
#2018-10-30|2598.30
#2018-10-31|2626.41
#2018-11-01|2678.89
#2018-11-02|2713.67
#2018-11-05|2669.95
#2018-11-06|2683.45
#2018-11-07|2708.19
#2018-11-08|2700.74
#2018-11-09|2690.92
#2018-11-12|2603.85
#2018-11-13|2551.50
#2018-11-14|2546.67
#2018-11-15|2492.79
#2018-11-16|2523.46
#2018-11-19|2518.36
#2018-11-20|2481.61
#2018-11-21|2485.29
#2018-11-22|2512.16
#2018-11-23|2522.09
#2018-11-26|2543.21
#2018-11-27|2503.94
#2018-11-28|2495.11
#2018-11-29|2524.49
#2018-11-30|2483.64
#2018-12-03|2488.58
#2018-12-04|2498.34
#2018-12-05|2502.00
#2018-12-06|2470.06
#2018-12-07|2485.18
#2018-12-10|2479.34
#2018-12-11|2489.77
#2018-12-12|2498.49
#2018-12-13|2512.14
#2018-12-14|2504.96
#2018-12-17|2507.97
#2018-12-18|2473.14
#2018-12-19|2503.91
#2018-12-20|2439.41
#2018-12-21|2433.31
#2018-12-24|2433.29
#2018-12-25|2433.29
#2018-12-26|2431.84
#2018-12-27|2397.54
#2018-12-28|2447.86
#2018-12-31|2448.86
#2019-01-01|2448.86
#2019-01-02|2445.25
#2019-01-03|2414.75
#2019-01-04|2494.08
#2019-01-07|2536.95
#2019-01-08|2552.33
#2019-01-09|2583.82
#2019-01-10|2567.42
#2019-01-11|2563.36
#2019-01-14|2503.90
#2019-01-15|2471.91
#2019-01-16|2494.12
#2019-01-17|2484.34
#2019-01-18|2500.18
#2019-01-21|2527.74
#2019-01-22|2531.22
#2019-01-23|2528.15
#2019-01-24|2525.86
#2019-01-25|2538.77
#2019-01-28|2542.48
#2019-01-29|2531.76
#2019-01-30|2537.74
#2019-01-31|2540.33
#2019-02-01|2544.37
#2019-02-04|2537.80
#2019-02-05|2629.84
#2019-02-06|2597.67
#2019-02-07|2581.01
#2019-02-08|2548.46
#2019-02-11|2549.43
#2019-02-12|2599.24
#2019-02-13|2615.12
#2019-02-14|2604.55
#2019-02-15|2613.30
#2019-02-18|2622.82
#2019-02-19|2588.98
#2019-02-20|2634.33
#2019-02-21|2666.94
#2019-02-22|2683.68
#2019-02-25|2701.20
#2019-02-26|2728.21
#2019-02-27|2746.85
#2019-02-28|2748.35
#2019-03-01|2767.46
#2019-03-04|2769.01
#2019-03-05|2770.23
#2019-03-06|2749.89
#2019-03-07|2705.60
#2019-03-08|2701.13
#2019-03-11|2685.95
#2019-03-12|2701.81
#2019-03-13|2724.42
#2019-03-14|2730.96
#2019-03-15|2746.10
#2019-03-18|2738.57
#2019-03-19|2766.88
#2019-03-20|2775.60
#2019-03-21|2785.34
#2019-03-22|2744.20
#2019-03-25|2730.63
#2019-03-26|2742.21
#2019-03-27|2702.66
#2019-03-28|2714.63
#2019-03-29|2709.68
#2019-04-01|2747.95
#2019-04-02|2736.41
#2019-04-03|2759.70
#2019-04-04|2722.87
#2019-04-05|2764.95
#2019-04-08|2753.69
#2019-04-09|2738.88
#2019-04-10|2739.56
#2019-04-11|2733.89
#2019-04-12|2771.71
#2019-04-15|2780.34
#2019-04-16|2781.72
#2019-04-17|2755.63
#2019-04-18|2740.73
#2019-04-19|2740.73
#2019-04-22|2743.52
#2019-04-23|2735.70
#2019-04-24|2724.16
#2019-04-25|2685.28
#2019-04-26|2738.24
#2019-04-29|2746.72
#2019-04-30|2741.17
#2019-05-01|2728.47
#2019-05-02|2693.07
#2019-05-03|2709.70
#2019-05-06|2696.24
#2019-05-07|2711.52
#2019-05-08|2751.12
#2019-05-09|2726.81
#2019-05-10|2693.61
#2019-05-13|2627.87
#2019-05-14|2658.19
#2019-05-15|2654.28
#2019-05-16|2697.52
#2019-05-17|2692.81
#2019-05-20|2660.74
#2019-05-21|2703.91
#2019-05-22|2717.22
#2019-05-23|2680.64
#2019-05-24|2701.11
#2019-05-27|2663.64
#2019-05-28|2675.65
#2019-05-29|2581.45
#2019-05-30|2577.99
#2019-05-31|2582.28
#2019-06-03|2601.57
#2019-06-04|2597.74
#2019-06-05|2604.34
#2019-06-06|2623.53
#2019-06-07|2627.99
#2019-06-10|2622.56
#2019-06-11|2652.42
#2019-06-12|2666.30
#2019-06-13|2626.47
#2019-06-14|2589.59
#2019-06-17|2593.72
#2019-06-18|2600.81
#2019-06-19|2631.48
#2019-06-20|2639.69
#2019-06-21|2620.13
#2019-06-24|2620.00
#2019-06-25|2622.16
#2019-06-26|2605.75
#2019-06-27|2597.47
#2019-06-28|2642.38
#2019-07-01|2670.77
#2019-07-02|2666.67
#2019-07-03|2695.75
#2019-07-04|2678.94
#2019-07-05|2639.31
#2019-07-08|2636.13
#2019-07-09|2627.31
#2019-07-10|2636.70
#2019-07-11|2642.12
#2019-07-12|2620.01
#2019-07-15|2640.15
#2019-07-16|2659.39
#2019-07-17|2655.58
#2019-07-18|2661.11
#2019-07-19|2631.94
#2019-07-22|2628.85
#2019-07-23|2622.82
#2019-07-24|2632.49
#2019-07-25|2641.63
#2019-07-26|2636.27
#2019-07-29|2648.47
#2019-07-30|2611.20
#2019-07-31|2618.48
#2019-08-01|2617.43
#2019-08-02|2586.94
#2019-08-05|2547.94
#2019-08-06|2556.30
#2019-08-07|2578.02
#2019-08-08|2589.21
#2019-08-09|2581.09
#2019-08-12|2557.87
#2019-08-13|2553.95
#2019-08-14|2509.16
#2019-08-15|2499.73
#2019-08-16|2549.09
#2019-08-19|2569.35
#2019-08-20|2578.21
#2019-08-21|2622.98
#2019-08-22|2594.27
#2019-08-23|2597.75
#2019-08-26|2573.27
#2019-08-27|2589.08
#2019-08-28|2576.91
#2019-08-29|2593.94
#2019-08-30|2625.30
#2019-09-02|2632.49
#2019-09-03|2645.43
#2019-09-04|2666.33
#2019-09-05|2671.69
#2019-09-06|2653.09
#2019-09-09|2633.70
#2019-09-10|2592.72
#2019-09-11|2620.07
#2019-09-12|2616.44
#2019-09-13|2624.41
#2019-09-16|2594.99
#2019-09-17|2600.94
#2019-09-18|2626.45
#2019-09-19|2610.12
#2019-09-20|2600.19
#2019-09-23|2593.98
#2019-09-24|2614.92
#2019-09-25|2571.72
#2019-09-26|2586.85
#2019-09-27|2574.94
#2019-09-30|2542.46
#2019-10-01|2530.64
#2019-10-02|2463.95
#2019-10-03|2475.67
#2019-10-04|2493.05
#2019-10-07|2511.30
#2019-10-08|2492.79
#2019-10-09|2499.00
#2019-10-10|2452.36
#2019-10-11|2487.38
#2019-10-14|2521.08
#2019-10-15|2561.45
#2019-10-16|2536.43
#2019-10-17|2553.47
#2019-10-18|2537.94
#2019-10-21|2539.01
#2019-10-22|2559.68
#2019-10-23|2592.81
#2019-10-24|2596.08
#2019-10-25|2605.37
#2019-10-28|2620.42
#2019-10-29|2619.40
#2019-10-30|2648.71
#2019-10-31|2665.22
#2019-11-01|2701.16
#2019-11-04|2703.64
#2019-11-05|2645.28
#2019-11-06|2629.11
#2019-11-07|2651.74
#2019-11-08|2648.17
#2019-11-11|2653.15
#2019-11-12|2641.84
#2019-11-13|2641.92
#2019-11-14|2626.09
#2019-11-15|2646.06
#2019-11-18|2676.52
#2019-11-19|2653.25
#2019-11-20|2658.97
#2019-11-21|2664.02
#2019-11-22|2674.26
#2019-11-25|2717.65
#2019-11-26|2753.66
#2019-11-27|2751.26
#2019-11-28|2750.55
#2019-11-29|2744.33
#2019-12-02|2742.40
#2019-12-03|2752.40
#2019-12-04|2778.79
#2019-12-05|2786.00
#2019-12-06|2790.14
#2019-12-09|2773.89
#2019-12-10|2773.42
#2019-12-11|2740.78
#2019-12-12|2728.55
#2019-12-13|2737.68
#2019-12-16|2782.19
#2019-12-17|2758.69
#2019-12-18|2729.42
#2019-12-19|2725.80
#2019-12-20|2736.87
#2019-12-23|2765.73
#2019-12-24|2766.38
#2019-12-25|2766.38
#2019-12-26|2768.38
#2019-12-27|2801.24
#2019-12-30|2783.41
#2019-12-31|2788.05
#2020-01-01|2788.05
#2020-01-02|2791.67
#2020-01-03|2750.58
#2020-01-06|2754.01
#2020-01-07|2777.40
#2020-01-08|2778.38
#2020-01-09|2803.78
#2020-01-10|2808.22
#2020-01-13|2830.41
#2020-01-14|2832.93
#2020-01-15|2855.22
#2020-01-16|2854.07
#2020-01-17|2865.84
#2020-01-20|2871.96
#2020-01-21|2895.68
#2020-01-22|2915.18
#2020-01-23|2911.48
#2020-01-24|2919.59
#2020-01-27|2849.11
#2020-01-28|2859.21
#2020-01-29|2886.16
#2020-01-30|2877.55
#2020-01-31|2886.52
#2020-02-03|2885.45
#2020-02-04|2911.40
#2020-02-05|2968.32
#2020-02-06|2976.37
#2020-02-07|2968.31
#2020-02-10|2943.33
#2020-02-11|2976.41
#2020-02-12|2964.11
#2020-02-13|2942.94
#2020-02-14|2962.09
#2020-02-17|2961.72
#2020-02-18|2983.97
#2020-02-19|2975.28
#2020-02-20|2991.04
#2020-02-21|2982.05
#2020-02-24|2889.70
#2020-02-25|2845.39
#2020-02-26|2822.57
#2020-02-27|2761.12
#2020-02-28|2697.02
#2020-03-02|2774.48
#2020-03-03|2846.61
#2020-03-04|2821.08
#2020-03-05|2802.38
#2020-03-06|2774.81
#2020-03-09|2623.11
#2020-03-10|2570.36
#2020-03-11|2466.67
#2020-03-12|2180.44
#2020-03-13|2168.49
#2020-03-16|2093.44
#2020-03-17|2124.76
#2020-03-18|2130.75
#2020-03-19|2122.38
#2020-03-20|2143.05
#2020-03-23|2103.99
#2020-03-24|2158.50
#2020-03-25|2210.25
#2020-03-26|2294.56
#2020-03-27|2308.14
#2020-03-30|2342.58
#2020-03-31|2393.19
#2020-04-01|2347.80
#2020-04-02|2352.41
#2020-04-03|2341.14
#2020-04-06|2390.58
#2020-04-07|2500.96
#2020-04-08|2473.47
#2020-04-09|2489.38
#2020-04-10|2489.38
#2020-04-13|2480.71
#2020-04-14|2586.80
#2020-04-15|2510.74
#2020-04-16|2547.27
#2020-04-17|2618.21
#2020-04-20|2678.76
#2020-04-21|2640.87
#2020-04-22|2599.56
#2020-04-23|2655.96
#2020-04-24|2607.04
#2020-04-27|2629.88
#2020-04-28|2616.37
#2020-04-29|2626.49
#2020-04-30|2657.77
#2020-05-01|2660.02
#2020-05-04|2592.98
#2020-05-05|2588.12
#2020-05-06|2636.23
#2020-05-07|2699.63
#2020-05-08|2723.93
#2020-05-11|2755.06
#2020-05-12|2745.10
#2020-05-13|2715.81
#2020-05-14|2651.82
#2020-05-15|2686.82
#2020-05-18|2749.33
#2020-05-19|2812.92
#2020-05-20|2849.88
#2020-05-21|2836.56
#2020-05-22|2822.95
#2020-05-25|2888.75
#2020-05-26|2938.55
#2020-05-27|2866.12
#2020-05-28|2958.81
#2020-05-29|3006.25
#2020-06-01|3009.26
#2020-06-02|3024.06
#2020-06-03|3062.32
#2020-06-04|3103.58
#2020-06-05|3094.47
#2020-06-08|3063.25
#2020-06-09|3084.08
#2020-06-10|3102.08
#2020-06-11|3061.20
#2020-06-12|3019.49
#2020-06-15|3016.30
#2020-06-16|3056.04
#2020-06-17|3108.42
#2020-06-18|3079.77
#2020-06-19|3119.95
#2020-06-22|3116.96
#2020-06-23|3180.26
#2020-06-24|3098.73
#2020-06-25|3076.46
#2020-06-26|3060.74
#2020-06-29|3058.26
#2020-06-30|3057.96
#2020-07-01|3108.53
#2020-07-02|3140.69
#2020-07-03|3156.35
#2020-07-06|3206.44
#2020-07-07|3194.33
#2020-07-08|3188.84
#2020-07-09|3193.46
#2020-07-10|3209.57
#2020-07-13|3249.10
#2020-07-14|3236.87
#2020-07-15|3285.38
#2020-07-16|3275.91
#2020-07-17|3277.95
#2020-07-20|3324.67
#2020-07-21|3330.34
#2020-07-22|3348.22
#2020-07-23|3332.98
#2020-07-24|3304.46
#2020-07-27|3375.12
#2020-07-28|3350.12
#2020-07-29|3380.53
#2020-07-30|3340.86
#2020-07-31|3342.64
#2020-08-03|3360.35
#2020-08-04|3317.68
#2020-08-05|3372.56
#2020-08-06|3351.86
#2020-08-07|3370.92
#2020-08-10|3351.61
#2020-08-11|3400.94
#2020-08-12|3400.32
#2020-08-13|3422.03
#2020-08-14|3375.82
#2020-08-17|3425.25
#2020-08-18|3375.74
#2020-08-19|3416.01
#2020-08-20|3372.95
#2020-08-21|3367.89
#2020-08-24|3399.14
#2020-08-25|3393.17
#2020-08-26|3399.81
#2020-08-27|3392.42
#2020-08-28|3381.81
#2020-08-31|3423.60
#2020-09-01|3393.85
#2020-09-02|3441.50
#2020-09-03|3422.09
#2020-09-04|3319.83
#2020-09-07|3403.27
#2020-09-08|3344.07
#2020-09-09|3425.93
#2020-09-10|3446.44
#2020-09-11|3463.59
#2020-09-14|3464.95
#2020-09-15|3488.93
#2020-09-16|3492.09
#2020-09-17|3487.92
#2020-09-18|3501.43
#2020-09-21|3386.94
#2020-09-22|3388.47
#2020-09-23|3400.34
#2020-09-24|3347.95
#2020-09-25|3335.04
#2020-09-28|3452.35
#2020-09-29|3492.80
#2020-09-30|3471.17
#2020-10-01|3513.14
#2020-10-02|3486.84
#2020-10-05|3563.64
#2020-10-06|3556.57
#2020-10-07|3541.64
#2020-10-08|3547.38
#2020-10-09|3684.20
#2020-10-12|3730.17
#2020-10-13|3697.83
#2020-10-14|3703.21
#2020-10-15|3647.32
#2020-10-16|3677.89
#2020-10-19|3684.58
#2020-10-20|3714.03
#2020-10-21|3634.71
#2020-10-22|3594.58
#2020-10-23|3615.37
#2020-10-26|3540.27
#2020-10-27|3541.98
#2020-10-28|3418.08
#2020-10-29|3404.41
#2020-10-30|3379.13
#2020-11-02|3412.27
#2020-11-03|3493.37
#2020-11-04|3558.57
#2020-11-05|3644.09
#2020-11-06|3637.06
#2020-11-09|3682.46
#2020-11-10|3627.28
#2020-11-11|3660.51
#2020-11-12|3694.55
#2020-11-13|3686.78
#2020-11-16|3739.92
#2020-11-17|3726.57
#2020-11-18|3700.16
#2020-11-19|3664.05
#2020-11-20|3695.66
#2020-11-23|3666.55
#2020-11-24|3636.78
#2020-11-25|3696.09
#2020-11-26|3712.51
#2020-11-27|3771.09
#2020-11-30|3775.88
#2020-12-01|3750.84
#2020-12-02|3754.03
#2020-12-03|3732.53
#2020-12-04|3704.32
#2020-12-07|3716.32
#2020-12-08|3741.76
#2020-12-09|3771.01
#2020-12-10|3744.88
#2020-12-11|3724.36
#2020-12-14|3795.11
#2020-12-15|3776.55
#2020-12-16|3808.31
#2020-12-17|3828.62
#2020-12-18|3891.11
#2020-12-21|3893.89
#2020-12-22|3925.32
#2020-12-23|3958.32
#2020-12-24|3956.89
#2020-12-25|3956.89
#2020-12-28|4006.48
#2020-12-29|4032.67
#2020-12-30|4051.69
#2020-12-31|4027.82
#2021-01-01|4027.82
#2021-01-04|4006.73
#2021-01-05|3965.52
#2021-01-06|3928.88
#2021-01-07|3960.58
#2021-01-08|3981.89
#2021-01-11|3926.02
#2021-01-12|3892.29
#2021-01-13|3912.27
#2021-01-14|3941.86
#2021-01-15|3901.11
#2021-01-18|3922.09
#2021-01-19|4016.03
#2021-01-20|3985.41
#2021-01-21|3982.11
#2021-01-22|3985.62
#2021-01-25|4003.62
#2021-01-26|3977.84
#2021-01-27|3985.90
#2021-01-28|4033.29
#2021-01-29|3936.26
#2021-02-01|3973.69
#2021-02-02|4009.65
#2021-02-03|4030.30
#2021-02-04|4042.72
#2021-02-05|4168.67
#2021-02-08|4182.28
#2021-02-09|4197.81
#2021-02-10|4165.37
#2021-02-11|4217.92
#2021-02-12|4280.94
#2021-02-15|4334.54
#2021-02-16|4298.45
#2021-02-17|4207.75
#2021-02-18|4189.80
#2021-02-19|4225.24
#2021-02-22|4162.17
#2021-02-23|4109.31
#2021-02-24|4106.97
#2021-02-25|4192.17
#2021-02-26|4091.78
#2021-03-01|4111.67
#2021-03-02|4110.04
#2021-03-03|4023.55
#2021-03-04|3899.85
#2021-03-05|3849.66
#2021-03-08|3862.63
#2021-03-09|3962.69
#2021-03-10|4010.48
#2021-03-11|4101.79
#2021-03-12|4021.04
#2021-03-15|4052.65
#2021-03-16|4108.05
#2021-03-17|4018.57
#2021-03-18|4055.96
#2021-03-19|4043.10
#2021-03-22|4077.67
#2021-03-23|4070.21
#2021-03-24|4041.14
#2021-03-25|3995.49
#2021-03-26|4043.21
#2021-03-29|4070.24
#2021-03-30|4040.43
#2021-03-31|4087.57
#2021-04-01|4089.96
#2021-04-02|4089.96
#2021-04-05|4102.91
#2021-04-06|4217.13
#2021-04-07|4209.02
#2021-04-08|4255.40
#2021-04-09|4286.34
#2021-04-12|4253.10
#2021-04-13|4286.80
#2021-04-14|4285.00
#2021-04-15|4295.37
#2021-04-16|4349.96
#2021-04-19|4336.59
#2021-04-20|4274.20
#2021-04-21|4301.74
#2021-04-22|4366.72
#2021-04-23|4364.52
#2021-04-26|4403.39
#2021-04-27|4442.12
#2021-04-28|4429.38
#2021-04-29|4428.37
#2021-04-30|4400.91
#2021-05-03|4440.76
#2021-05-04|4381.66
#2021-05-05|4416.70
#2021-05-06|4373.59
#2021-05-07|4482.08
#2021-05-10|4458.85
#2021-05-11|4307.53
#2021-05-12|4183.94
#2021-05-13|4183.09
#2021-05-14|4203.60
#2021-05-17|4255.60
#2021-05-18|4279.09
#2021-05-19|4265.15
#2021-05-20|4332.98
#2021-05-21|4374.68
#2021-05-24|4385.46
#2021-05-25|4431.18
#2021-05-26|4414.22
#2021-05-27|4335.43
#2021-05-28|4379.00
#2021-05-31|4365.32
#2021-06-01|4405.28
#2021-06-02|4370.61
#2021-06-03|4332.61
#2021-06-04|4360.33
#2021-06-07|4380.67
#2021-06-08|4392.25
#2021-06-09|4412.19
#2021-06-10|4386.64
#2021-06-11|4383.07
#2021-06-14|4425.28
#2021-06-15|4435.93
#2021-06-16|4446.92
#2021-06-17|4368.18
#2021-06-18|4325.15
#2021-06-21|4344.50
#2021-06-22|4382.22
#2021-06-23|4389.82
#2021-06-24|4425.35
#2021-06-25|4439.73
#2021-06-28|4449.69
#2021-06-29|4419.20
#2021-06-30|4381.16
#2021-07-01|4432.46
#2021-07-02|4413.41
#2021-07-05|4442.28
#2021-07-06|4443.63
#2021-07-07|4497.04
#2021-07-08|4454.83
#2021-07-09|4423.85
#2021-07-12|4468.51
#2021-07-13|4471.41
#2021-07-14|4466.11
#2021-07-15|4431.40
#2021-07-16|4408.15
#2021-07-19|4347.14
#2021-07-20|4300.59
#2021-07-21|4370.63
#2021-07-22|4435.21
#2021-07-23|4401.14
#2021-07-26|4426.04
#2021-07-27|4410.35
#2021-07-28|4441.19
#2021-07-29|4457.09
#2021-07-30|4447.42
#2021-08-02|4482.70
#2021-08-03|4479.24
#2021-08-04|4485.48
#2021-08-05|4466.66
#2021-08-06|4405.72
#2021-08-09|4443.50
#2021-08-10|4431.88
#2021-08-11|4414.63
#2021-08-12|4359.03
#2021-08-13|4403.86
#2021-08-16|4372.90
#2021-08-17|4360.21
#2021-08-18|4355.47
#2021-08-19|4230.32
#2021-08-20|4249.82
#2021-08-23|4315.80
#2021-08-24|4279.67
#2021-08-25|4256.06
#2021-08-26|4247.22
#2021-08-27|4281.07
#2021-08-30|4297.89
#2021-08-31|4283.55
#2021-09-01|4348.84
#2021-09-02|4377.97
#2021-09-03|4335.40
#2021-09-06|4343.31
#2021-09-07|4326.83
#2021-09-08|4279.55
#2021-09-09|4277.78
#2021-09-10|4251.97
#2021-09-13|4229.21
#2021-09-14|4265.85
#2021-09-15|4214.30
#2021-09-16|4237.93
#2021-09-17|4234.24
#2021-09-20|4159.68
#2021-09-21|4201.44
#2021-09-22|4215.48
#2021-09-23|4275.73
#2021-09-24|4186.55
#2021-09-27|4116.44
#2021-09-28|4008.44
#2021-09-29|3964.80
#2021-09-30|3929.10
#2021-10-01|3898.96
#2021-10-04|3883.90
#2021-10-05|3846.50
#2021-10-06|3839.64
#2021-10-07|3893.86
#2021-10-08|3846.76
#2021-10-11|3814.71
#2021-10-12|3827.21
#2021-10-13|3929.87
#2021-10-14|3907.20
#2021-10-15|3975.01
#2021-10-18|3963.45
#2021-10-19|4006.11
#2021-10-20|4026.81
#2021-10-21|4036.89
#2021-10-22|4059.83
#2021-10-25|4070.78
#2021-10-26|4071.40
#2021-10-27|4061.69
#2021-10-28|4138.40
#2021-10-29|4010.04
#2021-11-01|4023.39
#2021-11-02|4058.08
#2021-11-03|4095.65
#2021-11-04|4113.03
#2021-11-05|4068.96
#2021-11-08|4108.60
#2021-11-09|4148.59
#2021-11-10|4106.46
#2021-11-11|4174.62
#2021-11-12|4186.74
#2021-11-15|4178.02
#2021-11-16|4138.55
#2021-11-17|4111.05
#2021-11-18|4105.63
#2021-11-19|4091.88
#2021-11-22|4055.26
#2021-11-23|3954.95
#2021-11-24|3913.25
#2021-11-25|3935.36
#2021-11-26|3911.64
#2021-11-29|3864.12
#2021-11-30|3826.63
#2021-12-01|3889.36
#2021-12-02|3831.37
#2021-12-03|3800.36
#2021-12-06|3821.41
#2021-12-07|3927.22
#2021-12-08|3966.70
#2021-12-09|3959.10
#2021-12-10|3952.18
#2021-12-13|3928.03
#2021-12-14|3855.69
#2021-12-15|3867.50
#2021-12-16|3907.15
#2021-12-17|3853.75
#2021-12-20|3801.76
#2021-12-21|3824.70
#2021-12-22|3892.82
#2021-12-23|3918.90
#2021-12-24|3925.97
#2021-12-27|3985.11
#2021-12-28|3983.57
#2021-12-29|4015.56
#2021-12-30|4010.10
#2021-12-31|4023.93
#2022-01-03|4031.87
#2022-01-04|4026.71
#2022-01-05|4042.71
#2022-01-06|3947.31
#2022-01-07|3948.79
#2022-01-10|3828.21
#2022-01-11|3890.41
#2022-01-12|3961.94
#2022-01-13|3965.15
#2022-01-14|3906.45
#2022-01-17|3894.09
#2022-01-18|3796.08
#2022-01-19|3861.76
#2022-01-20|3877.95
#2022-01-21|3811.36
#2022-01-24|3655.45
#2022-01-25|3585.37
#2022-01-26|3654.84
#2022-01-27|3609.95
#2022-01-28|3587.90
#2022-01-31|3667.90
#2022-02-01|3678.78
#2022-02-02|3729.32
#2022-02-03|3631.39
#2022-02-04|3568.66
#2022-02-07|3579.46
#2022-02-08|3500.10
#2022-02-09|3620.61
#2022-02-10|3623.30
#2022-02-11|3576.63
#2022-02-14|3479.15
#2022-02-15|3569.36
#2022-02-16|3559.78
#2022-02-17|3507.24
#2022-02-18|3418.32
#2022-02-21|3375.50
#2022-02-22|3393.96
#2022-02-23|3392.39
#2022-02-24|3228.22
#2022-02-25|3357.97
#2022-02-28|3416.18
#2022-03-01|3363.57
#2022-03-02|3258.61
#2022-03-03|3242.35
#2022-03-04|3098.44
#2022-03-07|3047.43
#2022-03-08|2964.18
#2022-03-09|3113.89
#2022-03-10|3074.56
#2022-03-11|3074.42
#2022-03-14|3132.77
#2022-03-15|3098.00
#2022-03-16|3277.92
#2022-03-17|3357.50
#2022-03-18|3370.21
#2022-03-21|3366.73
#2022-03-22|3360.74
#2022-03-23|3309.55
#2022-03-24|3289.61
#2022-03-25|3259.02
#2022-03-28|3324.02
#2022-03-29|3437.18
#2022-03-30|3463.79
#2022-03-31|3421.46
#2022-04-01|3417.45
#2022-04-04|3393.63
#2022-04-05|3416.37
#2022-04-06|3343.42
#2022-04-07|3392.56
#2022-04-08|3398.99
#2022-04-11|3358.85
#2022-04-12|3341.45
#2022-04-13|3314.69
#2022-04-14|3292.48
#2022-04-15|3292.48
#2022-04-18|3298.12
#2022-04-19|3315.70
#2022-04-20|3405.17
#2022-04-21|3441.47
#2022-04-22|3377.20
#2022-04-25|3325.27
#2022-04-26|3286.80
#2022-04-27|3266.39
#2022-04-28|3286.69
#2022-04-29|3309.81
#2022-05-02|3270.36
#2022-05-03|3282.06
#2022-05-04|3268.23
#2022-05-05|3205.61
#2022-05-06|3106.02
#2022-05-09|2971.17
#2022-05-10|3004.08
#2022-05-11|3034.12
#2022-05-12|2994.90
#2022-05-13|2989.34
#2022-05-16|3076.82
#2022-05-17|3146.81
#2022-05-18|3088.44
#2022-05-19|3021.57
#2022-05-20|3068.90
#2022-05-23|3103.47
#2022-05-24|3113.55
#2022-05-25|3103.17
#2022-05-26|3113.99
#2022-05-27|3112.69
#2022-05-30|3274.31
#2022-05-31|3215.92
#2022-06-01|3146.35
#2022-06-02|3170.66
#2022-06-03|3183.38
#2022-06-06|3182.90
#2022-06-07|3187.65
#2022-06-08|3187.50
#2022-06-09|3134.36
#2022-06-10|3029.88
#2022-06-13|2977.73
#2022-06-14|2909.90
#2022-06-15|2984.89
#2022-06-16|2901.47
#2022-06-17|2900.07
#2022-06-20|2964.57
#2022-06-21|2995.31
#2022-06-22|2947.51
#2022-06-23|2922.74
#2022-06-24|3035.97
#2022-06-27|3089.95
#2022-06-28|3054.69
#2022-06-29|3014.94
#2022-06-30|2982.58
#2022-07-01|2988.13
#2022-07-04|3003.16
#2022-07-05|2941.02
#2022-07-06|2943.59
#2022-07-07|2929.49
#2022-07-08|2960.64
#2022-07-11|2903.18
#2022-07-12|2903.69
#2022-07-13|2892.67
#2022-07-14|2809.00
#2022-07-15|2862.78
#2022-07-18|2934.33
#2022-07-19|2970.09
#2022-07-20|2934.99
#2022-07-21|2957.46
#2022-07-22|2990.46
#2022-07-25|2956.46
#2022-07-26|2916.60
#2022-07-27|2905.80
#2022-07-28|2947.39
#2022-07-29|3017.35
#2022-08-01|3038.64
#2022-08-02|2999.92
#2022-08-03|2965.73
#2022-08-04|3013.29
#2022-08-05|2935.62
#2022-08-08|2977.28
#2022-08-09|2932.60
#2022-08-10|3021.87
#2022-08-11|3066.43
#2022-08-12|3026.65
#2022-08-15|3040.87
#2022-08-16|2984.09
#2022-08-17|2987.20
#2022-08-18|2962.03
#2022-08-19|2956.70
#2022-08-22|2875.16
#2022-08-23|2859.68
#2022-08-24|2879.28
#2022-08-25|2870.40
#2022-08-26|2822.75
#2022-08-29|2768.38
#2022-08-30|2786.27
#2022-08-31|2805.68
#2022-09-01|2702.15
#2022-09-02|2789.33
#2022-09-05|2718.49
#2022-09-06|2718.44
#2022-09-07|2714.30
#2022-09-08|2744.00
#2022-09-09|2801.24
#2022-09-12|2866.29
#2022-09-13|2791.76
#2022-09-14|2741.91
#2022-09-15|2716.71
#2022-09-16|2667.18
#2022-09-19|2666.38
#2022-09-20|2611.77
#2022-09-21|2594.82
#2022-09-22|2542.44
#2022-09-23|2471.96
#2022-09-26|2472.89
#2022-09-27|2459.74
#2022-09-28|2436.57
#2022-09-29|2403.40
#2022-09-30|2426.62
#2022-10-03|2436.04
#2022-10-04|2545.79
#2022-10-05|2477.87
#2022-10-06|2484.87
#2022-10-07|2420.00
#2022-10-10|2384.79
#2022-10-11|2391.94
#2022-10-12|2436.02
#2022-10-13|2423.65
#2022-10-14|2478.38
#2022-10-17|2525.10
#2022-10-18|2574.60
#2022-10-19|2520.07
#2022-10-20|2520.60
#2022-10-21|2479.93
#2022-10-24|2552.49
#2022-10-25|2600.90
#2022-10-26|2651.59
#2022-10-27|2675.09
#2022-10-28|2681.71
#2022-10-31|2666.57
#2022-11-01|2665.77
#2022-11-02|2637.02
#2022-11-03|2605.94
#2022-11-04|2681.19
#2022-11-07|2723.62
#2022-11-08|2794.15
#2022-11-09|2776.93
#2022-11-10|2896.59
#2022-11-11|2936.02
#2022-11-14|2940.20
#2022-11-15|2934.73
#2022-11-16|2917.92
#2022-11-17|2869.04
#2022-11-18|2908.42
#2022-11-21|2860.58
#2022-11-22|2877.80
#2022-11-23|2908.83
#2022-11-24|2945.82
#2022-11-25|2944.78
#2022-11-28|2946.04
#2022-11-29|2925.93
#2022-11-30|2919.28
#2022-12-01|3030.05
#2022-12-02|3046.27
#2022-12-05|3031.15
#2022-12-06|3016.19
#2022-12-07|3013.29
#2022-12-08|3011.56
#2022-12-09|3028.75
#2022-12-12|2968.06
#2022-12-13|3035.26
#2022-12-14|3060.93
#2022-12-15|3014.18
#2022-12-16|2935.13
#2022-12-19|2944.49
#2022-12-20|2952.34
#2022-12-21|2977.73
#2022-12-22|2954.43
#2022-12-23|2968.81
#2022-12-26|2968.81
#2022-12-27|2989.18
#2022-12-28|2983.23
#2022-12-29|3015.58
#2022-12-30|3012.44
#2023-01-02|3065.78
#2023-01-03|3053.25
#2023-01-04|3065.09
#2023-01-05|3034.72
#2023-01-06|3053.28
#2023-01-09|3136.52
#2023-01-10|3089.04
#2023-01-11|3131.79
#2023-01-12|3125.65
#2023-01-13|3125.81
#2023-01-16|3165.81
#2023-01-17|3160.53
#2023-01-18|3153.49
#2023-01-19|3127.65
#2023-01-20|3151.46
#2023-01-23|3173.55
#2023-01-24|3184.97
#2023-01-25|3144.71
#2023-01-26|3160.19
#2023-01-27|3144.36
#2023-01-30|3175.28
#2023-01-31|3152.84
#2023-02-01|3216.33
#2023-02-02|3230.73
#2023-02-03|3246.22
#2023-02-06|3153.33
#2023-02-07|3148.18
#2023-02-08|3207.07
#2023-02-09|3226.75
#2023-02-10|3149.04
#2023-02-13|3182.05
#2023-02-14|3186.49
#2023-02-15|3205.85
#2023-02-16|3234.72
#2023-02-17|3207.91
#2023-02-20|3231.85
#2023-02-21|3234.12
#2023-02-22|3204.44
#2023-02-23|3210.62
#2023-02-24|3167.31
#2023-02-27|3209.01
#2023-02-28|3220.35
#2023-03-01|3232.62
#2023-03-02|3232.50
#2023-03-03|3245.24
#2023-03-06|3260.66
#2023-03-07|3220.25
#2023-03-08|3193.00
#2023-03-09|3236.53
#2023-03-10|3188.04
#2023-03-13|3119.59
#2023-03-14|3147.96
#2023-03-15|3024.43
#2023-03-16|3099.54
#2023-03-17|3070.39
#2023-03-20|3140.14
#2023-03-21|3161.59
#2023-03-22|3196.68
#2023-03-23|3219.94
#2023-03-24|3166.89
#2023-03-27|3202.99
#2023-03-28|3189.09
#2023-03-29|3240.08
#2023-03-30|3298.43
#2023-03-31|3305.53
#2023-04-03|3282.02
#2023-04-04|3317.38
#2023-04-05|3292.75
#2023-04-06|3295.63
#2023-04-07|3295.63
#2023-04-10|3270.41
#2023-04-11|3305.65
#2023-04-12|3298.50
#2023-04-13|3328.46
#2023-04-14|3360.32
#2023-04-17|3355.85
#2023-04-18|3442.11
#2023-04-19|3446.08
#2023-04-20|3469.38
#2023-04-21|3484.55
#2023-04-24|3529.29
#2023-04-25|3506.06
#2023-04-26|3466.97
#2023-04-27|3431.52
#2023-04-28|3457.72
#2023-05-01|3474.84
#2023-05-02|3418.01
#2023-05-03|3438.06
#2023-05-04|3396.24
#2023-05-05|3398.09
#2023-05-08|3433.38
#2023-05-09|3378.53
#2023-05-10|3382.22
#2023-05-11|3404.45
#2023-05-12|3401.29
#2023-05-15|3447.58
#2023-05-16|3417.41
#2023-05-17|3387.51
#2023-05-18|3371.27
#2023-05-19|3376.42
#2023-05-22|3420.54
#2023-05-23|3357.94
#2023-05-24|3302.86
#2023-05-25|3269.74
#2023-05-26|3280.08
#2023-05-29|3281.14
#2023-05-30|3257.68
#2023-05-31|3172.00
#2023-06-01|3197.89
#2023-06-02|3221.42
#2023-06-05|3217.32
#2023-06-06|3251.95
#2023-06-07|3233.31
#2023-06-08|3240.73
#2023-06-09|3209.83
#2023-06-12|3210.80
#2023-06-13|3261.35
#2023-06-14|3291.40
#2023-06-15|3301.94
#2023-06-16|3322.91
#2023-06-19|3291.43
#2023-06-20|3284.08
#2023-06-21|3258.71
#2023-06-22|3210.35
#2023-06-23|3199.71
#2023-06-26|3198.17
#2023-06-27|3209.18
#2023-06-28|3223.64
#2023-06-29|3225.98
#2023-06-30|3250.96
#2023-07-03|3240.90
#2023-07-04|3259.81
#2023-07-05|3231.32
#2023-07-06|3173.09
#2023-07-07|3211.20
#2023-07-10|3205.89
#2023-07-11|3204.61
#2023-07-12|3265.46
#2023-07-13|3307.63
#2023-07-14|3314.97
#2023-07-17|3285.26
#2023-07-18|3305.00
#2023-07-19|3296.74
#2023-07-20|3284.91
#2023-07-21|3299.38
#2023-07-24|3283.51
#2023-07-25|3302.69
#2023-07-26|3291.91
#2023-07-27|3304.22
#2023-07-28|3304.38
#2023-07-31|3279.27
#2023-08-01|3252.15
#2023-08-02|3193.91
#2023-08-03|3186.36
#2023-08-04|3206.57
#2023-08-07|3202.01
#2023-08-08|3185.45
#2023-08-09|3196.95
#2023-08-10|3255.89
#2023-08-11|3178.08
#2023-08-14|3162.39
#2023-08-15|3164.42
#2023-08-16|3138.12
#2023-08-17|3116.82
#2023-08-18|3101.92
#2023-08-21|3099.10
#2023-08-22|3077.07
#2023-08-23|3083.89
#2023-08-24|3096.19
#2023-08-25|3097.84
#2023-08-28|3132.46
#2023-08-29|3139.49
#2023-08-30|3151.00
#2023-08-31|3105.20
#2023-09-01|3083.55
#2023-09-04|3091.17
#2023-09-05|3091.34
#2023-09-06|3082.05
#2023-09-07|3069.14
#2023-09-08|3098.25
#2023-09-11|3120.59
#2023-09-12|3097.86
#2023-09-13|3077.70
#2023-09-14|3082.11
#2023-09-15|3080.64
#2023-09-18|3061.73
#2023-09-19|3037.17
#2023-09-20|3056.69
#2023-09-21|2994.68
#2023-09-22|2999.07
#2023-09-25|2973.84
#2023-09-26|2938.22
#2023-09-27|2885.08
#2023-09-28|2887.05
#2023-09-29|2911.49
#2023-10-02|2823.82
#2023-10-03|2852.51
#2023-10-04|2880.22
#2023-10-05|2984.30
#2023-10-06|2998.88
#2023-10-09|2981.10
#2023-10-10|3020.66
#2023-10-11|3018.51
#2023-10-12|3002.86
#2023-10-13|2979.98
#2023-10-16|2990.06
#2023-10-17|2971.95
#2023-10-18|2961.10
#2023-10-19|2954.16
#2023-10-20|2932.69
#2023-10-23|2918.31
#2023-10-24|2943.65
#2023-10-25|2929.84
#2023-10-26|2960.79
#2023-10-27|2991.44
#2023-10-30|3009.15
#2023-10-31|3018.40
#2023-11-01|3030.15
#2023-11-02|3113.04
#2023-11-03|3153.05
#2023-11-06|3161.62
#2023-11-07|3148.60
#2023-11-08|3206.77
#2023-11-09|3231.35
#2023-11-10|3177.37
#2023-11-13|3231.68
#2023-11-14|3347.84
#2023-11-15|3372.10
#2023-11-16|3345.08
#2023-11-17|3390.21
#2023-11-20|3412.31
#2023-11-21|3404.05
#2023-11-22|3396.56
#2023-11-23|3424.04
#2023-11-24|3424.41
#2023-11-27|3406.34
#2023-11-28|3382.92
#2023-11-29|3380.21
#2023-11-30|3417.70
#2023-12-01|3391.22
#2023-12-04|3380.05
#2023-12-05|3368.92
#2023-12-06|3368.13
#2023-12-07|3381.31
#2023-12-08|3396.12
#2023-12-11|3390.99
#2023-12-12|3401.03
#2023-12-13|3383.59
#2023-12-14|3455.73
#2023-12-15|3421.40
#2023-12-18|3431.78
#2023-12-19|3469.68
#2023-12-20|3475.52
#2023-12-21|3485.96
#2023-12-22|3491.09
#2023-12-25|3491.09
#2023-12-26|3495.84
#2023-12-27|3527.74
#2023-12-28|3538.02
#2023-12-29|3518.72
#2024-01-01|3518.72
#2024-01-02|3481.41
#2024-01-03|3431.80
#2024-01-04|3456.26
#2024-01-05|3495.64
#2024-01-08|3519.34
#2024-01-09|3503.51
#2024-01-10|3532.99
#2024-01-11|3546.08
#2024-01-12|3583.66
#2024-01-15|3577.47
#2024-01-16|3549.66
#2024-01-17|3443.45
#2024-01-18|3426.41
#2024-01-19|3438.88
#2024-01-22|3468.44
#2024-01-23|3464.65
#2024-01-24|3494.91
#2024-01-25|3539.47
#2024-01-26|3551.67
#2024-01-29|3530.97
#2024-01-30|3542.13
#2024-01-31|3527.40
#2024-02-01|3535.17
#2024-02-02|3539.66
#2024-02-05|3511.91
#2024-02-06|3545.88
#2024-02-07|3582.49
#2024-02-08|3623.48
#2024-02-09|3635.49
#2024-02-12|3637.88
#2024-02-13|3619.47
#2024-02-14|3668.01
#2024-02-15|3708.20
#2024-02-16|3759.86
#2024-02-19|3762.02
#2024-02-20|3820.61
#2024-02-21|3823.45
#2024-02-22|3835.54
#2024-02-23|3858.48
#2024-02-26|3870.50
#2024-02-27|3863.27
#2024-02-28|3828.06
#2024-02-29|3810.20
#2024-03-01|3843.18
#2024-03-04|3868.80
#2024-03-05|3854.15
#2024-03-06|3852.36
#2024-03-07|3910.12
#2024-03-08|3986.30
#2024-03-11|3948.07
#2024-03-12|3954.78
#2024-03-13|3965.23
#2024-03-14|3950.67
#2024-03-15|3882.33
#2024-03-18|3873.93
#2024-03-19|3871.88
#2024-03-20|3873.52
#2024-03-21|3854.12
#2024-03-22|3852.85
#2024-03-25|3866.10
#2024-03-26|3900.90
#2024-03-27|3854.97
#2024-03-28|3847.54
#2024-03-29|3847.54
#2024-04-01|3827.84
#2024-04-02|3808.50
#2024-04-03|3798.92
#2024-04-04|3817.22
#2024-04-05|3770.30
#2024-04-08|3776.36
#2024-04-09|3735.12
#2024-04-10|3711.82
#2024-04-11|3718.76
#2024-04-12|3646.82
#2024-04-15|3659.44
#2024-04-16|3636.54
#2024-04-17|3622.53
#2024-04-18|3611.40
#2024-04-19|3656.49
#2024-04-22|3684.59
#2024-04-23|3696.96
#2024-04-24|3676.98
#2024-04-25|3640.94
#2024-04-26|3687.23
#2024-04-29|3708.44
#2024-04-30|3671.43
#2024-05-01|3652.81
#2024-05-02|3693.65
#2024-05-03|3818.31
#2024-05-06|3767.20
#2024-05-07|3807.24
#2024-05-08|3832.77
#2024-05-09|3842.62
#2024-05-10|3837.63
#2024-05-13|3882.56
#2024-05-14|3886.69
#2024-05-15|3949.20
#2024-05-16|3972.61
#2024-05-17|3992.39
#2024-05-20|3988.56
#2024-05-21|3933.67
#2024-05-22|3931.74
#2024-05-23|3896.22
#2024-05-24|3859.50
#2024-05-27|3897.19
#2024-05-28|3847.56
#2024-05-29|3790.70
#2024-05-30|3791.52
#2024-05-31|3794.87
#2024-06-03|3793.85
#2024-06-04|3826.19
#2024-06-05|3821.26
#2024-06-06|3854.93
#2024-06-07|3845.15
#2024-06-10|3794.40
#2024-06-11|3771.02
#2024-06-12|3807.68
#2024-06-13|3718.54
#2024-06-14|3652.33
#2024-06-17|3637.17
#2024-06-18|3716.38
#2024-06-19|3721.66
#2024-06-20|3772.20
#2024-06-21|3677.04
#2024-06-24|3689.59
#2024-06-25|3672.39
#2024-06-26|3658.71
#2024-06-27|3644.44
#2024-06-28|3607.31
#2024-07-01|3579.88
#2024-07-02|3569.39
#2024-07-03|3605.01
#2024-07-04|3612.94
#2024-07-05|3634.39
#2024-07-08|3671.37
#2024-07-09|3654.45
#2024-07-10|3660.90
#2024-07-11|3714.90
#2024-07-12|3756.77
#2024-07-15|3722.67
#2024-07-16|3719.27
#2024-07-17|3681.78
#2024-07-18|3674.38
#2024-07-19|3664.24
#2024-07-22|3696.41
#2024-07-23|3687.35
#2024-07-24|3718.35
#2024-07-25|3707.49
#2024-07-26|3735.28
#2024-07-29|3706.97
#2024-07-30|3751.81
#2024-07-31|3756.90
#2024-08-01|3734.40
#2024-08-02|3701.34
#2024-08-05|3581.90
#2024-08-06|3605.14
#2024-08-07|3641.82
#2024-08-08|3621.60
#2024-08-09|3633.14
#2024-08-12|3653.15
#2024-08-13|3690.70
#2024-08-14|3689.97
#2024-08-15|3707.86
#2024-08-16|3714.06
#2024-08-19|3776.44
#2024-08-20|3770.27
#2024-08-21|3794.58
#2024-08-22|3800.04
#2024-08-23|3838.82
#2024-08-26|3848.89
#2024-08-27|3889.79
#2024-08-28|3901.34
#2024-08-29|3916.81
#2024-08-30|3928.72
#2024-09-02|3927.95
#2024-09-03|3910.64
#2024-09-04|3911.77
#2024-09-05|3886.07
#2024-09-06|3891.13
#2024-09-09|3880.26
#2024-09-10|3853.49
#2024-09-11|3850.25
#2024-09-12|3879.32
#2024-09-13|3940.62
#2024-09-16|3924.24
#2024-09-17|3896.00
#2024-09-18|3848.06
#2024-09-19|3863.41
#2024-09-20|3827.09
#2024-09-23|3778.06
#2024-09-24|3767.03
#2024-09-25|3750.48
#2024-09-26|3723.00
#2024-09-27|3752.58
#2024-09-30|3710.29
#2024-10-01|3616.46
#2024-10-02|3576.46
#2024-10-03|3544.55
#2024-10-04|3526.08
#2024-10-07|3573.81
#2024-10-08|3563.08
#2024-10-09|3575.28
#2024-10-10|3522.92
#2024-10-11|3536.24
#2024-10-14|3494.77
#2024-10-15|3456.72
#2024-10-16|3436.93
#2024-10-17|3472.87
#2024-10-18|3478.53
#2024-10-21|3446.69
#2024-10-22|3424.83
#2024-10-23|3413.26
#2024-10-24|3458.57
#2024-10-25|3470.63
#2024-10-28|3464.39
#2024-10-29|3426.14
#2024-10-30|3399.52
#2024-10-31|3358.86
#2024-11-01|3433.77
#2024-11-04|3470.70
#2024-11-05|3353.26
#2024-11-06|3161.05
#2024-11-07|3230.38
#2024-11-08|3220.23
#2024-11-11|3213.95
#2024-11-12|3138.14
#2024-11-13|3100.89
#2024-11-14|3103.73
#2024-11-15|3066.45
#2024-11-18|3041.68
#2024-11-19|3007.12
#2024-11-20|3028.28
#2024-11-21|3014.01
#2024-11-22|3047.97
#2024-11-25|3115.53
#2024-11-26|3052.13
#2024-11-27|3117.97
#2024-11-28|3151.09
#2024-11-29|3173.31
#2024-12-02|3178.01
#2024-12-03|3166.53
#2024-12-04|3093.17
#2024-12-05|3121.82
#2024-12-06|3136.74
#2024-12-09|3195.47
#2024-12-10|3155.23
#2024-12-11|3129.02
#2024-12-12|3101.30
#2024-12-13|3074.62
#2024-12-16|3080.66
#2024-12-17|3034.47
#2024-12-18|3071.75
#2024-12-19|2993.49
#2024-12-20|2980.59
#2024-12-23|3021.71
#2024-12-24|3020.85
#2024-12-25|3020.85
#2024-12-26|3026.33
#2024-12-27|3069.92
#2024-12-30|3023.79
#2024-12-31|3016.80
#2025-01-01|3016.80
#2025-01-02|3067.83
#2025-01-03|3085.95
#2025-01-06|3103.56
#2025-01-07|3098.73
#2025-01-08|3027.64
#2025-01-09|3044.44
#2025-01-10|2996.46
#2025-01-13|2926.35
#2025-01-14|2947.23
#2025-01-15|2967.67
#2025-01-16|2960.96
#2025-01-17|2989.36
#2025-01-20|3029.74
#2025-01-21|3025.33
#2025-01-22|3011.79
#2025-01-23|3011.30
#2025-01-24|3059.98
#2025-01-27|3060.87
#2025-01-28|2985.52
#2025-01-29|3014.34
#2025-01-30|3069.40
#2025-01-31|3042.78
#2025-02-03|2976.23
#2025-02-04|3003.23
#2025-02-05|3058.87
#2025-02-06|3077.78
#2025-02-07|3050.30
#2025-02-10|3028.43
#2025-02-11|3036.17
#2025-02-12|3035.04
#2025-02-13|3122.91
#2025-02-14|3125.25
#2025-02-17|3105.66
#2025-02-18|3131.99
#2025-02-19|3099.43
#2025-02-20|3126.65
#2025-02-21|3140.06
#2025-02-24|3153.45
#2025-02-25|3224.24
#2025-02-26|3228.72
#2025-02-27|3174.46
#2025-02-28|3162.19
#2025-03-03|3155.80
#2025-03-04|3134.51
#2025-03-05|3224.70
#2025-03-06|3232.46
#2025-03-07|3245.62
#2025-03-10|3189.73
#2025-03-11|3141.01
#2025-03-12|3172.25
#2025-03-13|3123.27
#2025-03-14|3168.51
#2025-03-17|3202.87
#2025-03-18|3196.74
#2025-03-19|3201.02
#2025-03-20|3172.75
#2025-03-21|3131.55
#2025-03-24|3106.54
#2025-03-25|3124.38
#2025-03-26|3120.07
#2025-03-27|3118.35
#2025-03-28|3107.18
#2025-03-31|3033.92
#2025-04-01|3030.58
#2025-04-02|3018.66
#2025-04-03|2967.68
#2025-04-04|2831.16
#2025-04-07|2753.99
#2025-04-08|2826.78
#2025-04-09|2708.17
#2025-04-10|2868.43
#2025-04-11|2942.82
#2025-04-14|3019.44
#2025-04-15|3057.69
#2025-04-16|3058.72
#2025-04-17|3050.44
#2025-04-18|3050.44
#2025-04-21|3090.37
#2025-04-22|3060.59
#2025-04-23|3093.63
#2025-04-24|3082.85
#2025-04-25|3096.32
#2025-04-28|3118.93
#2025-04-29|3138.58
#2025-04-30|3174.70
#2025-05-01|3158.70
#2025-05-02|3251.60
#2025-05-05|3242.35
#2025-05-06|3210.55
#2025-05-07|3185.26
#2025-05-08|3168.46
#2025-05-09|3198.51
#2025-05-12|3218.12
#2025-05-13|3241.56
#2025-05-14|3281.30
#2025-05-15|3298.53
#2025-05-16|3313.63
#2025-05-19|3337.99
#2025-05-20|3396.21
#2025-05-21|3414.76
#2025-05-22|3358.31
#2025-05-23|3361.40
#2025-05-26|3400.05
#2025-05-27|3392.46
#2025-05-28|3349.47
#2025-05-29|3363.72
#2025-05-30|3364.23
#2025-06-02|3415.01
#2025-06-03|3366.11
#2025-06-04|3442.82
#2025-06-05|3449.96
#2025-06-06|3454.93
#2025-06-09|3460.43
#2025-06-10|3489.53
#2025-06-11|3521.29
#2025-06-12|3539.39
#2025-06-13|3503.80
#2025-06-16|3533.24
#2025-06-17|3437.41
#2025-06-18|3407.56
#2025-06-19|3379.37
#2025-06-20|3382.03
#2025-06-23|3353.66
#2025-06-24|3407.56
#2025-06-25|3372.81
#2025-06-26|3392.24
#2025-06-27|3409.70
#2025-06-30|3365.79
#2025-07-01|3379.90
#2025-07-02|3411.43
#2025-07-03|3429.11
#2025-07-04|3436.77
#2025-07-07|3417.78
#2025-07-08|3413.98
#2025-07-09|3438.36
#2025-07-10|3455.14
#2025-07-11|3413.49
#2025-07-14|3387.26
#2025-07-15|3372.07
#2025-07-16|3376.95
#2025-07-17|3376.90
#2025-07-18|3453.55
#2025-07-21|3435.08
#2025-07-22|3460.44
#2025-07-23|3529.99
#2025-07-24|3569.44
#2025-07-25|3553.24
#2025-07-28|3505.13
#2025-07-29|3439.41
#2025-07-30|3397.32
#2025-07-31|3360.43
#2025-08-01|3338.31
#2025-08-04|3375.88
#2025-08-05|3382.43
#2025-08-06|3363.41
#2025-08-07|3421.81
#2025-08-08|3413.03
#2025-08-11|3331.16
#2025-08-12|3397.47
#2025-08-13|3417.59
#2025-08-14|3371.87
#2025-08-15|3350.34
#2025-08-18|3387.82
#2025-08-19|3434.28
#2025-08-20|3454.29
#2025-08-21|3422.23
#2025-08-22|3477.65
#2025-08-25|3411.00
#2025-08-26|3392.68
#2025-08-27|3358.18
#2025-08-28|3410.66
#2025-08-29|3380.63
#2025-09-01|3403.72
#2025-09-02|3359.44
#2025-09-03|3372.37
#2025-09-04|3389.84
#2025-09-05|3435.78
#2025-09-08|3418.27
#2025-09-09|3410.02
#2025-09-10|3420.12
#2025-09-11|3401.63
#2025-09-12|3394.13
#2025-09-15|3417.56
#2025-09-16|3417.16
#2025-09-17|3370.65
#2025-09-18|3357.97
#2025-09-19|3338.20
#2025-09-22|3311.89
#2025-09-23|3326.55
#2025-09-24|3325.26
#2025-09-25|3284.27
#2025-09-26|3263.64
#2025-09-29|3298.88
#2025-09-30|3313.21
#2025-10-01|3405.94
#2025-10-02|3404.72
#2025-10-03|3423.32
#2025-10-06|3432.94
#2025-10-07|3441.37
#2025-10-08|3467.00
#2025-10-09|3430.60
#2025-10-10|3417.64
#2025-10-13|3406.92
#2025-10-14|3378.00
#2025-10-15|3410.99
#2025-10-16|3489.49
#2025-10-17|3480.05
#2025-10-20|3435.89
#2025-10-21|3412.07
#2025-10-22|3400.27
#2025-10-23|3414.82
#2025-10-24|3430.52
#2025-10-27|3388.97
#2025-10-28|3420.64
#2025-10-29|3400.01
#2025-10-30|3365.96
#2025-10-31|3328.14
#2025-11-03|3320.71
#2025-11-04|3306.92
#2025-11-05|3368.47
#2025-11-06|3443.01
#2025-11-07|3453.33
#2025-11-10|3489.80
#2025-11-11|3565.11
#2025-11-12|3616.48
#2025-11-13|3570.57
#2025-11-14|3533.49
#2025-11-17|3536.62
#2025-11-18|3447.30
#2025-11-19|3457.24
#2025-11-20|3476.98
#2025-11-21|3452.47
#2025-11-24|3478.82
#2025-11-25|3521.39
#2025-11-26|3556.43
#2025-11-27|3567.24
#2025-11-28|3578.38
#2025-12-01|3599.80
#2025-12-02|3600.57
#2025-12-03|3576.55
#2025-12-04|3627.66
#2025-12-05|3617.95
#2025-12-08|3583.79
#2025-12-09|3579.74
#2025-12-10|3587.61
#2025-12-11|3656.13
#2025-12-12|3661.67
#2025-12-15|3654.42
#2025-12-16|3641.92
#2025-12-17|3629.73
#2025-12-18|3637.73
#2025-12-19|3659.46
#2025-12-22|3573.95
#2025-12-23|3607.94
#2025-12-24|3608.85
#2025-12-25|3608.85
#2025-12-26|3608.59
#2025-12-29|3622.63
#2025-12-30|3622.80
#2025-12-31|3617.99
#2026-01-01|3617.99
#2026-01-02|3629.49
#2026-01-05|3627.40
#2026-01-06|3721.60
#2026-01-07|3716.43
#2026-01-08|3688.89
#2026-01-09|3690.82
#2026-01-12|3656.79
#2026-01-13|3697.22
#2026-01-14|3753.45
#2026-01-15|3694.13
#2026-01-16|3707.68
#2026-01-19|3586.91
#2026-01-20|3577.35
#2026-01-21|3609.60
#2026-01-22|3678.69
#2026-01-23|3659.74