Table Data - NASDAQ Denmark Net Total Return Index
| Title | NASDAQ Denmark Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDKN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQDKN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 300.54 |
| 2001-04-02 | 293.10 |
| 2001-04-03 | 287.11 |
| 2001-04-04 | 285.89 |
| 2001-04-05 | 289.86 |
| 2001-04-06 | 292.70 |
| 2001-04-09 | 294.41 |
| 2001-04-10 | 294.07 |
| 2001-04-11 | 295.97 |
| 2001-04-12 | 296.93 |
| 2001-04-13 | . |
| 2001-04-16 | 297.32 |
| 2001-04-17 | 297.54 |
| 2001-04-18 | 300.93 |
| 2001-04-19 | 304.70 |
| 2001-04-20 | 304.16 |
| 2001-04-23 | 303.03 |
| 2001-04-24 | 302.47 |
| 2001-04-25 | 301.54 |
| 2001-04-26 | 305.07 |
| 2001-04-27 | 304.43 |
| 2001-04-30 | 307.17 |
| 2001-05-01 | 307.19 |
| 2001-05-02 | 305.42 |
| 2001-05-03 | 307.24 |
| 2001-05-04 | 306.96 |
| 2001-05-07 | 309.59 |
| 2001-05-08 | 312.83 |
| 2001-05-09 | 310.40 |
| 2001-05-10 | 311.13 |
| 2001-05-11 | 308.65 |
| 2001-05-14 | 307.63 |
| 2001-05-15 | 310.04 |
| 2001-05-16 | 310.53 |
| 2001-05-17 | 314.83 |
| 2001-05-18 | 315.99 |
| 2001-05-21 | 316.23 |
| 2001-05-22 | 315.73 |
| 2001-05-23 | 313.28 |
| 2001-05-24 | 312.12 |
| 2001-05-25 | 315.83 |
| 2001-05-28 | . |
| 2001-05-29 | 313.50 |
| 2001-05-30 | 313.07 |
| 2001-05-31 | 313.88 |
| 2001-06-01 | 313.20 |
| 2001-06-04 | 313.64 |
| 2001-06-05 | 313.76 |
| 2001-06-06 | 312.95 |
| 2001-06-07 | 313.67 |
| 2001-06-08 | 309.19 |
| 2001-06-11 | 305.77 |
| 2001-06-12 | 306.69 |
| 2001-06-13 | 311.86 |
| 2001-06-14 | 310.20 |
| 2001-06-15 | 309.73 |
| 2001-06-18 | 310.33 |
| 2001-06-19 | 309.66 |
| 2001-06-20 | 311.06 |
| 2001-06-21 | 309.70 |
| 2001-06-22 | 308.78 |
| 2001-06-25 | 312.33 |
| 2001-06-26 | 307.48 |
| 2001-06-27 | 310.99 |
| 2001-06-28 | 312.01 |
| 2001-06-29 | 311.72 |
| 2001-07-02 | 309.65 |
| 2001-07-03 | 309.73 |
| 2001-07-04 | . |
| 2001-07-05 | 303.21 |
| 2001-07-06 | 302.89 |
| 2001-07-09 | 309.76 |
| 2001-07-10 | 311.05 |
| 2001-07-11 | 310.65 |
| 2001-07-12 | 305.56 |
| 2001-07-13 | 304.01 |
| 2001-07-16 | 301.70 |
| 2001-07-17 | 301.26 |
| 2001-07-18 | 307.50 |
| 2001-07-19 | 312.56 |
| 2001-07-20 | 308.94 |
| 2001-07-23 | 306.27 |
| 2001-07-24 | 306.35 |
| 2001-07-25 | 304.57 |
| 2001-07-26 | 305.04 |
| 2001-07-27 | 308.48 |
| 2001-07-30 | 312.86 |
| 2001-07-31 | 313.68 |
| 2001-08-01 | 318.53 |
| 2001-08-02 | 319.97 |
| 2001-08-03 | 319.43 |
| 2001-08-06 | 317.59 |
| 2001-08-07 | 310.58 |
| 2001-08-08 | 307.26 |
| 2001-08-09 | 306.09 |
| 2001-08-10 | 306.95 |
| 2001-08-13 | 309.45 |
| 2001-08-14 | 308.75 |
| 2001-08-15 | 314.64 |
| 2001-08-16 | 314.67 |
| 2001-08-17 | 315.94 |
| 2001-08-20 | 313.82 |
| 2001-08-21 | 313.32 |
| 2001-08-22 | 314.13 |
| 2001-08-23 | 310.87 |
| 2001-08-24 | 311.79 |
| 2001-08-27 | 308.59 |
| 2001-08-28 | 304.70 |
| 2001-08-29 | 301.12 |
| 2001-08-30 | 294.99 |
| 2001-08-31 | 293.34 |
| 2001-09-03 | . |
| 2001-09-04 | 284.54 |
| 2001-09-05 | 282.07 |
| 2001-09-06 | 285.84 |
| 2001-09-07 | 290.09 |
| 2001-09-10 | 281.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 274.60 |
| 2001-09-18 | 264.44 |
| 2001-09-19 | 270.00 |
| 2001-09-20 | 261.59 |
| 2001-09-21 | 248.05 |
| 2001-09-24 | 255.04 |
| 2001-09-25 | 254.20 |
| 2001-09-26 | 262.31 |
| 2001-09-27 | 267.04 |
| 2001-09-28 | 270.41 |
| 2001-10-01 | 264.72 |
| 2001-10-02 | 270.68 |
| 2001-10-03 | 270.11 |
| 2001-10-04 | 272.27 |
| 2001-10-05 | 272.97 |
| 2001-10-08 | 271.86 |
| 2001-10-09 | 275.69 |
| 2001-10-10 | 278.95 |
| 2001-10-11 | 286.44 |
| 2001-10-12 | 280.25 |
| 2001-10-15 | 280.08 |
| 2001-10-16 | 278.38 |
| 2001-10-17 | 279.58 |
| 2001-10-18 | 276.86 |
| 2001-10-19 | 273.05 |
| 2001-10-22 | 275.15 |
| 2001-10-23 | 275.83 |
| 2001-10-24 | 276.38 |
| 2001-10-25 | 272.23 |
| 2001-10-26 | 280.12 |
| 2001-10-29 | 275.33 |
| 2001-10-30 | 271.30 |
| 2001-10-31 | 271.96 |
| 2001-11-01 | 273.26 |
| 2001-11-02 | 272.09 |
| 2001-11-05 | 273.57 |
| 2001-11-06 | 272.70 |
| 2001-11-07 | 274.22 |
| 2001-11-08 | 272.05 |
| 2001-11-09 | 267.17 |
| 2001-11-12 | 263.83 |
| 2001-11-13 | 261.33 |
| 2001-11-14 | 264.66 |
| 2001-11-15 | 263.99 |
| 2001-11-16 | 266.88 |
| 2001-11-19 | 265.66 |
| 2001-11-20 | 267.29 |
| 2001-11-21 | 266.12 |
| 2001-11-22 | . |
| 2001-11-23 | 266.68 |
| 2001-11-26 | 265.79 |
| 2001-11-27 | 266.63 |
| 2001-11-28 | 265.25 |
| 2001-11-29 | 266.30 |
| 2001-11-30 | 274.30 |
| 2001-12-03 | 268.16 |
| 2001-12-04 | 269.73 |
| 2001-12-05 | 272.41 |
| 2001-12-06 | 270.85 |
| 2001-12-07 | 270.56 |
| 2001-12-10 | 268.55 |
| 2001-12-11 | 266.95 |
| 2001-12-12 | 266.45 |
| 2001-12-13 | 265.34 |
| 2001-12-14 | 262.68 |
| 2001-12-17 | 259.89 |
| 2001-12-18 | 266.52 |
| 2001-12-19 | 267.99 |
| 2001-12-20 | 270.93 |
| 2001-12-21 | 266.90 |
| 2001-12-24 | 264.31 |
| 2001-12-25 | . |
| 2001-12-26 | 264.53 |
| 2001-12-27 | 272.73 |
| 2001-12-28 | 274.17 |
| 2001-12-31 | 276.85 |
| 2002-01-01 | . |
| 2002-01-02 | 279.34 |
| 2002-01-03 | 278.32 |
| 2002-01-04 | 274.61 |
| 2002-01-07 | 272.47 |
| 2002-01-08 | 268.03 |
| 2002-01-09 | 267.89 |
| 2002-01-10 | 269.50 |
| 2002-01-11 | 268.16 |
| 2002-01-14 | 266.71 |
| 2002-01-15 | 264.87 |
| 2002-01-16 | 263.17 |
| 2002-01-17 | 265.18 |
| 2002-01-18 | 264.64 |
| 2002-01-21 | . |
| 2002-01-22 | 264.25 |
| 2002-01-23 | 262.86 |
| 2002-01-24 | 262.20 |
| 2002-01-25 | 254.36 |
| 2002-01-28 | 252.21 |
| 2002-01-29 | 250.32 |
| 2002-01-30 | 250.79 |
| 2002-01-31 | 256.60 |
| 2002-02-01 | 259.49 |
| 2002-02-04 | 259.88 |
| 2002-02-05 | 257.24 |
| 2002-02-06 | 254.79 |
| 2002-02-07 | 256.05 |
| 2002-02-08 | 258.95 |
| 2002-02-11 | 261.62 |
| 2002-02-12 | 259.95 |
| 2002-02-13 | 261.22 |
| 2002-02-14 | 264.86 |
| 2002-02-15 | 266.45 |
| 2002-02-18 | . |
| 2002-02-19 | 261.29 |
| 2002-02-20 | 260.77 |
| 2002-02-21 | 257.41 |
| 2002-02-22 | 258.58 |
| 2002-02-25 | 262.12 |
| 2002-02-26 | 262.80 |
| 2002-02-27 | 266.76 |
| 2002-02-28 | 264.20 |
| 2002-03-01 | 263.34 |
| 2002-03-04 | 267.19 |
| 2002-03-05 | 266.78 |
| 2002-03-06 | 265.55 |
| 2002-03-07 | 266.14 |
| 2002-03-08 | 271.06 |
| 2002-03-11 | 269.46 |
| 2002-03-12 | 266.38 |
| 2002-03-13 | 267.71 |
| 2002-03-14 | 270.67 |
| 2002-03-15 | 271.01 |
| 2002-03-18 | 274.79 |
| 2002-03-19 | 275.16 |
| 2002-03-20 | 274.48 |
| 2002-03-21 | 273.53 |
| 2002-03-22 | 274.60 |
| 2002-03-25 | 276.02 |
| 2002-03-26 | 277.41 |
| 2002-03-27 | 276.28 |
| 2002-03-28 | 276.15 |
| 2002-03-29 | . |
| 2002-04-01 | 278.43 |
| 2002-04-02 | 277.22 |
| 2002-04-03 | 275.94 |
| 2002-04-04 | 276.95 |
| 2002-04-05 | 276.76 |
| 2002-04-08 | 274.87 |
| 2002-04-09 | 276.19 |
| 2002-04-10 | 259.82 |
| 2002-04-11 | 255.68 |
| 2002-04-12 | 258.09 |
| 2002-04-15 | 256.62 |
| 2002-04-16 | 256.84 |
| 2002-04-17 | 262.23 |
| 2002-04-18 | 260.24 |
| 2002-04-19 | 263.46 |
| 2002-04-22 | 262.45 |
| 2002-04-23 | 258.94 |
| 2002-04-24 | 257.26 |
| 2002-04-25 | 257.62 |
| 2002-04-26 | 257.62 |
| 2002-04-29 | 257.91 |
| 2002-04-30 | 263.92 |
| 2002-05-01 | 267.41 |
| 2002-05-02 | 272.96 |
| 2002-05-03 | 273.89 |
| 2002-05-06 | 274.52 |
| 2002-05-07 | 274.91 |
| 2002-05-08 | 278.24 |
| 2002-05-09 | 278.18 |
| 2002-05-10 | 277.06 |
| 2002-05-13 | 275.78 |
| 2002-05-14 | 273.64 |
| 2002-05-15 | 271.83 |
| 2002-05-16 | 270.40 |
| 2002-05-17 | 275.18 |
| 2002-05-20 | 275.27 |
| 2002-05-21 | 274.05 |
| 2002-05-22 | 272.51 |
| 2002-05-23 | 271.58 |
| 2002-05-24 | 270.29 |
| 2002-05-27 | . |
| 2002-05-28 | 269.98 |
| 2002-05-29 | 268.41 |
| 2002-05-30 | 271.55 |
| 2002-05-31 | 270.92 |
| 2002-06-03 | 273.80 |
| 2002-06-04 | 271.50 |
| 2002-06-05 | 269.79 |
| 2002-06-06 | 277.50 |
| 2002-06-07 | 269.85 |
| 2002-06-10 | 270.12 |
| 2002-06-11 | 270.14 |
| 2002-06-12 | 271.40 |
| 2002-06-13 | 268.94 |
| 2002-06-14 | 263.88 |
| 2002-06-17 | 266.58 |
| 2002-06-18 | 266.78 |
| 2002-06-19 | 260.60 |
| 2002-06-20 | 259.07 |
| 2002-06-21 | 260.93 |
| 2002-06-24 | 257.01 |
| 2002-06-25 | 261.64 |
| 2002-06-26 | 262.13 |
| 2002-06-27 | 268.05 |
| 2002-06-28 | 273.89 |
| 2002-07-01 | 273.29 |
| 2002-07-02 | 270.66 |
| 2002-07-03 | 263.86 |
| 2002-07-04 | . |
| 2002-07-05 | 272.20 |
| 2002-07-08 | 275.86 |
| 2002-07-09 | 273.29 |
| 2002-07-10 | 269.64 |
| 2002-07-11 | 262.34 |
| 2002-07-12 | 263.94 |
| 2002-07-15 | 264.01 |
| 2002-07-16 | 261.00 |
| 2002-07-17 | 264.26 |
| 2002-07-18 | 267.51 |
| 2002-07-19 | 264.24 |
| 2002-07-22 | 247.85 |
| 2002-07-23 | 235.93 |
| 2002-07-24 | 224.53 |
| 2002-07-25 | 237.56 |
| 2002-07-26 | 231.27 |
| 2002-07-29 | 239.44 |
| 2002-07-30 | 241.49 |
| 2002-07-31 | 240.61 |
| 2002-08-01 | 240.50 |
| 2002-08-02 | 240.45 |
| 2002-08-05 | 231.73 |
| 2002-08-06 | 233.18 |
| 2002-08-07 | 236.12 |
| 2002-08-08 | 234.62 |
| 2002-08-09 | 237.58 |
| 2002-08-12 | 240.61 |
| 2002-08-13 | 241.31 |
| 2002-08-14 | 240.50 |
| 2002-08-15 | 243.35 |
| 2002-08-16 | 241.35 |
| 2002-08-19 | 245.49 |
| 2002-08-20 | 247.57 |
| 2002-08-21 | 251.71 |
| 2002-08-22 | 245.20 |
| 2002-08-23 | 243.94 |
| 2002-08-26 | 242.04 |
| 2002-08-27 | 245.59 |
| 2002-08-28 | 247.47 |
| 2002-08-29 | 247.69 |
| 2002-08-30 | 247.44 |
| 2002-09-02 | . |
| 2002-09-03 | 244.27 |
| 2002-09-04 | 241.58 |
| 2002-09-05 | 240.97 |
| 2002-09-06 | 244.00 |
| 2002-09-09 | 239.21 |
| 2002-09-10 | 239.61 |
| 2002-09-11 | 243.55 |
| 2002-09-12 | 238.27 |
| 2002-09-13 | 237.19 |
| 2002-09-16 | 233.85 |
| 2002-09-17 | 233.18 |
| 2002-09-18 | 226.49 |
| 2002-09-19 | 226.50 |
| 2002-09-20 | 228.42 |
| 2002-09-23 | 225.95 |
| 2002-09-24 | 217.50 |
| 2002-09-25 | 214.53 |
| 2002-09-26 | 215.82 |
| 2002-09-27 | 220.76 |
| 2002-09-30 | 216.80 |
| 2002-10-01 | 211.32 |
| 2002-10-02 | 218.01 |
| 2002-10-03 | 215.19 |
| 2002-10-04 | 216.14 |
| 2002-10-07 | 217.11 |
| 2002-10-08 | 214.14 |
| 2002-10-09 | 211.22 |
| 2002-10-10 | 210.39 |
| 2002-10-11 | 220.96 |
| 2002-10-14 | 219.84 |
| 2002-10-15 | 228.26 |
| 2002-10-16 | 226.07 |
| 2002-10-17 | 224.30 |
| 2002-10-18 | 226.39 |
| 2002-10-21 | 224.84 |
| 2002-10-22 | 225.87 |
| 2002-10-23 | 219.49 |
| 2002-10-24 | 218.06 |
| 2002-10-25 | 220.79 |
| 2002-10-28 | 229.12 |
| 2002-10-29 | 219.53 |
| 2002-10-30 | 222.87 |
| 2002-10-31 | 222.58 |
| 2002-11-01 | 224.54 |
| 2002-11-04 | 228.37 |
| 2002-11-05 | 230.94 |
| 2002-11-06 | 230.56 |
| 2002-11-07 | 231.13 |
| 2002-11-08 | 233.38 |
| 2002-11-11 | 232.42 |
| 2002-11-12 | 231.66 |
| 2002-11-13 | 230.04 |
| 2002-11-14 | 229.72 |
| 2002-11-15 | 228.53 |
| 2002-11-18 | 231.98 |
| 2002-11-19 | 231.66 |
| 2002-11-20 | 228.27 |
| 2002-11-21 | 230.82 |
| 2002-11-22 | 233.58 |
| 2002-11-25 | 231.85 |
| 2002-11-26 | 230.50 |
| 2002-11-27 | 228.47 |
| 2002-11-28 | . |
| 2002-11-29 | 232.06 |
| 2002-12-02 | 231.49 |
| 2002-12-03 | 228.50 |
| 2002-12-04 | 227.89 |
| 2002-12-05 | 226.42 |
| 2002-12-06 | 224.86 |
| 2002-12-09 | 224.24 |
| 2002-12-10 | 225.17 |
| 2002-12-11 | 228.20 |
| 2002-12-12 | 231.43 |
| 2002-12-13 | 230.62 |
| 2002-12-16 | 232.29 |
| 2002-12-17 | 239.80 |
| 2002-12-18 | 235.98 |
| 2002-12-19 | 234.13 |
| 2002-12-20 | 230.54 |
| 2002-12-23 | 231.03 |
| 2002-12-24 | 232.00 |
| 2002-12-25 | . |
| 2002-12-26 | 232.58 |
| 2002-12-27 | 234.13 |
| 2002-12-30 | 234.77 |
| 2002-12-31 | 235.63 |
| 2003-01-01 | . |
| 2003-01-02 | 239.10 |
| 2003-01-03 | 242.22 |
| 2003-01-06 | 246.21 |
| 2003-01-07 | 242.01 |
| 2003-01-08 | 238.52 |
| 2003-01-09 | 242.78 |
| 2003-01-10 | 244.15 |
| 2003-01-13 | 244.15 |
| 2003-01-14 | 243.38 |
| 2003-01-15 | 240.57 |
| 2003-01-16 | 241.28 |
| 2003-01-17 | 241.14 |
| 2003-01-20 | . |
| 2003-01-21 | 241.59 |
| 2003-01-22 | 238.04 |
| 2003-01-23 | 234.19 |
| 2003-01-24 | 234.62 |
| 2003-01-27 | 229.28 |
| 2003-01-28 | 228.34 |
| 2003-01-29 | 227.47 |
| 2003-01-30 | 227.65 |
| 2003-01-31 | 227.12 |
| 2003-02-03 | 225.78 |
| 2003-02-04 | 222.95 |
| 2003-02-05 | 223.62 |
| 2003-02-06 | 230.42 |
| 2003-02-07 | 228.88 |
| 2003-02-10 | 224.57 |
| 2003-02-11 | 224.75 |
| 2003-02-12 | 223.54 |
| 2003-02-13 | 224.81 |
| 2003-02-14 | 228.42 |
| 2003-02-17 | . |
| 2003-02-18 | 227.28 |
| 2003-02-19 | 228.80 |
| 2003-02-20 | 223.68 |
| 2003-02-21 | 221.17 |
| 2003-02-24 | 223.90 |
| 2003-02-25 | 221.75 |
| 2003-02-26 | 218.67 |
| 2003-02-27 | 218.33 |
| 2003-02-28 | 220.33 |
| 2003-03-03 | 222.77 |
| 2003-03-04 | 221.12 |
| 2003-03-05 | 223.07 |
| 2003-03-06 | 221.63 |
| 2003-03-07 | 223.73 |
| 2003-03-10 | 221.52 |
| 2003-03-11 | 220.17 |
| 2003-03-12 | 220.29 |
| 2003-03-13 | 222.69 |
| 2003-03-14 | 226.41 |
| 2003-03-17 | 225.41 |
| 2003-03-18 | 229.35 |
| 2003-03-19 | 232.79 |
| 2003-03-20 | 232.76 |
| 2003-03-21 | 235.49 |
| 2003-03-24 | 235.87 |
| 2003-03-25 | 238.28 |
| 2003-03-26 | 238.91 |
| 2003-03-27 | 238.90 |
| 2003-03-28 | 241.15 |
| 2003-03-31 | 240.30 |
| 2003-04-01 | 240.75 |
| 2003-04-02 | 243.83 |
| 2003-04-03 | 244.65 |
| 2003-04-04 | 247.02 |
| 2003-04-07 | 251.99 |
| 2003-04-08 | 248.03 |
| 2003-04-09 | 249.37 |
| 2003-04-10 | 251.14 |
| 2003-04-11 | 251.74 |
| 2003-04-14 | 255.08 |
| 2003-04-15 | 258.87 |
| 2003-04-16 | 259.27 |
| 2003-04-17 | 260.52 |
| 2003-04-18 | . |
| 2003-04-21 | 259.40 |
| 2003-04-22 | 258.23 |
| 2003-04-23 | 262.15 |
| 2003-04-24 | 264.03 |
| 2003-04-25 | 262.91 |
| 2003-04-28 | 264.80 |
| 2003-04-29 | 266.95 |
| 2003-04-30 | 271.33 |
| 2003-05-01 | 272.21 |
| 2003-05-02 | 270.95 |
| 2003-05-05 | 275.61 |
| 2003-05-06 | 274.97 |
| 2003-05-07 | 276.19 |
| 2003-05-08 | 277.17 |
| 2003-05-09 | 277.46 |
| 2003-05-12 | 279.64 |
| 2003-05-13 | 281.46 |
| 2003-05-14 | 283.86 |
| 2003-05-15 | 287.52 |
| 2003-05-16 | 289.40 |
| 2003-05-19 | 290.12 |
| 2003-05-20 | 292.24 |
| 2003-05-21 | 293.72 |
| 2003-05-22 | 296.27 |
| 2003-05-23 | 296.73 |
| 2003-05-26 | . |
| 2003-05-27 | 294.60 |
| 2003-05-28 | 294.43 |
| 2003-05-29 | 296.61 |
| 2003-05-30 | 296.74 |
| 2003-06-02 | 300.17 |
| 2003-06-03 | 296.74 |
| 2003-06-04 | 298.13 |
| 2003-06-05 | 302.47 |
| 2003-06-06 | 304.94 |
| 2003-06-09 | 306.59 |
| 2003-06-10 | 304.95 |
| 2003-06-11 | 309.64 |
| 2003-06-12 | 309.85 |
| 2003-06-13 | 309.80 |
| 2003-06-16 | 313.60 |
| 2003-06-17 | 310.64 |
| 2003-06-18 | 308.65 |
| 2003-06-19 | 304.24 |
| 2003-06-20 | 305.83 |
| 2003-06-23 | 301.04 |
| 2003-06-24 | 298.38 |
| 2003-06-25 | 301.05 |
| 2003-06-26 | 295.97 |
| 2003-06-27 | 299.37 |
| 2003-06-30 | 297.22 |
| 2003-07-01 | 297.19 |
| 2003-07-02 | 298.40 |
| 2003-07-03 | 298.55 |
| 2003-07-04 | . |
| 2003-07-07 | 294.16 |
| 2003-07-08 | 291.10 |
| 2003-07-09 | 290.63 |
| 2003-07-10 | 291.77 |
| 2003-07-11 | 290.68 |
| 2003-07-14 | 292.51 |
| 2003-07-15 | 293.33 |
| 2003-07-16 | 292.56 |
| 2003-07-17 | 291.03 |
| 2003-07-18 | 292.25 |
| 2003-07-21 | 293.47 |
| 2003-07-22 | 290.75 |
| 2003-07-23 | 296.32 |
| 2003-07-24 | 300.80 |
| 2003-07-25 | 300.58 |
| 2003-07-28 | 298.91 |
| 2003-07-29 | 298.45 |
| 2003-07-30 | 295.42 |
| 2003-07-31 | 292.10 |
| 2003-08-01 | 290.24 |
| 2003-08-04 | 289.94 |
| 2003-08-05 | 292.56 |
| 2003-08-06 | 298.50 |
| 2003-08-07 | 302.50 |
| 2003-08-08 | 302.32 |
| 2003-08-11 | 304.16 |
| 2003-08-12 | 305.00 |
| 2003-08-13 | 309.09 |
| 2003-08-14 | 310.11 |
| 2003-08-15 | 314.01 |
| 2003-08-18 | 311.86 |
| 2003-08-19 | 317.53 |
| 2003-08-20 | 322.75 |
| 2003-08-21 | 315.58 |
| 2003-08-22 | 309.22 |
| 2003-08-25 | 308.75 |
| 2003-08-26 | 311.21 |
| 2003-08-27 | 313.63 |
| 2003-08-28 | 314.50 |
| 2003-08-29 | 316.74 |
| 2003-09-01 | . |
| 2003-09-02 | 321.69 |
| 2003-09-03 | 328.33 |
| 2003-09-04 | 329.03 |
| 2003-09-05 | 330.90 |
| 2003-09-08 | 331.32 |
| 2003-09-09 | 332.54 |
| 2003-09-10 | 330.52 |
| 2003-09-11 | 333.79 |
| 2003-09-12 | 338.04 |
| 2003-09-15 | 338.60 |
| 2003-09-16 | 333.64 |
| 2003-09-17 | 335.46 |
| 2003-09-18 | 337.37 |
| 2003-09-19 | 337.07 |
| 2003-09-22 | 336.35 |
| 2003-09-23 | 337.50 |
| 2003-09-24 | 338.63 |
| 2003-09-25 | 337.13 |
| 2003-09-26 | 334.65 |
| 2003-09-29 | 332.65 |
| 2003-09-30 | 331.00 |
| 2003-10-01 | 339.19 |
| 2003-10-02 | 341.15 |
| 2003-10-03 | 343.20 |
| 2003-10-06 | 346.51 |
| 2003-10-07 | 347.76 |
| 2003-10-08 | 350.62 |
| 2003-10-09 | 349.96 |
| 2003-10-10 | 348.90 |
| 2003-10-13 | 351.68 |
| 2003-10-14 | 353.98 |
| 2003-10-15 | 355.85 |
| 2003-10-16 | 358.50 |
| 2003-10-17 | 357.28 |
| 2003-10-20 | 356.34 |
| 2003-10-21 | 358.28 |
| 2003-10-22 | 353.86 |
| 2003-10-23 | 353.54 |
| 2003-10-24 | 357.36 |
| 2003-10-27 | 358.30 |
| 2003-10-28 | 358.79 |
| 2003-10-29 | 360.33 |
| 2003-10-30 | 359.79 |
| 2003-10-31 | 355.17 |
| 2003-11-03 | 356.44 |
| 2003-11-04 | 358.12 |
| 2003-11-05 | 352.25 |
| 2003-11-06 | 347.84 |
| 2003-11-07 | 352.88 |
| 2003-11-10 | 351.57 |
| 2003-11-11 | 346.35 |
| 2003-11-12 | 350.75 |
| 2003-11-13 | 355.44 |
| 2003-11-14 | 357.95 |
| 2003-11-17 | 353.63 |
| 2003-11-18 | 357.65 |
| 2003-11-19 | 356.45 |
| 2003-11-20 | 355.24 |
| 2003-11-21 | 355.54 |
| 2003-11-24 | 351.79 |
| 2003-11-25 | 351.19 |
| 2003-11-26 | 353.05 |
| 2003-11-27 | . |
| 2003-11-28 | 351.69 |
| 2003-12-01 | 355.72 |
| 2003-12-02 | 360.81 |
| 2003-12-03 | 359.90 |
| 2003-12-04 | 357.12 |
| 2003-12-05 | 357.37 |
| 2003-12-08 | 355.81 |
| 2003-12-09 | 359.75 |
| 2003-12-10 | 358.26 |
| 2003-12-11 | 357.44 |
| 2003-12-12 | 362.78 |
| 2003-12-15 | 365.01 |
| 2003-12-16 | 362.41 |
| 2003-12-17 | 361.01 |
| 2003-12-18 | 359.82 |
| 2003-12-19 | 366.99 |
| 2003-12-22 | 367.22 |
| 2003-12-23 | 368.51 |
| 2003-12-24 | 369.51 |
| 2003-12-25 | . |
| 2003-12-26 | 369.39 |
| 2003-12-29 | 371.06 |
| 2003-12-30 | 371.93 |
| 2003-12-31 | 374.31 |
| 2004-01-01 | . |
| 2004-01-02 | 384.25 |
| 2004-01-05 | 388.01 |
| 2004-01-06 | 390.66 |
| 2004-01-07 | 390.94 |
| 2004-01-08 | 393.85 |
| 2004-01-09 | 397.51 |
| 2004-01-12 | 396.39 |
| 2004-01-13 | 397.71 |
| 2004-01-14 | 397.99 |
| 2004-01-15 | 397.02 |
| 2004-01-16 | 393.22 |
| 2004-01-19 | . |
| 2004-01-20 | 396.19 |
| 2004-01-21 | 394.19 |
| 2004-01-22 | 403.72 |
| 2004-01-23 | 404.39 |
| 2004-01-26 | 400.96 |
| 2004-01-27 | 406.79 |
| 2004-01-28 | 403.68 |
| 2004-01-29 | 395.85 |
| 2004-01-30 | 394.49 |
| 2004-02-02 | 396.47 |
| 2004-02-03 | 399.16 |
| 2004-02-04 | 399.27 |
| 2004-02-05 | 409.07 |
| 2004-02-06 | 417.83 |
| 2004-02-09 | 419.91 |
| 2004-02-10 | 420.39 |
| 2004-02-11 | 420.18 |
| 2004-02-12 | 427.92 |
| 2004-02-13 | 426.24 |
| 2004-02-16 | . |
| 2004-02-17 | 422.49 |
| 2004-02-18 | 423.48 |
| 2004-02-19 | 419.91 |
| 2004-02-20 | 414.06 |
| 2004-02-23 | 413.58 |
| 2004-02-24 | 415.33 |
| 2004-02-25 | 414.02 |
| 2004-02-26 | 412.25 |
| 2004-02-27 | 412.99 |
| 2004-03-01 | 418.61 |
| 2004-03-02 | 415.14 |
| 2004-03-03 | 408.19 |
| 2004-03-04 | 413.30 |
| 2004-03-05 | 420.38 |
| 2004-03-08 | 418.67 |
| 2004-03-09 | 420.13 |
| 2004-03-10 | 409.41 |
| 2004-03-11 | 402.49 |
| 2004-03-12 | 400.05 |
| 2004-03-15 | 397.99 |
| 2004-03-16 | 406.26 |
| 2004-03-17 | 404.06 |
| 2004-03-18 | 408.78 |
| 2004-03-19 | 407.46 |
| 2004-03-22 | 402.34 |
| 2004-03-23 | 401.39 |
| 2004-03-24 | 398.61 |
| 2004-03-25 | 401.37 |
| 2004-03-26 | 390.21 |
| 2004-03-29 | 392.77 |
| 2004-03-30 | 392.80 |
| 2004-03-31 | 395.77 |
| 2004-04-01 | 397.19 |
| 2004-04-02 | 398.07 |
| 2004-04-05 | 394.76 |
| 2004-04-06 | 394.40 |
| 2004-04-07 | 400.54 |
| 2004-04-08 | 398.43 |
| 2004-04-09 | . |
| 2004-04-12 | 397.28 |
| 2004-04-13 | 392.78 |
| 2004-04-14 | 389.80 |
| 2004-04-15 | 389.54 |
| 2004-04-16 | 393.69 |
| 2004-04-19 | 393.25 |
| 2004-04-20 | 392.79 |
| 2004-04-21 | 390.56 |
| 2004-04-22 | 390.70 |
| 2004-04-23 | 393.81 |
| 2004-04-26 | 392.25 |
| 2004-04-27 | 393.10 |
| 2004-04-28 | 384.56 |
| 2004-04-29 | 386.86 |
| 2004-04-30 | 387.35 |
| 2004-05-03 | 387.24 |
| 2004-05-04 | 393.33 |
| 2004-05-05 | 395.97 |
| 2004-05-06 | 387.81 |
| 2004-05-07 | 382.42 |
| 2004-05-10 | 374.73 |
| 2004-05-11 | 376.22 |
| 2004-05-12 | 376.82 |
| 2004-05-13 | 379.83 |
| 2004-05-14 | 378.19 |
| 2004-05-17 | 377.32 |
| 2004-05-18 | 379.18 |
| 2004-05-19 | 385.61 |
| 2004-05-20 | 382.20 |
| 2004-05-21 | 384.68 |
| 2004-05-24 | 381.87 |
| 2004-05-25 | 383.46 |
| 2004-05-26 | 383.38 |
| 2004-05-27 | 391.41 |
| 2004-05-28 | 391.60 |
| 2004-05-31 | . |
| 2004-06-01 | 392.18 |
| 2004-06-02 | 398.99 |
| 2004-06-03 | 396.33 |
| 2004-06-04 | 401.07 |
| 2004-06-07 | 405.79 |
| 2004-06-08 | 405.44 |
| 2004-06-09 | 395.48 |
| 2004-06-10 | 398.26 |
| 2004-06-11 | . |
| 2004-06-14 | 394.83 |
| 2004-06-15 | 398.08 |
| 2004-06-16 | 398.22 |
| 2004-06-17 | 398.94 |
| 2004-06-18 | 403.74 |
| 2004-06-21 | 403.28 |
| 2004-06-22 | 407.79 |
| 2004-06-23 | 407.25 |
| 2004-06-24 | 410.89 |
| 2004-06-25 | 408.16 |
| 2004-06-28 | 410.00 |
| 2004-06-29 | 409.11 |
| 2004-06-30 | 413.94 |
| 2004-07-01 | 416.75 |
| 2004-07-02 | 423.12 |
| 2004-07-05 | . |
| 2004-07-06 | 421.93 |
| 2004-07-07 | 422.69 |
| 2004-07-08 | 422.74 |
| 2004-07-09 | 420.69 |
| 2004-07-12 | 422.44 |
| 2004-07-13 | 419.81 |
| 2004-07-14 | 421.59 |
| 2004-07-15 | 422.17 |
| 2004-07-16 | 425.96 |
| 2004-07-19 | 425.42 |
| 2004-07-20 | 421.85 |
| 2004-07-21 | 416.75 |
| 2004-07-22 | 413.34 |
| 2004-07-23 | 407.60 |
| 2004-07-26 | 406.98 |
| 2004-07-27 | 404.43 |
| 2004-07-28 | 402.39 |
| 2004-07-29 | 405.59 |
| 2004-07-30 | 408.65 |
| 2004-08-02 | 408.00 |
| 2004-08-03 | 413.01 |
| 2004-08-04 | 410.72 |
| 2004-08-05 | 411.45 |
| 2004-08-06 | 415.01 |
| 2004-08-09 | 411.07 |
| 2004-08-10 | 417.05 |
| 2004-08-11 | 412.97 |
| 2004-08-12 | 415.96 |
| 2004-08-13 | 418.25 |
| 2004-08-16 | 419.87 |
| 2004-08-17 | 420.45 |
| 2004-08-18 | 419.44 |
| 2004-08-19 | 421.69 |
| 2004-08-20 | 419.56 |
| 2004-08-23 | 417.25 |
| 2004-08-24 | 411.39 |
| 2004-08-25 | 411.25 |
| 2004-08-26 | 412.84 |
| 2004-08-27 | 413.42 |
| 2004-08-30 | 413.97 |
| 2004-08-31 | 415.41 |
| 2004-09-01 | 419.01 |
| 2004-09-02 | 422.50 |
| 2004-09-03 | 418.86 |
| 2004-09-06 | . |
| 2004-09-07 | 421.35 |
| 2004-09-08 | 424.01 |
| 2004-09-09 | 426.22 |
| 2004-09-10 | 432.61 |
| 2004-09-13 | 431.42 |
| 2004-09-14 | 430.47 |
| 2004-09-15 | 422.34 |
| 2004-09-16 | 424.14 |
| 2004-09-17 | 425.45 |
| 2004-09-20 | 424.96 |
| 2004-09-21 | 432.32 |
| 2004-09-22 | 429.71 |
| 2004-09-23 | 432.84 |
| 2004-09-24 | 433.09 |
| 2004-09-27 | 433.26 |
| 2004-09-28 | 433.74 |
| 2004-09-29 | 439.81 |
| 2004-09-30 | 444.07 |
| 2004-10-01 | 444.77 |
| 2004-10-04 | 443.01 |
| 2004-10-05 | 444.25 |
| 2004-10-06 | 442.79 |
| 2004-10-07 | 440.41 |
| 2004-10-08 | 443.11 |
| 2004-10-11 | 440.92 |
| 2004-10-12 | 438.05 |
| 2004-10-13 | 438.22 |
| 2004-10-14 | 441.71 |
| 2004-10-15 | 443.22 |
| 2004-10-18 | 442.34 |
| 2004-10-19 | 445.36 |
| 2004-10-20 | 442.86 |
| 2004-10-21 | 443.02 |
| 2004-10-22 | 446.83 |
| 2004-10-25 | 444.96 |
| 2004-10-26 | 443.20 |
| 2004-10-27 | 444.47 |
| 2004-10-28 | 441.55 |
| 2004-10-29 | 439.05 |
| 2004-11-01 | 444.14 |
| 2004-11-02 | 446.94 |
| 2004-11-03 | 450.36 |
| 2004-11-04 | 454.57 |
| 2004-11-05 | 460.57 |
| 2004-11-08 | 460.14 |
| 2004-11-09 | 458.67 |
| 2004-11-10 | 460.36 |
| 2004-11-11 | 463.06 |
| 2004-11-12 | 462.35 |
| 2004-11-15 | 463.01 |
| 2004-11-16 | 461.67 |
| 2004-11-17 | 466.74 |
| 2004-11-18 | 466.85 |
| 2004-11-19 | 470.06 |
| 2004-11-22 | 468.09 |
| 2004-11-23 | 472.75 |
| 2004-11-24 | 479.58 |
| 2004-11-25 | . |
| 2004-11-26 | 480.51 |
| 2004-11-29 | 481.43 |
| 2004-11-30 | 478.94 |
| 2004-12-01 | 484.06 |
| 2004-12-02 | 485.47 |
| 2004-12-03 | 487.23 |
| 2004-12-06 | 488.66 |
| 2004-12-07 | 487.66 |
| 2004-12-08 | 478.82 |
| 2004-12-09 | 472.52 |
| 2004-12-10 | 471.41 |
| 2004-12-13 | 479.91 |
| 2004-12-14 | 474.19 |
| 2004-12-15 | 481.60 |
| 2004-12-16 | 474.96 |
| 2004-12-17 | 472.79 |
| 2004-12-20 | 479.61 |
| 2004-12-21 | 482.66 |
| 2004-12-22 | 487.85 |
| 2004-12-23 | 492.89 |
| 2004-12-24 | . |
| 2004-12-27 | 497.65 |
| 2004-12-28 | 495.23 |
| 2004-12-29 | 495.13 |
| 2004-12-30 | 498.44 |
| 2004-12-31 | 497.11 |
| 2005-01-03 | 495.93 |
| 2005-01-04 | 488.46 |
| 2005-01-05 | 484.26 |
| 2005-01-06 | 485.13 |
| 2005-01-07 | 483.70 |
| 2005-01-10 | 484.33 |
| 2005-01-11 | 484.05 |
| 2005-01-12 | 485.71 |
| 2005-01-13 | 484.84 |
| 2005-01-14 | 482.93 |
| 2005-01-17 | . |
| 2005-01-18 | 479.24 |
| 2005-01-19 | 480.59 |
| 2005-01-20 | 473.04 |
| 2005-01-21 | 474.66 |
| 2005-01-24 | 475.51 |
| 2005-01-25 | 476.65 |
| 2005-01-26 | 482.02 |
| 2005-01-27 | 479.36 |
#2005-01-28| 483.71
#2005-01-31| 487.44
#2005-02-01| 490.32
#2005-02-02| 492.82
#2005-02-03| 490.11
#2005-02-04| 491.55
#2005-02-07| 490.49
#2005-02-08| 490.63
#2005-02-09| 491.80
#2005-02-10| 497.40
#2005-02-11| 499.95
#2005-02-14| 504.24
#2005-02-15| 508.44
#2005-02-16| 507.23
#2005-02-17| 510.94
#2005-02-18| 511.27
#2005-02-21| .
#2005-02-22| 519.54
#2005-02-23| 514.76
#2005-02-24| 518.49
#2005-02-25| 518.88
#2005-02-28| 522.43
#2005-03-01| 525.68
#2005-03-02| 523.43
#2005-03-03| 527.61
#2005-03-04| 536.02
#2005-03-07| 537.72
#2005-03-08| 537.40
#2005-03-09| 537.48
#2005-03-10| 534.33
#2005-03-11| 537.47
#2005-03-14| 534.49
#2005-03-15| 539.24
#2005-03-16| 541.25
#2005-03-17| 540.60
#2005-03-18| 537.29
#2005-03-21| 533.07
#2005-03-22| 534.03
#2005-03-23| 521.72
#2005-03-24| 519.85
#2005-03-25| .
#2005-03-28| 516.21
#2005-03-29| 518.70
#2005-03-30| 515.44
#2005-03-31| 522.40
#2005-04-01| 525.85
#2005-04-04| 521.18
#2005-04-05| 528.83
#2005-04-06| 534.87
#2005-04-07| 540.73
#2005-04-08| 539.61
#2005-04-11| 541.47
#2005-04-12| 538.79
#2005-04-13| 541.12
#2005-04-14| 536.94
#2005-04-15| 533.12
#2005-04-18| 530.92
#2005-04-19| 535.16
#2005-04-20| 538.36
#2005-04-21| 541.45
#2005-04-22| 540.29
#2005-04-25| 540.81
#2005-04-26| 540.06
#2005-04-27| 529.87
#2005-04-28| 511.98
#2005-04-29| 506.05
#2005-05-02| 504.72
#2005-05-03| 510.83
#2005-05-04| 517.12
#2005-05-05| 516.46
#2005-05-06| 517.30
#2005-05-09| 515.75
#2005-05-10| 524.98
#2005-05-11| 526.28
#2005-05-12| 519.92
#2005-05-13| 515.05
#2005-05-16| 514.04
#2005-05-17| 514.68
#2005-05-18| 519.41
#2005-05-19| 515.99
#2005-05-20| 513.86
#2005-05-23| 517.60
#2005-05-24| 522.90
#2005-05-25| 522.68
#2005-05-26| 524.14
#2005-05-27| 525.74
#2005-05-30| .
#2005-05-31| 519.27
#2005-06-01| 520.36
#2005-06-02| 519.56
#2005-06-03| 519.42
#2005-06-06| 518.44
#2005-06-07| 521.48
#2005-06-08| 526.37
#2005-06-09| 521.26
#2005-06-10| 522.98
#2005-06-13| 523.53
#2005-06-14| 523.30
#2005-06-15| 525.21
#2005-06-16| 527.94
#2005-06-17| 541.09
#2005-06-20| 537.82
#2005-06-21| 540.28
#2005-06-22| 543.51
#2005-06-23| 540.36
#2005-06-24| 537.91
#2005-06-27| 534.81
#2005-06-28| 532.22
#2005-06-29| 536.83
#2005-06-30| 536.91
#2005-07-01| 532.66
#2005-07-04| .
#2005-07-05| 534.40
#2005-07-06| 535.87
#2005-07-07| 531.36
#2005-07-08| 537.82
#2005-07-11| 545.22
#2005-07-12| 549.08
#2005-07-13| 545.18
#2005-07-14| 545.11
#2005-07-15| 542.62
#2005-07-18| 543.58
#2005-07-19| 542.27
#2005-07-20| 537.82
#2005-07-21| 542.00
#2005-07-22| 544.83
#2005-07-25| 543.89
#2005-07-26| 542.01
#2005-07-27| 546.40
#2005-07-28| 550.68
#2005-07-29| 554.81
#2005-08-01| 559.68
#2005-08-02| 561.36
#2005-08-03| 571.18
#2005-08-04| 573.62
#2005-08-05| 577.07
#2005-08-08| 582.47
#2005-08-09| 588.96
#2005-08-10| 583.83
#2005-08-11| 581.94
#2005-08-12| 580.55
#2005-08-15| 578.79
#2005-08-16| 579.01
#2005-08-17| 585.15
#2005-08-18| 581.26
#2005-08-19| 584.93
#2005-08-22| 585.88
#2005-08-23| 580.89
#2005-08-24| 577.57
#2005-08-25| 575.60
#2005-08-26| 573.76
#2005-08-29| 569.23
#2005-08-30| 572.95
#2005-08-31| 578.58
#2005-09-01| 590.27
#2005-09-02| 596.65
#2005-09-05| .
#2005-09-06| 599.23
#2005-09-07| 594.47
#2005-09-08| 590.61
#2005-09-09| 594.32
#2005-09-12| 590.49
#2005-09-13| 590.55
#2005-09-14| 591.15
#2005-09-15| 590.54
#2005-09-16| 593.49
#2005-09-19| 589.68
#2005-09-20| 585.58
#2005-09-21| 588.29
#2005-09-22| 581.37
#2005-09-23| 578.31
#2005-09-26| 575.24
#2005-09-27| 573.86
#2005-09-28| 576.37
#2005-09-29| 577.47
#2005-09-30| 580.03
#2005-10-03| 571.42
#2005-10-04| 571.48
#2005-10-05| 573.12
#2005-10-06| 575.91
#2005-10-07| 580.00
#2005-10-10| 580.83
#2005-10-11| 579.17
#2005-10-12| 575.82
#2005-10-13| 558.33
#2005-10-14| 561.82
#2005-10-17| 564.63
#2005-10-18| 555.17
#2005-10-19| 543.33
#2005-10-20| 546.12
#2005-10-21| 539.25
#2005-10-24| 549.27
#2005-10-25| 556.93
#2005-10-26| 557.78
#2005-10-27| 555.20
#2005-10-28| 555.01
#2005-10-31| 558.38
#2005-11-01| 565.54
#2005-11-02| 567.73
#2005-11-03| 571.31
#2005-11-04| 562.26
#2005-11-07| 564.09
#2005-11-08| 560.97
#2005-11-09| 559.86
#2005-11-10| 559.75
#2005-11-11| 558.11
#2005-11-14| 563.67
#2005-11-15| 560.90
#2005-11-16| 559.97
#2005-11-17| 567.26
#2005-11-18| 568.66
#2005-11-21| 573.04
#2005-11-22| 572.40
#2005-11-23| 575.92
#2005-11-24| .
#2005-11-25| 566.92
#2005-11-28| 567.12
#2005-11-29| 562.57
#2005-11-30| 567.29
#2005-12-01| 571.57
#2005-12-02| 576.67
#2005-12-05| 580.03
#2005-12-06| 588.25
#2005-12-07| 588.03
#2005-12-08| 590.03
#2005-12-09| 589.48
#2005-12-12| 594.17
#2005-12-13| 589.67
#2005-12-14| 593.90
#2005-12-15| 590.41
#2005-12-16| 595.14
#2005-12-19| 597.02
#2005-12-20| 593.79
#2005-12-21| 593.19
#2005-12-22| 597.22
#2005-12-23| 606.49
#2005-12-26| .
#2005-12-27| 609.26
#2005-12-28| 610.45
#2005-12-29| 609.95
#2005-12-30| 605.90
#2006-01-02| .
#2006-01-03| 623.09
#2006-01-04| 631.98
#2006-01-05| 624.91
#2006-01-06| 624.17
#2006-01-09| 621.59
#2006-01-10| 618.26
#2006-01-11| 621.79
#2006-01-12| 623.58
#2006-01-13| 621.42
#2006-01-16| .
#2006-01-17| 619.12
#2006-01-18| 615.80
#2006-01-19| 619.48
#2006-01-20| 615.61
#2006-01-23| 618.88
#2006-01-24| 624.85
#2006-01-25| 624.91
#2006-01-26| 626.95
#2006-01-27| 626.16
#2006-01-30| 626.47
#2006-01-31| 625.22
#2006-02-01| 633.30
#2006-02-02| 637.49
#2006-02-03| 630.67
#2006-02-06| 628.32
#2006-02-07| 619.27
#2006-02-08| 619.58
#2006-02-09| 619.98
#2006-02-10| 613.76
#2006-02-13| 619.06
#2006-02-14| 618.91
#2006-02-15| 617.90
#2006-02-16| 621.48
#2006-02-17| 625.53
#2006-02-20| .
#2006-02-21| 628.14
#2006-02-22| 627.98
#2006-02-23| 630.11
#2006-02-24| 630.35
#2006-02-27| 633.58
#2006-02-28| 629.84
#2006-03-01| 635.25
#2006-03-02| 637.87
#2006-03-03| 641.46
#2006-03-06| 644.58
#2006-03-07| 632.03
#2006-03-08| 631.54
#2006-03-09| 636.39
#2006-03-10| 637.10
#2006-03-13| 643.78
#2006-03-14| 649.72
#2006-03-15| 656.84
#2006-03-16| 663.34
#2006-03-17| 663.02
#2006-03-20| 669.38
#2006-03-21| 664.17
#2006-03-22| 667.97
#2006-03-23| 660.01
#2006-03-24| 660.61
#2006-03-27| 666.58
#2006-03-28| 671.25
#2006-03-29| 652.40
#2006-03-30| 662.15
#2006-03-31| 663.89
#2006-04-03| 670.55
#2006-04-04| 678.11
#2006-04-05| 684.14
#2006-04-06| 683.91
#2006-04-07| 677.75
#2006-04-10| 676.34
#2006-04-11| 674.53
#2006-04-12| 665.58
#2006-04-13| 664.35
#2006-04-14| .
#2006-04-17| 674.92
#2006-04-18| 677.15
#2006-04-19| 678.77
#2006-04-20| 681.18
#2006-04-21| 691.70
#2006-04-24| 694.32
#2006-04-25| 700.07
#2006-04-26| 705.23
#2006-04-27| 705.12
#2006-04-28| 706.67
#2006-05-01| 710.88
#2006-05-02| 717.38
#2006-05-03| 713.07
#2006-05-04| 722.74
#2006-05-05| 729.40
#2006-05-08| 735.55
#2006-05-09| 743.35
#2006-05-10| 746.51
#2006-05-11| 744.90
#2006-05-12| 748.82
#2006-05-15| 716.44
#2006-05-16| 718.01
#2006-05-17| 695.59
#2006-05-18| 682.46
#2006-05-19| 683.83
#2006-05-22| 663.42
#2006-05-23| 682.19
#2006-05-24| 666.93
#2006-05-25| 667.82
#2006-05-26| 672.39
#2006-05-29| .
#2006-05-30| 681.34
#2006-05-31| 677.37
#2006-06-01| 676.16
#2006-06-02| 687.96
#2006-06-05| 688.53
#2006-06-06| 668.52
#2006-06-07| 664.15
#2006-06-08| 635.67
#2006-06-09| 644.74
#2006-06-12| 637.70
#2006-06-13| 612.71
#2006-06-14| 615.88
#2006-06-15| 635.40
#2006-06-16| 632.22
#2006-06-19| 637.91
#2006-06-20| 634.66
#2006-06-21| 638.95
#2006-06-22| 640.79
#2006-06-23| 639.34
#2006-06-26| 647.78
#2006-06-27| 638.41
#2006-06-28| 636.19
#2006-06-29| 645.42
#2006-06-30| 670.15
#2006-07-03| 674.80
#2006-07-04| .
#2006-07-05| 666.43
#2006-07-06| 672.70
#2006-07-07| 676.26
#2006-07-10| 671.68
#2006-07-11| 670.39
#2006-07-12| 668.05
#2006-07-13| 658.19
#2006-07-14| 652.27
#2006-07-17| 636.08
#2006-07-18| 636.51
#2006-07-19| 643.10
#2006-07-20| 654.78
#2006-07-21| 654.17
#2006-07-24| 658.25
#2006-07-25| 659.62
#2006-07-26| 659.76
#2006-07-27| 669.81
#2006-07-28| 672.22
#2006-07-31| 671.44
#2006-08-01| 670.87
#2006-08-02| 690.70
#2006-08-03| 690.79
#2006-08-04| 699.50
#2006-08-07| 693.12
#2006-08-08| 691.53
#2006-08-09| 693.07
#2006-08-10| 685.85
#2006-08-11| 685.53
#2006-08-14| 693.23
#2006-08-15| 701.99
#2006-08-16| 704.46
#2006-08-17| 706.05
#2006-08-18| 706.48
#2006-08-21| 708.94
#2006-08-22| 705.66
#2006-08-23| 701.85
#2006-08-24| 698.39
#2006-08-25| 697.02
#2006-08-28| 699.45
#2006-08-29| 702.18
#2006-08-30| 716.54
#2006-08-31| 714.47
#2006-09-01| 713.47
#2006-09-04| .
#2006-09-05| 713.21
#2006-09-06| 717.70
#2006-09-07| 709.33
#2006-09-08| 709.42
#2006-09-11| 706.58
#2006-09-12| 707.06
#2006-09-13| 714.86
#2006-09-14| 721.92
#2006-09-15| 714.37
#2006-09-18| 717.87
#2006-09-19| 716.16
#2006-09-20| 716.69
#2006-09-21| 722.74
#2006-09-22| 722.58
#2006-09-25| 721.56
#2006-09-26| 725.08
#2006-09-27| 731.51
#2006-09-28| 729.21
#2006-09-29| 732.14
#2006-10-02| 736.31
#2006-10-03| 734.63
#2006-10-04| 733.94
#2006-10-05| 738.20
#2006-10-06| 727.87
#2006-10-09| 733.85
#2006-10-10| 736.66
#2006-10-11| 738.06
#2006-10-12| 741.89
#2006-10-13| 739.46
#2006-10-16| 743.90
#2006-10-17| 741.97
#2006-10-18| 745.24
#2006-10-19| 752.38
#2006-10-20| 754.38
#2006-10-23| 758.23
#2006-10-24| 755.29
#2006-10-25| 765.74
#2006-10-26| 768.95
#2006-10-27| 761.77
#2006-10-30| 756.00
#2006-10-31| 765.47
#2006-11-01| 771.27
#2006-11-02| 768.34
#2006-11-03| 768.98
#2006-11-06| 777.92
#2006-11-07| 783.71
#2006-11-08| 782.39
#2006-11-09| 783.15
#2006-11-10| 784.03
#2006-11-13| 779.63
#2006-11-14| 780.31
#2006-11-15| 783.17
#2006-11-16| 782.17
#2006-11-17| 779.74
#2006-11-20| 779.30
#2006-11-21| 786.78
#2006-11-22| 803.81
#2006-11-23| .
#2006-11-24| 812.62
#2006-11-27| 806.27
#2006-11-28| 795.77
#2006-11-29| 811.39
#2006-11-30| 818.12
#2006-12-01| 819.57
#2006-12-04| 828.33
#2006-12-05| 835.77
#2006-12-06| 834.82
#2006-12-07| 834.88
#2006-12-08| 837.55
#2006-12-11| 836.86
#2006-12-12| 841.57
#2006-12-13| 839.60
#2006-12-14| 844.71
#2006-12-15| 842.49
#2006-12-18| 844.08
#2006-12-19| 843.70
#2006-12-20| 843.47
#2006-12-21| 841.97
#2006-12-22| 845.05
#2006-12-25| .
#2006-12-26| 843.65
#2006-12-27| 849.25
#2006-12-28| 853.61
#2006-12-29| 857.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.90
#2007-01-04| 853.02
#2007-01-05| 848.47
#2007-01-08| 849.89
#2007-01-09| 857.08
#2007-01-10| 850.57
#2007-01-11| 849.60
#2007-01-12| 854.71
#2007-01-15| .
#2007-01-16| 863.88
#2007-01-17| 865.91
#2007-01-18| 867.05
#2007-01-19| 867.25
#2007-01-22| 873.04
#2007-01-23| 876.42
#2007-01-24| 880.45
#2007-01-25| 875.07
#2007-01-26| 866.32
#2007-01-29| 866.97
#2007-01-30| 870.13
#2007-01-31| 881.56
#2007-02-01| 891.13
#2007-02-02| 900.68
#2007-02-05| 899.25
#2007-02-06| 905.91
#2007-02-07| 920.04
#2007-02-08| 912.14
#2007-02-09| 924.78
#2007-02-12| 915.98
#2007-02-13| 918.85
#2007-02-14| 933.56
#2007-02-15| 937.02
#2007-02-16| 937.32
#2007-02-19| .
#2007-02-20| 929.76
#2007-02-21| 918.98
#2007-02-22| 919.62
#2007-02-23| 923.41
#2007-02-26| 912.92
#2007-02-27| 892.07
#2007-02-28| 882.38
#2007-03-01| 871.44
#2007-03-02| 880.76
#2007-03-05| 856.04
#2007-03-06| 863.56
#2007-03-07| 868.62
#2007-03-08| 880.62
#2007-03-09| 882.46
#2007-03-12| 891.75
#2007-03-13| 887.05
#2007-03-14| 869.89
#2007-03-15| 876.02
#2007-03-16| 880.10
#2007-03-19| 893.71
#2007-03-20| 895.31
#2007-03-21| 904.48
#2007-03-22| 920.31
#2007-03-23| 915.99
#2007-03-26| 914.13
#2007-03-27| 912.09
#2007-03-28| 904.79
#2007-03-29| 918.03
#2007-03-30| 919.45
#2007-04-02| 921.99
#2007-04-03| 929.97
#2007-04-04| 934.85
#2007-04-05| 939.14
#2007-04-06| .
#2007-04-09| 934.18
#2007-04-10| 951.74
#2007-04-11| 943.15
#2007-04-12| 941.30
#2007-04-13| 947.57
#2007-04-16| 963.92
#2007-04-17| 969.23
#2007-04-18| 974.32
#2007-04-19| 981.48
#2007-04-20| 987.60
#2007-04-23| 988.27
#2007-04-24| 980.31
#2007-04-25| 990.90
#2007-04-26| 990.84
#2007-04-27| 990.37
#2007-04-30| 990.38
#2007-05-01| 981.35
#2007-05-02| 996.06
#2007-05-03| 992.25
#2007-05-04| 993.84
#2007-05-07|1001.86
#2007-05-08| 992.81
#2007-05-09| 996.18
#2007-05-10| 993.44
#2007-05-11| 994.37
#2007-05-14| 993.86
#2007-05-15| 996.42
#2007-05-16| 991.00
#2007-05-17| 985.02
#2007-05-18| 994.21
#2007-05-21| 996.66
#2007-05-22|1004.48
#2007-05-23|1020.62
#2007-05-24|1011.34
#2007-05-25|1010.85
#2007-05-28| .
#2007-05-29|1017.65
#2007-05-30|1005.35
#2007-05-31|1018.29
#2007-06-01|1013.30
#2007-06-04|1020.07
#2007-06-05|1023.03
#2007-06-06|1001.71
#2007-06-07| 977.81
#2007-06-08| 966.00
#2007-06-11| 977.97
#2007-06-12| 966.98
#2007-06-13| 970.78
#2007-06-14| 985.12
#2007-06-15| 995.71
#2007-06-18| 990.14
#2007-06-19| 993.65
#2007-06-20| 998.05
#2007-06-21| 995.57
#2007-06-22| 990.84
#2007-06-25| 989.77
#2007-06-26| 987.18
#2007-06-27| 978.26
#2007-06-28| 988.54
#2007-06-29|1004.76
#2007-07-02|1017.85
#2007-07-03|1029.29
#2007-07-04| .
#2007-07-05|1037.45
#2007-07-06|1039.74
#2007-07-09|1046.92
#2007-07-10|1047.64
#2007-07-11|1056.53
#2007-07-12|1060.15
#2007-07-13|1064.18
#2007-07-16|1068.92
#2007-07-17|1070.42
#2007-07-18|1073.96
#2007-07-19|1081.26
#2007-07-20|1080.10
#2007-07-23|1081.17
#2007-07-24|1076.98
#2007-07-25|1063.26
#2007-07-26|1047.17
#2007-07-27|1026.39
#2007-07-30|1033.07
#2007-07-31|1047.03
#2007-08-01|1034.43
#2007-08-02|1045.22
#2007-08-03|1046.51
#2007-08-06|1039.74
#2007-08-07|1044.53
#2007-08-08|1066.31
#2007-08-09|1031.67
#2007-08-10|1006.22
#2007-08-13|1015.50
#2007-08-14|1009.61
#2007-08-15| 983.03
#2007-08-16| 936.69
#2007-08-17| 961.22
#2007-08-20| 986.16
#2007-08-21| 983.45
#2007-08-22|1015.03
#2007-08-23|1020.35
#2007-08-24|1028.87
#2007-08-27|1037.44
#2007-08-28|1015.67
#2007-08-29|1017.83
#2007-08-30|1021.22
#2007-08-31|1036.61
#2007-09-03| .
#2007-09-04|1046.05
#2007-09-05|1036.52
#2007-09-06|1038.49
#2007-09-07|1022.33
#2007-09-10|1005.39
#2007-09-11|1033.74
#2007-09-12|1035.37
#2007-09-13|1041.16
#2007-09-14|1036.73
#2007-09-17|1020.52
#2007-09-18|1029.74
#2007-09-19|1059.89
#2007-09-20|1065.38
#2007-09-21|1068.97
#2007-09-24|1071.12
#2007-09-25|1067.99
#2007-09-26|1078.15
#2007-09-27|1088.38
#2007-09-28|1088.58
#2007-10-01|1103.88
#2007-10-02|1101.14
#2007-10-03|1097.62
#2007-10-04|1097.49
#2007-10-05|1104.65
#2007-10-08|1099.44
#2007-10-09|1113.69
#2007-10-10|1121.56
#2007-10-11|1131.59
#2007-10-12|1116.06
#2007-10-15|1118.36
#2007-10-16|1101.50
#2007-10-17|1108.35
#2007-10-18|1099.43
#2007-10-19|1093.05
#2007-10-22|1068.06
#2007-10-23|1098.11
#2007-10-24|1083.55
#2007-10-25|1097.42
#2007-10-26|1109.23
#2007-10-29|1114.90
#2007-10-30|1116.12
#2007-10-31|1133.47
#2007-11-01|1117.12
#2007-11-02|1109.95
#2007-11-05|1106.15
#2007-11-06|1126.71
#2007-11-07|1137.27
#2007-11-08|1128.87
#2007-11-09|1119.42
#2007-11-12|1101.52
#2007-11-13|1094.16
#2007-11-14|1102.26
#2007-11-15|1080.34
#2007-11-16|1059.12
#2007-11-19|1030.25
#2007-11-20|1048.07
#2007-11-21|1017.27
#2007-11-22| .
#2007-11-23|1046.91
#2007-11-26|1052.63
#2007-11-27|1040.16
#2007-11-28|1056.81
#2007-11-29|1065.00
#2007-11-30|1069.33
#2007-12-03|1079.43
#2007-12-04|1075.98
#2007-12-05|1078.55
#2007-12-06|1073.46
#2007-12-07|1085.69
#2007-12-10|1093.80
#2007-12-11|1092.34
#2007-12-12|1096.10
#2007-12-13|1071.00
#2007-12-14|1053.64
#2007-12-17|1025.51
#2007-12-18|1023.40
#2007-12-19|1024.40
#2007-12-20|1028.70
#2007-12-21|1039.16
#2007-12-24|1041.60
#2007-12-25| .
#2007-12-26|1048.95
#2007-12-27|1052.16
#2007-12-28|1069.04
#2007-12-31|1063.06
#2008-01-01| .
#2008-01-02|1063.97
#2008-01-03|1051.18
#2008-01-04|1030.23
#2008-01-07|1015.87
#2008-01-08|1026.89
#2008-01-09|1005.81
#2008-01-10| 989.84
#2008-01-11| 984.79
#2008-01-14|1005.94
#2008-01-15| 965.10
#2008-01-16| 930.16
#2008-01-17| 930.22
#2008-01-18| 924.94
#2008-01-21| .
#2008-01-22| 899.14
#2008-01-23| 886.11
#2008-01-24| 919.36
#2008-01-25| 931.04
#2008-01-28| 923.32
#2008-01-29| 939.36
#2008-01-30| 948.48
#2008-01-31| 943.41
#2008-02-01| 964.31
#2008-02-04| 984.80
#2008-02-05| 952.82
#2008-02-06| 951.52
#2008-02-07| 931.21
#2008-02-08| 929.45
#2008-02-11| 932.37
#2008-02-12| 968.85
#2008-02-13| 971.27
#2008-02-14| 983.62
#2008-02-15| 972.93
#2008-02-18| .
#2008-02-19|1000.95
#2008-02-20| 979.87
#2008-02-21|1000.71
#2008-02-22| 996.01
#2008-02-25|1016.28
#2008-02-26|1022.92
#2008-02-27|1033.87
#2008-02-28|1031.37
#2008-02-29|1019.89
#2008-03-03|1013.22
#2008-03-04|1008.04
#2008-03-05|1027.27
#2008-03-06|1030.00
#2008-03-07|1016.39
#2008-03-10| 994.70
#2008-03-11| 994.38
#2008-03-12|1013.17
#2008-03-13|1006.32
#2008-03-14|1004.75
#2008-03-17| 990.06
#2008-03-18|1015.20
#2008-03-19| 992.01
#2008-03-20| 977.65
#2008-03-21| .
#2008-03-24| 976.26
#2008-03-25|1016.62
#2008-03-26|1026.83
#2008-03-27|1040.76
#2008-03-28|1043.34
#2008-03-31|1053.39
#2008-04-01|1052.30
#2008-04-02|1051.06
#2008-04-03|1041.92
#2008-04-04|1057.60
#2008-04-07|1074.09
#2008-04-08|1071.80
#2008-04-09|1066.95
#2008-04-10|1064.99
#2008-04-11|1049.58
#2008-04-14|1042.98
#2008-04-15|1049.96
#2008-04-16|1072.02
#2008-04-17|1061.90
#2008-04-18|1050.30
#2008-04-21|1052.84
#2008-04-22|1054.59
#2008-04-23|1049.87
#2008-04-24|1046.54
#2008-04-25|1058.66
#2008-04-28|1049.46
#2008-04-29|1037.70
#2008-04-30|1055.07
#2008-05-01|1047.08
#2008-05-02|1051.65
#2008-05-05|1066.17
#2008-05-06|1063.98
#2008-05-07|1052.37
#2008-05-08|1070.48
#2008-05-09|1070.29
#2008-05-12|1074.99
#2008-05-13|1079.30
#2008-05-14|1085.79
#2008-05-15|1108.74
#2008-05-16|1128.22
#2008-05-19|1134.60
#2008-05-20|1125.70
#2008-05-21|1129.72
#2008-05-22|1110.46
#2008-05-23|1114.18
#2008-05-26| .
#2008-05-27|1099.15
#2008-05-28|1099.03
#2008-05-29|1093.18
#2008-05-30|1109.97
#2008-06-02|1099.62
#2008-06-03|1101.00
#2008-06-04|1091.95
#2008-06-05|1098.15
#2008-06-06|1097.06
#2008-06-09|1094.96
#2008-06-10|1066.05
#2008-06-11|1056.78
#2008-06-12|1050.52
#2008-06-13|1048.81
#2008-06-16|1060.71
#2008-06-17|1088.01
#2008-06-18|1068.90
#2008-06-19|1066.59
#2008-06-20|1066.73
#2008-06-23|1052.20
#2008-06-24|1044.29
#2008-06-25|1059.16
#2008-06-26|1057.15
#2008-06-27|1045.45
#2008-06-30|1039.29
#2008-07-01|1021.10
#2008-07-02|1031.76
#2008-07-03|1000.61
#2008-07-04| .
#2008-07-07| 999.00
#2008-07-08| 971.84
#2008-07-09|1002.51
#2008-07-10|1001.98
#2008-07-11| 985.81
#2008-07-14| 987.90
#2008-07-15| 967.89
#2008-07-16| 957.70
#2008-07-17| 989.88
#2008-07-18| 982.66
#2008-07-21| 999.67
#2008-07-22| 995.37
#2008-07-23|1006.15
#2008-07-24| 991.92
#2008-07-25| 986.87
#2008-07-28| 984.26
#2008-07-29| 977.20
#2008-07-30| 993.45
#2008-07-31|1007.11
#2008-08-01| 992.25
#2008-08-04| 984.24
#2008-08-05| 991.63
#2008-08-06| 998.99
#2008-08-07| 984.80
#2008-08-08| 969.49
#2008-08-11| 974.26
#2008-08-12| 963.72
#2008-08-13| 944.56
#2008-08-14| 958.89
#2008-08-15| 959.80
#2008-08-18| 955.77
#2008-08-19| 935.48
#2008-08-20| 938.93
#2008-08-21| 950.56
#2008-08-22| 956.22
#2008-08-25| 949.15
#2008-08-26| 935.85
#2008-08-27| 950.20
#2008-08-28| 960.61
#2008-08-29| 959.89
#2008-09-01| .
#2008-09-02| 949.63
#2008-09-03| 927.03
#2008-09-04| 898.49
#2008-09-05| 867.26
#2008-09-08| 882.47
#2008-09-09| 862.55
#2008-09-10| 847.79
#2008-09-11| 827.17
#2008-09-12| 858.61
#2008-09-15| 834.87
#2008-09-16| 815.82
#2008-09-17| 812.13
#2008-09-18| 824.97
#2008-09-19| 877.71
#2008-09-22| 889.30
#2008-09-23| 871.48
#2008-09-24| 865.89
#2008-09-25| 872.91
#2008-09-26| 843.98
#2008-09-29| 790.49
#2008-09-30| 756.89
#2008-10-01| 756.25
#2008-10-02| 722.76
#2008-10-03| 743.52
#2008-10-06| 651.33
#2008-10-07| 648.55
#2008-10-08| 613.50
#2008-10-09| 625.51
#2008-10-10| 579.56
#2008-10-13| 637.95
#2008-10-14| 665.55
#2008-10-15| 627.26
#2008-10-16| 593.49
#2008-10-17| 612.37
#2008-10-20| 628.08
#2008-10-21| 613.33
#2008-10-22| 560.84
#2008-10-23| 539.36
#2008-10-24| 500.61
#2008-10-27| 475.05
#2008-10-28| 475.16
#2008-10-29| 527.93
#2008-10-30| 550.23
#2008-10-31| 556.99
#2008-11-03| 572.25
#2008-11-04| 627.01
#2008-11-05| 604.87
#2008-11-06| 556.61
#2008-11-07| 556.88
#2008-11-10| 571.87
#2008-11-11| 537.79
#2008-11-12| 517.61
#2008-11-13| 516.33
#2008-11-14| 523.48
#2008-11-17| 513.16
#2008-11-18| 504.33
#2008-11-19| 486.06
#2008-11-20| 455.42
#2008-11-21| 449.39
#2008-11-24| 481.85
#2008-11-25| 498.79
#2008-11-26| 492.70
#2008-11-27| .
#2008-11-28| 513.53
#2008-12-01| 495.42
#2008-12-02| 499.46
#2008-12-03| 497.39
#2008-12-04| 502.81
#2008-12-05| 485.31
#2008-12-08| 521.60
#2008-12-09| 525.56
#2008-12-10| 520.45
#2008-12-11| 521.84
#2008-12-12| 519.57
#2008-12-15| 534.17
#2008-12-16| 535.34
#2008-12-17| 557.10
#2008-12-18| 557.86
#2008-12-19| 535.47
#2008-12-22| 531.37
#2008-12-23| 531.27
#2008-12-24| 533.14
#2008-12-25| .
#2008-12-26| 535.67
#2008-12-29| 544.84
#2008-12-30| 544.25
#2008-12-31| 535.54
#2009-01-01| .
#2009-01-02| 557.28
#2009-01-05| 574.52
#2009-01-06| 570.09
#2009-01-07| 565.62
#2009-01-08| 572.56
#2009-01-09| 565.21
#2009-01-12| 558.87
#2009-01-13| 544.16
#2009-01-14| 515.53
#2009-01-15| 517.15
#2009-01-16| 532.96
#2009-01-19| .
#2009-01-20| 503.07
#2009-01-21| 505.53
#2009-01-22| 506.59
#2009-01-23| 493.53
#2009-01-26| 522.38
#2009-01-27| 517.97
#2009-01-28| 529.89
#2009-01-29| 521.17
#2009-01-30| 519.83
#2009-02-02| 509.27
#2009-02-03| 521.76
#2009-02-04| 527.31
#2009-02-05| 516.26
#2009-02-06| 527.31
#2009-02-09| 536.51
#2009-02-10| 529.40
#2009-02-11| 518.00
#2009-02-12| 514.74
#2009-02-13| 530.52
#2009-02-16| .
#2009-02-17| 503.39
#2009-02-18| 494.93
#2009-02-19| 501.57
#2009-02-20| 488.29
#2009-02-23| 494.47
#2009-02-24| 483.02
#2009-02-25| 472.79
#2009-02-26| 484.09
#2009-02-27| 467.27
#2009-03-02| 446.33
#2009-03-03| 434.69
#2009-03-04| 443.13
#2009-03-05| 426.23
#2009-03-06| 416.71
#2009-03-09| 415.86
#2009-03-10| 431.42
#2009-03-11| 441.93
#2009-03-12| 441.17
#2009-03-13| 446.40
#2009-03-16| 457.82
#2009-03-17| 460.39
#2009-03-18| 461.25
#2009-03-19| 483.31
#2009-03-20| 476.48
#2009-03-23| 480.30
#2009-03-24| 480.07
#2009-03-25| 483.98
#2009-03-26| 495.66
#2009-03-27| 482.54
#2009-03-30| 470.09
#2009-03-31| 474.54
#2009-04-01| 489.60
#2009-04-02| 511.64
#2009-04-03| 493.44
#2009-04-06| 501.94
#2009-04-07| 487.53
#2009-04-08| 481.91
#2009-04-09| 481.13
#2009-04-10| .
#2009-04-13| 485.23
#2009-04-14| 493.47
#2009-04-15| 487.54
#2009-04-16| 513.00
#2009-04-17| 525.05
#2009-04-20| 507.52
#2009-04-21| 504.11
#2009-04-22| 520.34
#2009-04-23| 527.87
#2009-04-24| 544.49
#2009-04-27| 535.18
#2009-04-28| 530.90
#2009-04-29| 548.39
#2009-04-30| 559.41
#2009-05-01| 566.69
#2009-05-04| 594.20
#2009-05-05| 592.57
#2009-05-06| 606.48
#2009-05-07| 611.08
#2009-05-08| 614.34
#2009-05-11| 624.36
#2009-05-12| 619.65
#2009-05-13| 608.16
#2009-05-14| 608.01
#2009-05-15| 619.31
#2009-05-18| 629.22
#2009-05-19| 643.44
#2009-05-20| 657.80
#2009-05-21| 657.08
#2009-05-22| 667.65
#2009-05-25| .
#2009-05-26| 649.46
#2009-05-27| 645.13
#2009-05-28| 632.72
#2009-05-29| 640.68
#2009-06-01| 640.77
#2009-06-02| 656.30
#2009-06-03| 644.61
#2009-06-04| 647.54
#2009-06-05| 639.32
#2009-06-08| 623.64
#2009-06-09| 639.46
#2009-06-10| 649.88
#2009-06-11| 659.41
#2009-06-12| 655.75
#2009-06-15| 644.48
#2009-06-16| 642.70
#2009-06-17| 623.89
#2009-06-18| 632.31
#2009-06-19| 634.58
#2009-06-22| 614.62
#2009-06-23| 613.11
#2009-06-24| 632.16
#2009-06-25| 618.57
#2009-06-26| 616.41
#2009-06-29| 637.11
#2009-06-30| 636.20
#2009-07-01| 648.90
#2009-07-02| 634.22
#2009-07-03| .
#2009-07-06| 616.70
#2009-07-07| 619.13
#2009-07-08| 613.59
#2009-07-09| 616.08
#2009-07-10| 611.45
#2009-07-13| 610.87
#2009-07-14| 614.29
#2009-07-15| 632.07
#2009-07-16| 639.47
#2009-07-17| 645.68
#2009-07-20| 656.27
#2009-07-21| 666.43
#2009-07-22| 663.61
#2009-07-23| 676.48
#2009-07-24| 675.78
#2009-07-27| 679.23
#2009-07-28| 681.49
#2009-07-29| 659.95
#2009-07-30| 678.23
#2009-07-31| 685.37
#2009-08-03| 708.71
#2009-08-04| 708.24
#2009-08-05| 716.32
#2009-08-06| 720.15
#2009-08-07| 710.12
#2009-08-10| 709.61
#2009-08-11| 701.36
#2009-08-12| 711.05
#2009-08-13| 728.59
#2009-08-14| 728.74
#2009-08-17| 709.37
#2009-08-18| 702.41
#2009-08-19| 699.46
#2009-08-20| 713.17
#2009-08-21| 729.02
#2009-08-24| 739.57
#2009-08-25| 745.98
#2009-08-26| 738.68
#2009-08-27| 735.52
#2009-08-28| 749.52
#2009-08-31| 740.41
#2009-09-01| 738.95
#2009-09-02| 713.59
#2009-09-03| 714.60
#2009-09-04| 727.05
#2009-09-07| .
#2009-09-08| 752.07
#2009-09-09| 758.85
#2009-09-10| 760.40
#2009-09-11| 758.93
#2009-09-14| 756.24
#2009-09-15| 753.73
#2009-09-16| 772.62
#2009-09-17| 771.21
#2009-09-18| 770.55
#2009-09-21| 765.51
#2009-09-22| 779.76
#2009-09-23| 772.52
#2009-09-24| 751.07
#2009-09-25| 753.14
#2009-09-28| 759.36
#2009-09-29| 753.04
#2009-09-30| 758.25
#2009-10-01| 747.02
#2009-10-02| 734.65
#2009-10-05| 736.55
#2009-10-06| 755.80
#2009-10-07| 747.32
#2009-10-08| 754.51
#2009-10-09| 751.78
#2009-10-12| 761.21
#2009-10-13| 754.18
#2009-10-14| 773.34
#2009-10-15| 776.66
#2009-10-16| 772.67
#2009-10-19| 780.72
#2009-10-20| 779.40
#2009-10-21| 784.39
#2009-10-22| 772.79
#2009-10-23| 778.45
#2009-10-26| 764.74
#2009-10-27| 758.84
#2009-10-28| 740.74
#2009-10-29| 745.61
#2009-10-30| 736.72
#2009-11-02| 743.64
#2009-11-03| 733.49
#2009-11-04| 748.00
#2009-11-05| 756.25
#2009-11-06| 753.84
#2009-11-09| 772.95
#2009-11-10| 766.48
#2009-11-11| 772.37
#2009-11-12| 761.67
#2009-11-13| 761.28
#2009-11-16| 779.80
#2009-11-17| 765.54
#2009-11-18| 778.49
#2009-11-19| 764.03
#2009-11-20| 761.40
#2009-11-23| 775.47
#2009-11-24| 761.19
#2009-11-25| 764.40
#2009-11-26| .
#2009-11-27| 754.44
#2009-11-30| 756.45
#2009-12-01| 774.06
#2009-12-02| 785.06
#2009-12-03| 780.93
#2009-12-04| 776.31
#2009-12-07| 771.74
#2009-12-08| 759.53
#2009-12-09| 758.70
#2009-12-10| 753.38
#2009-12-11| 749.58
#2009-12-14| 748.04
#2009-12-15| 743.73
#2009-12-16| 753.65
#2009-12-17| 738.71
#2009-12-18| 734.43
#2009-12-21| 729.16
#2009-12-22| 730.12
#2009-12-23| 737.02
#2009-12-24| 738.26
#2009-12-25| .
#2009-12-28| 738.68
#2009-12-29| 743.42
#2009-12-30| 739.10
#2009-12-31| 741.55
#2010-01-01| .
#2010-01-04| 770.80
#2010-01-05| 763.13
#2010-01-06| 763.86
#2010-01-07| 771.27
#2010-01-08| 775.69
#2010-01-11| 801.80
#2010-01-12| 794.94
#2010-01-13| 792.88
#2010-01-14| 802.32
#2010-01-15| 791.40
#2010-01-18| .
#2010-01-19| 789.56
#2010-01-20| 772.40
#2010-01-21| 754.93
#2010-01-22| 753.01
#2010-01-25| 760.85
#2010-01-26| 754.77
#2010-01-27| 755.96
#2010-01-28| 756.65
#2010-01-29| 760.83
#2010-02-01| 768.35
#2010-02-02| 769.83
#2010-02-03| 776.46
#2010-02-04| 760.58
#2010-02-05| 744.69
#2010-02-08| 735.23
#2010-02-09| 743.49
#2010-02-10| 735.68
#2010-02-11| 735.34
#2010-02-12| 738.74
#2010-02-15| .
#2010-02-16| 752.82
#2010-02-17| 755.44
#2010-02-18| 757.23
#2010-02-19| 751.18
#2010-02-22| 758.50
#2010-02-23| 750.26
#2010-02-24| 753.56
#2010-02-25| 740.25
#2010-02-26| 748.88
#2010-03-01| 753.71
#2010-03-02| 762.85
#2010-03-03| 778.04
#2010-03-04| 766.39
#2010-03-05| 778.95
#2010-03-08| 782.12
#2010-03-09| 775.46
#2010-03-10| 788.98
#2010-03-11| 785.53
#2010-03-12| 790.25
#2010-03-15| 782.17
#2010-03-16| 800.27
#2010-03-17| 802.39
#2010-03-18| 793.34
#2010-03-19| 793.04
#2010-03-22| 790.74
#2010-03-23| 801.74
#2010-03-24| 797.68
#2010-03-25| 803.48
#2010-03-26| 800.17
#2010-03-29| 801.06
#2010-03-30| 798.14
#2010-03-31| 804.78
#2010-04-01| 805.08
#2010-04-02| .
#2010-04-05| 803.13
#2010-04-06| 811.97
#2010-04-07| 819.95
#2010-04-08| 812.32
#2010-04-09| 821.16
#2010-04-12| 838.20
#2010-04-13| 831.14
#2010-04-14| 845.03
#2010-04-15| 850.63
#2010-04-16| 842.99
#2010-04-19| 834.96
#2010-04-20| 850.78
#2010-04-21| 848.68
#2010-04-22| 828.98
#2010-04-23| 845.23
#2010-04-26| 855.74
#2010-04-27| 846.74
#2010-04-28| 822.47
#2010-04-29| 843.75
#2010-04-30| 847.07
#2010-05-03| 843.34
#2010-05-04| 820.18
#2010-05-05| 790.11
#2010-05-06| 766.06
#2010-05-07| 732.01
#2010-05-10| 788.54
#2010-05-11| 776.62
#2010-05-12| 795.86
#2010-05-13| 788.91
#2010-05-14| 780.02
#2010-05-17| 767.39
#2010-05-18| 773.38
#2010-05-19| 751.38
#2010-05-20| 727.35
#2010-05-21| 734.27
#2010-05-24| 723.85
#2010-05-25| 700.98
#2010-05-26| 724.20
#2010-05-27| 743.01
#2010-05-28| 742.86
#2010-05-31| .
#2010-06-01| 740.97
#2010-06-02| 741.65
#2010-06-03| 758.30
#2010-06-04| 741.03
#2010-06-07| 726.64
#2010-06-08| 722.00
#2010-06-09| 734.92
#2010-06-10| 751.85
#2010-06-11| 751.88
#2010-06-14| 778.44
#2010-06-15| 780.45
#2010-06-16| 776.32
#2010-06-17| 777.63
#2010-06-18| 794.50
#2010-06-21| 801.24
#2010-06-22| 787.51
#2010-06-23| 778.46
#2010-06-24| 771.84
#2010-06-25| 762.99
#2010-06-28| 767.61
#2010-06-29| 734.29
#2010-06-30| 742.09
#2010-07-01| 736.83
#2010-07-02| 756.99
#2010-07-05| .
#2010-07-06| 780.59
#2010-07-07| 783.06
#2010-07-08| 791.24
#2010-07-09| 787.21
#2010-07-12| 786.39
#2010-07-13| 795.67
#2010-07-14| 805.32
#2010-07-15| 819.46
#2010-07-16| 811.74
#2010-07-19| 805.29
#2010-07-20| 792.41
#2010-07-21| 795.57
#2010-07-22| 808.74
#2010-07-23| 805.28
#2010-07-26| 815.32
#2010-07-27| 820.89
#2010-07-28| 821.41
#2010-07-29| 829.61
#2010-07-30| 818.25
#2010-08-02| 846.36
#2010-08-03| 857.93
#2010-08-04| 849.58
#2010-08-05| 853.31
#2010-08-06| 852.43
#2010-08-09| 860.55
#2010-08-10| 841.62
#2010-08-11| 813.86
#2010-08-12| 811.80
#2010-08-13| 806.11
#2010-08-16| 808.34
#2010-08-17| 818.35
#2010-08-18| 802.04
#2010-08-19| 795.43
#2010-08-20| 773.31
#2010-08-23| 774.26
#2010-08-24| 761.67
#2010-08-25| 745.58
#2010-08-26| 766.84
#2010-08-27| 766.86
#2010-08-30| 765.93
#2010-08-31| 771.16
#2010-09-01| 800.73
#2010-09-02| 797.85
#2010-09-03| 803.74
#2010-09-06| .
#2010-09-07| 795.21
#2010-09-08| 797.33
#2010-09-09| 809.35
#2010-09-10| 810.88
#2010-09-13| 825.48
#2010-09-14| 832.42
#2010-09-15| 830.47
#2010-09-16| 828.91
#2010-09-17| 825.97
#2010-09-20| 833.28
#2010-09-21| 839.59
#2010-09-22| 857.24
#2010-09-23| 848.82
#2010-09-24| 864.79
#2010-09-27| 860.33
#2010-09-28| 864.18
#2010-09-29| 866.32
#2010-09-30| 873.18
#2010-10-01| 869.42
#2010-10-04| 856.67
#2010-10-05| 873.53
#2010-10-06| 889.22
#2010-10-07| 892.96
#2010-10-08| 887.77
#2010-10-11| 895.42
#2010-10-12| 892.13
#2010-10-13| 916.33
#2010-10-14| 915.30
#2010-10-15| 905.28
#2010-10-18| 887.46
#2010-10-19| 865.92
#2010-10-20| 905.54
#2010-10-21| 917.36
#2010-10-22| 908.02
#2010-10-25| 919.23
#2010-10-26| 897.92
#2010-10-27| 895.62
#2010-10-28| 910.76
#2010-10-29| 908.42
#2010-11-01| 908.40
#2010-11-02| 921.85
#2010-11-03| 921.68
#2010-11-04| 944.90
#2010-11-05| 930.16
#2010-11-08| 921.05
#2010-11-09| 928.33
#2010-11-10| 913.35
#2010-11-11| 911.54
#2010-11-12| 911.00
#2010-11-15| 908.41
#2010-11-16| 895.35
#2010-11-17| 894.67
#2010-11-18| 903.97
#2010-11-19| 910.84
#2010-11-22| 905.30
#2010-11-23| 889.33
#2010-11-24| 891.29
#2010-11-25| .
#2010-11-26| 873.93
#2010-11-29| 854.48
#2010-11-30| 853.14
#2010-12-01| 873.88
#2010-12-02| 894.72
#2010-12-03| 903.17
#2010-12-06| 901.06
#2010-12-07| 910.25
#2010-12-08| 902.68
#2010-12-09| 890.48
#2010-12-10| 912.49
#2010-12-13| 927.86
#2010-12-14| 927.99
#2010-12-15| 926.57
#2010-12-16| 913.85
#2010-12-17| 921.37
#2010-12-20| 913.83
#2010-12-21| 918.80
#2010-12-22| 913.33
#2010-12-23| 923.32
#2010-12-24| .
#2010-12-27| 924.86
#2010-12-28| 929.54
#2010-12-29| 929.09
#2010-12-30| 935.74
#2010-12-31| 945.49
#2011-01-03| 948.07
#2011-01-04| 956.80
#2011-01-05| 945.24
#2011-01-06| 942.57
#2011-01-07| 929.17
#2011-01-10| 925.49
#2011-01-11| 933.88
#2011-01-12| 938.56
#2011-01-13| 940.31
#2011-01-14| 943.31
#2011-01-17| .
#2011-01-18| 968.30
#2011-01-19| 966.08
#2011-01-20| 946.20
#2011-01-21| 951.11
#2011-01-24| 960.97
#2011-01-25| 960.68
#2011-01-26| 967.45
#2011-01-27| 976.80
#2011-01-28| 965.43
#2011-01-31| 960.92
#2011-02-01| 978.58
#2011-02-02| 968.85
#2011-02-03| 952.49
#2011-02-04| 948.98
#2011-02-07| 952.86
#2011-02-08| 961.63
#2011-02-09| 977.73
#2011-02-10| 957.46
#2011-02-11| 959.99
#2011-02-14| 968.45
#2011-02-15| 971.80
#2011-02-16| 971.32
#2011-02-17| 970.23
#2011-02-18| 979.50
#2011-02-21| .
#2011-02-22| 975.87
#2011-02-23| 975.02
#2011-02-24| 973.80
#2011-02-25| 989.42
#2011-02-28|1000.91
#2011-03-01| 996.08
#2011-03-02| 993.28
#2011-03-03|1005.49
#2011-03-04|1006.96
#2011-03-07|1005.43
#2011-03-08| 998.71
#2011-03-09|1003.76
#2011-03-10| 983.69
#2011-03-11| 975.91
#2011-03-14| 980.79
#2011-03-15| 961.57
#2011-03-16| 955.29
#2011-03-17| 967.63
#2011-03-18| 998.12
#2011-03-21| 999.95
#2011-03-22| 998.64
#2011-03-23| 996.42
#2011-03-24|1007.34
#2011-03-25|1000.75
#2011-03-28| 997.21
#2011-03-29| 996.33
#2011-03-30|1014.75
#2011-03-31|1021.09
#2011-04-01|1021.56
#2011-04-04|1027.63
#2011-04-05|1030.95
#2011-04-06|1046.51
#2011-04-07|1034.69
#2011-04-08|1048.15
#2011-04-11|1049.02
#2011-04-12|1041.27
#2011-04-13|1043.62
#2011-04-14|1033.76
#2011-04-15|1031.03
#2011-04-18|1006.52
#2011-04-19|1015.23
#2011-04-20|1046.80
#2011-04-21|1051.16
#2011-04-22| .
#2011-04-25|1050.41
#2011-04-26|1049.49
#2011-04-27|1038.25
#2011-04-28|1051.17
#2011-04-29|1061.83
#2011-05-02|1076.82
#2011-05-03|1062.72
#2011-05-04|1054.63
#2011-05-05|1027.79
#2011-05-06|1030.51
#2011-05-09|1013.41
#2011-05-10|1015.66
#2011-05-11|1017.56
#2011-05-12|1012.21
#2011-05-13|1021.55
#2011-05-16|1023.22
#2011-05-17|1012.34
#2011-05-18|1017.69
#2011-05-19|1022.23
#2011-05-20|1015.28
#2011-05-23| 990.50
#2011-05-24| 998.20
#2011-05-25| 996.08
#2011-05-26| 988.26
#2011-05-27|1003.31
#2011-05-30| .
#2011-05-31|1017.60
#2011-06-01|1018.33
#2011-06-02|1019.27
#2011-06-03|1028.25
#2011-06-06|1020.76
#2011-06-07|1021.70
#2011-06-08| 996.67
#2011-06-09| 993.35
#2011-06-10| 981.19
#2011-06-13| 982.30
#2011-06-14| 993.03
#2011-06-15| 962.73
#2011-06-16| 932.26
#2011-06-17| 943.89
#2011-06-20| 929.22
#2011-06-21| 947.65
#2011-06-22| 945.01
#2011-06-23| 912.68
#2011-06-24| 917.30
#2011-06-27| 923.58
#2011-06-28| 930.37
#2011-06-29| 950.20
#2011-06-30| 972.52
#2011-07-01| 982.78
#2011-07-04| .
#2011-07-05| 988.60
#2011-07-06| 971.66
#2011-07-07| 980.34
#2011-07-08| 971.25
#2011-07-11| 939.79
#2011-07-12| 929.61
#2011-07-13| 953.07
#2011-07-14| 946.29
#2011-07-15| 947.56
#2011-07-18| 933.88
#2011-07-19| 949.51
#2011-07-20| 950.37
#2011-07-21| 969.40
#2011-07-22| 977.16
#2011-07-25| 970.06
#2011-07-26| 970.85
#2011-07-27| 956.29
#2011-07-28| 947.17
#2011-07-29| 940.16
#2011-08-01| 924.90
#2011-08-02| 901.73
#2011-08-03| 888.74
#2011-08-04| 860.89
#2011-08-05| 833.56
#2011-08-08| 806.37
#2011-08-09| 823.17
#2011-08-10| 801.88
#2011-08-11| 804.44
#2011-08-12| 825.32
#2011-08-15| 856.17
#2011-08-16| 838.36
#2011-08-17| 837.15
#2011-08-18| 790.25
#2011-08-19| 786.84
#2011-08-22| 776.41
#2011-08-23| 764.91
#2011-08-24| 770.13
#2011-08-25| 754.99
#2011-08-26| 758.43
#2011-08-29| 789.28
#2011-08-30| 785.09
#2011-08-31| 811.24
#2011-09-01| 809.07
#2011-09-02| 783.71
#2011-09-05| .
#2011-09-06| 752.77
#2011-09-07| 777.00
#2011-09-08| 781.11
#2011-09-09| 744.71
#2011-09-12| 717.10
#2011-09-13| 721.52
#2011-09-14| 726.86
#2011-09-15| 755.79
#2011-09-16| 750.07
#2011-09-19| 726.56
#2011-09-20| 746.43
#2011-09-21| 747.35
#2011-09-22| 713.81
#2011-09-23| 715.62
#2011-09-26| 718.33
#2011-09-27| 755.29
#2011-09-28| 744.31
#2011-09-29| 752.46
#2011-09-30| 734.17
#2011-10-03| 725.17
#2011-10-04| 710.96
#2011-10-05| 714.32
#2011-10-06| 718.84
#2011-10-07| 725.55
#2011-10-10| 748.21
#2011-10-11| 739.96
#2011-10-12| 765.06
#2011-10-13| 752.09
#2011-10-14| 760.82
#2011-10-17| 741.27
#2011-10-18| 742.92
#2011-10-19| 743.70
#2011-10-20| 736.99
#2011-10-21| 761.78
#2011-10-24| 771.02
#2011-10-25| 775.18
#2011-10-26| 776.36
#2011-10-27| 823.31
#2011-10-28| 831.44
#2011-10-31| 792.99
#2011-11-01| 757.37
#2011-11-02| 763.05
#2011-11-03| 776.31
#2011-11-04| 780.01
#2011-11-07| 782.14
#2011-11-08| 796.85
#2011-11-09| 781.61
#2011-11-10| 774.10
#2011-11-11| 797.42
#2011-11-14| 797.00
#2011-11-15| 792.34
#2011-11-16| 794.08
#2011-11-17| 791.13
#2011-11-18| 786.35
#2011-11-21| 769.30
#2011-11-22| 765.60
#2011-11-23| 754.45
#2011-11-24| .
#2011-11-25| 749.49
#2011-11-28| 770.31
#2011-11-29| 773.76
#2011-11-30| 808.11
#2011-12-01| 793.78
#2011-12-02| 801.81
#2011-12-05| 808.43
#2011-12-06| 804.08
#2011-12-07| 805.20
#2011-12-08| 793.15
#2011-12-09| 792.89
#2011-12-12| 776.54
#2011-12-13| 775.85
#2011-12-14| 749.38
#2011-12-15| 756.83
#2011-12-16| 757.42
#2011-12-19| 759.58
#2011-12-20| 774.91
#2011-12-21| 771.21
#2011-12-22| 766.71
#2011-12-23| 774.75
#2011-12-26| .
#2011-12-27| 777.74
#2011-12-28| 773.92
#2011-12-29| 773.80
#2011-12-30| 785.99
#2012-01-02| .
#2012-01-03| 810.85
#2012-01-04| 789.58
#2012-01-05| 794.13
#2012-01-06| 787.33
#2012-01-09| 798.96
#2012-01-10| 806.83
#2012-01-11| 793.75
#2012-01-12| 801.52
#2012-01-13| 792.59
#2012-01-16| .
#2012-01-17| 807.09
#2012-01-18| 813.58
#2012-01-19| 822.69
#2012-01-20| 817.90
#2012-01-23| 827.21
#2012-01-24| 815.76
#2012-01-25| 818.12
#2012-01-26| 837.95
#2012-01-27| 828.71
#2012-01-30| 820.35
#2012-01-31| 832.21
#2012-02-01| 854.80
#2012-02-02| 868.55
#2012-02-03| 883.12
#2012-02-06| 878.57
#2012-02-07| 899.22
#2012-02-08| 902.31
#2012-02-09| 907.31
#2012-02-10| 899.28
#2012-02-13| 915.30
#2012-02-14| 903.17
#2012-02-15| 920.41
#2012-02-16| 909.30
#2012-02-17| 921.67
#2012-02-20| .
#2012-02-21| 934.12
#2012-02-22| 928.01
#2012-02-23| 936.34
#2012-02-24| 951.77
#2012-02-27| 935.40
#2012-02-28| 948.77
#2012-02-29| 943.49
#2012-03-01| 946.63
#2012-03-02| 937.83
#2012-03-05| 937.20
#2012-03-06| 906.23
#2012-03-07| 912.88
#2012-03-08| 925.98
#2012-03-09| 932.40
#2012-03-12| 933.88
#2012-03-13| 938.91
#2012-03-14| 929.71
#2012-03-15| 931.35
#2012-03-16| 941.44
#2012-03-19| 945.23
#2012-03-20| 941.32
#2012-03-21| 938.49
#2012-03-22| 929.69
#2012-03-23| 930.87
#2012-03-26| 946.47
#2012-03-27| 932.40
#2012-03-28| 936.85
#2012-03-29| 913.84
#2012-03-30| 927.88
#2012-04-02| 957.12
#2012-04-03| 972.58
#2012-04-04| 934.51
#2012-04-05| 930.58
#2012-04-06| .
#2012-04-09| 931.12
#2012-04-10| 923.79
#2012-04-11| 923.84
#2012-04-12| 939.68
#2012-04-13| 928.98
#2012-04-16| 936.90
#2012-04-17| 953.08
#2012-04-18| 951.22
#2012-04-19| 957.89
#2012-04-20| 961.52
#2012-04-23| 940.27
#2012-04-24| 947.22
#2012-04-25| 948.41
#2012-04-26| 950.15
#2012-04-27| 946.15
#2012-04-30| 953.27
#2012-05-01| 953.51
#2012-05-02| 948.51
#2012-05-03| 960.97
#2012-05-04| 958.20
#2012-05-07| 942.18
#2012-05-08| 934.42
#2012-05-09| 913.44
#2012-05-10| 919.76
#2012-05-11| 923.47
#2012-05-14| 895.95
#2012-05-15| 883.05
#2012-05-16| 883.84
#2012-05-17| 881.59
#2012-05-18| 882.51
#2012-05-21| 889.68
#2012-05-22| 898.56
#2012-05-23| 869.09
#2012-05-24| 872.22
#2012-05-25| 876.07
#2012-05-28| .
#2012-05-29| 877.12
#2012-05-30| 850.90
#2012-05-31| 842.46
#2012-06-01| 818.49
#2012-06-04| 819.03
#2012-06-05| 816.77
#2012-06-06| 840.43
#2012-06-07| 857.66
#2012-06-08| 837.62
#2012-06-11| 851.74
#2012-06-12| 845.48
#2012-06-13| 852.74
#2012-06-14| 849.05
#2012-06-15| 855.68
#2012-06-18| 857.00
#2012-06-19| 876.75
#2012-06-20| 880.58
#2012-06-21| 871.92
#2012-06-22| 864.76
#2012-06-25| 849.13
#2012-06-26| 841.70
#2012-06-27| 850.27
#2012-06-28| 850.56
#2012-06-29| 890.30
#2012-07-02| 892.89
#2012-07-03| 906.69
#2012-07-04| .
#2012-07-05| 896.61
#2012-07-06| 887.39
#2012-07-09| 883.40
#2012-07-10| 891.21
#2012-07-11| 883.76
#2012-07-12| 876.96
#2012-07-13| 884.50
#2012-07-16| 893.62
#2012-07-17| 892.98
#2012-07-18| 901.57
#2012-07-19| 913.53
#2012-07-20| 899.81
#2012-07-23| 878.61
#2012-07-24| 878.04
#2012-07-25| 885.07
#2012-07-26| 908.48
#2012-07-27| 933.39
#2012-07-30| 926.78
#2012-07-31| 930.74
#2012-08-01| 924.74
#2012-08-02| 909.98
#2012-08-03| 936.67
#2012-08-06| 946.55
#2012-08-07| 947.84
#2012-08-08| 940.35
#2012-08-09| 945.59
#2012-08-10| 941.08
#2012-08-13| 943.52
#2012-08-14| 957.65
#2012-08-15| 960.26
#2012-08-16| 959.02
#2012-08-17| 947.93
#2012-08-20| 952.67
#2012-08-21| 962.54
#2012-08-22| 955.21
#2012-08-23| 965.83
#2012-08-24| 954.44
#2012-08-27| 958.23
#2012-08-28| 958.32
#2012-08-29| 959.17
#2012-08-30| 955.07
#2012-08-31| 967.28
#2012-09-03| .
#2012-09-04| 964.35
#2012-09-05| 973.22
#2012-09-06| 988.38
#2012-09-07| 995.27
#2012-09-10| 990.65
#2012-09-11| 996.42
#2012-09-12| 988.26
#2012-09-13| 981.46
#2012-09-14|1004.86
#2012-09-17|1000.79
#2012-09-18| 995.93
#2012-09-19| 999.15
#2012-09-20|1002.29
#2012-09-21|1013.78
#2012-09-24|1008.37
#2012-09-25|1015.46
#2012-09-26| 992.43
#2012-09-27| 994.47
#2012-09-28| 993.98
#2012-10-01|1009.68
#2012-10-02|1013.65
#2012-10-03|1010.30
#2012-10-04|1024.68
#2012-10-05|1035.60
#2012-10-08|1025.71
#2012-10-09|1011.49
#2012-10-10|1004.05
#2012-10-11|1005.51
#2012-10-12| 999.56
#2012-10-15|1008.18
#2012-10-16|1026.42
#2012-10-17|1032.04
#2012-10-18|1032.18
#2012-10-19|1033.68
#2012-10-22|1034.91
#2012-10-23|1015.91
#2012-10-24|1014.57
#2012-10-25|1019.08
#2012-10-26|1000.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.54
#2012-11-01| 983.82
#2012-11-02| 985.99
#2012-11-05| 979.87
#2012-11-06| 950.73
#2012-11-07| 953.79
#2012-11-08| 945.43
#2012-11-09| 976.52
#2012-11-12| 971.22
#2012-11-13| 967.62
#2012-11-14| 967.40
#2012-11-15| 956.40
#2012-11-16| 946.76
#2012-11-19| 960.58
#2012-11-20| 966.35
#2012-11-21| 969.55
#2012-11-22| .
#2012-11-23| 994.71
#2012-11-26| 988.35
#2012-11-27| 990.28
#2012-11-28| 983.76
#2012-11-29| 997.65
#2012-11-30|1000.00
#2012-12-03|1011.13
#2012-12-04|1011.15
#2012-12-05|1012.04
#2012-12-06|1010.81
#2012-12-07|1009.60
#2012-12-10|1010.56
#2012-12-11|1021.73
#2012-12-12|1022.61
#2012-12-13|1020.28
#2012-12-14|1023.92
#2012-12-17|1016.46
#2012-12-18|1018.19
#2012-12-19|1024.76
#2012-12-20|1026.21
#2012-12-21|1023.92
#2012-12-24|1025.51
#2012-12-25|1025.51
#2012-12-26|1027.96
#2012-12-27|1029.56
#2012-12-28|1025.62
#2012-12-31|1022.70
#2013-01-01|1022.70
#2013-01-02|1048.35
#2013-01-03|1041.46
#2013-01-04|1047.11
#2013-01-07|1053.97
#2013-01-08|1060.20
#2013-01-09|1064.70
#2013-01-10|1082.01
#2013-01-11|1093.58
#2013-01-14|1092.03
#2013-01-15|1100.61
#2013-01-16|1102.59
#2013-01-17|1111.47
#2013-01-18|1103.78
#2013-01-21|1114.68
#2013-01-22|1113.58
#2013-01-23|1118.40
#2013-01-24|1124.37
#2013-01-25|1142.98
#2013-01-28|1135.92
#2013-01-29|1137.87
#2013-01-30|1148.64
#2013-01-31|1136.95
#2013-02-01|1172.74
#2013-02-04|1160.95
#2013-02-05|1168.21
#2013-02-06|1167.00
#2013-02-07|1159.09
#2013-02-08|1166.21
#2013-02-11|1088.30
#2013-02-12|1100.02
#2013-02-13|1106.96
#2013-02-14|1107.83
#2013-02-15|1110.26
#2013-02-18|1103.44
#2013-02-19|1115.29
#2013-02-20|1128.57
#2013-02-21|1106.90
#2013-02-22|1108.86
#2013-02-25|1121.24
#2013-02-26|1112.23
#2013-02-27|1111.57
#2013-02-28|1116.21
#2013-03-01|1114.94
#2013-03-04|1131.89
#2013-03-05|1144.60
#2013-03-06|1132.03
#2013-03-07|1128.87
#2013-03-08|1122.87
#2013-03-11| .
#2013-03-12|1129.61
#2013-03-13|1126.45
#2013-03-14|1126.30
#2013-03-15|1135.10
#2013-03-18|1103.15
#2013-03-19|1098.72
#2013-03-20|1098.92
#2013-03-21|1093.74
#2013-03-22|1094.67
#2013-03-25|1089.29
#2013-03-26|1091.62
#2013-03-27|1076.63
#2013-03-28|1081.43
#2013-03-29| .
#2013-04-01|1081.92
#2013-04-02|1092.23
#2013-04-03|1101.09
#2013-04-04|1086.50
#2013-04-05|1082.64
#2013-04-08|1095.46
#2013-04-09|1097.66
#2013-04-10|1109.60
#2013-04-11|1124.16
#2013-04-12|1111.49
#2013-04-15|1109.16
#2013-04-16|1105.15
#2013-04-17|1085.05
#2013-04-18|1085.91
#2013-04-19|1090.34
#2013-04-22|1089.41
#2013-04-23|1096.22
#2013-04-24|1106.68
#2013-04-25|1110.47
#2013-04-26|1112.25
#2013-04-29|1121.19
#2013-04-30|1129.15
#2013-05-01|1123.72
#2013-05-02|1116.02
#2013-05-03|1120.94
#2013-05-06|1122.05
#2013-05-07|1124.95
#2013-05-08|1140.33
#2013-05-09|1133.56
#2013-05-10|1122.68
#2013-05-13|1133.90
#2013-05-14|1144.38
#2013-05-15|1136.47
#2013-05-16|1131.59
#2013-05-17|1121.46
#2013-05-20|1124.20
#2013-05-21|1126.05
#2013-05-22|1129.83
#2013-05-23|1110.82
#2013-05-24|1115.71
#2013-05-27|1121.00
#2013-05-28|1124.85
#2013-05-29|1115.68
#2013-05-30|1127.20
#2013-05-31|1100.94
#2013-06-03|1103.56
#2013-06-04|1116.01
#2013-06-05|1117.27
#2013-06-06|1107.19
#2013-06-07|1106.10
#2013-06-10|1110.81
#2013-06-11|1110.06
#2013-06-12|1118.39
#2013-06-13|1111.83
#2013-06-14|1116.30
#2013-06-17|1105.59
#2013-06-18|1106.87
#2013-06-19|1095.46
#2013-06-20|1059.27
#2013-06-21|1051.02
#2013-06-24|1025.47
#2013-06-25|1041.86
#2013-06-26|1051.66
#2013-06-27|1068.23
#2013-06-28|1052.77
#2013-07-01|1070.37
#2013-07-02|1071.71
#2013-07-03|1060.03
#2013-07-04|1075.30
#2013-07-05|1071.68
#2013-07-08|1087.16
#2013-07-09|1077.25
#2013-07-10|1095.26
#2013-07-11|1115.31
#2013-07-12|1117.20
#2013-07-15|1114.55
#2013-07-16|1112.18
#2013-07-17|1120.56
#2013-07-18|1120.99
#2013-07-19|1119.27
#2013-07-22|1121.36
#2013-07-23|1131.27
#2013-07-24|1145.17
#2013-07-25|1137.74
#2013-07-26|1138.78
#2013-07-29|1143.78
#2013-07-30|1147.12
#2013-07-31|1150.24
#2013-08-01|1177.30
#2013-08-02|1180.84
#2013-08-05|1184.49
#2013-08-06|1178.35
#2013-08-07|1172.46
#2013-08-08|1184.68
#2013-08-09|1187.26
#2013-08-12|1187.53
#2013-08-13|1194.88
#2013-08-14|1195.53
#2013-08-15|1188.52
#2013-08-16|1210.26
#2013-08-19|1212.06
#2013-08-20|1212.67
#2013-08-21|1204.64
#2013-08-22|1203.99
#2013-08-23|1207.05
#2013-08-26|1205.98
#2013-08-27|1189.54
#2013-08-28|1178.16
#2013-08-29|1174.58
#2013-08-30|1158.74
#2013-09-02|1178.07
#2013-09-03|1162.30
#2013-09-04|1163.37
#2013-09-05|1157.38
#2013-09-06|1157.09
#2013-09-09|1173.24
#2013-09-10|1195.56
#2013-09-11|1198.46
#2013-09-12|1198.06
#2013-09-13|1191.12
#2013-09-16|1213.63
#2013-09-17|1210.92
#2013-09-18|1212.47
#2013-09-19|1247.99
#2013-09-20|1246.83
#2013-09-23|1228.60
#2013-09-24|1230.67
#2013-09-25|1222.68
#2013-09-26|1223.66
#2013-09-27|1233.37
#2013-09-30|1225.65
#2013-10-01|1227.57
#2013-10-02|1228.31
#2013-10-03|1235.18
#2013-10-04|1229.58
#2013-10-07|1228.02
#2013-10-08|1225.41
#2013-10-09|1208.56
#2013-10-10|1230.78
#2013-10-11|1235.88
#2013-10-14|1239.94
#2013-10-15|1231.32
#2013-10-16|1248.89
#2013-10-17|1268.22
#2013-10-18|1274.13
#2013-10-21|1280.09
#2013-10-22|1305.71
#2013-10-23|1304.14
#2013-10-24|1315.19
#2013-10-25|1308.70
#2013-10-28|1303.18
#2013-10-29|1308.85
#2013-10-30|1306.68
#2013-10-31|1256.50
#2013-11-01|1250.96
#2013-11-04|1254.72
#2013-11-05|1242.71
#2013-11-06|1270.05
#2013-11-07|1256.99
#2013-11-08|1249.00
#2013-11-11|1259.30
#2013-11-12|1253.99
#2013-11-13|1253.76
#2013-11-14|1267.49
#2013-11-15|1271.76
#2013-11-18|1285.46
#2013-11-19|1275.51
#2013-11-20|1262.34
#2013-11-21|1264.77
#2013-11-22|1264.64
#2013-11-25|1269.89
#2013-11-26|1271.34
#2013-11-27|1278.80
#2013-11-28|1302.39
#2013-11-29|1309.23
#2013-12-02|1303.39
#2013-12-03|1299.75
#2013-12-04|1282.11
#2013-12-05|1292.75
#2013-12-06|1294.72
#2013-12-09|1301.78
#2013-12-10|1304.21
#2013-12-11|1306.68
#2013-12-12|1288.37
#2013-12-13|1282.87
#2013-12-16|1290.94
#2013-12-17|1281.01
#2013-12-18|1293.53
#2013-12-19|1307.97
#2013-12-20|1321.83
#2013-12-23|1327.28
#2013-12-24|1323.63
#2013-12-25|1323.63
#2013-12-26|1326.06
#2013-12-27|1348.76
#2013-12-30|1358.30
#2013-12-31|1354.78
#2014-01-01|1354.78
#2014-01-02|1352.94
#2014-01-03|1364.82
#2014-01-06|1372.06
#2014-01-07|1383.61
#2014-01-08|1387.92
#2014-01-09|1392.93
#2014-01-10|1411.10
#2014-01-13|1409.77
#2014-01-14|1410.70
#2014-01-15|1407.97
#2014-01-16|1408.91
#2014-01-17|1404.11
#2014-01-20|1407.94
#2014-01-21|1416.38
#2014-01-22|1409.95
#2014-01-23|1414.62
#2014-01-24|1396.92
#2014-01-27|1363.66
#2014-01-28|1370.73
#2014-01-29|1359.25
#2014-01-30|1383.08
#2014-01-31|1393.91
#2014-02-03|1399.04
#2014-02-04|1379.12
#2014-02-05|1407.16
#2014-02-06|1436.66
#2014-02-07|1456.39
#2014-02-10|1469.80
#2014-02-11|1473.77
#2014-02-12|1468.64
#2014-02-13|1483.85
#2014-02-14|1496.41
#2014-02-17|1501.83
#2014-02-18|1505.32
#2014-02-19|1518.70
#2014-02-20|1511.46
#2014-02-21|1529.46
#2014-02-24|1546.25
#2014-02-25|1591.18
#2014-02-26|1569.74
#2014-02-27|1562.38
#2014-02-28|1589.71
#2014-03-03|1547.41
#2014-03-04|1582.14
#2014-03-05|1582.73
#2014-03-06|1590.76
#2014-03-07|1581.61
#2014-03-10|1567.07
#2014-03-11|1566.64
#2014-03-12|1547.56
#2014-03-13|1546.86
#2014-03-14|1520.34
#2014-03-17|1531.66
#2014-03-18|1546.26
#2014-03-19|1540.20
#2014-03-20|1518.40
#2014-03-21|1513.13
#2014-03-24|1503.68
#2014-03-25|1507.27
#2014-03-26|1520.08
#2014-03-27|1525.54
#2014-03-28|1547.07
#2014-03-31|1562.79
#2014-04-01|1568.59
#2014-04-02|1576.29
#2014-04-03|1566.56
#2014-04-04|1567.53
#2014-04-07|1547.82
#2014-04-08|1530.69
#2014-04-09|1552.90
#2014-04-10|1546.18
#2014-04-11|1525.88
#2014-04-14|1503.69
#2014-04-15|1495.95
#2014-04-16|1523.04
#2014-04-17|1526.23
#2014-04-18|1523.98
#2014-04-21|1522.77
#2014-04-22|1568.13
#2014-04-23|1568.89
#2014-04-24|1562.85
#2014-04-25|1554.03
#2014-04-28|1561.82
#2014-04-29|1571.87
#2014-04-30|1579.74
#2014-05-01|1575.19
#2014-05-02|1577.23
#2014-05-05|1576.53
#2014-05-06|1581.35
#2014-05-07|1569.71
#2014-05-08|1564.45
#2014-05-09|1566.03
#2014-05-12|1585.45
#2014-05-13|1577.83
#2014-05-14|1577.73
#2014-05-15|1565.85
#2014-05-16|1564.44
#2014-05-19|1559.38
#2014-05-20|1569.20
#2014-05-21|1583.33
#2014-05-22|1589.68
#2014-05-23|1577.45
#2014-05-26|1595.21
#2014-05-27|1593.82
#2014-05-28|1585.30
#2014-05-29|1587.42
#2014-05-30|1590.99
#2014-06-02|1589.09
#2014-06-03|1587.47
#2014-06-04|1602.31
#2014-06-05|1601.82
#2014-06-06|1617.30
#2014-06-09|1611.91
#2014-06-10|1627.23
#2014-06-11|1615.58
#2014-06-12|1632.39
#2014-06-13|1620.01
#2014-06-16|1628.45
#2014-06-17|1625.41
#2014-06-18|1636.02
#2014-06-19|1646.06
#2014-06-20|1635.74
#2014-06-23|1635.05
#2014-06-24|1626.90
#2014-06-25|1618.22
#2014-06-26|1622.67
#2014-06-27|1633.48
#2014-06-30|1642.29
#2014-07-01|1646.09
#2014-07-02|1655.03
#2014-07-03|1655.43
#2014-07-04|1646.70
#2014-07-07|1638.09
#2014-07-08|1619.79
#2014-07-09|1611.48
#2014-07-10|1598.66
#2014-07-11|1606.09
#2014-07-14|1624.53
#2014-07-15|1610.87
#2014-07-16|1624.19
#2014-07-17|1619.76
#2014-07-18|1602.34
#2014-07-21|1593.61
#2014-07-22|1617.01
#2014-07-23|1616.28
#2014-07-24|1613.59
#2014-07-25|1613.31
#2014-07-28|1609.17
#2014-07-29|1613.65
#2014-07-30|1611.23
#2014-07-31|1597.86
#2014-08-01|1573.69
#2014-08-04|1574.21
#2014-08-05|1587.82
#2014-08-06|1564.96
#2014-08-07|1546.99
#2014-08-08|1531.60
#2014-08-11|1556.59
#2014-08-12|1557.35
#2014-08-13|1567.64
#2014-08-14|1564.70
#2014-08-15|1560.44
#2014-08-18|1577.53
#2014-08-19|1590.41
#2014-08-20|1587.42
#2014-08-21|1588.13
#2014-08-22|1573.89
#2014-08-25|1583.98
#2014-08-26|1588.42
#2014-08-27|1594.76
#2014-08-28|1581.26
#2014-08-29|1577.00
#2014-09-01|1573.68
#2014-09-02|1573.03
#2014-09-03|1585.21
#2014-09-04|1567.38
#2014-09-05|1556.82
#2014-09-08|1566.24
#2014-09-09|1571.50
#2014-09-10|1572.94
#2014-09-11|1579.87
#2014-09-12|1596.24
#2014-09-15|1596.52
#2014-09-16|1582.94
#2014-09-17|1607.60
#2014-09-18|1616.85
#2014-09-19|1612.01
#2014-09-22|1607.26
#2014-09-23|1592.14
#2014-09-24|1579.52
#2014-09-25|1575.08
#2014-09-26|1580.63
#2014-09-29|1574.96
#2014-09-30|1565.86
#2014-10-01|1563.47
#2014-10-02|1539.41
#2014-10-03|1537.75
#2014-10-06|1534.64
#2014-10-07|1512.32
#2014-10-08|1487.50
#2014-10-09|1484.12
#2014-10-10|1444.30
#2014-10-13|1443.27
#2014-10-14|1447.98
#2014-10-15|1426.02
#2014-10-16|1399.89
#2014-10-17|1453.11
#2014-10-20|1462.36
#2014-10-21|1485.89
#2014-10-22|1508.21
#2014-10-23|1518.54
#2014-10-24|1511.52
#2014-10-27|1521.50
#2014-10-28|1501.85
#2014-10-29|1518.08
#2014-10-30|1541.58
#2014-10-31|1537.76
#2014-11-03|1514.86
#2014-11-04|1515.02
#2014-11-05|1506.61
#2014-11-06|1502.67
#2014-11-07|1497.89
#2014-11-10|1502.16
#2014-11-11|1505.36
#2014-11-12|1500.57
#2014-11-13|1498.92
#2014-11-14|1493.50
#2014-11-17|1491.36
#2014-11-18|1512.32
#2014-11-19|1521.52
#2014-11-20|1518.17
#2014-11-21|1518.06
#2014-11-24|1531.53
#2014-11-25|1542.61
#2014-11-26|1550.33
#2014-11-27|1547.14
#2014-11-28|1543.10
#2014-12-01|1538.22
#2014-12-02|1546.33
#2014-12-03|1538.93
#2014-12-04|1543.71
#2014-12-05|1548.49
#2014-12-08|1540.59
#2014-12-09|1536.36
#2014-12-10|1534.05
#2014-12-11|1523.59
#2014-12-12|1508.27
#2014-12-15|1477.04
#2014-12-16|1464.15
#2014-12-17|1466.15
#2014-12-18|1489.97
#2014-12-19|1495.06
#2014-12-22|1503.93
#2014-12-23|1480.75
#2014-12-24|1482.21
#2014-12-25|1482.21
#2014-12-26|1479.93
#2014-12-29|1487.79
#2014-12-30|1473.65
#2014-12-31|1465.67
#2015-01-01|1465.67
#2015-01-02|1475.25
#2015-01-05|1457.25
#2015-01-06|1445.98
#2015-01-07|1424.90
#2015-01-08|1445.51
#2015-01-09|1452.20
#2015-01-12|1460.21
#2015-01-13|1475.90
#2015-01-14|1460.35
#2015-01-15|1456.73
#2015-01-16|1439.98
#2015-01-19|1489.94
#2015-01-20|1485.90
#2015-01-21|1491.01
#2015-01-22|1471.04
#2015-01-23|1466.44
#2015-01-26|1489.20
#2015-01-27|1495.40
#2015-01-28|1498.87
#2015-01-29|1497.53
#2015-01-30|1483.33
#2015-02-02|1482.92
#2015-02-03|1500.01
#2015-02-04|1485.23
#2015-02-05|1484.35
#2015-02-06|1460.88
#2015-02-09|1450.26
#2015-02-10|1463.55
#2015-02-11|1448.35
#2015-02-12|1470.62
#2015-02-13|1487.02
#2015-02-16|1487.18
#2015-02-17|1509.40
#2015-02-18|1531.27
#2015-02-19|1545.51
#2015-02-20|1571.02
#2015-02-23|1584.27
#2015-02-24|1576.33
#2015-02-25|1592.48
#2015-02-26|1589.28
#2015-02-27|1603.18
#2015-03-02|1594.06
#2015-03-03|1581.59
#2015-03-04|1567.43
#2015-03-05|1579.21
#2015-03-06|1563.10
#2015-03-09|1559.11
#2015-03-10|1544.04
#2015-03-11|1531.63
#2015-03-12|1538.64
#2015-03-13|1545.75
#2015-03-16|1574.59
#2015-03-17|1556.07
#2015-03-18|1567.64
#2015-03-19|1574.67
#2015-03-20|1615.99
#2015-03-23|1632.66
#2015-03-24|1643.87
#2015-03-25|1639.30
#2015-03-26|1603.81
#2015-03-27|1675.89
#2015-03-30|1696.08
#2015-03-31|1666.70
#2015-04-01|1688.34
#2015-04-02|1707.58
#2015-04-03|1723.62
#2015-04-06|1730.73
#2015-04-07|1724.87
#2015-04-08|1719.10
#2015-04-09|1712.23
#2015-04-10|1732.03
#2015-04-13|1717.92
#2015-04-14|1724.17
#2015-04-15|1718.02
#2015-04-16|1713.72
#2015-04-17|1698.74
#2015-04-20|1718.62
#2015-04-21|1750.72
#2015-04-22|1740.95
#2015-04-23|1730.46
#2015-04-24|1757.73
#2015-04-27|1775.51
#2015-04-28|1754.31
#2015-04-29|1744.69
#2015-04-30|1758.11
#2015-05-01|1760.22
#2015-05-04|1770.26
#2015-05-05|1746.20
#2015-05-06|1754.61
#2015-05-07|1751.21
#2015-05-08|1761.89
#2015-05-11|1768.49
#2015-05-12|1762.44
#2015-05-13|1773.26
#2015-05-14|1777.03
#2015-05-15|1786.81
#2015-05-18|1787.93
#2015-05-19|1781.77
#2015-05-20|1780.51
#2015-05-21|1785.04
#2015-05-22|1779.26
#2015-05-25|1770.80
#2015-05-26|1758.86
#2015-05-27|1770.90
#2015-05-28|1765.70
#2015-05-29|1752.89
#2015-06-01|1755.39
#2015-06-02|1782.08
#2015-06-03|1806.66
#2015-06-04|1797.57
#2015-06-05|1770.01
#2015-06-08|1754.77
#2015-06-09|1747.05
#2015-06-10|1795.18
#2015-06-11|1791.19
#2015-06-12|1777.58
#2015-06-15|1737.31
#2015-06-16|1737.15
#2015-06-17|1719.86
#2015-06-18|1745.66
#2015-06-19|1734.17
#2015-06-22|1794.43
#2015-06-23|1763.71
#2015-06-24|1760.09
#2015-06-25|1763.81
#2015-06-26|1749.91
#2015-06-29|1722.00
#2015-06-30|1714.51
#2015-07-01|1735.56
#2015-07-02|1732.33
#2015-07-03|1724.32
#2015-07-06|1714.92
#2015-07-07|1674.61
#2015-07-08|1687.79
#2015-07-09|1721.83
#2015-07-10|1787.10
#2015-07-13|1797.07
#2015-07-14|1793.89
#2015-07-15|1807.10
#2015-07-16|1819.60
#2015-07-17|1809.68
#2015-07-20|1828.48
#2015-07-21|1816.64
#2015-07-22|1815.20
#2015-07-23|1823.59
#2015-07-24|1819.11
#2015-07-27|1800.88
#2015-07-28|1799.14
#2015-07-29|1816.81
#2015-07-30|1786.95
#2015-07-31|1815.00
#2015-08-03|1840.95
#2015-08-04|1835.81
#2015-08-05|1836.56
#2015-08-06|1804.36
#2015-08-07|1775.65
#2015-08-10|1792.21
#2015-08-11|1794.91
#2015-08-12|1774.46
#2015-08-13|1792.09
#2015-08-14|1804.29
#2015-08-17|1806.97
#2015-08-18|1820.58
#2015-08-19|1798.61
#2015-08-20|1769.81
#2015-08-21|1736.06
#2015-08-24|1690.05
#2015-08-25|1729.32
#2015-08-26|1709.42
#2015-08-27|1737.39
#2015-08-28|1731.08
#2015-08-31|1729.90
#2015-09-01|1699.64
#2015-09-02|1718.60
#2015-09-03|1736.42
#2015-09-04|1704.11
#2015-09-07|1709.18
#2015-09-08|1736.55
#2015-09-09|1756.08
#2015-09-10|1756.68
#2015-09-11|1756.01
#2015-09-14|1738.96
#2015-09-15|1739.60
#2015-09-16|1749.24
#2015-09-17|1757.96
#2015-09-18|1751.70
#2015-09-21|1756.83
#2015-09-22|1703.49
#2015-09-23|1713.33
#2015-09-24|1696.07
#2015-09-25|1721.78
#2015-09-28|1705.82
#2015-09-29|1675.45
#2015-09-30|1685.58
#2015-10-01|1700.45
#2015-10-02|1703.80
#2015-10-05|1727.74
#2015-10-06|1741.74
#2015-10-07|1731.98
#2015-10-08|1727.56
#2015-10-09|1742.95
#2015-10-12|1747.51
#2015-10-13|1731.25
#2015-10-14|1698.47
#2015-10-15|1704.80
#2015-10-16|1736.52
#2015-10-19|1750.25
#2015-10-20|1741.11
#2015-10-21|1730.12
#2015-10-22|1710.23
#2015-10-23|1724.00
#2015-10-26|1732.83
#2015-10-27|1728.26
#2015-10-28|1751.37
#2015-10-29|1687.41
#2015-10-30|1693.32
#2015-11-02|1705.70
#2015-11-03|1708.40
#2015-11-04|1707.22
#2015-11-05|1726.64
#2015-11-06|1720.64
#2015-11-09|1706.84
#2015-11-10|1695.00
#2015-11-11|1722.19
#2015-11-12|1716.88
#2015-11-13|1693.94
#2015-11-16|1693.12
#2015-11-17|1719.52
#2015-11-18|1714.51
#2015-11-19|1737.39
#2015-11-20|1729.96
#2015-11-23|1720.01
#2015-11-24|1704.87
#2015-11-25|1721.88
#2015-11-26|1733.21
#2015-11-27|1733.37
#2015-11-30|1751.90
#2015-12-01|1768.01
#2015-12-02|1772.13
#2015-12-03|1788.79
#2015-12-04|1793.00
#2015-12-07|1804.68
#2015-12-08|1783.36
#2015-12-09|1790.83
#2015-12-10|1772.46
#2015-12-11|1737.28
#2015-12-14|1736.49
#2015-12-15|1751.24
#2015-12-16|1764.25
#2015-12-17|1767.84
#2015-12-18|1754.99
#2015-12-21|1765.71
#2015-12-22|1757.53
#2015-12-23|1777.16
#2015-12-24|1790.17
#2015-12-25|1790.17
#2015-12-28|1796.53
#2015-12-29|1808.29
#2015-12-30|1810.80
#2015-12-31|1802.22
#2016-01-01|1802.22
#2016-01-04|1763.52
#2016-01-05|1774.93
#2016-01-06|1762.37
#2016-01-07|1745.98
#2016-01-08|1730.88
#2016-01-11|1695.83
#2016-01-12|1715.52
#2016-01-13|1713.21
#2016-01-14|1687.28
#2016-01-15|1643.81
#2016-01-18|1632.91
#2016-01-19|1658.23
#2016-01-20|1603.88
#2016-01-21|1639.21
#2016-01-22|1682.20
#2016-01-25|1700.36
#2016-01-26|1705.75
#2016-01-27|1721.72
#2016-01-28|1698.69
#2016-01-29|1721.34
#2016-02-01|1735.46
#2016-02-02|1718.97
#2016-02-03|1670.39
#2016-02-04|1665.95
#2016-02-05|1644.25
#2016-02-08|1558.28
#2016-02-09|1543.64
#2016-02-10|1600.00
#2016-02-11|1578.57
#2016-02-12|1586.09
#2016-02-15|1653.92
#2016-02-16|1634.35
#2016-02-17|1671.97
#2016-02-18|1677.38
#2016-02-19|1662.39
#2016-02-22|1688.43
#2016-02-23|1697.19
#2016-02-24|1642.30
#2016-02-25|1682.53
#2016-02-26|1694.55
#2016-02-29|1688.09
#2016-03-01|1710.58
#2016-03-02|1710.74
#2016-03-03|1705.77
#2016-03-04|1767.14
#2016-03-07|1774.69
#2016-03-08|1758.35
#2016-03-09|1747.90
#2016-03-10|1753.71
#2016-03-11|1778.68
#2016-03-14|1794.53
#2016-03-15|1771.89
#2016-03-16|1766.32
#2016-03-17|1776.88
#2016-03-18|1777.30
#2016-03-21|1766.60
#2016-03-22|1768.21
#2016-03-23|1763.51
#2016-03-24|1761.43
#2016-03-25|1761.43
#2016-03-28|1769.57
#2016-03-29|1757.37
#2016-03-30|1798.26
#2016-03-31|1792.84
#2016-04-01|1789.35
#2016-04-04|1816.36
#2016-04-05|1793.88
#2016-04-06|1807.26
#2016-04-07|1807.16
#2016-04-08|1815.14
#2016-04-11|1812.85
#2016-04-12|1787.18
#2016-04-13|1782.07
#2016-04-14|1795.16
#2016-04-15|1797.59
#2016-04-18|1810.82
#2016-04-19|1848.89
#2016-04-20|1817.90
#2016-04-21|1825.29
#2016-04-22|1817.58
#2016-04-25|1804.49
#2016-04-26|1793.40
#2016-04-27|1803.48
#2016-04-28|1814.56
#2016-04-29|1823.56
#2016-05-02|1823.15
#2016-05-03|1803.12
#2016-05-04|1797.02
#2016-05-05|1782.74
#2016-05-06|1786.44
#2016-05-09|1807.21
#2016-05-10|1825.48
#2016-05-11|1826.51
#2016-05-12|1816.29
#2016-05-13|1807.05
#2016-05-16|1812.33
#2016-05-17|1822.98
#2016-05-18|1813.34
#2016-05-19|1795.27
#2016-05-20|1817.03
#2016-05-23|1812.60
#2016-05-24|1834.04
#2016-05-25|1861.43
#2016-05-26|1861.24
#2016-05-27|1853.47
#2016-05-30|1863.60
#2016-05-31|1859.73
#2016-06-01|1871.20
#2016-06-02|1857.10
#2016-06-03|1875.23
#2016-06-06|1889.37
#2016-06-07|1901.87
#2016-06-08|1893.79
#2016-06-09|1875.71
#2016-06-10|1817.71
#2016-06-13|1798.47
#2016-06-14|1720.63
#2016-06-15|1737.40
#2016-06-16|1689.72
#2016-06-17|1718.79
#2016-06-20|1768.11
#2016-06-21|1767.78
#2016-06-22|1781.92
#2016-06-23|1818.94
#2016-06-24|1725.56
#2016-06-27|1649.84
#2016-06-28|1700.11
#2016-06-29|1752.95
#2016-06-30|1773.93
#2016-07-01|1803.21
#2016-07-04|1800.29
#2016-07-05|1769.27
#2016-07-06|1726.37
#2016-07-07|1758.14
#2016-07-08|1769.35
#2016-07-11|1797.90
#2016-07-12|1806.17
#2016-07-13|1807.75
#2016-07-14|1804.79
#2016-07-15|1791.85
#2016-07-18|1792.80
#2016-07-19|1783.44
#2016-07-20|1802.76
#2016-07-21|1799.55
#2016-07-22|1802.66
#2016-07-25|1786.16
#2016-07-26|1819.70
#2016-07-27|1813.76
#2016-07-28|1834.19
#2016-07-29|1854.23
#2016-08-01|1854.22
#2016-08-02|1829.57
#2016-08-03|1812.17
#2016-08-04|1819.60
#2016-08-05|1750.55
#2016-08-08|1725.36
#2016-08-09|1758.11
#2016-08-10|1741.21
#2016-08-11|1740.25
#2016-08-12|1737.16
#2016-08-15|1751.25
#2016-08-16|1746.34
#2016-08-17|1736.61
#2016-08-18|1763.62
#2016-08-19|1769.64
#2016-08-22|1793.51
#2016-08-23|1791.17
#2016-08-24|1786.27
#2016-08-25|1779.92
#2016-08-26|1781.90
#2016-08-29|1765.15
#2016-08-30|1774.38
#2016-08-31|1764.89
#2016-09-01|1765.20
#2016-09-02|1764.85
#2016-09-05|1773.00
#2016-09-06|1768.29
#2016-09-07|1774.17
#2016-09-08|1772.41
#2016-09-09|1732.50
#2016-09-12|1730.72
#2016-09-13|1747.08
#2016-09-14|1756.85
#2016-09-15|1759.42
#2016-09-16|1748.19
#2016-09-19|1761.37
#2016-09-20|1762.61
#2016-09-21|1759.30
#2016-09-22|1776.84
#2016-09-23|1744.99
#2016-09-26|1741.89
#2016-09-27|1708.81
#2016-09-28|1721.96
#2016-09-29|1707.15
#2016-09-30|1701.90
#2016-10-03|1693.19
#2016-10-04|1688.77
#2016-10-05|1706.20
#2016-10-06|1694.40
#2016-10-07|1677.05
#2016-10-10|1679.42
#2016-10-11|1655.03
#2016-10-12|1646.34
#2016-10-13|1632.83
#2016-10-14|1656.95
#2016-10-17|1656.10
#2016-10-18|1675.46
#2016-10-19|1688.73
#2016-10-20|1689.16
#2016-10-21|1695.67
#2016-10-24|1696.10
#2016-10-25|1672.79
#2016-10-26|1664.65
#2016-10-27|1675.19
#2016-10-28|1591.09
#2016-10-31|1605.80
#2016-11-01|1588.01
#2016-11-02|1565.49
#2016-11-03|1566.16
#2016-11-04|1543.31
#2016-11-07|1552.40
#2016-11-08|1529.50
#2016-11-09|1520.65
#2016-11-10|1495.79
#2016-11-11|1484.10
#2016-11-14|1466.16
#2016-11-15|1481.60
#2016-11-16|1475.38
#2016-11-17|1479.49
#2016-11-18|1468.85
#2016-11-21|1472.97
#2016-11-22|1462.03
#2016-11-23|1445.58
#2016-11-24|1452.26
#2016-11-25|1473.85
#2016-11-28|1475.48
#2016-11-29|1485.65
#2016-11-30|1494.28
#2016-12-01|1481.39
#2016-12-02|1485.96
#2016-12-05|1501.91
#2016-12-06|1503.83
#2016-12-07|1513.56
#2016-12-08|1501.11
#2016-12-09|1522.98
#2016-12-12|1522.46
#2016-12-13|1540.64
#2016-12-14|1536.27
#2016-12-15|1526.27
#2016-12-16|1531.73
#2016-12-19|1533.66
#2016-12-20|1528.16
#2016-12-21|1533.96
#2016-12-22|1541.24
#2016-12-23|1545.14
#2016-12-26|1545.14
#2016-12-27|1550.86
#2016-12-28|1543.72
#2016-12-29|1564.32
#2016-12-30|1569.69
#2017-01-02|1597.95
#2017-01-03|1568.78
#2017-01-04|1574.17
#2017-01-05|1608.73
#2017-01-06|1607.45
#2017-01-09|1595.81
#2017-01-10|1593.16
#2017-01-11|1585.94
#2017-01-12|1590.51
#2017-01-13|1610.61
#2017-01-16|1607.57
#2017-01-17|1610.91
#2017-01-18|1608.16
#2017-01-19|1600.22
#2017-01-20|1607.65
#2017-01-23|1602.57
#2017-01-24|1597.96
#2017-01-25|1617.29
#2017-01-26|1616.94
#2017-01-27|1635.75
#2017-01-30|1626.11
#2017-01-31|1644.59
#2017-02-01|1655.49
#2017-02-02|1635.11
#2017-02-03|1640.77
#2017-02-06|1623.80
#2017-02-07|1616.59
#2017-02-08|1609.82
#2017-02-09|1632.21
#2017-02-10|1633.32
#2017-02-13|1637.82
#2017-02-14|1631.97
#2017-02-15|1638.59
#2017-02-16|1661.55
#2017-02-17|1649.34
#2017-02-20|1641.48
#2017-02-21|1645.01
#2017-02-22|1642.91
#2017-02-23|1647.79
#2017-02-24|1630.42
#2017-02-27|1635.59
#2017-02-28|1638.70
#2017-03-01|1641.18
#2017-03-02|1637.55
#2017-03-03|1633.04
#2017-03-06|1628.16
#2017-03-07|1614.99
#2017-03-08|1609.84
#2017-03-09|1612.80
#2017-03-10|1641.08
#2017-03-13|1649.62
#2017-03-14|1648.73
#2017-03-15|1648.07
#2017-03-16|1672.25
#2017-03-17|1675.97
#2017-03-20|1680.06
#2017-03-21|1667.17
#2017-03-22|1655.43
#2017-03-23|1666.84
#2017-03-24|1676.36
#2017-03-27|1684.15
#2017-03-28|1691.00
#2017-03-29|1674.18
#2017-03-30|1679.80
#2017-03-31|1682.53
#2017-04-03|1664.56
#2017-04-04|1693.07
#2017-04-05|1697.24
#2017-04-06|1691.35
#2017-04-07|1680.07
#2017-04-10|1691.21
#2017-04-11|1695.43
#2017-04-12|1706.32
#2017-04-13|1706.72
#2017-04-14|1706.72
#2017-04-17|1712.84
#2017-04-18|1698.86
#2017-04-19|1712.80
#2017-04-20|1731.81
#2017-04-21|1705.93
#2017-04-24|1754.89
#2017-04-25|1776.91
#2017-04-26|1784.66
#2017-04-27|1800.63
#2017-04-28|1812.17
#2017-05-01|1809.86
#2017-05-02|1818.47
#2017-05-03|1840.36
#2017-05-04|1850.37
#2017-05-05|1868.43
#2017-05-08|1856.10
#2017-05-09|1837.82
#2017-05-10|1845.57
#2017-05-11|1842.12
#2017-05-12|1851.56
#2017-05-15|1867.17
#2017-05-16|1880.26
#2017-05-17|1851.33
#2017-05-18|1855.84
#2017-05-19|1880.53
#2017-05-22|1900.44
#2017-05-23|1899.47
#2017-05-24|1892.15
#2017-05-25|1897.38
#2017-05-26|1892.23
#2017-05-29|1883.50
#2017-05-30|1893.67
#2017-05-31|1918.95
#2017-06-01|1923.77
#2017-06-02|1953.19
#2017-06-05|1949.20
#2017-06-06|1945.44
#2017-06-07|1933.09
#2017-06-08|1920.53
#2017-06-09|1927.99
#2017-06-12|1924.86
#2017-06-13|1945.69
#2017-06-14|1963.21
#2017-06-15|1913.69
#2017-06-16|1932.47
#2017-06-19|1955.81
#2017-06-20|1942.38
#2017-06-21|1941.97
#2017-06-22|1943.11
#2017-06-23|1950.76
#2017-06-26|1950.74
#2017-06-27|1938.67
#2017-06-28|1941.93
#2017-06-29|1925.92
#2017-06-30|1935.58
#2017-07-03|1944.86
#2017-07-04|1936.00
#2017-07-05|1939.59
#2017-07-06|1937.12
#2017-07-07|1935.34
#2017-07-10|1946.10
#2017-07-11|1945.22
#2017-07-12|1966.65
#2017-07-13|1961.48
#2017-07-14|1978.44
#2017-07-17|1992.95
#2017-07-18|2004.57
#2017-07-19|1995.47
#2017-07-20|2019.40
#2017-07-21|2005.19
#2017-07-24|1978.17
#2017-07-25|1993.31
#2017-07-26|1993.44
#2017-07-27|2001.73
#2017-07-28|2006.60
#2017-07-31|2024.90
#2017-08-01|2029.12
#2017-08-02|2029.35
#2017-08-03|2027.04
#2017-08-04|2017.67
#2017-08-07|2023.24
#2017-08-08|1999.23
#2017-08-09|2035.29
#2017-08-10|2019.71
#2017-08-11|2039.88
#2017-08-14|2044.03
#2017-08-15|2032.86
#2017-08-16|2026.86
#2017-08-17|2025.11
#2017-08-18|2020.04
#2017-08-21|2034.63
#2017-08-22|2052.12
#2017-08-23|2048.67
#2017-08-24|2061.87
#2017-08-25|2071.51
#2017-08-28|2084.87
#2017-08-29|2077.14
#2017-08-30|2070.70
#2017-08-31|2093.01
#2017-09-01|2101.50
#2017-09-04|2096.60
#2017-09-05|2085.93
#2017-09-06|2078.40
#2017-09-07|2101.22
#2017-09-08|2099.72
#2017-09-11|2113.73
#2017-09-12|2108.19
#2017-09-13|2101.30
#2017-09-14|2094.28
#2017-09-15|2075.16
#2017-09-18|2087.70
#2017-09-19|2094.31
#2017-09-20|2105.31
#2017-09-21|2099.40
#2017-09-22|2111.41
#2017-09-25|2110.21
#2017-09-26|2069.95
#2017-09-27|2068.74
#2017-09-28|2087.26
#2017-09-29|2087.50
#2017-10-02|2098.77
#2017-10-03|2098.63
#2017-10-04|2111.08
#2017-10-05|2100.77
#2017-10-06|2098.30
#2017-10-09|2100.97
#2017-10-10|2112.91
#2017-10-11|2129.68
#2017-10-12|2117.84
#2017-10-13|2088.50
#2017-10-16|2103.05
#2017-10-17|2084.76
#2017-10-18|2111.88
#2017-10-19|2115.24
#2017-10-20|2107.51
#2017-10-23|2102.77
#2017-10-24|2090.31
#2017-10-25|2105.76
#2017-10-26|2086.30
#2017-10-27|2084.11
#2017-10-30|2103.12
#2017-10-31|2107.55
#2017-11-01|2103.76
#2017-11-02|2090.98
#2017-11-03|2061.95
#2017-11-06|2075.47
#2017-11-07|2055.00
#2017-11-08|2066.54
#2017-11-09|2016.61
#2017-11-10|2020.78
#2017-11-13|2001.07
#2017-11-14|2009.33
#2017-11-15|2016.71
#2017-11-16|2038.56
#2017-11-17|2036.93
#2017-11-20|2037.39
#2017-11-21|2032.60
#2017-11-22|2041.74
#2017-11-23|2044.34
#2017-11-24|2049.84
#2017-11-27|2031.17
#2017-11-28|2046.85
#2017-11-29|2042.75
#2017-11-30|2068.74
#2017-12-01|2055.34
#2017-12-04|2042.76
#2017-12-05|2015.30
#2017-12-06|2025.10
#2017-12-07|2028.84
#2017-12-08|2042.41
#2017-12-11|2053.59
#2017-12-12|2053.13
#2017-12-13|2052.64
#2017-12-14|2059.60
#2017-12-15|2035.34
#2017-12-18|2075.12
#2017-12-19|2070.05
#2017-12-20|2078.88
#2017-12-21|2086.76
#2017-12-22|2089.25
#2017-12-25|2089.25
#2017-12-26|2094.51
#2017-12-27|2103.61
#2017-12-28|2107.92
#2017-12-29|2119.82
#2018-01-01|2119.82
#2018-01-02|2129.90
#2018-01-03|2137.19
#2018-01-04|2147.20
#2018-01-05|2156.39
#2018-01-08|2162.68
#2018-01-09|2160.01
#2018-01-10|2159.98
#2018-01-11|2154.45
#2018-01-12|2158.12
#2018-01-15|2176.58
#2018-01-16|2178.68
#2018-01-17|2190.38
#2018-01-18|2186.50
#2018-01-19|2207.55
#2018-01-22|2216.99
#2018-01-23|2228.00
#2018-01-24|2231.94
#2018-01-25|2224.29
#2018-01-26|2230.50
#2018-01-29|2211.34
#2018-01-30|2199.41
#2018-01-31|2190.70
#2018-02-01|2130.31
#2018-02-02|2088.23
#2018-02-05|2081.79
#2018-02-06|2035.79
#2018-02-07|2064.35
#2018-02-08|2041.45
#2018-02-09|2034.89
#2018-02-12|2080.59
#2018-02-13|2075.82
#2018-02-14|2104.72
#2018-02-15|2128.68
#2018-02-16|2166.87
#2018-02-19|2134.01
#2018-02-20|2130.20
#2018-02-21|2132.15
#2018-02-22|2156.83
#2018-02-23|2170.27
#2018-02-26|2189.30
#2018-02-27|2153.21
#2018-02-28|2134.89
#2018-03-01|2099.67
#2018-03-02|2090.32
#2018-03-05|2101.14
#2018-03-06|2116.03
#2018-03-07|2121.02
#2018-03-08|2131.87
#2018-03-09|2130.60
#2018-03-12|2134.81
#2018-03-13|2131.83
#2018-03-14|2118.82
#2018-03-15|2125.79
#2018-03-16|2118.94
#2018-03-19|2121.36
#2018-03-20|2110.57
#2018-03-21|2112.06
#2018-03-22|2086.80
#2018-03-23|2101.06
#2018-03-26|2104.90
#2018-03-27|2100.93
#2018-03-28|2109.59
#2018-03-29|2099.36
#2018-03-30|2099.36
#2018-04-02|2101.94
#2018-04-03|2089.84
#2018-04-04|2059.70
#2018-04-05|2086.64
#2018-04-06|2089.77
#2018-04-09|2108.74
#2018-04-10|2129.05
#2018-04-11|2110.41
#2018-04-12|2106.54
#2018-04-13|2097.17
#2018-04-16|2101.80
#2018-04-17|2113.47
#2018-04-18|2120.22
#2018-04-19|2105.36
#2018-04-20|2083.51
#2018-04-23|2082.97
#2018-04-24|2086.76
#2018-04-25|2055.24
#2018-04-26|2068.15
#2018-04-27|2066.29
#2018-04-30|2064.95
#2018-05-01|2060.56
#2018-05-02|2097.75
#2018-05-03|2084.43
#2018-05-04|2075.09
#2018-05-07|2106.69
#2018-05-08|2118.03
#2018-05-09|2110.34
#2018-05-10|2114.70
#2018-05-11|2126.21
#2018-05-14|2153.46
#2018-05-15|2098.72
#2018-05-16|2089.72
#2018-05-17|2092.25
#2018-05-18|2081.38
#2018-05-21|2078.11
#2018-05-22|2089.27
#2018-05-23|2070.65
#2018-05-24|2055.58
#2018-05-25|2053.54
#2018-05-28|2028.48
#2018-05-29|1999.27
#2018-05-30|2011.07
#2018-05-31|2028.61
#2018-06-01|2051.66
#2018-06-04|2059.02
#2018-06-05|2054.42
#2018-06-06|2055.45
#2018-06-07|2046.76
#2018-06-08|2022.37
#2018-06-11|2037.89
#2018-06-12|2032.50
#2018-06-13|2041.35
#2018-06-14|2036.66
#2018-06-15|2031.34
#2018-06-18|2009.88
#2018-06-19|1987.25
#2018-06-20|2006.85
#2018-06-21|2019.99
#2018-06-22|2035.57
#2018-06-25|2029.42
#2018-06-26|1995.96
#2018-06-27|1987.39
#2018-06-28|1961.38
#2018-06-29|1998.70
#2018-07-02|1979.78
#2018-07-03|2004.38
#2018-07-04|2010.80
#2018-07-05|2008.88
#2018-07-06|2029.09
#2018-07-09|2045.38
#2018-07-10|2064.26
#2018-07-11|2050.39
#2018-07-12|2071.09
#2018-07-13|2070.83
#2018-07-16|2073.14
#2018-07-17|2088.59
#2018-07-18|2075.46
#2018-07-19|2072.85
#2018-07-20|2105.49
#2018-07-23|2102.33
#2018-07-24|2119.50
#2018-07-25|2116.82
#2018-07-26|2142.45
#2018-07-27|2135.83
#2018-07-30|2136.21
#2018-07-31|2117.14
#2018-08-01|2114.27
#2018-08-02|2099.30
#2018-08-03|2101.05
#2018-08-06|2086.96
#2018-08-07|2088.51
#2018-08-08|2041.60
#2018-08-09|2048.89
#2018-08-10|2015.65
#2018-08-13|2024.98
#2018-08-14|2031.51
#2018-08-15|1996.09
#2018-08-16|2025.48
#2018-08-17|2026.77
#2018-08-20|2045.13
#2018-08-21|2074.20
#2018-08-22|2095.70
#2018-08-23|2087.51
#2018-08-24|2106.39
#2018-08-27|2132.59
#2018-08-28|2141.10
#2018-08-29|2137.44
#2018-08-30|2133.33
#2018-08-31|2116.95
#2018-09-03|2108.08
#2018-09-04|2078.15
#2018-09-05|2055.39
#2018-09-06|2058.27
#2018-09-07|2050.38
#2018-09-10|2054.93
#2018-09-11|2038.09
#2018-09-12|2056.81
#2018-09-13|2058.48
#2018-09-14|2043.85
#2018-09-17|2030.51
#2018-09-18|2035.95
#2018-09-19|2022.23
#2018-09-20|2048.23
#2018-09-21|2058.47
#2018-09-24|2049.12
#2018-09-25|2069.41
#2018-09-26|2055.60
#2018-09-27|2036.19
#2018-09-28|2022.97
#2018-10-01|2017.87
#2018-10-02|2015.23
#2018-10-03|2007.72
#2018-10-04|1917.22
#2018-10-05|1911.80
#2018-10-08|1861.10
#2018-10-09|1853.77
#2018-10-10|1826.87
#2018-10-11|1813.70
#2018-10-12|1840.31
#2018-10-15|1839.52
#2018-10-16|1878.06
#2018-10-17|1872.59
#2018-10-18|1883.32
#2018-10-19|1868.36
#2018-10-22|1856.89
#2018-10-23|1804.88
#2018-10-24|1803.06
#2018-10-25|1775.77
#2018-10-26|1765.76
#2018-10-29|1809.62
#2018-10-30|1796.22
#2018-10-31|1815.75
#2018-11-01|1851.32
#2018-11-02|1857.92
#2018-11-05|1839.76
#2018-11-06|1847.63
#2018-11-07|1890.61
#2018-11-08|1900.14
#2018-11-09|1890.59
#2018-11-12|1863.47
#2018-11-13|1845.64
#2018-11-14|1853.17
#2018-11-15|1813.94
#2018-11-16|1835.62
#2018-11-19|1847.34
#2018-11-20|1807.93
#2018-11-21|1812.72
#2018-11-22|1812.13
#2018-11-23|1832.92
#2018-11-26|1869.72
#2018-11-27|1847.25
#2018-11-28|1842.11
#2018-11-29|1861.01
#2018-11-30|1852.58
#2018-12-03|1857.56
#2018-12-04|1862.76
#2018-12-05|1856.36
#2018-12-06|1828.69
#2018-12-07|1854.68
#2018-12-10|1833.70
#2018-12-11|1841.61
#2018-12-12|1858.06
#2018-12-13|1870.17
#2018-12-14|1864.98
#2018-12-17|1850.89
#2018-12-18|1839.53
#2018-12-19|1833.65
#2018-12-20|1808.11
#2018-12-21|1794.22
#2018-12-24|1794.21
#2018-12-25|1794.21
#2018-12-26|1793.14
#2018-12-27|1764.46
#2018-12-28|1796.36
#2018-12-31|1797.09
#2019-01-01|1797.09
#2019-01-02|1806.56
#2019-01-03|1808.19
#2019-01-04|1848.94
#2019-01-07|1868.07
#2019-01-08|1882.06
#2019-01-09|1906.85
#2019-01-10|1896.72
#2019-01-11|1889.71
#2019-01-14|1850.83
#2019-01-15|1856.06
#2019-01-16|1860.56
#2019-01-17|1866.76
#2019-01-18|1882.33
#2019-01-21|1884.99
#2019-01-22|1881.48
#2019-01-23|1877.57
#2019-01-24|1866.54
#2019-01-25|1859.89
#2019-01-28|1857.28
#2019-01-29|1867.60
#2019-01-30|1877.37
#2019-01-31|1872.28
#2019-02-01|1915.71
#2019-02-04|1899.09
#2019-02-05|1935.09
#2019-02-06|1920.37
#2019-02-07|1909.19
#2019-02-08|1889.70
#2019-02-11|1900.55
#2019-02-12|1925.60
#2019-02-13|1924.13
#2019-02-14|1936.64
#2019-02-15|1946.13
#2019-02-18|1959.95
#2019-02-19|1945.06
#2019-02-20|1960.22
#2019-02-21|1953.17
#2019-02-22|1958.47
#2019-02-25|1964.85
#2019-02-26|1973.52
#2019-02-27|1968.84
#2019-02-28|1971.50
#2019-03-01|1983.59
#2019-03-04|1980.16
#2019-03-05|1985.68
#2019-03-06|1976.65
#2019-03-07|1960.90
#2019-03-08|1957.01
#2019-03-11|1958.39
#2019-03-12|1976.56
#2019-03-13|1994.32
#2019-03-14|2009.65
#2019-03-15|2021.82
#2019-03-18|2034.07
#2019-03-19|2055.08
#2019-03-20|2051.03
#2019-03-21|2050.54
#2019-03-22|2011.83
#2019-03-25|2011.61
#2019-03-26|2025.09
#2019-03-27|2013.93
#2019-03-28|2016.41
#2019-03-29|2023.62
#2019-04-01|2044.79
#2019-04-02|2050.07
#2019-04-03|2049.30
#2019-04-04|2024.15
#2019-04-05|2049.84
#2019-04-08|2059.47
#2019-04-09|2053.83
#2019-04-10|2051.11
#2019-04-11|2055.70
#2019-04-12|2061.71
#2019-04-15|2065.75
#2019-04-16|2063.33
#2019-04-17|2041.85
#2019-04-18|2030.82
#2019-04-19|2030.82
#2019-04-22|2032.88
#2019-04-23|2028.67
#2019-04-24|2025.97
#2019-04-25|2011.69
#2019-04-26|2042.53
#2019-04-29|2050.83
#2019-04-30|2039.96
#2019-05-01|2052.70
#2019-05-02|2026.64
#2019-05-03|2010.84
#2019-05-06|2000.61
#2019-05-07|2004.12
#2019-05-08|2021.44
#2019-05-09|2007.00
#2019-05-10|2007.84
#2019-05-13|1968.74
#2019-05-14|1972.01
#2019-05-15|1962.76
#2019-05-16|1978.02
#2019-05-17|1974.56
#2019-05-20|1967.31
#2019-05-21|1989.40
#2019-05-22|2003.30
#2019-05-23|1988.54
#2019-05-24|2004.13
#2019-05-27|1986.70
#2019-05-28|2003.72
#2019-05-29|1945.57
#2019-05-30|1942.96
#2019-05-31|1946.19
#2019-06-03|1970.55
#2019-06-04|1962.87
#2019-06-05|1967.85
#2019-06-06|1999.54
#2019-06-07|2012.22
#2019-06-10|2008.06
#2019-06-11|2053.39
#2019-06-12|2072.58
#2019-06-13|2057.26
#2019-06-14|2031.95
#2019-06-17|2034.97
#2019-06-18|2053.71
#2019-06-19|2062.24
#2019-06-20|2067.68
#2019-06-21|2048.06
#2019-06-24|2060.26
#2019-06-25|2065.20
#2019-06-26|2052.15
#2019-06-27|2037.54
#2019-06-28|2053.69
#2019-07-01|2075.35
#2019-07-02|2079.60
#2019-07-03|2098.54
#2019-07-04|2087.31
#2019-07-05|2055.92
#2019-07-08|2049.06
#2019-07-09|2039.71
#2019-07-10|2052.12
#2019-07-11|2036.42
#2019-07-12|2010.76
#2019-07-15|2019.50
#2019-07-16|2021.98
#2019-07-17|2021.94
#2019-07-18|2019.84
#2019-07-19|2012.18
#2019-07-22|2018.40
#2019-07-23|2008.25
#2019-07-24|2028.07
#2019-07-25|2030.79
#2019-07-26|2019.70
#2019-07-29|2022.88
#2019-07-30|1988.59
#2019-07-31|1995.00
#2019-08-01|2008.54
#2019-08-02|1985.63
#2019-08-05|1952.17
#2019-08-06|1969.40
#2019-08-07|1982.52
#2019-08-08|2014.84
#2019-08-09|2002.70
#2019-08-12|1995.02
#2019-08-13|2014.01
#2019-08-14|1976.66
#2019-08-15|1973.72
#2019-08-16|2013.29
#2019-08-19|2013.16
#2019-08-20|2013.16
#2019-08-21|2044.73
#2019-08-22|2044.07
#2019-08-23|2044.38
#2019-08-26|2025.16
#2019-08-27|2032.29
#2019-08-28|2016.39
#2019-08-29|2018.31
#2019-08-30|2021.42
#2019-09-02|2032.49
#2019-09-03|2037.72
#2019-09-04|2060.50
#2019-09-05|2061.02
#2019-09-06|2065.63
#2019-09-09|2040.39
#2019-09-10|2000.55
#2019-09-11|2033.04
#2019-09-12|2033.34
#2019-09-13|2033.69
#2019-09-16|2003.21
#2019-09-17|2032.08
#2019-09-18|2034.84
#2019-09-19|2042.68
#2019-09-20|2053.25
#2019-09-23|2050.20
#2019-09-24|2059.20
#2019-09-25|2035.21
#2019-09-26|2041.24
#2019-09-27|2035.05
#2019-09-30|2015.37
#2019-10-01|1993.68
#2019-10-02|1948.10
#2019-10-03|1959.98
#2019-10-04|1984.54
#2019-10-07|2004.76
#2019-10-08|1982.44
#2019-10-09|1986.81
#2019-10-10|1982.24
#2019-10-11|1999.59
#2019-10-14|2020.85
#2019-10-15|2041.87
#2019-10-16|2031.93
#2019-10-17|2047.00
#2019-10-18|2029.71
#2019-10-21|2048.76
#2019-10-22|2067.04
#2019-10-23|2062.18
#2019-10-24|2068.53
#2019-10-25|2071.35
#2019-10-28|2089.52
#2019-10-29|2077.61
#2019-10-30|2097.18
#2019-10-31|2088.07
#2019-11-01|2140.14
#2019-11-04|2150.95
#2019-11-05|2119.61
#2019-11-06|2114.66
#2019-11-07|2131.92
#2019-11-08|2155.69
#2019-11-11|2157.98
#2019-11-12|2160.66
#2019-11-13|2170.59
#2019-11-14|2158.11
#2019-11-15|2180.58
#2019-11-18|2173.96
#2019-11-19|2173.69
#2019-11-20|2143.44
#2019-11-21|2121.40
#2019-11-22|2132.12
#2019-11-25|2165.18
#2019-11-26|2183.91
#2019-11-27|2182.87
#2019-11-28|2187.59
#2019-11-29|2177.62
#2019-12-02|2175.41
#2019-12-03|2184.52
#2019-12-04|2204.53
#2019-12-05|2216.15
#2019-12-06|2219.78
#2019-12-09|2216.23
#2019-12-10|2216.83
#2019-12-11|2208.27
#2019-12-12|2221.69
#2019-12-13|2228.89
#2019-12-16|2270.94
#2019-12-17|2268.66
#2019-12-18|2233.11
#2019-12-19|2235.79
#2019-12-20|2247.12
#2019-12-23|2263.64
#2019-12-24|2264.18
#2019-12-25|2264.18
#2019-12-26|2265.81
#2019-12-27|2287.72
#2019-12-30|2276.22
#2019-12-31|2280.02
#2020-01-01|2280.02
#2020-01-02|2277.28
#2020-01-03|2241.18
#2020-01-06|2239.40
#2020-01-07|2237.58
#2020-01-08|2231.67
#2020-01-09|2246.29
#2020-01-10|2261.13
#2020-01-13|2270.15
#2020-01-14|2275.24
#2020-01-15|2331.32
#2020-01-16|2317.21
#2020-01-17|2327.61
#2020-01-20|2332.22
#2020-01-21|2332.11
#2020-01-22|2338.39
#2020-01-23|2327.04
#2020-01-24|2340.89
#2020-01-27|2282.53
#2020-01-28|2291.77
#2020-01-29|2323.17
#2020-01-30|2298.89
#2020-01-31|2315.15
#2020-02-03|2312.89
#2020-02-04|2339.30
#2020-02-05|2399.59
#2020-02-06|2417.34
#2020-02-07|2401.93
#2020-02-10|2384.16
#2020-02-11|2409.74
#2020-02-12|2399.91
#2020-02-13|2384.27
#2020-02-14|2402.88
#2020-02-17|2401.33
#2020-02-18|2416.41
#2020-02-19|2429.33
#2020-02-20|2423.95
#2020-02-21|2412.51
#2020-02-24|2324.07
#2020-02-25|2288.33
#2020-02-26|2285.08
#2020-02-27|2247.17
#2020-02-28|2184.72
#2020-03-02|2238.25
#2020-03-03|2317.62
#2020-03-04|2327.00
#2020-03-05|2319.19
#2020-03-06|2276.62
#2020-03-09|2185.49
#2020-03-10|2140.29
#2020-03-11|2090.73
#2020-03-12|1893.98
#2020-03-13|1909.67
#2020-03-16|1887.38
#2020-03-17|1890.29
#2020-03-18|1817.48
#2020-03-19|1806.34
#2020-03-20|1819.91
#2020-03-23|1764.97
#2020-03-24|1833.44
#2020-03-25|1886.23
#2020-03-26|1990.15
#2020-03-27|1986.79
#2020-03-30|2045.10
#2020-03-31|2075.45
#2020-04-01|2063.36
#2020-04-02|2035.05
#2020-04-03|2050.26
#2020-04-06|2074.02
#2020-04-07|2108.78
#2020-04-08|2091.57
#2020-04-09|2105.02
#2020-04-10|2105.02
#2020-04-13|2097.69
#2020-04-14|2153.54
#2020-04-15|2119.39
#2020-04-16|2142.65
#2020-04-17|2199.98
#2020-04-20|2229.77
#2020-04-21|2206.14
#2020-04-22|2209.65
#2020-04-23|2239.84
#2020-04-24|2216.11
#2020-04-27|2234.16
#2020-04-28|2253.31
#2020-04-29|2244.92
#2020-04-30|2264.55
#2020-05-01|2250.81
#2020-05-04|2202.26
#2020-05-05|2205.38
#2020-05-06|2209.88
#2020-05-07|2228.86
#2020-05-08|2248.92
#2020-05-11|2273.09
#2020-05-12|2286.98
#2020-05-13|2271.59
#2020-05-14|2243.18
#2020-05-15|2254.20
#2020-05-18|2306.19
#2020-05-19|2343.91
#2020-05-20|2382.52
#2020-05-21|2371.39
#2020-05-22|2360.01
#2020-05-25|2391.54
#2020-05-26|2403.41
#2020-05-27|2327.54
#2020-05-28|2420.58
#2020-05-29|2437.47
#2020-06-01|2439.91
#2020-06-02|2454.67
#2020-06-03|2468.88
#2020-06-04|2489.38
#2020-06-05|2482.07
#2020-06-08|2470.09
#2020-06-09|2487.59
#2020-06-10|2510.81
#2020-06-11|2480.71
#2020-06-12|2448.35
#2020-06-15|2446.22
#2020-06-16|2469.81
#2020-06-17|2512.64
#2020-06-18|2489.37
#2020-06-19|2512.70
#2020-06-22|2516.12
#2020-06-23|2575.21
#2020-06-24|2517.40
#2020-06-25|2496.30
#2020-06-26|2479.60
#2020-06-29|2485.87
#2020-06-30|2480.58
#2020-07-01|2510.97
#2020-07-02|2541.63
#2020-07-03|2539.36
#2020-07-06|2574.66
#2020-07-07|2560.84
#2020-07-08|2585.96
#2020-07-09|2582.97
#2020-07-10|2593.48
#2020-07-13|2630.90
#2020-07-14|2602.26
#2020-07-15|2661.86
#2020-07-16|2656.28
#2020-07-17|2671.72
#2020-07-20|2721.04
#2020-07-21|2744.20
#2020-07-22|2749.78
#2020-07-23|2740.96
#2020-07-24|2702.67
#2020-07-27|2749.30
#2020-07-28|2739.07
#2020-07-29|2733.01
#2020-07-30|2720.67
#2020-07-31|2707.32
#2020-08-03|2726.25
#2020-08-04|2698.84
#2020-08-05|2730.97
#2020-08-06|2703.29
#2020-08-07|2725.04
#2020-08-10|2710.62
#2020-08-11|2767.75
#2020-08-12|2798.35
#2020-08-13|2811.23
#2020-08-14|2774.69
#2020-08-17|2815.09
#2020-08-18|2787.54
#2020-08-19|2804.94
#2020-08-20|2778.81
#2020-08-21|2781.13
#2020-08-24|2801.82
#2020-08-25|2809.43
#2020-08-26|2819.32
#2020-08-27|2800.74
#2020-08-28|2802.92
#2020-08-31|2830.38
#2020-09-01|2809.36
#2020-09-02|2815.14
#2020-09-03|2791.80
#2020-09-04|2722.58
#2020-09-07|2776.61
#2020-09-08|2726.26
#2020-09-09|2793.58
#2020-09-10|2794.77
#2020-09-11|2783.56
#2020-09-14|2792.56
#2020-09-15|2819.81
#2020-09-16|2833.85
#2020-09-17|2841.58
#2020-09-18|2852.21
#2020-09-21|2790.88
#2020-09-22|2793.85
#2020-09-23|2807.24
#2020-09-24|2761.68
#2020-09-25|2770.84
#2020-09-28|2816.38
#2020-09-29|2862.72
#2020-09-30|2850.81
#2020-10-01|2882.84
#2020-10-02|2863.46
#2020-10-05|2924.65
#2020-10-06|2905.00
#2020-10-07|2901.90
#2020-10-08|2924.35
#2020-10-09|2986.08
#2020-10-12|3047.17
#2020-10-13|3029.85
#2020-10-14|3027.09
#2020-10-15|2957.13
#2020-10-16|2979.71
#2020-10-19|2981.38
#2020-10-20|2987.23
#2020-10-21|2951.64
#2020-10-22|2914.69
#2020-10-23|2920.75
#2020-10-26|2863.49
#2020-10-27|2855.66
#2020-10-28|2765.10
#2020-10-29|2790.61
#2020-10-30|2759.62
#2020-11-02|2784.92
#2020-11-03|2834.20
#2020-11-04|2926.89
#2020-11-05|3023.99
#2020-11-06|3013.80
#2020-11-09|2947.91
#2020-11-10|2923.96
#2020-11-11|2955.57
#2020-11-12|2980.16
#2020-11-13|2972.71
#2020-11-16|2960.72
#2020-11-17|2956.10
#2020-11-18|2954.15
#2020-11-19|2954.67
#2020-11-20|3006.55
#2020-11-23|2971.21
#2020-11-24|2933.98
#2020-11-25|2951.93
#2020-11-26|2971.13
#2020-11-27|3020.71
#2020-11-30|3028.87
#2020-12-01|3018.92
#2020-12-02|3025.18
#2020-12-03|3002.53
#2020-12-04|3005.74
#2020-12-07|3020.93
#2020-12-08|3043.92
#2020-12-09|3066.75
#2020-12-10|3050.56
#2020-12-11|3054.95
#2020-12-14|3088.09
#2020-12-15|3083.10
#2020-12-16|3143.03
#2020-12-17|3162.51
#2020-12-18|3211.04
#2020-12-21|3178.49
#2020-12-22|3191.56
#2020-12-23|3181.63
#2020-12-24|3180.48
#2020-12-25|3180.48
#2020-12-28|3249.05
#2020-12-29|3260.87
#2020-12-30|3256.05
#2020-12-31|3236.87
#2021-01-01|3236.87
#2021-01-04|3297.02
#2021-01-05|3254.72
#2021-01-06|3237.60
#2021-01-07|3269.45
#2021-01-08|3296.29
#2021-01-11|3248.73
#2021-01-12|3206.76
#2021-01-13|3225.58
#2021-01-14|3233.84
#2021-01-15|3197.54
#2021-01-18|3204.54
#2021-01-19|3260.38
#2021-01-20|3252.19
#2021-01-21|3266.23
#2021-01-22|3263.80
#2021-01-25|3261.87
#2021-01-26|3238.13
#2021-01-27|3141.81
#2021-01-28|3172.60
#2021-01-29|3116.14
#2021-02-01|3152.33
#2021-02-02|3184.01
#2021-02-03|3209.92
#2021-02-04|3181.42
#2021-02-05|3211.89
#2021-02-08|3204.73
#2021-02-09|3199.15
#2021-02-10|3160.89
#2021-02-11|3245.28
#2021-02-12|3293.87
#2021-02-15|3324.92
#2021-02-16|3319.09
#2021-02-17|3289.44
#2021-02-18|3254.89
#2021-02-19|3262.74
#2021-02-22|3208.71
#2021-02-23|3155.93
#2021-02-24|3142.31
#2021-02-25|3201.06
#2021-02-26|3138.36
#2021-03-01|3169.98
#2021-03-02|3156.21
#2021-03-03|3087.93
#2021-03-04|3034.62
#2021-03-05|2959.98
#2021-03-08|2985.26
#2021-03-09|3078.21
#2021-03-10|3112.76
#2021-03-11|3155.26
#2021-03-12|3113.58
#2021-03-15|3134.31
#2021-03-16|3169.85
#2021-03-17|3114.96
#2021-03-18|3131.28
#2021-03-19|3131.44
#2021-03-22|3160.61
#2021-03-23|3117.03
#2021-03-24|3065.99
#2021-03-25|3057.24
#2021-03-26|3117.87
#2021-03-29|3136.80
#2021-03-30|3130.18
#2021-03-31|3171.99
#2021-04-01|3173.85
#2021-04-02|3173.85
#2021-04-05|3183.89
#2021-04-06|3205.23
#2021-04-07|3195.77
#2021-04-08|3248.91
#2021-04-09|3275.79
#2021-04-12|3242.50
#2021-04-13|3278.66
#2021-04-14|3265.72
#2021-04-15|3294.26
#2021-04-16|3329.22
#2021-04-19|3323.20
#2021-04-20|3292.64
#2021-04-21|3328.08
#2021-04-22|3390.92
#2021-04-23|3391.68
#2021-04-26|3408.53
#2021-04-27|3437.83
#2021-04-28|3434.44
#2021-04-29|3411.03
#2021-04-30|3389.88
#2021-05-03|3418.10
#2021-05-04|3341.51
#2021-05-05|3395.73
#2021-05-06|3371.44
#2021-05-07|3455.49
#2021-05-10|3455.01
#2021-05-11|3378.49
#2021-05-12|3361.71
#2021-05-13|3361.03
#2021-05-14|3377.50
#2021-05-17|3437.54
#2021-05-18|3471.14
#2021-05-19|3450.07
#2021-05-20|3511.72
#2021-05-21|3542.09
#2021-05-24|3550.82
#2021-05-25|3556.07
#2021-05-26|3542.29
#2021-05-27|3496.54
#2021-05-28|3528.81
#2021-05-31|3519.15
#2021-06-01|3549.78
#2021-06-02|3506.16
#2021-06-03|3496.14
#2021-06-04|3530.84
#2021-06-07|3552.48
#2021-06-08|3549.60
#2021-06-09|3575.86
#2021-06-10|3579.33
#2021-06-11|3565.71
#2021-06-14|3596.86
#2021-06-15|3610.93
#2021-06-16|3633.01
#2021-06-17|3551.56
#2021-06-18|3508.09
#2021-06-21|3539.24
#2021-06-22|3537.70
#2021-06-23|3526.69
#2021-06-24|3554.61
#2021-06-25|3563.78
#2021-06-28|3579.05
#2021-06-29|3595.54
#2021-06-30|3574.79
#2021-07-01|3624.95
#2021-07-02|3611.76
#2021-07-05|3620.62
#2021-07-06|3638.76
#2021-07-07|3675.02
#2021-07-08|3657.60
#2021-07-09|3655.94
#2021-07-12|3698.16
#2021-07-13|3684.87
#2021-07-14|3678.28
#2021-07-15|3645.44
#2021-07-16|3644.95
#2021-07-19|3612.95
#2021-07-20|3591.30
#2021-07-21|3656.44
#2021-07-22|3692.95
#2021-07-23|3690.45
#2021-07-26|3684.31
#2021-07-27|3672.31
#2021-07-28|3713.15
#2021-07-29|3723.84
#2021-07-30|3740.14
#2021-08-02|3760.94
#2021-08-03|3761.98
#2021-08-04|3835.42
#2021-08-05|3892.51
#2021-08-06|3814.95
#2021-08-09|3851.71
#2021-08-10|3840.43
#2021-08-11|3840.72
#2021-08-12|3838.78
#2021-08-13|3885.55
#2021-08-16|3885.31
#2021-08-17|3902.85
#2021-08-18|3928.18
#2021-08-19|3893.28
#2021-08-20|3925.86
#2021-08-23|3957.63
#2021-08-24|3920.33
#2021-08-25|3892.30
#2021-08-26|3898.29
#2021-08-27|3887.27
#2021-08-30|3906.56
#2021-08-31|3860.48
#2021-09-01|3902.08
#2021-09-02|3950.32
#2021-09-03|3934.51
#2021-09-06|3955.97
#2021-09-07|3941.83
#2021-09-08|3881.87
#2021-09-09|3873.70
#2021-09-10|3848.02
#2021-09-13|3851.82
#2021-09-14|3862.57
#2021-09-15|3833.59
#2021-09-16|3851.11
#2021-09-17|3821.77
#2021-09-20|3761.16
#2021-09-21|3835.44
#2021-09-22|3840.91
#2021-09-23|3897.26
#2021-09-24|3829.36
#2021-09-27|3764.62
#2021-09-28|3650.54
#2021-09-29|3652.59
#2021-09-30|3638.01
#2021-10-01|3595.09
#2021-10-04|3562.17
#2021-10-05|3587.27
#2021-10-06|3565.24
#2021-10-07|3621.07
#2021-10-08|3586.74
#2021-10-11|3566.72
#2021-10-12|3576.51
#2021-10-13|3673.86
#2021-10-14|3663.41
#2021-10-15|3722.24
#2021-10-18|3731.15
#2021-10-19|3785.80
#2021-10-20|3805.71
#2021-10-21|3821.13
#2021-10-22|3861.80
#2021-10-25|3856.92
#2021-10-26|3858.61
#2021-10-27|3841.01
#2021-10-28|3899.70
#2021-10-29|3869.00
#2021-11-01|3892.42
#2021-11-02|3914.05
#2021-11-03|3920.41
#2021-11-04|3943.73
#2021-11-05|3871.42
#2021-11-08|3942.32
#2021-11-09|3945.12
#2021-11-10|3894.75
#2021-11-11|3922.08
#2021-11-12|3931.04
#2021-11-15|3919.10
#2021-11-16|3895.64
#2021-11-17|3885.49
#2021-11-18|3887.62
#2021-11-19|3865.71
#2021-11-22|3807.86
#2021-11-23|3700.29
#2021-11-24|3666.96
#2021-11-25|3701.42
#2021-11-26|3697.70
#2021-11-29|3671.68
#2021-11-30|3635.14
#2021-12-01|3695.03
#2021-12-02|3607.68
#2021-12-03|3582.71
#2021-12-06|3591.31
#2021-12-07|3698.54
#2021-12-08|3762.12
#2021-12-09|3771.89
#2021-12-10|3750.49
#2021-12-13|3759.57
#2021-12-14|3672.02
#2021-12-15|3716.10
#2021-12-16|3791.47
#2021-12-17|3746.29
#2021-12-20|3578.24
#2021-12-21|3631.80
#2021-12-22|3733.47
#2021-12-23|3730.80
#2021-12-24|3737.53
#2021-12-27|3785.11
#2021-12-28|3787.85
#2021-12-29|3798.02
#2021-12-30|3816.83
#2021-12-31|3829.97
#2022-01-03|3782.06
#2022-01-04|3733.31
#2022-01-05|3728.90
#2022-01-06|3608.76
#2022-01-07|3595.26
#2022-01-10|3511.68
#2022-01-11|3542.86
#2022-01-12|3605.30
#2022-01-13|3598.77
#2022-01-14|3494.10
#2022-01-17|3509.29
#2022-01-18|3446.68
#2022-01-19|3478.52
#2022-01-20|3500.62
#2022-01-21|3421.11
#2022-01-24|3289.89
#2022-01-25|3290.85
#2022-01-26|3337.09
#2022-01-27|3349.70
#2022-01-28|3309.58
#2022-01-31|3409.83
#2022-02-01|3450.03
#2022-02-02|3560.81
#2022-02-03|3496.63
#2022-02-04|3393.13
#2022-02-07|3438.38
#2022-02-08|3367.48
#2022-02-09|3505.20
#2022-02-10|3500.71
#2022-02-11|3409.66
#2022-02-14|3304.54
#2022-02-15|3423.13
#2022-02-16|3426.41
#2022-02-17|3400.68
#2022-02-18|3329.86
#2022-02-21|3273.14
#2022-02-22|3282.84
#2022-02-23|3255.07
#2022-02-24|3188.78
#2022-02-25|3348.41
#2022-02-28|3428.09
#2022-03-01|3398.57
#2022-03-02|3333.89
#2022-03-03|3330.86
#2022-03-04|3243.65
#2022-03-07|3233.40
#2022-03-08|3225.70
#2022-03-09|3329.82
#2022-03-10|3286.42
#2022-03-11|3282.40
#2022-03-14|3313.72
#2022-03-15|3295.61
#2022-03-16|3409.12
#2022-03-17|3524.70
#2022-03-18|3538.26
#2022-03-21|3541.72
#2022-03-22|3513.35
#2022-03-23|3481.27
#2022-03-24|3419.61
#2022-03-25|3389.66
#2022-03-28|3441.83
#2022-03-29|3523.69
#2022-03-30|3593.39
#2022-03-31|3557.84
#2022-04-01|3567.82
#2022-04-04|3549.44
#2022-04-05|3591.79
#2022-04-06|3538.44
#2022-04-07|3605.72
#2022-04-08|3603.01
#2022-04-11|3565.35
#2022-04-12|3493.37
#2022-04-13|3504.48
#2022-04-14|3481.07
#2022-04-15|3481.07
#2022-04-18|3487.01
#2022-04-19|3490.78
#2022-04-20|3556.18
#2022-04-21|3499.75
#2022-04-22|3432.54
#2022-04-25|3403.50
#2022-04-26|3343.54
#2022-04-27|3344.10
#2022-04-28|3321.32
#2022-04-29|3431.42
#2022-05-02|3367.72
#2022-05-03|3364.39
#2022-05-04|3349.81
#2022-05-05|3343.32
#2022-05-06|3263.80
#2022-05-09|3102.38
#2022-05-10|3129.72
#2022-05-11|3117.26
#2022-05-12|3068.45
#2022-05-13|3062.82
#2022-05-16|3083.82
#2022-05-17|3175.76
#2022-05-18|3152.66
#2022-05-19|3133.45
#2022-05-20|3221.27
#2022-05-23|3238.25
#2022-05-24|3228.02
#2022-05-25|3211.59
#2022-05-26|3222.77
#2022-05-27|3221.67
#2022-05-30|3371.86
#2022-05-31|3320.33
#2022-06-01|3283.93
#2022-06-02|3304.87
#2022-06-03|3329.57
#2022-06-06|3329.07
#2022-06-07|3381.92
#2022-06-08|3379.73
#2022-06-09|3292.66
#2022-06-10|3199.89
#2022-06-13|3089.60
#2022-06-14|3028.96
#2022-06-15|3062.25
#2022-06-16|2991.78
#2022-06-17|3001.14
#2022-06-20|3093.18
#2022-06-21|3127.42
#2022-06-22|3112.38
#2022-06-23|3080.79
#2022-06-24|3179.46
#2022-06-27|3239.53
#2022-06-28|3160.21
#2022-06-29|3150.05
#2022-06-30|3116.09
#2022-07-01|3123.30
#2022-07-04|3147.53
#2022-07-05|3084.96
#2022-07-06|3106.07
#2022-07-07|3128.86
#2022-07-08|3143.67
#2022-07-11|3126.87
#2022-07-12|3114.89
#2022-07-13|3125.32
#2022-07-14|3060.03
#2022-07-15|3151.36
#2022-07-18|3240.10
#2022-07-19|3253.87
#2022-07-20|3230.37
#2022-07-21|3256.44
#2022-07-22|3294.29
#2022-07-25|3255.22
#2022-07-26|3263.54
#2022-07-27|3238.08
#2022-07-28|3308.44
#2022-07-29|3368.73
#2022-08-01|3380.62
#2022-08-02|3358.30
#2022-08-03|3208.26
#2022-08-04|3278.87
#2022-08-05|3189.06
#2022-08-08|3189.96
#2022-08-09|3199.25
#2022-08-10|3316.40
#2022-08-11|3344.41
#2022-08-12|3240.14
#2022-08-15|3253.38
#2022-08-16|3225.58
#2022-08-17|3230.36
#2022-08-18|3182.07
#2022-08-19|3187.97
#2022-08-22|3173.45
#2022-08-23|3148.13
#2022-08-24|3200.20
#2022-08-25|3218.07
#2022-08-26|3185.12
#2022-08-29|3100.36
#2022-08-30|3096.91
#2022-08-31|3113.27
#2022-09-01|2984.01
#2022-09-02|3054.50
#2022-09-05|3019.31
#2022-09-06|3001.12
#2022-09-07|3003.44
#2022-09-08|3041.98
#2022-09-09|3119.55
#2022-09-12|3174.22
#2022-09-13|3078.46
#2022-09-14|3053.38
#2022-09-15|2992.59
#2022-09-16|2925.05
#2022-09-19|2901.64
#2022-09-20|2852.24
#2022-09-21|2862.28
#2022-09-22|2775.19
#2022-09-23|2720.77
#2022-09-26|2694.96
#2022-09-27|2699.07
#2022-09-28|2718.57
#2022-09-29|2706.15
#2022-09-30|2736.91
#2022-10-03|2783.39
#2022-10-04|2892.44
#2022-10-05|2837.71
#2022-10-06|2856.92
#2022-10-07|2796.34
#2022-10-10|2763.99
#2022-10-11|2769.63
#2022-10-12|2789.63
#2022-10-13|2766.11
#2022-10-14|2839.01
#2022-10-17|2877.70
#2022-10-18|2932.82
#2022-10-19|2869.71
#2022-10-20|2880.67
#2022-10-21|2826.47
#2022-10-24|2911.21
#2022-10-25|2979.86
#2022-10-26|3026.00
#2022-10-27|2996.33
#2022-10-28|3001.11
#2022-10-31|2998.33
#2022-11-01|2969.69
#2022-11-02|3056.30
#2022-11-03|3010.95
#2022-11-04|3040.47
#2022-11-07|3116.01
#2022-11-08|3174.67
#2022-11-09|3151.99
#2022-11-10|3256.64
#2022-11-11|3229.49
#2022-11-14|3263.33
#2022-11-15|3255.26
#2022-11-16|3235.27
#2022-11-17|3204.95
#2022-11-18|3228.04
#2022-11-21|3197.22
#2022-11-22|3235.40
#2022-11-23|3289.69
#2022-11-24|3324.83
#2022-11-25|3333.96
#2022-11-28|3337.36
#2022-11-29|3351.11
#2022-11-30|3355.19
#2022-12-01|3464.50
#2022-12-02|3474.43
#2022-12-05|3498.49
#2022-12-06|3460.01
#2022-12-07|3444.63
#2022-12-08|3464.53
#2022-12-09|3527.58
#2022-12-12|3490.08
#2022-12-13|3580.66
#2022-12-14|3604.89
#2022-12-15|3560.87
#2022-12-16|3504.53
#2022-12-19|3477.10
#2022-12-20|3501.99
#2022-12-21|3515.28
#2022-12-22|3521.15
#2022-12-23|3541.09
#2022-12-26|3541.09
#2022-12-27|3558.26
#2022-12-28|3536.06
#2022-12-29|3590.85
#2022-12-30|3573.40
#2023-01-02|3617.58
#2023-01-03|3632.25
#2023-01-04|3619.93
#2023-01-05|3576.91
#2023-01-06|3629.20
#2023-01-09|3677.33
#2023-01-10|3599.73
#2023-01-11|3578.29
#2023-01-12|3607.82
#2023-01-13|3651.55
#2023-01-16|3711.77
#2023-01-17|3706.95
#2023-01-18|3731.32
#2023-01-19|3671.74
#2023-01-20|3699.85
#2023-01-23|3718.82
#2023-01-24|3698.68
#2023-01-25|3643.42
#2023-01-26|3627.54
#2023-01-27|3637.08
#2023-01-30|3680.31
#2023-01-31|3644.60
#2023-02-01|3686.08
#2023-02-02|3672.57
#2023-02-03|3718.01
#2023-02-06|3690.08
#2023-02-07|3690.60
#2023-02-08|3730.62
#2023-02-09|3753.92
#2023-02-10|3693.14
#2023-02-13|3762.11
#2023-02-14|3759.97
#2023-02-15|3744.39
#2023-02-16|3717.70
#2023-02-17|3743.09
#2023-02-20|3756.85
#2023-02-21|3783.36
#2023-02-22|3734.01
#2023-02-23|3740.34
#2023-02-24|3701.81
#2023-02-27|3760.33
#2023-02-28|3733.94
#2023-03-01|3766.52
#2023-03-02|3756.53
#2023-03-03|3771.90
#2023-03-06|3798.77
#2023-03-07|3763.05
#2023-03-08|3705.09
#2023-03-09|3756.25
#2023-03-10|3730.24
#2023-03-13|3683.13
#2023-03-14|3729.47
#2023-03-15|3626.01
#2023-03-16|3631.16
#2023-03-17|3630.01
#2023-03-20|3691.59
#2023-03-21|3761.50
#2023-03-22|3796.05
#2023-03-23|3856.11
#2023-03-24|3824.30
#2023-03-27|3881.52
#2023-03-28|3879.81
#2023-03-29|3935.06
#2023-03-30|4004.22
#2023-03-31|3997.29
#2023-04-03|3982.30
#2023-04-04|4006.49
#2023-04-05|3963.23
#2023-04-06|3966.86
#2023-04-07|3966.86
#2023-04-10|3936.48
#2023-04-11|3988.46
#2023-04-12|4054.55
#2023-04-13|4132.16
#2023-04-14|4199.68
#2023-04-17|4215.35
#2023-04-18|4218.24
#2023-04-19|4137.17
#2023-04-20|4131.15
#2023-04-21|4223.22
#2023-04-24|4229.42
#2023-04-25|4191.47
#2023-04-26|4104.73
#2023-04-27|4133.00
#2023-04-28|4164.83
#2023-05-01|4173.18
#2023-05-02|4146.34
#2023-05-03|4158.82
#2023-05-04|4079.84
#2023-05-05|4082.41
#2023-05-08|4212.21
#2023-05-09|4166.20
#2023-05-10|4183.68
#2023-05-11|4198.90
#2023-05-12|4240.57
#2023-05-15|4228.34
#2023-05-16|4187.05
#2023-05-17|4164.67
#2023-05-18|4144.65
#2023-05-19|4151.06
#2023-05-22|4236.15
#2023-05-23|4132.19
#2023-05-24|4050.66
#2023-05-25|4040.84
#2023-05-26|4072.55
#2023-05-29|4073.80
#2023-05-30|4035.65
#2023-05-31|3991.93
#2023-06-01|3999.02
#2023-06-02|3982.26
#2023-06-05|3977.06
#2023-06-06|4061.31
#2023-06-07|3999.50
#2023-06-08|4044.41
#2023-06-09|4015.81
#2023-06-12|4009.37
#2023-06-13|4035.74
#2023-06-14|4065.14
#2023-06-15|4102.97
#2023-06-16|4118.60
#2023-06-19|4052.23
#2023-06-20|4056.52
#2023-06-21|4062.57
#2023-06-22|4047.20
#2023-06-23|4010.11
#2023-06-26|3989.43
#2023-06-27|3949.00
#2023-06-28|3979.61
#2023-06-29|3983.16
#2023-06-30|4074.42
#2023-07-03|4043.68
#2023-07-04|4049.36
#2023-07-05|4048.79
#2023-07-06|3988.57
#2023-07-07|4005.62
#2023-07-10|3986.11
#2023-07-11|3950.63
#2023-07-12|4014.14
#2023-07-13|4081.66
#2023-07-14|4131.37
#2023-07-17|4143.75
#2023-07-18|4147.97
#2023-07-19|4134.40
#2023-07-20|4195.44
#2023-07-21|4193.87
#2023-07-24|4157.22
#2023-07-25|4128.51
#2023-07-26|4059.81
#2023-07-27|4053.70
#2023-07-28|4026.57
#2023-07-31|4101.42
#2023-08-01|4086.84
#2023-08-02|4015.28
#2023-08-03|3985.71
#2023-08-04|3986.77
#2023-08-07|4042.26
#2023-08-08|4381.57
#2023-08-09|4368.79
#2023-08-10|4352.22
#2023-08-11|4297.96
#2023-08-14|4264.50
#2023-08-15|4273.67
#2023-08-16|4302.90
#2023-08-17|4287.05
#2023-08-18|4235.68
#2023-08-21|4263.06
#2023-08-22|4274.24
#2023-08-23|4338.84
#2023-08-24|4319.52
#2023-08-25|4261.45
#2023-08-28|4324.63
#2023-08-29|4351.36
#2023-08-30|4330.77
#2023-08-31|4257.50
#2023-09-01|4303.21
#2023-09-04|4313.01
#2023-09-05|4282.10
#2023-09-06|4279.13
#2023-09-07|4306.28
#2023-09-08|4318.96
#2023-09-11|4352.92
#2023-09-12|4316.57
#2023-09-13|4300.96
#2023-09-14|4349.92
#2023-09-15|4282.83
#2023-09-18|4221.72
#2023-09-19|4207.00
#2023-09-20|4305.17
#2023-09-21|4185.67
#2023-09-22|4171.53
#2023-09-25|4104.86
#2023-09-26|4141.48
#2023-09-27|4100.39
#2023-09-28|4137.85
#2023-09-29|4136.65
#2023-10-02|4038.31
#2023-10-03|3970.59
#2023-10-04|4003.28
#2023-10-05|4047.67
#2023-10-06|4097.00
#2023-10-09|4072.09
#2023-10-10|4163.08
#2023-10-11|4271.46
#2023-10-12|4334.32
#2023-10-13|4318.59
#2023-10-16|4283.03
#2023-10-17|4305.24
#2023-10-18|4251.26
#2023-10-19|4131.88
#2023-10-20|4113.70
#2023-10-23|4136.95
#2023-10-24|4133.32
#2023-10-25|4128.84
#2023-10-26|4071.78
#2023-10-27|4035.67
#2023-10-30|4113.20
#2023-10-31|4115.24
#2023-11-01|4135.79
#2023-11-02|4281.35
#2023-11-03|4203.60
#2023-11-06|4264.15
#2023-11-07|4243.11
#2023-11-08|4319.55
#2023-11-09|4261.61
#2023-11-10|4211.04
#2023-11-13|4243.35
#2023-11-14|4300.82
#2023-11-15|4296.33
#2023-11-16|4298.84
#2023-11-17|4387.03
#2023-11-20|4452.50
#2023-11-21|4418.90
#2023-11-22|4400.96
#2023-11-23|4448.28
#2023-11-24|4491.05
#2023-11-27|4469.21
#2023-11-28|4385.75
#2023-11-29|4418.77
#2023-11-30|4430.58
#2023-12-01|4414.55
#2023-12-04|4392.98
#2023-12-05|4375.72
#2023-12-06|4345.24
#2023-12-07|4285.88
#2023-12-08|4297.43
#2023-12-11|4277.42
#2023-12-12|4236.35
#2023-12-13|4300.62
#2023-12-14|4404.16
#2023-12-15|4386.47
#2023-12-18|4434.60
#2023-12-19|4485.62
#2023-12-20|4540.74
#2023-12-21|4575.83
#2023-12-22|4582.61
#2023-12-25|4582.61
#2023-12-26|4588.83
#2023-12-27|4612.05
#2023-12-28|4642.33
#2023-12-29|4619.45
#2024-01-01|4619.45
#2024-01-02|4583.33
#2024-01-03|4575.92
#2024-01-04|4704.91
#2024-01-05|4727.48
#2024-01-08|4696.75
#2024-01-09|4699.02
#2024-01-10|4767.31
#2024-01-11|4727.72
#2024-01-12|4747.69
#2024-01-15|4725.04
#2024-01-16|4705.04
#2024-01-17|4672.95
#2024-01-18|4673.29
#2024-01-19|4664.90
#2024-01-22|4668.77
#2024-01-23|4620.89
#2024-01-24|4665.03
#2024-01-25|4649.39
#2024-01-26|4695.80
#2024-01-29|4717.11
#2024-01-30|4742.38
#2024-01-31|4860.23
#2024-02-01|4887.96
#2024-02-02|4853.86
#2024-02-05|4915.17
#2024-02-06|4948.81
#2024-02-07|5003.70
#2024-02-08|4961.96
#2024-02-09|5051.84
#2024-02-12|5039.97
#2024-02-13|5002.15
#2024-02-14|5066.41
#2024-02-15|5112.85
#2024-02-16|5130.32
#2024-02-19|5155.04
#2024-02-20|5121.39
#2024-02-21|5067.91
#2024-02-22|5153.29
#2024-02-23|5137.43
#2024-02-26|5142.21
#2024-02-27|5099.91
#2024-02-28|5088.86
#2024-02-29|5049.52
#2024-03-01|5186.66
#2024-03-04|5289.46
#2024-03-05|5193.92
#2024-03-06|5193.53
#2024-03-07|5488.15
#2024-03-08|5467.50
#2024-03-11|5401.32
#2024-03-12|5483.45
#2024-03-13|5455.28
#2024-03-14|5488.46
#2024-03-15|5396.04
#2024-03-18|5429.51
#2024-03-19|5362.75
#2024-03-20|5387.92
#2024-03-21|5367.91
#2024-03-22|5355.27
#2024-03-25|5391.83
#2024-03-26|5368.37
#2024-03-27|5330.03
#2024-03-28|5319.68
#2024-03-29|5319.68
#2024-04-01|5292.34
#2024-04-02|5235.44
#2024-04-03|5313.82
#2024-04-04|5273.57
#2024-04-05|5260.58
#2024-04-08|5297.07
#2024-04-09|5234.54
#2024-04-10|5206.12
#2024-04-11|5197.77
#2024-04-12|5185.48
#2024-04-15|5188.26
#2024-04-16|5123.35
#2024-04-17|5131.37
#2024-04-18|5103.64
#2024-04-19|5135.02
#2024-04-22|5175.17
#2024-04-23|5277.20
#2024-04-24|5203.99
#2024-04-25|5130.41
#2024-04-26|5230.13
#2024-04-29|5247.22
#2024-04-30|5290.91
#2024-05-01|5257.71
#2024-05-02|5168.29
#2024-05-03|5143.08
#2024-05-06|5165.16
#2024-05-07|5299.33
#2024-05-08|5295.48
#2024-05-09|5309.12
#2024-05-10|5302.00
#2024-05-13|5445.13
#2024-05-14|5459.75
#2024-05-15|5525.96
#2024-05-16|5533.40
#2024-05-17|5490.82
#2024-05-20|5485.41
#2024-05-21|5564.03
#2024-05-22|5532.70
#2024-05-23|5582.52
#2024-05-24|5550.86
#2024-05-27|5547.46
#2024-05-28|5538.97
#2024-05-29|5462.24
#2024-05-30|5505.96
#2024-05-31|5565.30
#2024-06-03|5551.79
#2024-06-04|5592.14
#2024-06-05|5585.26
#2024-06-06|5754.54
#2024-06-07|5760.12
#2024-06-10|5726.82
#2024-06-11|5676.42
#2024-06-12|5786.48
#2024-06-13|5689.32
#2024-06-14|5658.95
#2024-06-17|5633.05
#2024-06-18|5658.88
#2024-06-19|5674.86
#2024-06-20|5716.50
#2024-06-21|5660.47
#2024-06-24|5707.58
#2024-06-25|5835.51
#2024-06-26|5746.06
#2024-06-27|5723.35
#2024-06-28|5722.51
#2024-07-01|5747.23
#2024-07-02|5702.73
#2024-07-03|5655.51
#2024-07-04|5680.77
#2024-07-05|5699.27
#2024-07-08|5739.13
#2024-07-09|5646.75
#2024-07-10|5708.27
#2024-07-11|5716.68
#2024-07-12|5786.64
#2024-07-15|5727.71
#2024-07-16|5691.78
#2024-07-17|5495.73
#2024-07-18|5381.51
#2024-07-19|5453.90
#2024-07-22|5484.47
#2024-07-23|5519.50
#2024-07-24|5464.83
#2024-07-25|5381.32
#2024-07-26|5357.92
#2024-07-29|5384.22
#2024-07-30|5449.05
#2024-07-31|5526.97
#2024-08-01|5505.44
#2024-08-02|5355.73
#2024-08-05|5224.33
#2024-08-06|5374.05
#2024-08-07|5184.67
#2024-08-08|5300.41
#2024-08-09|5519.41
#2024-08-12|5416.91
#2024-08-13|5530.80
#2024-08-14|5565.67
#2024-08-15|5637.94
#2024-08-16|5603.78
#2024-08-19|5643.35
#2024-08-20|5612.99
#2024-08-21|5583.06
#2024-08-22|5669.73
#2024-08-23|5676.69
#2024-08-26|5633.18
#2024-08-27|5641.47
#2024-08-28|5613.97
#2024-08-29|5678.96
#2024-08-30|5733.33
#2024-09-02|5706.35
#2024-09-03|5675.82
#2024-09-04|5608.80
#2024-09-05|5513.43
#2024-09-06|5511.89
#2024-09-09|5499.70
#2024-09-10|5434.60
#2024-09-11|5507.74
#2024-09-12|5649.70
#2024-09-13|5724.34
#2024-09-16|5742.29
#2024-09-17|5679.54
#2024-09-18|5581.81
#2024-09-19|5656.87
#2024-09-20|5454.88
#2024-09-23|5375.62
#2024-09-24|5390.34
#2024-09-25|5443.76
#2024-09-26|5393.86
#2024-09-27|5255.99
#2024-09-30|5201.72
#2024-10-01|5172.74
#2024-10-02|5104.75
#2024-10-03|5071.89
#2024-10-04|5042.01
#2024-10-07|5157.29
#2024-10-08|5137.68
#2024-10-09|5120.26
#2024-10-10|5124.55
#2024-10-11|5208.27
#2024-10-14|5196.22
#2024-10-15|5115.32
#2024-10-16|5099.29
#2024-10-17|5139.85
#2024-10-18|5116.70
#2024-10-21|5105.52
#2024-10-22|5060.25
#2024-10-23|5027.66
#2024-10-24|5004.82
#2024-10-25|5001.14
#2024-10-28|4954.31
#2024-10-29|4919.69
#2024-10-30|4931.64
#2024-10-31|4894.29
#2024-11-01|4951.67
#2024-11-04|4916.44
#2024-11-05|4862.63
#2024-11-06|4766.85
#2024-11-07|4742.08
#2024-11-08|4776.87
#2024-11-11|4854.46
#2024-11-12|4703.25
#2024-11-13|4703.45
#2024-11-14|4699.69
#2024-11-15|4519.87
#2024-11-18|4510.07
#2024-11-19|4575.67
#2024-11-20|4614.84
#2024-11-21|4541.58
#2024-11-22|4628.56
#2024-11-25|4644.04
#2024-11-26|4665.89
#2024-11-27|4655.89
#2024-11-28|4675.49
#2024-11-29|4725.13
#2024-12-02|4771.38
#2024-12-03|4809.56
#2024-12-04|4794.40
#2024-12-05|4786.68
#2024-12-06|4832.29
#2024-12-09|4838.28
#2024-12-10|4805.63
#2024-12-11|4823.78
#2024-12-12|4785.84
#2024-12-13|4677.30
#2024-12-16|4768.98
#2024-12-17|4708.20
#2024-12-18|4710.83
#2024-12-19|4539.26
#2024-12-20|3989.88
#2024-12-23|4129.17
#2024-12-24|4127.97
#2024-12-25|4127.97
#2024-12-26|4135.46
#2024-12-27|4217.47
#2024-12-30|4140.38
#2024-12-31|4130.87
#2025-01-01|4130.87
#2025-01-02|4179.14
#2025-01-03|4179.09
#2025-01-06|4145.68
#2025-01-07|4080.02
#2025-01-08|4092.87
#2025-01-09|4129.26
#2025-01-10|4113.64
#2025-01-13|4008.28
#2025-01-14|3958.29
#2025-01-15|4022.34
#2025-01-16|3999.27
#2025-01-17|3904.41
#2025-01-20|3860.45
#2025-01-21|3955.64
#2025-01-22|3987.11
#2025-01-23|3980.89
#2025-01-24|4174.06
#2025-01-27|4174.11
#2025-01-28|4092.03
#2025-01-29|4087.11
#2025-01-30|4092.57
#2025-01-31|4081.93
#2025-02-03|3990.33
#2025-02-04|3997.96
#2025-02-05|4120.43
#2025-02-06|4178.10
#2025-02-07|4149.29
#2025-02-10|4088.87
#2025-02-11|4058.24
#2025-02-12|4009.52
#2025-02-13|3975.34
#2025-02-14|3971.46
#2025-02-17|4005.85
#2025-02-18|4087.42
#2025-02-19|4103.04
#2025-02-20|4112.89
#2025-02-21|4237.87
#2025-02-24|4280.84
#2025-02-25|4378.16
#2025-02-26|4345.32
#2025-02-27|4285.32
#2025-02-28|4288.50
#2025-03-03|4304.16
#2025-03-04|4194.31
#2025-03-05|4373.40
#2025-03-06|4317.56
#2025-03-07|4274.16
#2025-03-10|4050.98
#2025-03-11|3978.50
#2025-03-12|3904.06
#2025-03-13|3939.79
#2025-03-14|3992.32
#2025-03-17|4079.49
#2025-03-18|4110.92
#2025-03-19|4094.50
#2025-03-20|4067.86
#2025-03-21|3967.27
#2025-03-24|3913.60
#2025-03-25|3886.82
#2025-03-26|3823.89
#2025-03-27|3741.51
#2025-03-28|3742.50
#2025-03-31|3674.45
#2025-04-01|3720.73
#2025-04-02|3676.09
#2025-04-03|3595.69
#2025-04-04|3428.67
#2025-04-07|3375.40
#2025-04-08|3415.47
#2025-04-09|3239.81
#2025-04-10|3390.47
#2025-04-11|3491.05
#2025-04-14|3609.77
#2025-04-15|3606.66
#2025-04-16|3592.09
#2025-04-17|3582.40
#2025-04-18|3582.40
#2025-04-21|3629.26
#2025-04-22|3472.79
#2025-04-23|3568.02
#2025-04-24|3571.71
#2025-04-25|3551.85
#2025-04-28|3608.23
#2025-04-29|3661.76
#2025-04-30|3745.09
#2025-05-01|3765.87
#2025-05-02|3892.29
#2025-05-05|3895.46
#2025-05-06|3806.31
#2025-05-07|3814.72
#2025-05-08|3714.17
#2025-05-09|3788.87
#2025-05-12|3766.13
#2025-05-13|3776.59
#2025-05-14|3785.12
#2025-05-15|3797.62
#2025-05-16|3771.50
#2025-05-19|3860.40
#2025-05-20|3958.19
#2025-05-21|3989.36
#2025-05-22|3901.87
#2025-05-23|3897.81
#2025-05-26|4004.18
#2025-05-27|4012.70
#2025-05-28|3934.44
#2025-05-29|3951.18
#2025-05-30|3951.91
#2025-06-02|4076.29
#2025-06-03|4010.90
#2025-06-04|4100.68
#2025-06-05|4109.39
#2025-06-06|4166.55
#2025-06-09|4173.27
#2025-06-10|4321.59
#2025-06-11|4333.85
#2025-06-12|4375.98
#2025-06-13|4329.98
#2025-06-16|4280.63
#2025-06-17|4170.77
#2025-06-18|4123.58
#2025-06-19|4126.97
#2025-06-20|4077.48
#2025-06-23|3960.08
#2025-06-24|4020.67
#2025-06-25|3932.67
#2025-06-26|3939.80
#2025-06-27|3989.38
#2025-06-30|3983.25
#2025-07-01|3988.79
#2025-07-02|4013.20
#2025-07-03|4004.55
#2025-07-04|4064.41
#2025-07-07|4013.86
#2025-07-08|4044.62
#2025-07-09|4034.60
#2025-07-10|4091.46
#2025-07-11|4003.32
#2025-07-14|4004.58
#2025-07-15|3941.60
#2025-07-16|3939.36
#2025-07-17|3904.91
#2025-07-18|3902.80
#2025-07-21|3887.91
#2025-07-22|3949.70
#2025-07-23|4072.00
#2025-07-24|4122.34
#2025-07-25|4133.21
#2025-07-28|4088.70
#2025-07-29|3603.69
#2025-07-30|3484.67
#2025-07-31|3401.02
#2025-08-01|3372.02
#2025-08-04|3407.42
#2025-08-05|3385.13
#2025-08-06|3318.75
#2025-08-07|3439.06
#2025-08-08|3498.83
#2025-08-11|3453.39
#2025-08-12|3488.79
#2025-08-13|3526.40
#2025-08-14|3495.42
#2025-08-15|3516.08
#2025-08-18|3611.18
#2025-08-19|3642.86
#2025-08-20|3628.37
#2025-08-21|3655.42
#2025-08-22|3734.77
#2025-08-25|3711.78
#2025-08-26|3623.71
#2025-08-27|3617.66
#2025-08-28|3660.37
#2025-08-29|3644.43
#2025-09-01|3686.41
#2025-09-02|3616.25
#2025-09-03|3638.60
#2025-09-04|3627.30
#2025-09-05|3623.27
#2025-09-08|3601.57
#2025-09-09|3560.45
#2025-09-10|3617.48
#2025-09-11|3591.31
#2025-09-12|3609.92
#2025-09-15|3659.10
#2025-09-16|3694.47
#2025-09-17|3720.78
#2025-09-18|3800.66
#2025-09-19|3758.66
#2025-09-22|3719.29
#2025-09-23|3714.74
#2025-09-24|3680.84
#2025-09-25|3590.46
#2025-09-26|3537.50
#2025-09-29|3569.23
#2025-09-30|3540.47
#2025-10-01|3673.17
#2025-10-02|3679.52
#2025-10-03|3745.77
#2025-10-06|3774.81
#2025-10-07|3715.89
#2025-10-08|3752.90
#2025-10-09|3707.92
#2025-10-10|3697.93
#2025-10-13|3663.85
#2025-10-14|3608.38
#2025-10-15|3649.18
#2025-10-16|3710.65
#2025-10-17|3601.36
#2025-10-20|3671.17
#2025-10-21|3629.12
#2025-10-22|3574.09
#2025-10-23|3607.30
#2025-10-24|3599.81
#2025-10-27|3593.35
#2025-10-28|3575.79
#2025-10-29|3592.66
#2025-10-30|3499.10
#2025-10-31|3464.24
#2025-11-03|3458.72
#2025-11-04|3439.10
#2025-11-05|3400.05
#2025-11-06|3440.74
#2025-11-07|3376.90
#2025-11-10|3413.62
#2025-11-11|3537.25
#2025-11-12|3591.62
#2025-11-13|3576.46
#2025-11-14|3510.64
#2025-11-17|3509.81
#2025-11-18|3419.40
#2025-11-19|3460.24
#2025-11-20|3477.93
#2025-11-21|3424.39
#2025-11-24|3377.89
#2025-11-25|3449.72
#2025-11-26|3539.01
#2025-11-27|3545.17
#2025-11-28|3574.16
#2025-12-01|3580.25
#2025-12-02|3556.38
#2025-12-03|3547.16
#2025-12-04|3580.11
#2025-12-05|3594.03
#2025-12-08|3542.75
#2025-12-09|3540.27
#2025-12-10|3600.10
#2025-12-11|3716.39
#2025-12-12|3713.71
#2025-12-15|3682.27
#2025-12-16|3650.95
#2025-12-17|3634.62
#2025-12-18|3623.34
#2025-12-19|3658.13
#2025-12-22|3617.69
#2025-12-23|3754.31
#2025-12-24|3755.32
#2025-12-25|3755.32
#2025-12-26|3755.05
#2025-12-29|3750.27
#2025-12-30|3743.29
#2025-12-31|3738.30
#2026-01-01|3738.30
#2026-01-02|3761.45
#2026-01-05|3832.26
#2026-01-06|3941.73
#2026-01-07|3945.05
#2026-01-08|3939.94
#2026-01-09|3978.77
#2026-01-12|3977.49
#2026-01-13|4010.47
#2026-01-14|4028.55
#2026-01-15|3942.30
#2026-01-16|4038.63
#2026-01-19|3942.18
#2026-01-20|4010.63
#2026-01-21|3950.48
#2026-01-22|4095.16
#2026-01-23|4100.83
#2026-01-26|4153.52
#2026-01-27|4173.24
#2026-01-28|4096.65
#2026-01-29|4037.89
#2026-01-30|4035.09
#2026-02-02|4049.18
#2026-02-03|4032.60
#2026-02-04|3785.25
#2026-02-05|3645.58
#2026-02-06|3727.07
#2026-02-09|3824.74
#2026-02-10|3846.52
#2026-02-11|3782.81
#2026-02-12|3727.27
#2026-02-13|3720.11
#2026-02-16|3708.42
#2026-02-17|3714.71
#2026-02-18|3739.14
#2026-02-19|3683.44
#2026-02-20|3690.71
#2026-02-23|3447.36
#2026-02-24|3395.72
#2026-02-25|3374.98
#2026-02-26|3380.44
#2026-02-27|3386.84
#2026-03-02|3339.89
#2026-03-03|3228.46
#2026-03-04|3346.79
#2026-03-05|3335.14
#2026-03-06|3293.81
#2026-03-09|3289.86
#2026-03-10|3314.59
#2026-03-11|3280.65
#2026-03-12|3233.85
#2026-03-13|3211.91
#2026-03-16|3256.95
#2026-03-17|3285.88
#2026-03-18|3242.62
#2026-03-19|3170.83
#2026-03-20|3154.28
#2026-03-23|3162.64
#2026-03-24|3171.54
#2026-03-25|3179.31
#2026-03-26|3210.44
#2026-03-27|3173.99
#2026-03-30|3206.76
#2026-03-31|3246.56
#2026-04-01|3338.69
#2026-04-02|3317.49
#2026-04-03|3317.49
#2026-04-06|3315.14