Table Data - NASDAQ Denmark Small Cap Net Total Return Index
| Title | NASDAQ Denmark Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDKSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-09-11 |
| Last Updated | 2026-09-11 10:40 PM CDT |
| Notes | For more information about this series, see: NQDKSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 252.74 |
| 2001-04-02 | 245.86 |
| 2001-04-03 | 243.32 |
| 2001-04-04 | 245.51 |
| 2001-04-05 | 246.82 |
| 2001-04-06 | 244.48 |
| 2001-04-09 | 247.50 |
| 2001-04-10 | 247.44 |
| 2001-04-11 | 250.37 |
| 2001-04-12 | 251.18 |
| 2001-04-13 | . |
| 2001-04-16 | 251.51 |
| 2001-04-17 | 250.30 |
| 2001-04-18 | 254.88 |
| 2001-04-19 | 261.78 |
| 2001-04-20 | 262.90 |
| 2001-04-23 | 257.65 |
| 2001-04-24 | 256.31 |
| 2001-04-25 | 255.25 |
| 2001-04-26 | 257.41 |
| 2001-04-27 | 259.10 |
| 2001-04-30 | 262.69 |
| 2001-05-01 | 263.69 |
| 2001-05-02 | 262.65 |
| 2001-05-03 | 262.78 |
| 2001-05-04 | 265.24 |
| 2001-05-07 | 267.81 |
| 2001-05-08 | 269.19 |
| 2001-05-09 | 267.90 |
| 2001-05-10 | 273.53 |
| 2001-05-11 | 271.34 |
| 2001-05-14 | 272.64 |
| 2001-05-15 | 276.98 |
| 2001-05-16 | 275.10 |
| 2001-05-17 | 274.71 |
| 2001-05-18 | 274.33 |
| 2001-05-21 | 277.54 |
| 2001-05-22 | 276.71 |
| 2001-05-23 | 274.65 |
| 2001-05-24 | 273.64 |
| 2001-05-25 | 275.36 |
| 2001-05-28 | . |
| 2001-05-29 | 278.06 |
| 2001-05-30 | 277.86 |
| 2001-05-31 | 273.50 |
| 2001-06-01 | 271.48 |
| 2001-06-04 | 271.86 |
| 2001-06-05 | 271.96 |
| 2001-06-06 | 272.52 |
| 2001-06-07 | 272.80 |
| 2001-06-08 | 270.65 |
| 2001-06-11 | 265.88 |
| 2001-06-12 | 266.68 |
| 2001-06-13 | 268.37 |
| 2001-06-14 | 268.40 |
| 2001-06-15 | 263.74 |
| 2001-06-18 | 262.95 |
| 2001-06-19 | 259.11 |
| 2001-06-20 | 255.38 |
| 2001-06-21 | 257.88 |
| 2001-06-22 | 257.56 |
| 2001-06-25 | 260.78 |
| 2001-06-26 | 259.74 |
| 2001-06-27 | 259.53 |
| 2001-06-28 | 256.18 |
| 2001-06-29 | 254.75 |
| 2001-07-02 | 257.79 |
| 2001-07-03 | 259.93 |
| 2001-07-04 | . |
| 2001-07-05 | 257.36 |
| 2001-07-06 | 255.92 |
| 2001-07-09 | 255.98 |
| 2001-07-10 | 260.11 |
| 2001-07-11 | 259.83 |
| 2001-07-12 | 258.19 |
| 2001-07-13 | 259.26 |
| 2001-07-16 | 260.00 |
| 2001-07-17 | 257.32 |
| 2001-07-18 | 266.19 |
| 2001-07-19 | 266.09 |
| 2001-07-20 | 266.46 |
| 2001-07-23 | 263.75 |
| 2001-07-24 | 265.22 |
| 2001-07-25 | 264.09 |
| 2001-07-26 | 263.51 |
| 2001-07-27 | 263.94 |
| 2001-07-30 | 264.59 |
| 2001-07-31 | 265.58 |
| 2001-08-01 | 271.09 |
| 2001-08-02 | 272.63 |
| 2001-08-03 | 273.79 |
| 2001-08-06 | 271.14 |
| 2001-08-07 | 268.13 |
| 2001-08-08 | 267.89 |
| 2001-08-09 | 266.10 |
| 2001-08-10 | 266.99 |
| 2001-08-13 | 268.19 |
| 2001-08-14 | 273.33 |
| 2001-08-15 | 276.41 |
| 2001-08-16 | 278.64 |
| 2001-08-17 | 278.05 |
| 2001-08-20 | 274.45 |
| 2001-08-21 | 272.15 |
| 2001-08-22 | 272.63 |
| 2001-08-23 | 272.41 |
| 2001-08-24 | 275.83 |
| 2001-08-27 | 276.90 |
| 2001-08-28 | 277.78 |
| 2001-08-29 | 276.47 |
| 2001-08-30 | 272.29 |
| 2001-08-31 | 267.79 |
| 2001-09-03 | . |
| 2001-09-04 | 259.83 |
| 2001-09-05 | 257.75 |
| 2001-09-06 | 256.21 |
| 2001-09-07 | 259.61 |
| 2001-09-10 | 256.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 239.90 |
| 2001-09-18 | 234.89 |
| 2001-09-19 | 237.25 |
| 2001-09-20 | 227.51 |
| 2001-09-21 | 213.99 |
| 2001-09-24 | 216.94 |
| 2001-09-25 | 219.53 |
| 2001-09-26 | 224.45 |
| 2001-09-27 | 223.00 |
| 2001-09-28 | 229.01 |
| 2001-10-01 | 228.43 |
| 2001-10-02 | 230.67 |
| 2001-10-03 | 232.53 |
| 2001-10-04 | 236.02 |
| 2001-10-05 | 239.34 |
| 2001-10-08 | 240.18 |
| 2001-10-09 | 245.71 |
| 2001-10-10 | 248.29 |
| 2001-10-11 | 252.19 |
| 2001-10-12 | 249.93 |
| 2001-10-15 | 250.71 |
| 2001-10-16 | 243.12 |
| 2001-10-17 | 244.47 |
| 2001-10-18 | 241.29 |
| 2001-10-19 | 237.83 |
| 2001-10-22 | 238.14 |
| 2001-10-23 | 238.49 |
| 2001-10-24 | 238.94 |
| 2001-10-25 | 238.58 |
| 2001-10-26 | 239.12 |
| 2001-10-29 | 238.42 |
| 2001-10-30 | 236.75 |
| 2001-10-31 | 235.82 |
| 2001-11-01 | 237.06 |
| 2001-11-02 | 233.34 |
| 2001-11-05 | 233.20 |
| 2001-11-06 | 233.00 |
| 2001-11-07 | 230.20 |
| 2001-11-08 | 232.09 |
| 2001-11-09 | 232.48 |
| 2001-11-12 | 228.40 |
| 2001-11-13 | 229.59 |
| 2001-11-14 | 232.52 |
| 2001-11-15 | 232.93 |
| 2001-11-16 | 234.90 |
| 2001-11-19 | 236.32 |
| 2001-11-20 | 232.19 |
| 2001-11-21 | 228.83 |
| 2001-11-22 | . |
| 2001-11-23 | 232.07 |
| 2001-11-26 | 231.73 |
| 2001-11-27 | 231.43 |
| 2001-11-28 | 232.27 |
| 2001-11-29 | 231.07 |
| 2001-11-30 | 234.48 |
| 2001-12-03 | 230.98 |
| 2001-12-04 | 231.74 |
| 2001-12-05 | 237.06 |
| 2001-12-06 | 236.90 |
| 2001-12-07 | 237.08 |
| 2001-12-10 | 233.19 |
| 2001-12-11 | 233.55 |
| 2001-12-12 | 233.53 |
| 2001-12-13 | 232.73 |
| 2001-12-14 | 234.09 |
| 2001-12-17 | 232.23 |
| 2001-12-18 | 235.20 |
| 2001-12-19 | 235.04 |
| 2001-12-20 | 236.65 |
| 2001-12-21 | 235.73 |
| 2001-12-24 | 233.44 |
| 2001-12-25 | . |
| 2001-12-26 | 233.63 |
| 2001-12-27 | 239.05 |
| 2001-12-28 | 238.92 |
| 2001-12-31 | 241.26 |
| 2002-01-01 | . |
| 2002-01-02 | 247.45 |
| 2002-01-03 | 247.16 |
| 2002-01-04 | 245.99 |
| 2002-01-07 | 247.62 |
| 2002-01-08 | 245.29 |
| 2002-01-09 | 245.10 |
| 2002-01-10 | 245.70 |
| 2002-01-11 | 247.69 |
| 2002-01-14 | 244.08 |
| 2002-01-15 | 242.85 |
| 2002-01-16 | 237.77 |
| 2002-01-17 | 238.15 |
| 2002-01-18 | 240.15 |
| 2002-01-21 | . |
| 2002-01-22 | 241.02 |
| 2002-01-23 | 243.31 |
| 2002-01-24 | 243.90 |
| 2002-01-25 | 237.31 |
| 2002-01-28 | 236.28 |
| 2002-01-29 | 236.06 |
| 2002-01-30 | 233.10 |
| 2002-01-31 | 234.59 |
| 2002-02-01 | 236.16 |
| 2002-02-04 | 237.09 |
| 2002-02-05 | 234.04 |
| 2002-02-06 | 232.87 |
| 2002-02-07 | 233.64 |
| 2002-02-08 | 235.47 |
| 2002-02-11 | 239.08 |
| 2002-02-12 | 237.46 |
| 2002-02-13 | 232.34 |
| 2002-02-14 | 230.55 |
| 2002-02-15 | 232.05 |
| 2002-02-18 | . |
| 2002-02-19 | 227.92 |
| 2002-02-20 | 227.82 |
| 2002-02-21 | 227.44 |
| 2002-02-22 | 228.35 |
| 2002-02-25 | 228.75 |
| 2002-02-26 | 229.56 |
| 2002-02-27 | 229.58 |
| 2002-02-28 | 229.45 |
| 2002-03-01 | 229.76 |
| 2002-03-04 | 233.57 |
| 2002-03-05 | 232.61 |
| 2002-03-06 | 233.07 |
| 2002-03-07 | 236.00 |
| 2002-03-08 | 236.02 |
| 2002-03-11 | 234.60 |
| 2002-03-12 | 232.13 |
| 2002-03-13 | 228.89 |
| 2002-03-14 | 232.34 |
| 2002-03-15 | 233.97 |
| 2002-03-18 | 236.09 |
| 2002-03-19 | 235.53 |
| 2002-03-20 | 235.85 |
| 2002-03-21 | 234.00 |
| 2002-03-22 | 235.97 |
| 2002-03-25 | 234.70 |
| 2002-03-26 | 233.51 |
| 2002-03-27 | 233.90 |
| 2002-03-28 | 233.79 |
| 2002-03-29 | . |
| 2002-04-01 | 235.72 |
| 2002-04-02 | 236.29 |
| 2002-04-03 | 234.90 |
| 2002-04-04 | 235.38 |
| 2002-04-05 | 235.24 |
| 2002-04-08 | 232.92 |
| 2002-04-09 | 233.51 |
| 2002-04-10 | 233.76 |
| 2002-04-11 | 234.10 |
| 2002-04-12 | 235.12 |
| 2002-04-15 | 235.87 |
| 2002-04-16 | 239.20 |
| 2002-04-17 | 242.89 |
| 2002-04-18 | 242.52 |
| 2002-04-19 | 242.89 |
| 2002-04-22 | 243.84 |
| 2002-04-23 | 246.15 |
| 2002-04-24 | 248.69 |
| 2002-04-25 | 248.20 |
| 2002-04-26 | 248.20 |
| 2002-04-29 | 247.41 |
| 2002-04-30 | 249.38 |
| 2002-05-01 | 250.77 |
| 2002-05-02 | 253.50 |
| 2002-05-03 | 255.11 |
| 2002-05-06 | 254.41 |
| 2002-05-07 | 254.82 |
| 2002-05-08 | 260.54 |
| 2002-05-09 | 260.48 |
| 2002-05-10 | 262.49 |
| 2002-05-13 | 262.64 |
| 2002-05-14 | 261.94 |
| 2002-05-15 | 263.03 |
| 2002-05-16 | 261.75 |
| 2002-05-17 | 267.20 |
| 2002-05-20 | 267.28 |
| 2002-05-21 | 264.17 |
| 2002-05-22 | 261.53 |
| 2002-05-23 | 262.29 |
| 2002-05-24 | 261.70 |
| 2002-05-27 | . |
| 2002-05-28 | 263.06 |
| 2002-05-29 | 261.76 |
| 2002-05-30 | 265.34 |
| 2002-05-31 | 267.66 |
| 2002-06-03 | 270.31 |
| 2002-06-04 | 268.57 |
| 2002-06-05 | 266.89 |
| 2002-06-06 | 272.28 |
| 2002-06-07 | 267.33 |
| 2002-06-10 | 266.92 |
| 2002-06-11 | 265.77 |
| 2002-06-12 | 266.33 |
| 2002-06-13 | 263.22 |
| 2002-06-14 | 257.92 |
| 2002-06-17 | 260.59 |
| 2002-06-18 | 260.19 |
| 2002-06-19 | 257.79 |
| 2002-06-20 | 253.47 |
| 2002-06-21 | 253.77 |
| 2002-06-24 | 251.79 |
| 2002-06-25 | 255.37 |
| 2002-06-26 | 256.22 |
| 2002-06-27 | 258.59 |
| 2002-06-28 | 260.73 |
| 2002-07-01 | 262.38 |
| 2002-07-02 | 260.86 |
| 2002-07-03 | 256.18 |
| 2002-07-04 | . |
| 2002-07-05 | 260.69 |
| 2002-07-08 | 263.87 |
| 2002-07-09 | 263.63 |
| 2002-07-10 | 261.70 |
| 2002-07-11 | 256.42 |
| 2002-07-12 | 258.08 |
| 2002-07-15 | 258.53 |
| 2002-07-16 | 257.24 |
| 2002-07-17 | 259.08 |
| 2002-07-18 | 258.65 |
| 2002-07-19 | 257.11 |
| 2002-07-22 | 249.51 |
| 2002-07-23 | 240.37 |
| 2002-07-24 | 225.67 |
| 2002-07-25 | 238.08 |
| 2002-07-26 | 234.25 |
| 2002-07-29 | 234.63 |
| 2002-07-30 | 237.96 |
| 2002-07-31 | 236.12 |
| 2002-08-01 | 236.04 |
| 2002-08-02 | 235.06 |
| 2002-08-05 | 230.65 |
| 2002-08-06 | 225.40 |
| 2002-08-07 | 230.99 |
| 2002-08-08 | 232.49 |
| 2002-08-09 | 235.20 |
| 2002-08-12 | 236.41 |
| 2002-08-13 | 236.33 |
| 2002-08-14 | 240.19 |
| 2002-08-15 | 241.11 |
| 2002-08-16 | 239.54 |
| 2002-08-19 | 240.19 |
| 2002-08-20 | 240.31 |
| 2002-08-21 | 241.71 |
| 2002-08-22 | 240.28 |
| 2002-08-23 | 238.37 |
| 2002-08-26 | 237.98 |
| 2002-08-27 | 239.64 |
| 2002-08-28 | 234.19 |
| 2002-08-29 | 234.94 |
| 2002-08-30 | 234.54 |
| 2002-09-02 | . |
| 2002-09-03 | 237.13 |
| 2002-09-04 | 234.25 |
| 2002-09-05 | 233.37 |
| 2002-09-06 | 235.44 |
| 2002-09-09 | 232.88 |
| 2002-09-10 | 232.33 |
| 2002-09-11 | 232.99 |
| 2002-09-12 | 231.57 |
| 2002-09-13 | 230.65 |
| 2002-09-16 | 227.09 |
| 2002-09-17 | 226.87 |
| 2002-09-18 | 224.69 |
| 2002-09-19 | 226.29 |
| 2002-09-20 | 229.89 |
| 2002-09-23 | 226.49 |
| 2002-09-24 | 219.56 |
| 2002-09-25 | 214.78 |
| 2002-09-26 | 213.33 |
| 2002-09-27 | 216.53 |
| 2002-09-30 | 215.69 |
| 2002-10-01 | 213.47 |
| 2002-10-02 | 215.29 |
| 2002-10-03 | 210.80 |
| 2002-10-04 | 208.90 |
| 2002-10-07 | 205.97 |
| 2002-10-08 | 204.97 |
| 2002-10-09 | 203.67 |
| 2002-10-10 | 200.96 |
| 2002-10-11 | 206.21 |
| 2002-10-14 | 205.97 |
| 2002-10-15 | 213.81 |
| 2002-10-16 | 210.93 |
| 2002-10-17 | 210.59 |
| 2002-10-18 | 211.12 |
| 2002-10-21 | 212.13 |
| 2002-10-22 | 212.38 |
| 2002-10-23 | 210.38 |
| 2002-10-24 | 210.23 |
| 2002-10-25 | 208.62 |
| 2002-10-28 | 213.52 |
| 2002-10-29 | 208.70 |
| 2002-10-30 | 210.57 |
| 2002-10-31 | 211.77 |
| 2002-11-01 | 212.56 |
| 2002-11-04 | 215.76 |
| 2002-11-05 | 217.94 |
| 2002-11-06 | 214.42 |
| 2002-11-07 | 215.29 |
| 2002-11-08 | 217.75 |
| 2002-11-11 | 217.02 |
| 2002-11-12 | 217.15 |
| 2002-11-13 | 217.18 |
| 2002-11-14 | 216.99 |
| 2002-11-15 | 217.94 |
| 2002-11-18 | 220.91 |
| 2002-11-19 | 220.05 |
| 2002-11-20 | 216.41 |
| 2002-11-21 | 217.41 |
| 2002-11-22 | 218.33 |
| 2002-11-25 | 217.32 |
| 2002-11-26 | 215.45 |
| 2002-11-27 | 214.20 |
| 2002-11-28 | . |
| 2002-11-29 | 219.11 |
| 2002-12-02 | 221.81 |
| 2002-12-03 | 219.99 |
| 2002-12-04 | 218.91 |
| 2002-12-05 | 218.44 |
| 2002-12-06 | 219.79 |
| 2002-12-09 | 219.71 |
| 2002-12-10 | 219.98 |
| 2002-12-11 | 222.16 |
| 2002-12-12 | 223.72 |
| 2002-12-13 | 223.89 |
| 2002-12-16 | 225.28 |
| 2002-12-17 | 229.50 |
| 2002-12-18 | 228.52 |
| 2002-12-19 | 226.38 |
| 2002-12-20 | 225.13 |
| 2002-12-23 | 225.50 |
| 2002-12-24 | 226.45 |
| 2002-12-25 | . |
| 2002-12-26 | 227.01 |
| 2002-12-27 | 229.45 |
| 2002-12-30 | 231.93 |
| 2002-12-31 | 232.79 |
| 2003-01-01 | . |
| 2003-01-02 | 235.00 |
| 2003-01-03 | 236.17 |
| 2003-01-06 | 238.12 |
| 2003-01-07 | 236.86 |
| 2003-01-08 | 232.36 |
| 2003-01-09 | 235.24 |
| 2003-01-10 | 236.76 |
| 2003-01-13 | 235.99 |
| 2003-01-14 | 235.42 |
| 2003-01-15 | 235.01 |
| 2003-01-16 | 235.54 |
| 2003-01-17 | 235.12 |
| 2003-01-20 | . |
| 2003-01-21 | 231.40 |
| 2003-01-22 | 230.56 |
| 2003-01-23 | 228.81 |
| 2003-01-24 | 230.71 |
| 2003-01-27 | 227.20 |
| 2003-01-28 | 225.93 |
| 2003-01-29 | 224.40 |
| 2003-01-30 | 222.08 |
| 2003-01-31 | 222.24 |
| 2003-02-03 | 222.27 |
| 2003-02-04 | 222.32 |
| 2003-02-05 | 220.97 |
| 2003-02-06 | 224.77 |
| 2003-02-07 | 225.80 |
| 2003-02-10 | 222.28 |
| 2003-02-11 | 220.87 |
| 2003-02-12 | 219.73 |
| 2003-02-13 | 220.26 |
| 2003-02-14 | 221.03 |
| 2003-02-17 | . |
| 2003-02-18 | 219.83 |
| 2003-02-19 | 220.96 |
| 2003-02-20 | 220.25 |
| 2003-02-21 | 219.20 |
| 2003-02-24 | 217.08 |
| 2003-02-25 | 215.26 |
| 2003-02-26 | 216.26 |
| 2003-02-27 | 215.60 |
| 2003-02-28 | 218.02 |
| 2003-03-03 | 221.00 |
| 2003-03-04 | 224.05 |
| 2003-03-05 | 223.25 |
| 2003-03-06 | 222.74 |
| 2003-03-07 | 223.24 |
| 2003-03-10 | 223.75 |
| 2003-03-11 | 223.34 |
| 2003-03-12 | 221.94 |
| 2003-03-13 | 221.43 |
| 2003-03-14 | 225.39 |
| 2003-03-17 | 223.17 |
| 2003-03-18 | 222.97 |
| 2003-03-19 | 222.10 |
| 2003-03-20 | 222.08 |
| 2003-03-21 | 225.96 |
| 2003-03-24 | 228.48 |
| 2003-03-25 | 228.26 |
| 2003-03-26 | 228.96 |
| 2003-03-27 | 227.35 |
| 2003-03-28 | 230.13 |
| 2003-03-31 | 229.75 |
| 2003-04-01 | 228.84 |
| 2003-04-02 | 229.96 |
| 2003-04-03 | 232.17 |
| 2003-04-04 | 235.28 |
| 2003-04-07 | 240.55 |
| 2003-04-08 | 238.94 |
| 2003-04-09 | 238.83 |
| 2003-04-10 | 239.58 |
| 2003-04-11 | 239.40 |
| 2003-04-14 | 240.46 |
| 2003-04-15 | 242.23 |
| 2003-04-16 | 242.27 |
| 2003-04-17 | 243.43 |
| 2003-04-18 | . |
| 2003-04-21 | 242.39 |
| 2003-04-22 | 245.80 |
| 2003-04-23 | 249.46 |
| 2003-04-24 | 249.45 |
| 2003-04-25 | 249.74 |
| 2003-04-28 | 250.14 |
| 2003-04-29 | 252.82 |
| 2003-04-30 | 258.75 |
| 2003-05-01 | 260.66 |
| 2003-05-02 | 259.01 |
| 2003-05-05 | 263.52 |
| 2003-05-06 | 266.11 |
| 2003-05-07 | 268.13 |
| 2003-05-08 | 267.41 |
| 2003-05-09 | 266.37 |
| 2003-05-12 | 268.76 |
| 2003-05-13 | 267.87 |
| 2003-05-14 | 270.99 |
| 2003-05-15 | 275.95 |
| 2003-05-16 | 277.76 |
| 2003-05-19 | 277.16 |
| 2003-05-20 | 277.48 |
| 2003-05-21 | 278.91 |
| 2003-05-22 | 282.21 |
| 2003-05-23 | 285.03 |
| 2003-05-26 | . |
| 2003-05-27 | 284.97 |
| 2003-05-28 | 286.87 |
| 2003-05-29 | 288.99 |
| 2003-05-30 | 296.31 |
| 2003-06-02 | 298.89 |
| 2003-06-03 | 297.48 |
| 2003-06-04 | 298.45 |
| 2003-06-05 | 302.79 |
| 2003-06-06 | 306.69 |
| 2003-06-09 | 308.35 |
| 2003-06-10 | 305.30 |
| 2003-06-11 | 309.93 |
| 2003-06-12 | 308.31 |
| 2003-06-13 | 312.28 |
| 2003-06-16 | 315.97 |
| 2003-06-17 | 316.03 |
| 2003-06-18 | 311.03 |
| 2003-06-19 | 309.92 |
| 2003-06-20 | 312.34 |
| 2003-06-23 | 306.13 |
| 2003-06-24 | 301.49 |
| 2003-06-25 | 305.37 |
| 2003-06-26 | 301.72 |
| 2003-06-27 | 303.48 |
| 2003-06-30 | 302.22 |
| 2003-07-01 | 305.17 |
| 2003-07-02 | 303.43 |
| 2003-07-03 | 305.48 |
| 2003-07-04 | . |
| 2003-07-07 | 303.14 |
| 2003-07-08 | 303.96 |
| 2003-07-09 | 305.39 |
| 2003-07-10 | 305.37 |
| 2003-07-11 | 304.16 |
| 2003-07-14 | 307.91 |
| 2003-07-15 | 310.68 |
| 2003-07-16 | 308.74 |
| 2003-07-17 | 308.42 |
| 2003-07-18 | 309.76 |
| 2003-07-21 | 311.88 |
| 2003-07-22 | 313.87 |
| 2003-07-23 | 317.95 |
| 2003-07-24 | 321.20 |
| 2003-07-25 | 322.94 |
| 2003-07-28 | 322.26 |
| 2003-07-29 | 323.63 |
| 2003-07-30 | 318.98 |
| 2003-07-31 | 316.68 |
| 2003-08-01 | 316.68 |
| 2003-08-04 | 318.23 |
| 2003-08-05 | 319.95 |
| 2003-08-06 | 320.72 |
| 2003-08-07 | 322.08 |
| 2003-08-08 | 320.65 |
| 2003-08-11 | 321.21 |
| 2003-08-12 | 320.96 |
| 2003-08-13 | 324.26 |
| 2003-08-14 | 322.02 |
| 2003-08-15 | 324.35 |
| 2003-08-18 | 324.52 |
| 2003-08-19 | 335.99 |
| 2003-08-20 | 338.88 |
| 2003-08-21 | 339.77 |
| 2003-08-22 | 337.37 |
| 2003-08-25 | 337.85 |
| 2003-08-26 | 335.87 |
| 2003-08-27 | 336.53 |
| 2003-08-28 | 337.42 |
| 2003-08-29 | 341.43 |
| 2003-09-01 | . |
| 2003-09-02 | 347.59 |
| 2003-09-03 | 353.71 |
| 2003-09-04 | 355.17 |
| 2003-09-05 | 359.52 |
| 2003-09-08 | 360.91 |
| 2003-09-09 | 364.15 |
| 2003-09-10 | 359.05 |
| 2003-09-11 | 360.37 |
| 2003-09-12 | 365.70 |
| 2003-09-15 | 367.50 |
| 2003-09-16 | 364.99 |
| 2003-09-17 | 366.63 |
| 2003-09-18 | 366.10 |
| 2003-09-19 | 370.27 |
| 2003-09-22 | 369.70 |
| 2003-09-23 | 370.82 |
| 2003-09-24 | 373.17 |
| 2003-09-25 | 368.61 |
| 2003-09-26 | 364.51 |
| 2003-09-29 | 365.37 |
| 2003-09-30 | 363.45 |
| 2003-10-01 | 367.45 |
| 2003-10-02 | 370.21 |
| 2003-10-03 | 371.85 |
| 2003-10-06 | 374.03 |
| 2003-10-07 | 376.02 |
| 2003-10-08 | 379.34 |
| 2003-10-09 | 379.04 |
| 2003-10-10 | 378.00 |
| 2003-10-13 | 373.74 |
| 2003-10-14 | 375.57 |
| 2003-10-15 | 380.35 |
| 2003-10-16 | 383.49 |
| 2003-10-17 | 382.92 |
| 2003-10-20 | 382.56 |
| 2003-10-21 | 386.29 |
| 2003-10-22 | 385.41 |
| 2003-10-23 | 383.84 |
| 2003-10-24 | 387.38 |
| 2003-10-27 | 386.64 |
| 2003-10-28 | 384.94 |
| 2003-10-29 | 385.71 |
| 2003-10-30 | 388.93 |
| 2003-10-31 | 389.75 |
| 2003-11-03 | 387.91 |
| 2003-11-04 | 391.79 |
| 2003-11-05 | 381.14 |
| 2003-11-06 | 377.92 |
| 2003-11-07 | 381.38 |
| 2003-11-10 | 380.30 |
| 2003-11-11 | 377.42 |
| 2003-11-12 | 382.75 |
| 2003-11-13 | 387.19 |
| 2003-11-14 | 388.26 |
| 2003-11-17 | 385.33 |
| 2003-11-18 | 387.87 |
| 2003-11-19 | 387.46 |
| 2003-11-20 | 386.03 |
| 2003-11-21 | 387.38 |
| 2003-11-24 | 383.50 |
| 2003-11-25 | 384.65 |
| 2003-11-26 | 388.10 |
| 2003-11-27 | . |
| 2003-11-28 | 388.89 |
| 2003-12-01 | 389.77 |
| 2003-12-02 | 394.79 |
| 2003-12-03 | 396.04 |
| 2003-12-04 | 395.80 |
| 2003-12-05 | 398.43 |
| 2003-12-08 | 399.04 |
| 2003-12-09 | 399.55 |
| 2003-12-10 | 399.31 |
| 2003-12-11 | 399.06 |
| 2003-12-12 | 404.87 |
| 2003-12-15 | 407.58 |
| 2003-12-16 | 405.36 |
| 2003-12-17 | 409.16 |
| 2003-12-18 | 409.17 |
| 2003-12-19 | 409.73 |
| 2003-12-22 | 410.45 |
| 2003-12-23 | 411.22 |
| 2003-12-24 | 412.34 |
| 2003-12-25 | . |
| 2003-12-26 | 412.20 |
| 2003-12-29 | 415.82 |
| 2003-12-30 | 416.54 |
| 2003-12-31 | 419.21 |
| 2004-01-01 | . |
| 2004-01-02 | 425.86 |
| 2004-01-05 | 431.45 |
| 2004-01-06 | 434.37 |
| 2004-01-07 | 434.49 |
| 2004-01-08 | 441.37 |
| 2004-01-09 | 444.94 |
| 2004-01-12 | 443.87 |
| 2004-01-13 | 446.12 |
| 2004-01-14 | 451.58 |
| 2004-01-15 | 450.67 |
| 2004-01-16 | 447.32 |
| 2004-01-19 | . |
| 2004-01-20 | 452.40 |
| 2004-01-21 | 451.11 |
| 2004-01-22 | 458.69 |
| 2004-01-23 | 457.84 |
| 2004-01-26 | 456.88 |
| 2004-01-27 | 461.44 |
| 2004-01-28 | 461.50 |
| 2004-01-29 | 450.37 |
| 2004-01-30 | 451.69 |
| 2004-02-02 | 453.85 |
| 2004-02-03 | 458.74 |
| 2004-02-04 | 459.03 |
| 2004-02-05 | 462.01 |
| 2004-02-06 | 467.45 |
| 2004-02-09 | 472.57 |
| 2004-02-10 | 475.42 |
| 2004-02-11 | 476.44 |
| 2004-02-12 | 482.47 |
| 2004-02-13 | 479.43 |
| 2004-02-16 | . |
| 2004-02-17 | 478.23 |
| 2004-02-18 | 477.34 |
| 2004-02-19 | 471.34 |
| 2004-02-20 | 465.59 |
| 2004-02-23 | 465.36 |
| 2004-02-24 | 469.16 |
| 2004-02-25 | 463.78 |
| 2004-02-26 | 460.51 |
| 2004-02-27 | 461.55 |
| 2004-03-01 | 466.27 |
| 2004-03-02 | 464.28 |
| 2004-03-03 | 453.88 |
| 2004-03-04 | 458.66 |
| 2004-03-05 | 471.47 |
| 2004-03-08 | 471.23 |
| 2004-03-09 | 472.59 |
| 2004-03-10 | 464.36 |
| 2004-03-11 | 457.15 |
| 2004-03-12 | 453.74 |
| 2004-03-15 | 449.96 |
| 2004-03-16 | 457.86 |
| 2004-03-17 | 457.40 |
| 2004-03-18 | 463.95 |
| 2004-03-19 | 464.20 |
| 2004-03-22 | 458.71 |
| 2004-03-23 | 455.87 |
| 2004-03-24 | 454.49 |
| 2004-03-25 | 456.73 |
| 2004-03-26 | 455.28 |
| 2004-03-29 | 457.19 |
| 2004-03-30 | 457.93 |
| 2004-03-31 | 461.25 |
| 2004-04-01 | 465.05 |
| 2004-04-02 | 460.68 |
| 2004-04-05 | 457.10 |
| 2004-04-06 | 459.63 |
| 2004-04-07 | 464.51 |
| 2004-04-08 | 462.06 |
| 2004-04-09 | . |
| 2004-04-12 | 460.74 |
| 2004-04-13 | 459.33 |
| 2004-04-14 | 459.51 |
| 2004-04-15 | 463.42 |
| 2004-04-16 | 470.48 |
| 2004-04-19 | 471.87 |
| 2004-04-20 | 470.63 |
| 2004-04-21 | 468.41 |
| 2004-04-22 | 470.87 |
| 2004-04-23 | 472.39 |
| 2004-04-26 | 473.76 |
| 2004-04-27 | 474.13 |
| 2004-04-28 | 471.99 |
| 2004-04-29 | 470.63 |
| 2004-04-30 | 469.60 |
| 2004-05-03 | 468.08 |
| 2004-05-04 | 475.79 |
| 2004-05-05 | 479.42 |
| 2004-05-06 | 473.52 |
| 2004-05-07 | 466.94 |
| 2004-05-10 | 458.77 |
| 2004-05-11 | 458.69 |
| 2004-05-12 | 460.03 |
| 2004-05-13 | 461.54 |
| 2004-05-14 | 463.78 |
| 2004-05-17 | 464.96 |
| 2004-05-18 | 463.10 |
| 2004-05-19 | 471.40 |
| 2004-05-20 | 467.22 |
| 2004-05-21 | 471.72 |
| 2004-05-24 | 471.03 |
| 2004-05-25 | 474.57 |
| 2004-05-26 | 475.34 |
| 2004-05-27 | 483.93 |
| 2004-05-28 | 482.97 |
| 2004-05-31 | . |
| 2004-06-01 | 486.13 |
| 2004-06-02 | 490.84 |
| 2004-06-03 | 487.31 |
| 2004-06-04 | 489.59 |
| 2004-06-07 | 493.54 |
| 2004-06-08 | 494.93 |
| 2004-06-09 | 485.98 |
| 2004-06-10 | 486.47 |
| 2004-06-11 | . |
| 2004-06-14 | 485.74 |
| 2004-06-15 | 487.02 |
| 2004-06-16 | 488.44 |
| 2004-06-17 | 488.94 |
| 2004-06-18 | 495.13 |
| 2004-06-21 | 496.26 |
| 2004-06-22 | 496.66 |
| 2004-06-23 | 496.66 |
| 2004-06-24 | 501.96 |
| 2004-06-25 | 498.18 |
| 2004-06-28 | 501.74 |
| 2004-06-29 | 498.98 |
| 2004-06-30 | 502.31 |
| 2004-07-01 | 504.24 |
| 2004-07-02 | 507.88 |
| 2004-07-05 | . |
| 2004-07-06 | 504.93 |
| 2004-07-07 | 508.97 |
| 2004-07-08 | 510.46 |
| 2004-07-09 | 509.43 |
| 2004-07-12 | 510.84 |
| 2004-07-13 | 505.63 |
| 2004-07-14 | 507.89 |
| 2004-07-15 | 510.23 |
| 2004-07-16 | 513.70 |
| 2004-07-19 | 513.76 |
| 2004-07-20 | 507.96 |
| 2004-07-21 | 503.12 |
| 2004-07-22 | 502.39 |
| 2004-07-23 | 497.72 |
| 2004-07-26 | 497.39 |
| 2004-07-27 | 493.65 |
| 2004-07-28 | 490.46 |
| 2004-07-29 | 492.23 |
| 2004-07-30 | 494.47 |
| 2004-08-02 | 495.41 |
| 2004-08-03 | 500.10 |
| 2004-08-04 | 497.96 |
| 2004-08-05 | 495.40 |
| 2004-08-06 | 496.30 |
| 2004-08-09 | 487.75 |
| 2004-08-10 | 493.98 |
| 2004-08-11 | 486.05 |
| 2004-08-12 | 489.32 |
| 2004-08-13 | 491.21 |
| 2004-08-16 | 493.01 |
| 2004-08-17 | 493.82 |
| 2004-08-18 | 496.07 |
| 2004-08-19 | 498.53 |
| 2004-08-20 | 496.78 |
| 2004-08-23 | 494.20 |
| 2004-08-24 | 489.47 |
| 2004-08-25 | 488.31 |
| 2004-08-26 | 491.76 |
| 2004-08-27 | 490.45 |
| 2004-08-30 | 491.82 |
| 2004-08-31 | 495.14 |
| 2004-09-01 | 500.04 |
| 2004-09-02 | 503.47 |
| 2004-09-03 | 498.49 |
| 2004-09-06 | . |
| 2004-09-07 | 502.04 |
| 2004-09-08 | 504.19 |
| 2004-09-09 | 507.22 |
| 2004-09-10 | 514.44 |
| 2004-09-13 | 513.86 |
| 2004-09-14 | 513.51 |
| 2004-09-15 | 505.28 |
| 2004-09-16 | 506.88 |
| 2004-09-17 | 511.44 |
| 2004-09-20 | 509.29 |
| 2004-09-21 | 516.26 |
| 2004-09-22 | 513.17 |
| 2004-09-23 | 514.01 |
| 2004-09-24 | 513.82 |
| 2004-09-27 | 514.04 |
| 2004-09-28 | 513.95 |
| 2004-09-29 | 514.82 |
| 2004-09-30 | 522.08 |
| 2004-10-01 | 523.13 |
| 2004-10-04 | 521.50 |
| 2004-10-05 | 526.57 |
| 2004-10-06 | 525.55 |
| 2004-10-07 | 527.93 |
| 2004-10-08 | 533.22 |
| 2004-10-11 | 527.17 |
| 2004-10-12 | 523.26 |
| 2004-10-13 | 523.03 |
| 2004-10-14 | 526.74 |
| 2004-10-15 | 529.21 |
| 2004-10-18 | 532.14 |
| 2004-10-19 | 534.22 |
| 2004-10-20 | 536.16 |
| 2004-10-21 | 537.19 |
| 2004-10-22 | 541.38 |
| 2004-10-25 | 541.52 |
| 2004-10-26 | 538.95 |
| 2004-10-27 | 541.32 |
| 2004-10-28 | 542.80 |
| 2004-10-29 | 544.26 |
| 2004-11-01 | 546.14 |
| 2004-11-02 | 547.17 |
| 2004-11-03 | 554.16 |
| 2004-11-04 | 558.42 |
| 2004-11-05 | 566.23 |
| 2004-11-08 | 569.53 |
| 2004-11-09 | 570.11 |
| 2004-11-10 | 573.46 |
| 2004-11-11 | 574.94 |
| 2004-11-12 | 578.15 |
| 2004-11-15 | 580.92 |
| 2004-11-16 | 578.62 |
| 2004-11-17 | 587.34 |
| 2004-11-18 | 589.45 |
| 2004-11-19 | 593.05 |
| 2004-11-22 | 591.65 |
| 2004-11-23 | 597.17 |
| 2004-11-24 | 606.53 |
| 2004-11-25 | . |
| 2004-11-26 | 613.94 |
| 2004-11-29 | 615.84 |
| 2004-11-30 | 617.94 |
| 2004-12-01 | 624.23 |
| 2004-12-02 | 625.15 |
| 2004-12-03 | 630.52 |
| 2004-12-06 | 635.60 |
| 2004-12-07 | 633.65 |
| 2004-12-08 | 623.80 |
| 2004-12-09 | 615.91 |
| 2004-12-10 | 616.27 |
| 2004-12-13 | 625.55 |
| 2004-12-14 | 624.78 |
| 2004-12-15 | 631.76 |
| 2004-12-16 | 630.78 |
| 2004-12-17 | 628.88 |
| 2004-12-20 | 636.57 |
| 2004-12-21 | 636.29 |
| 2004-12-22 | 645.12 |
| 2004-12-23 | 649.93 |
| 2004-12-24 | . |
| 2004-12-27 | 657.25 |
| 2004-12-28 | 656.23 |
| 2004-12-29 | 655.40 |
| 2004-12-30 | 658.81 |
| 2004-12-31 | 657.06 |
| 2005-01-03 | 658.51 |
| 2005-01-04 | 652.93 |
| 2005-01-05 | 647.06 |
| 2005-01-06 | 646.04 |
| 2005-01-07 | 644.71 |
| 2005-01-10 | 645.22 |
| 2005-01-11 | 651.89 |
| 2005-01-12 | 654.23 |
| 2005-01-13 | 652.14 |
| 2005-01-14 | 649.77 |
| 2005-01-17 | . |
| 2005-01-18 | 647.28 |
| 2005-01-19 | 649.23 |
| 2005-01-20 | 640.42 |
| 2005-01-21 | 645.85 |
| 2005-01-24 | 648.36 |
| 2005-01-25 | 652.63 |
| 2005-01-26 | 662.81 |
| 2005-01-27 | 656.81 |
#2005-01-28| 658.39
#2005-01-31| 662.90
#2005-02-01| 667.85
#2005-02-02| 671.78
#2005-02-03| 672.09
#2005-02-04| 670.17
#2005-02-07| 666.98
#2005-02-08| 664.11
#2005-02-09| 661.35
#2005-02-10| 667.51
#2005-02-11| 668.54
#2005-02-14| 673.78
#2005-02-15| 677.94
#2005-02-16| 680.29
#2005-02-17| 684.98
#2005-02-18| 687.05
#2005-02-21| .
#2005-02-22| 694.20
#2005-02-23| 687.56
#2005-02-24| 691.33
#2005-02-25| 690.43
#2005-02-28| 697.80
#2005-03-01| 695.83
#2005-03-02| 689.70
#2005-03-03| 691.69
#2005-03-04| 698.21
#2005-03-07| 700.68
#2005-03-08| 701.88
#2005-03-09| 710.53
#2005-03-10| 707.28
#2005-03-11| 710.92
#2005-03-14| 705.45
#2005-03-15| 704.48
#2005-03-16| 710.10
#2005-03-17| 709.67
#2005-03-18| 706.95
#2005-03-21| 702.17
#2005-03-22| 702.43
#2005-03-23| 688.67
#2005-03-24| 686.21
#2005-03-25| .
#2005-03-28| 681.40
#2005-03-29| 689.74
#2005-03-30| 692.49
#2005-03-31| 700.98
#2005-04-01| 707.01
#2005-04-04| 699.56
#2005-04-05| 708.45
#2005-04-06| 716.88
#2005-04-07| 725.40
#2005-04-08| 723.37
#2005-04-11| 726.35
#2005-04-12| 722.65
#2005-04-13| 727.67
#2005-04-14| 721.32
#2005-04-15| 718.82
#2005-04-18| 711.70
#2005-04-19| 718.27
#2005-04-20| 723.25
#2005-04-21| 723.65
#2005-04-22| 722.10
#2005-04-25| 720.93
#2005-04-26| 721.93
#2005-04-27| 714.78
#2005-04-28| 705.44
#2005-04-29| 703.50
#2005-05-02| 702.30
#2005-05-03| 703.67
#2005-05-04| 710.84
#2005-05-05| 709.94
#2005-05-06| 712.31
#2005-05-09| 715.12
#2005-05-10| 723.37
#2005-05-11| 722.53
#2005-05-12| 718.63
#2005-05-13| 713.25
#2005-05-16| 711.84
#2005-05-17| 711.97
#2005-05-18| 715.08
#2005-05-19| 712.15
#2005-05-20| 713.05
#2005-05-23| 719.87
#2005-05-24| 727.88
#2005-05-25| 728.28
#2005-05-26| 725.97
#2005-05-27| 724.98
#2005-05-30| .
#2005-05-31| 718.81
#2005-06-01| 724.28
#2005-06-02| 725.08
#2005-06-03| 722.45
#2005-06-06| 724.93
#2005-06-07| 730.59
#2005-06-08| 735.39
#2005-06-09| 732.38
#2005-06-10| 731.43
#2005-06-13| 728.81
#2005-06-14| 729.24
#2005-06-15| 731.91
#2005-06-16| 735.42
#2005-06-17| 751.05
#2005-06-20| 748.66
#2005-06-21| 752.55
#2005-06-22| 755.29
#2005-06-23| 753.18
#2005-06-24| 751.91
#2005-06-27| 749.36
#2005-06-28| 748.70
#2005-06-29| 755.00
#2005-06-30| 758.39
#2005-07-01| 755.50
#2005-07-04| .
#2005-07-05| 756.93
#2005-07-06| 761.20
#2005-07-07| 752.89
#2005-07-08| 760.07
#2005-07-11| 771.76
#2005-07-12| 782.34
#2005-07-13| 775.31
#2005-07-14| 775.87
#2005-07-15| 772.14
#2005-07-18| 775.23
#2005-07-19| 771.88
#2005-07-20| 767.95
#2005-07-21| 776.85
#2005-07-22| 776.28
#2005-07-25| 774.61
#2005-07-26| 770.51
#2005-07-27| 774.29
#2005-07-28| 780.64
#2005-07-29| 783.28
#2005-08-01| 790.00
#2005-08-02| 790.39
#2005-08-03| 798.86
#2005-08-04| 801.82
#2005-08-05| 801.07
#2005-08-08| 804.05
#2005-08-09| 799.64
#2005-08-10| 786.23
#2005-08-11| 784.56
#2005-08-12| 781.23
#2005-08-15| 779.25
#2005-08-16| 780.73
#2005-08-17| 779.78
#2005-08-18| 783.04
#2005-08-19| 782.71
#2005-08-22| 794.43
#2005-08-23| 791.66
#2005-08-24| 787.95
#2005-08-25| 784.22
#2005-08-26| 788.93
#2005-08-29| 780.98
#2005-08-30| 780.00
#2005-08-31| 787.70
#2005-09-01| 806.82
#2005-09-02| 815.64
#2005-09-05| .
#2005-09-06| 816.81
#2005-09-07| 817.80
#2005-09-08| 815.71
#2005-09-09| 827.21
#2005-09-12| 822.39
#2005-09-13| 816.68
#2005-09-14| 821.63
#2005-09-15| 818.48
#2005-09-16| 822.57
#2005-09-19| 817.55
#2005-09-20| 819.02
#2005-09-21| 819.78
#2005-09-22| 810.64
#2005-09-23| 808.90
#2005-09-26| 808.94
#2005-09-27| 806.27
#2005-09-28| 805.80
#2005-09-29| 804.79
#2005-09-30| 810.72
#2005-10-03| 802.75
#2005-10-04| 804.40
#2005-10-05| 803.26
#2005-10-06| 804.62
#2005-10-07| 808.19
#2005-10-10| 805.77
#2005-10-11| 803.46
#2005-10-12| 800.36
#2005-10-13| 781.15
#2005-10-14| 780.71
#2005-10-17| 780.09
#2005-10-18| 772.62
#2005-10-19| 754.10
#2005-10-20| 760.14
#2005-10-21| 751.05
#2005-10-24| 764.37
#2005-10-25| 779.23
#2005-10-26| 781.52
#2005-10-27| 778.20
#2005-10-28| 774.85
#2005-10-31| 775.71
#2005-11-01| 780.43
#2005-11-02| 783.58
#2005-11-03| 781.76
#2005-11-04| 772.82
#2005-11-07| 773.78
#2005-11-08| 771.03
#2005-11-09| 770.11
#2005-11-10| 774.32
#2005-11-11| 773.95
#2005-11-14| 787.82
#2005-11-15| 783.84
#2005-11-16| 783.53
#2005-11-17| 796.93
#2005-11-18| 796.57
#2005-11-21| 799.35
#2005-11-22| 797.16
#2005-11-23| 799.10
#2005-11-24| .
#2005-11-25| 798.83
#2005-11-28| 802.95
#2005-11-29| 802.42
#2005-11-30| 808.40
#2005-12-01| 810.69
#2005-12-02| 816.43
#2005-12-05| 824.85
#2005-12-06| 831.43
#2005-12-07| 832.38
#2005-12-08| 838.96
#2005-12-09| 840.11
#2005-12-12| 849.39
#2005-12-13| 846.69
#2005-12-14| 855.74
#2005-12-15| 851.72
#2005-12-16| 861.20
#2005-12-19| 860.22
#2005-12-20| 855.43
#2005-12-21| 851.81
#2005-12-22| 857.50
#2005-12-23| 862.08
#2005-12-26| .
#2005-12-27| 861.87
#2005-12-28| 867.70
#2005-12-29| 866.01
#2005-12-30| 858.27
#2006-01-02| .
#2006-01-03| 891.78
#2006-01-04| 910.96
#2006-01-05| 910.22
#2006-01-06| 912.95
#2006-01-09| 906.07
#2006-01-10| 901.22
#2006-01-11| 901.92
#2006-01-12| 904.70
#2006-01-13| 908.37
#2006-01-16| .
#2006-01-17| 908.83
#2006-01-18| 902.65
#2006-01-19| 908.34
#2006-01-20| 907.90
#2006-01-23| 913.77
#2006-01-24| 915.10
#2006-01-25| 916.41
#2006-01-26| 921.12
#2006-01-27| 924.55
#2006-01-30| 920.33
#2006-01-31| 922.98
#2006-02-01| 932.22
#2006-02-02| 934.12
#2006-02-03| 926.08
#2006-02-06| 922.95
#2006-02-07| 911.69
#2006-02-08| 909.78
#2006-02-09| 918.67
#2006-02-10| 914.85
#2006-02-13| 918.91
#2006-02-14| 922.38
#2006-02-15| 926.58
#2006-02-16| 930.58
#2006-02-17| 938.56
#2006-02-20| .
#2006-02-21| 944.26
#2006-02-22| 946.96
#2006-02-23| 956.87
#2006-02-24| 951.34
#2006-02-27| 960.55
#2006-02-28| 960.69
#2006-03-01| 969.04
#2006-03-02| 971.96
#2006-03-03| 973.03
#2006-03-06| 980.89
#2006-03-07| 971.37
#2006-03-08| 975.93
#2006-03-09| 982.64
#2006-03-10| 983.95
#2006-03-13| 988.26
#2006-03-14| 1001.53
#2006-03-15| 1006.84
#2006-03-16| 1021.51
#2006-03-17| 1032.72
#2006-03-20| 1038.49
#2006-03-21| 1035.71
#2006-03-22| 1038.81
#2006-03-23| 1026.40
#2006-03-24| 1027.38
#2006-03-27| 1033.80
#2006-03-28| 1043.86
#2006-03-29| 1035.30
#2006-03-30| 1055.03
#2006-03-31| 1056.13
#2006-04-03| 1064.37
#2006-04-04| 1081.63
#2006-04-05| 1086.18
#2006-04-06| 1092.37
#2006-04-07| 1080.72
#2006-04-10| 1077.27
#2006-04-11| 1078.64
#2006-04-12| 1076.31
#2006-04-13| 1074.33
#2006-04-14| .
#2006-04-17| 1091.42
#2006-04-18| 1089.52
#2006-04-19| 1096.08
#2006-04-20| 1106.46
#2006-04-21| 1115.75
#2006-04-24| 1124.87
#2006-04-25| 1132.40
#2006-04-26| 1138.73
#2006-04-27| 1143.52
#2006-04-28| 1147.80
#2006-05-01| 1149.69
#2006-05-02| 1153.94
#2006-05-03| 1149.92
#2006-05-04| 1161.76
#2006-05-05| 1169.11
#2006-05-08| 1172.60
#2006-05-09| 1186.93
#2006-05-10| 1194.25
#2006-05-11| 1197.12
#2006-05-12| 1203.42
#2006-05-15| 1155.37
#2006-05-16| 1148.43
#2006-05-17| 1113.53
#2006-05-18| 1077.11
#2006-05-19| 1082.93
#2006-05-22| 1040.44
#2006-05-23| 1061.69
#2006-05-24| 1037.96
#2006-05-25| 1039.34
#2006-05-26| 1054.38
#2006-05-29| .
#2006-05-30| 1076.45
#2006-05-31| 1076.89
#2006-06-01| 1072.73
#2006-06-02| 1086.34
#2006-06-05| 1087.25
#2006-06-06| 1055.39
#2006-06-07| 1046.53
#2006-06-08| 1001.73
#2006-06-09| 1006.77
#2006-06-12| 994.91
#2006-06-13| 956.41
#2006-06-14| 960.89
#2006-06-15| 994.59
#2006-06-16| 993.99
#2006-06-19| 996.29
#2006-06-20| 992.58
#2006-06-21| 1000.70
#2006-06-22| 1006.30
#2006-06-23| 1009.66
#2006-06-26| 1020.92
#2006-06-27| 1027.71
#2006-06-28| 1015.63
#2006-06-29| 1028.06
#2006-06-30| 1064.77
#2006-07-03| 1076.61
#2006-07-04| .
#2006-07-05| 1068.77
#2006-07-06| 1080.88
#2006-07-07| 1087.48
#2006-07-10| 1078.26
#2006-07-11| 1074.37
#2006-07-12| 1065.55
#2006-07-13| 1045.96
#2006-07-14| 1041.25
#2006-07-17| 1020.55
#2006-07-18| 1019.58
#2006-07-19| 1032.34
#2006-07-20| 1046.38
#2006-07-21| 1042.62
#2006-07-24| 1046.95
#2006-07-25| 1057.99
#2006-07-26| 1055.70
#2006-07-27| 1073.28
#2006-07-28| 1079.87
#2006-07-31| 1076.81
#2006-08-01| 1077.04
#2006-08-02| 1097.41
#2006-08-03| 1094.16
#2006-08-04| 1109.49
#2006-08-07| 1100.70
#2006-08-08| 1102.53
#2006-08-09| 1107.39
#2006-08-10| 1091.76
#2006-08-11| 1091.81
#2006-08-14| 1097.88
#2006-08-15| 1107.53
#2006-08-16| 1114.44
#2006-08-17| 1113.28
#2006-08-18| 1109.38
#2006-08-21| 1111.58
#2006-08-22| 1102.80
#2006-08-23| 1098.91
#2006-08-24| 1098.95
#2006-08-25| 1093.27
#2006-08-28| 1095.95
#2006-08-29| 1095.62
#2006-08-30| 1109.22
#2006-08-31| 1105.05
#2006-09-01| 1108.13
#2006-09-04| .
#2006-09-05| 1119.27
#2006-09-06| 1119.10
#2006-09-07| 1103.18
#2006-09-08| 1102.90
#2006-09-11| 1101.75
#2006-09-12| 1105.15
#2006-09-13| 1108.80
#2006-09-14| 1121.23
#2006-09-15| 1116.36
#2006-09-18| 1121.03
#2006-09-19| 1117.87
#2006-09-20| 1118.97
#2006-09-21| 1126.82
#2006-09-22| 1127.95
#2006-09-25| 1125.75
#2006-09-26| 1132.35
#2006-09-27| 1137.84
#2006-09-28| 1137.10
#2006-09-29| 1149.24
#2006-10-02| 1160.75
#2006-10-03| 1154.52
#2006-10-04| 1156.19
#2006-10-05| 1162.68
#2006-10-06| 1153.08
#2006-10-09| 1162.35
#2006-10-10| 1167.98
#2006-10-11| 1172.14
#2006-10-12| 1184.25
#2006-10-13| 1184.82
#2006-10-16| 1191.29
#2006-10-17| 1179.19
#2006-10-18| 1187.43
#2006-10-19| 1194.59
#2006-10-20| 1198.62
#2006-10-23| 1199.00
#2006-10-24| 1196.87
#2006-10-25| 1201.73
#2006-10-26| 1208.63
#2006-10-27| 1203.20
#2006-10-30| 1193.25
#2006-10-31| 1213.02
#2006-11-01| 1221.94
#2006-11-02| 1216.43
#2006-11-03| 1207.43
#2006-11-06| 1222.48
#2006-11-07| 1235.13
#2006-11-08| 1232.59
#2006-11-09| 1242.77
#2006-11-10| 1248.20
#2006-11-13| 1243.81
#2006-11-14| 1248.37
#2006-11-15| 1265.29
#2006-11-16| 1269.21
#2006-11-17| 1267.44
#2006-11-20| 1268.26
#2006-11-21| 1292.49
#2006-11-22| 1309.87
#2006-11-23| .
#2006-11-24| 1322.85
#2006-11-27| 1312.97
#2006-11-28| 1292.25
#2006-11-29| 1320.64
#2006-11-30| 1337.86
#2006-12-01| 1343.56
#2006-12-04| 1358.20
#2006-12-05| 1362.36
#2006-12-06| 1367.01
#2006-12-07| 1372.27
#2006-12-08| 1379.17
#2006-12-11| 1377.99
#2006-12-12| 1376.74
#2006-12-13| 1372.34
#2006-12-14| 1379.05
#2006-12-15| 1378.70
#2006-12-18| 1383.61
#2006-12-19| 1397.21
#2006-12-20| 1410.27
#2006-12-21| 1408.10
#2006-12-22| 1413.96
#2006-12-25| .
#2006-12-26| 1411.62
#2006-12-27| 1421.23
#2006-12-28| 1424.62
#2006-12-29| 1429.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1459.16
#2007-01-04| 1429.98
#2007-01-05| 1422.97
#2007-01-08| 1424.24
#2007-01-09| 1430.86
#2007-01-10| 1419.29
#2007-01-11| 1418.35
#2007-01-12| 1424.59
#2007-01-15| .
#2007-01-16| 1429.98
#2007-01-17| 1432.43
#2007-01-18| 1438.23
#2007-01-19| 1437.81
#2007-01-22| 1434.88
#2007-01-23| 1431.66
#2007-01-24| 1434.74
#2007-01-25| 1438.25
#2007-01-26| 1425.17
#2007-01-29| 1422.98
#2007-01-30| 1426.03
#2007-01-31| 1433.68
#2007-02-01| 1454.59
#2007-02-02| 1455.20
#2007-02-05| 1460.29
#2007-02-06| 1466.22
#2007-02-07| 1486.20
#2007-02-08| 1475.69
#2007-02-09| 1479.37
#2007-02-12| 1465.20
#2007-02-13| 1471.18
#2007-02-14| 1485.34
#2007-02-15| 1481.59
#2007-02-16| 1479.23
#2007-02-19| .
#2007-02-20| 1475.47
#2007-02-21| 1453.14
#2007-02-22| 1447.88
#2007-02-23| 1448.16
#2007-02-26| 1441.00
#2007-02-27| 1395.79
#2007-02-28| 1385.69
#2007-03-01| 1379.50
#2007-03-02| 1380.34
#2007-03-05| 1334.73
#2007-03-06| 1351.65
#2007-03-07| 1368.80
#2007-03-08| 1389.38
#2007-03-09| 1384.34
#2007-03-12| 1406.09
#2007-03-13| 1394.04
#2007-03-14| 1371.34
#2007-03-15| 1383.96
#2007-03-16| 1392.46
#2007-03-19| 1407.79
#2007-03-20| 1411.12
#2007-03-21| 1428.37
#2007-03-22| 1441.52
#2007-03-23| 1438.17
#2007-03-26| 1433.16
#2007-03-27| 1427.45
#2007-03-28| 1406.94
#2007-03-29| 1411.54
#2007-03-30| 1407.98
#2007-04-02| 1410.67
#2007-04-03| 1427.09
#2007-04-04| 1431.89
#2007-04-05| 1438.46
#2007-04-06| .
#2007-04-09| 1430.86
#2007-04-10| 1450.89
#2007-04-11| 1445.72
#2007-04-12| 1446.43
#2007-04-13| 1455.83
#2007-04-16| 1475.26
#2007-04-17| 1485.14
#2007-04-18| 1487.77
#2007-04-19| 1490.10
#2007-04-20| 1501.77
#2007-04-23| 1508.90
#2007-04-24| 1506.39
#2007-04-25| 1517.82
#2007-04-26| 1517.95
#2007-04-27| 1517.73
#2007-04-30| 1517.76
#2007-05-01| 1509.59
#2007-05-02| 1522.74
#2007-05-03| 1526.17
#2007-05-04| 1528.62
#2007-05-07| 1536.24
#2007-05-08| 1521.35
#2007-05-09| 1519.72
#2007-05-10| 1521.08
#2007-05-11| 1518.80
#2007-05-14| 1520.51
#2007-05-15| 1532.49
#2007-05-16| 1532.81
#2007-05-17| 1523.57
#2007-05-18| 1539.38
#2007-05-21| 1538.53
#2007-05-22| 1546.85
#2007-05-23| 1564.57
#2007-05-24| 1554.00
#2007-05-25| 1565.45
#2007-05-28| .
#2007-05-29| 1573.74
#2007-05-30| 1551.97
#2007-05-31| 1567.60
#2007-06-01| 1554.17
#2007-06-04| 1559.52
#2007-06-05| 1564.04
#2007-06-06| 1552.21
#2007-06-07| 1508.60
#2007-06-08| 1489.44
#2007-06-11| 1507.02
#2007-06-12| 1493.88
#2007-06-13| 1491.45
#2007-06-14| 1506.64
#2007-06-15| 1520.98
#2007-06-18| 1524.27
#2007-06-19| 1524.14
#2007-06-20| 1528.23
#2007-06-21| 1514.80
#2007-06-22| 1515.39
#2007-06-25| 1510.43
#2007-06-26| 1502.06
#2007-06-27| 1492.06
#2007-06-28| 1514.19
#2007-06-29| 1536.88
#2007-07-02| 1553.05
#2007-07-03| 1561.00
#2007-07-04| .
#2007-07-05| 1563.22
#2007-07-06| 1574.52
#2007-07-09| 1582.54
#2007-07-10| 1591.71
#2007-07-11| 1600.18
#2007-07-12| 1609.01
#2007-07-13| 1612.90
#2007-07-16| 1622.62
#2007-07-17| 1616.70
#2007-07-18| 1617.50
#2007-07-19| 1630.97
#2007-07-20| 1630.45
#2007-07-23| 1630.75
#2007-07-24| 1621.58
#2007-07-25| 1604.48
#2007-07-26| 1581.25
#2007-07-27| 1560.94
#2007-07-30| 1569.61
#2007-07-31| 1589.59
#2007-08-01| 1571.55
#2007-08-02| 1579.52
#2007-08-03| 1579.04
#2007-08-06| 1561.99
#2007-08-07| 1562.44
#2007-08-08| 1599.72
#2007-08-09| 1557.13
#2007-08-10| 1523.94
#2007-08-13| 1538.95
#2007-08-14| 1530.70
#2007-08-15| 1500.48
#2007-08-16| 1437.87
#2007-08-17| 1474.50
#2007-08-20| 1494.77
#2007-08-21| 1495.50
#2007-08-22| 1516.69
#2007-08-23| 1525.54
#2007-08-24| 1533.68
#2007-08-27| 1544.70
#2007-08-28| 1525.61
#2007-08-29| 1526.00
#2007-08-30| 1524.13
#2007-08-31| 1550.68
#2007-09-03| .
#2007-09-04| 1555.46
#2007-09-05| 1551.39
#2007-09-06| 1561.87
#2007-09-07| 1542.28
#2007-09-10| 1517.23
#2007-09-11| 1550.03
#2007-09-12| 1550.10
#2007-09-13| 1555.81
#2007-09-14| 1546.06
#2007-09-17| 1539.76
#2007-09-18| 1548.75
#2007-09-19| 1584.83
#2007-09-20| 1593.73
#2007-09-21| 1612.19
#2007-09-24| 1622.91
#2007-09-25| 1614.89
#2007-09-26| 1626.90
#2007-09-27| 1628.40
#2007-09-28| 1625.80
#2007-10-01| 1637.74
#2007-10-02| 1635.30
#2007-10-03| 1631.91
#2007-10-04| 1640.96
#2007-10-05| 1658.13
#2007-10-08| 1655.49
#2007-10-09| 1666.24
#2007-10-10| 1692.28
#2007-10-11| 1713.73
#2007-10-12| 1695.45
#2007-10-15| 1700.27
#2007-10-16| 1673.85
#2007-10-17| 1681.20
#2007-10-18| 1674.71
#2007-10-19| 1660.11
#2007-10-22| 1624.11
#2007-10-23| 1660.90
#2007-10-24| 1646.18
#2007-10-25| 1662.80
#2007-10-26| 1679.78
#2007-10-29| 1688.48
#2007-10-30| 1686.31
#2007-10-31| 1695.78
#2007-11-01| 1685.12
#2007-11-02| 1679.37
#2007-11-05| 1672.32
#2007-11-06| 1665.29
#2007-11-07| 1657.28
#2007-11-08| 1645.55
#2007-11-09| 1624.65
#2007-11-12| 1604.22
#2007-11-13| 1588.95
#2007-11-14| 1597.26
#2007-11-15| 1561.35
#2007-11-16| 1529.55
#2007-11-19| 1501.32
#2007-11-20| 1518.62
#2007-11-21| 1480.23
#2007-11-22| .
#2007-11-23| 1505.03
#2007-11-26| 1512.54
#2007-11-27| 1504.70
#2007-11-28| 1515.03
#2007-11-29| 1511.71
#2007-11-30| 1524.65
#2007-12-03| 1523.24
#2007-12-04| 1517.28
#2007-12-05| 1514.32
#2007-12-06| 1511.53
#2007-12-07| 1529.41
#2007-12-10| 1539.02
#2007-12-11| 1539.04
#2007-12-12| 1539.30
#2007-12-13| 1514.38
#2007-12-14| 1488.95
#2007-12-17| 1441.12
#2007-12-18| 1441.91
#2007-12-19| 1434.24
#2007-12-20| 1432.09
#2007-12-21| 1440.55
#2007-12-24| 1443.93
#2007-12-25| .
#2007-12-26| 1454.12
#2007-12-27| 1463.18
#2007-12-28| 1480.40
#2007-12-31| 1472.13
#2008-01-01| .
#2008-01-02| 1484.57
#2008-01-03| 1477.08
#2008-01-04| 1461.00
#2008-01-07| 1438.14
#2008-01-08| 1436.75
#2008-01-09| 1401.16
#2008-01-10| 1382.88
#2008-01-11| 1367.79
#2008-01-14| 1397.43
#2008-01-15| 1344.38
#2008-01-16| 1313.22
#2008-01-17| 1312.61
#2008-01-18| 1293.65
#2008-01-21| .
#2008-01-22| 1233.87
#2008-01-23| 1209.23
#2008-01-24| 1263.78
#2008-01-25| 1292.64
#2008-01-28| 1286.39
#2008-01-29| 1299.26
#2008-01-30| 1299.72
#2008-01-31| 1288.74
#2008-02-01| 1313.52
#2008-02-04| 1332.25
#2008-02-05| 1290.56
#2008-02-06| 1299.66
#2008-02-07| 1267.52
#2008-02-08| 1261.12
#2008-02-11| 1257.12
#2008-02-12| 1284.59
#2008-02-13| 1284.81
#2008-02-14| 1296.75
#2008-02-15| 1292.63
#2008-02-18| .
#2008-02-19| 1311.44
#2008-02-20| 1294.03
#2008-02-21| 1319.54
#2008-02-22| 1315.14
#2008-02-25| 1331.33
#2008-02-26| 1351.16
#2008-02-27| 1374.33
#2008-02-28| 1371.56
#2008-02-29| 1357.15
#2008-03-03| 1344.21
#2008-03-04| 1338.79
#2008-03-05| 1352.89
#2008-03-06| 1361.72
#2008-03-07| 1341.99
#2008-03-10| 1323.65
#2008-03-11| 1325.59
#2008-03-12| 1351.42
#2008-03-13| 1334.40
#2008-03-14| 1328.09
#2008-03-17| 1315.18
#2008-03-18| 1339.96
#2008-03-19| 1326.23
#2008-03-20| 1307.03
#2008-03-21| .
#2008-03-24| 1305.17
#2008-03-25| 1350.89
#2008-03-26| 1361.02
#2008-03-27| 1391.99
#2008-03-28| 1398.60
#2008-03-31| 1411.78
#2008-04-01| 1402.48
#2008-04-02| 1411.46
#2008-04-03| 1402.89
#2008-04-04| 1435.25
#2008-04-07| 1458.71
#2008-04-08| 1449.37
#2008-04-09| 1457.23
#2008-04-10| 1450.07
#2008-04-11| 1430.74
#2008-04-14| 1424.20
#2008-04-15| 1432.97
#2008-04-16| 1457.83
#2008-04-17| 1449.94
#2008-04-18| 1433.86
#2008-04-21| 1459.50
#2008-04-22| 1466.61
#2008-04-23| 1465.93
#2008-04-24| 1452.53
#2008-04-25| 1466.52
#2008-04-28| 1468.74
#2008-04-29| 1456.39
#2008-04-30| 1452.41
#2008-05-01| 1441.40
#2008-05-02| 1453.15
#2008-05-05| 1472.91
#2008-05-06| 1475.65
#2008-05-07| 1476.60
#2008-05-08| 1483.69
#2008-05-09| 1484.57
#2008-05-12| 1491.09
#2008-05-13| 1498.58
#2008-05-14| 1498.20
#2008-05-15| 1511.55
#2008-05-16| 1528.51
#2008-05-19| 1542.16
#2008-05-20| 1529.68
#2008-05-21| 1530.92
#2008-05-22| 1517.91
#2008-05-23| 1497.98
#2008-05-26| .
#2008-05-27| 1472.01
#2008-05-28| 1472.61
#2008-05-29| 1454.47
#2008-05-30| 1459.68
#2008-06-02| 1450.29
#2008-06-03| 1440.83
#2008-06-04| 1427.84
#2008-06-05| 1435.95
#2008-06-06| 1430.83
#2008-06-09| 1419.90
#2008-06-10| 1381.67
#2008-06-11| 1375.60
#2008-06-12| 1364.64
#2008-06-13| 1357.19
#2008-06-16| 1366.48
#2008-06-17| 1392.94
#2008-06-18| 1374.08
#2008-06-19| 1363.85
#2008-06-20| 1361.51
#2008-06-23| 1338.38
#2008-06-24| 1325.21
#2008-06-25| 1329.82
#2008-06-26| 1333.67
#2008-06-27| 1327.08
#2008-06-30| 1306.35
#2008-07-01| 1280.77
#2008-07-02| 1299.49
#2008-07-03| 1271.72
#2008-07-04| .
#2008-07-07| 1255.84
#2008-07-08| 1242.65
#2008-07-09| 1262.59
#2008-07-10| 1261.68
#2008-07-11| 1239.54
#2008-07-14| 1234.50
#2008-07-15| 1220.61
#2008-07-16| 1199.18
#2008-07-17| 1236.88
#2008-07-18| 1244.61
#2008-07-21| 1270.60
#2008-07-22| 1261.33
#2008-07-23| 1277.65
#2008-07-24| 1274.79
#2008-07-25| 1263.67
#2008-07-28| 1271.25
#2008-07-29| 1255.22
#2008-07-30| 1263.21
#2008-07-31| 1278.39
#2008-08-01| 1295.42
#2008-08-04| 1279.54
#2008-08-05| 1276.39
#2008-08-06| 1288.33
#2008-08-07| 1280.44
#2008-08-08| 1261.64
#2008-08-11| 1272.27
#2008-08-12| 1250.98
#2008-08-13| 1235.43
#2008-08-14| 1240.64
#2008-08-15| 1234.27
#2008-08-18| 1233.11
#2008-08-19| 1214.41
#2008-08-20| 1210.25
#2008-08-21| 1216.36
#2008-08-22| 1218.90
#2008-08-25| 1211.35
#2008-08-26| 1181.52
#2008-08-27| 1187.35
#2008-08-28| 1188.28
#2008-08-29| 1190.66
#2008-09-01| .
#2008-09-02| 1174.82
#2008-09-03| 1154.84
#2008-09-04| 1126.90
#2008-09-05| 1093.88
#2008-09-08| 1104.74
#2008-09-09| 1079.70
#2008-09-10| 1062.90
#2008-09-11| 1036.82
#2008-09-12| 1068.73
#2008-09-15| 1046.58
#2008-09-16| 1024.40
#2008-09-17| 1010.99
#2008-09-18| 1012.71
#2008-09-19| 1053.70
#2008-09-22| 1078.19
#2008-09-23| 1064.22
#2008-09-24| 1054.04
#2008-09-25| 1054.82
#2008-09-26| 1030.68
#2008-09-29| 962.08
#2008-09-30| 927.36
#2008-10-01| 911.20
#2008-10-02| 890.01
#2008-10-03| 891.70
#2008-10-06| 784.99
#2008-10-07| 768.79
#2008-10-08| 727.12
#2008-10-09| 760.62
#2008-10-10| 711.62
#2008-10-13| 779.15
#2008-10-14| 825.28
#2008-10-15| 784.19
#2008-10-16| 748.10
#2008-10-17| 765.08
#2008-10-20| 777.88
#2008-10-21| 766.82
#2008-10-22| 722.93
#2008-10-23| 690.47
#2008-10-24| 627.13
#2008-10-27| 586.62
#2008-10-28| 602.70
#2008-10-29| 675.60
#2008-10-30| 707.43
#2008-10-31| 707.98
#2008-11-03| 724.40
#2008-11-04| 773.17
#2008-11-05| 759.38
#2008-11-06| 704.70
#2008-11-07| 701.20
#2008-11-10| 717.87
#2008-11-11| 664.48
#2008-11-12| 650.68
#2008-11-13| 651.08
#2008-11-14| 665.61
#2008-11-17| 647.42
#2008-11-18| 641.34
#2008-11-19| 624.80
#2008-11-20| 582.06
#2008-11-21| 589.40
#2008-11-24| 615.41
#2008-11-25| 625.26
#2008-11-26| 625.54
#2008-11-27| .
#2008-11-28| 638.37
#2008-12-01| 621.13
#2008-12-02| 629.82
#2008-12-03| 627.89
#2008-12-04| 634.29
#2008-12-05| 608.46
#2008-12-08| 645.12
#2008-12-09| 642.26
#2008-12-10| 648.19
#2008-12-11| 658.85
#2008-12-12| 657.72
#2008-12-15| 682.53
#2008-12-16| 684.94
#2008-12-17| 713.46
#2008-12-18| 705.27
#2008-12-19| 671.56
#2008-12-22| 661.02
#2008-12-23| 665.46
#2008-12-24| 667.81
#2008-12-25| .
#2008-12-26| 670.98
#2008-12-29| 686.19
#2008-12-30| 685.35
#2008-12-31| 674.38
#2009-01-01| .
#2009-01-02| 711.90
#2009-01-05| 715.10
#2009-01-06| 720.99
#2009-01-07| 717.11
#2009-01-08| 715.11
#2009-01-09| 707.82
#2009-01-12| 697.43
#2009-01-13| 683.99
#2009-01-14| 658.11
#2009-01-15| 660.96
#2009-01-16| 677.66
#2009-01-19| .
#2009-01-20| 645.62
#2009-01-21| 643.31
#2009-01-22| 648.27
#2009-01-23| 631.77
#2009-01-26| 667.84
#2009-01-27| 662.53
#2009-01-28| 677.10
#2009-01-29| 664.54
#2009-01-30| 656.26
#2009-02-02| 645.70
#2009-02-03| 658.82
#2009-02-04| 670.55
#2009-02-05| 670.98
#2009-02-06| 679.64
#2009-02-09| 688.69
#2009-02-10| 681.62
#2009-02-11| 671.61
#2009-02-12| 659.66
#2009-02-13| 673.74
#2009-02-16| .
#2009-02-17| 640.40
#2009-02-18| 635.21
#2009-02-19| 642.68
#2009-02-20| 625.10
#2009-02-23| 625.37
#2009-02-24| 611.67
#2009-02-25| 597.28
#2009-02-26| 601.22
#2009-02-27| 590.41
#2009-03-02| 568.94
#2009-03-03| 557.46
#2009-03-04| 555.96
#2009-03-05| 542.93
#2009-03-06| 523.48
#2009-03-09| 512.15
#2009-03-10| 528.84
#2009-03-11| 528.93
#2009-03-12| 531.02
#2009-03-13| 540.06
#2009-03-16| 561.07
#2009-03-17| 563.66
#2009-03-18| 569.58
#2009-03-19| 609.05
#2009-03-20| 594.90
#2009-03-23| 602.96
#2009-03-24| 592.77
#2009-03-25| 590.58
#2009-03-26| 597.02
#2009-03-27| 581.68
#2009-03-30| 563.08
#2009-03-31| 572.48
#2009-04-01| 580.51
#2009-04-02| 610.97
#2009-04-03| 606.46
#2009-04-06| 616.11
#2009-04-07| 601.56
#2009-04-08| 597.80
#2009-04-09| 596.82
#2009-04-10| .
#2009-04-13| 601.91
#2009-04-14| 614.80
#2009-04-15| 615.33
#2009-04-16| 645.24
#2009-04-17| 661.86
#2009-04-20| 633.19
#2009-04-21| 624.59
#2009-04-22| 650.44
#2009-04-23| 665.92
#2009-04-24| 683.54
#2009-04-27| 669.66
#2009-04-28| 661.83
#2009-04-29| 674.53
#2009-04-30| 684.59
#2009-05-01| 697.40
#2009-05-04| 728.30
#2009-05-05| 722.93
#2009-05-06| 746.16
#2009-05-07| 747.76
#2009-05-08| 751.75
#2009-05-11| 754.24
#2009-05-12| 758.50
#2009-05-13| 752.74
#2009-05-14| 754.29
#2009-05-15| 767.84
#2009-05-18| 778.44
#2009-05-19| 801.06
#2009-05-20| 815.69
#2009-05-21| 814.80
#2009-05-22| 827.90
#2009-05-25| .
#2009-05-26| 801.11
#2009-05-27| 796.27
#2009-05-28| 786.06
#2009-05-29| 788.55
#2009-06-01| 788.65
#2009-06-02| 810.17
#2009-06-03| 798.48
#2009-06-04| 790.59
#2009-06-05| 780.56
#2009-06-08| 755.38
#2009-06-09| 770.19
#2009-06-10| 779.89
#2009-06-11| 793.68
#2009-06-12| 791.30
#2009-06-15| 775.32
#2009-06-16| 773.86
#2009-06-17| 751.72
#2009-06-18| 754.20
#2009-06-19| 758.24
#2009-06-22| 736.74
#2009-06-23| 734.52
#2009-06-24| 747.65
#2009-06-25| 741.65
#2009-06-26| 753.43
#2009-06-29| 762.53
#2009-06-30| 757.28
#2009-07-01| 774.76
#2009-07-02| 759.33
#2009-07-03| .
#2009-07-06| 744.27
#2009-07-07| 748.65
#2009-07-08| 745.57
#2009-07-09| 749.51
#2009-07-10| 742.73
#2009-07-13| 740.71
#2009-07-14| 742.72
#2009-07-15| 762.32
#2009-07-16| 775.97
#2009-07-17| 781.10
#2009-07-20| 794.65
#2009-07-21| 805.72
#2009-07-22| 802.56
#2009-07-23| 815.67
#2009-07-24| 815.98
#2009-07-27| 823.43
#2009-07-28| 826.85
#2009-07-29| 816.79
#2009-07-30| 832.06
#2009-07-31| 839.87
#2009-08-03| 873.01
#2009-08-04| 867.13
#2009-08-05| 876.49
#2009-08-06| 886.97
#2009-08-07| 886.57
#2009-08-10| 892.47
#2009-08-11| 885.25
#2009-08-12| 892.32
#2009-08-13| 903.37
#2009-08-14| 900.72
#2009-08-17| 873.89
#2009-08-18| 868.64
#2009-08-19| 857.94
#2009-08-20| 873.35
#2009-08-21| 888.11
#2009-08-24| 904.88
#2009-08-25| 914.36
#2009-08-26| 914.89
#2009-08-27| 904.15
#2009-08-28| 913.66
#2009-08-31| 899.25
#2009-09-01| 897.72
#2009-09-02| 875.30
#2009-09-03| 881.29
#2009-09-04| 895.90
#2009-09-07| .
#2009-09-08| 926.59
#2009-09-09| 937.10
#2009-09-10| 942.23
#2009-09-11| 939.62
#2009-09-14| 935.59
#2009-09-15| 936.38
#2009-09-16| 964.05
#2009-09-17| 977.89
#2009-09-18| 974.04
#2009-09-21| 967.80
#2009-09-22| 984.93
#2009-09-23| 981.81
#2009-09-24| 964.99
#2009-09-25| 958.77
#2009-09-28| 965.37
#2009-09-29| 958.79
#2009-09-30| 967.77
#2009-10-01| 950.08
#2009-10-02| 927.77
#2009-10-05| 932.32
#2009-10-06| 969.08
#2009-10-07| 956.29
#2009-10-08| 973.74
#2009-10-09| 984.20
#2009-10-12| 994.07
#2009-10-13| 985.12
#2009-10-14| 1005.90
#2009-10-15| 1009.36
#2009-10-16| 999.54
#2009-10-19| 1009.08
#2009-10-20| 1007.08
#2009-10-21| 1006.57
#2009-10-22| 997.81
#2009-10-23| 1003.90
#2009-10-26| 989.86
#2009-10-27| 971.70
#2009-10-28| 943.47
#2009-10-29| 955.68
#2009-10-30| 946.89
#2009-11-02| 949.10
#2009-11-03| 928.50
#2009-11-04| 946.74
#2009-11-05| 952.20
#2009-11-06| 951.17
#2009-11-09| 973.93
#2009-11-10| 954.92
#2009-11-11| 956.66
#2009-11-12| 956.26
#2009-11-13| 957.67
#2009-11-16| 983.93
#2009-11-17| 974.42
#2009-11-18| 984.43
#2009-11-19| 971.35
#2009-11-20| 964.43
#2009-11-23| 977.93
#2009-11-24| 963.01
#2009-11-25| 960.39
#2009-11-26| .
#2009-11-27| 939.44
#2009-11-30| 931.46
#2009-12-01| 951.59
#2009-12-02| 956.91
#2009-12-03| 956.37
#2009-12-04| 951.53
#2009-12-07| 945.96
#2009-12-08| 932.04
#2009-12-09| 932.96
#2009-12-10| 930.25
#2009-12-11| 925.58
#2009-12-14| 925.21
#2009-12-15| 919.27
#2009-12-16| 927.37
#2009-12-17| 915.25
#2009-12-18| 911.50
#2009-12-21| 905.89
#2009-12-22| 898.77
#2009-12-23| 907.05
#2009-12-24| 908.58
#2009-12-25| .
#2009-12-28| 914.75
#2009-12-29| 918.18
#2009-12-30| 913.72
#2009-12-31| 916.76
#2010-01-01| .
#2010-01-04| 950.53
#2010-01-05| 948.75
#2010-01-06| 945.65
#2010-01-07| 956.60
#2010-01-08| 963.02
#2010-01-11| 990.99
#2010-01-12| 987.70
#2010-01-13| 983.30
#2010-01-14| 997.03
#2010-01-15| 992.38
#2010-01-18| .
#2010-01-19| 987.46
#2010-01-20| 970.69
#2010-01-21| 954.27
#2010-01-22| 950.25
#2010-01-25| 956.95
#2010-01-26| 943.96
#2010-01-27| 945.77
#2010-01-28| 959.21
#2010-01-29| 960.82
#2010-02-01| 966.21
#2010-02-02| 970.96
#2010-02-03| 991.73
#2010-02-04| 977.97
#2010-02-05| 959.83
#2010-02-08| 944.86
#2010-02-09| 950.98
#2010-02-10| 937.36
#2010-02-11| 930.72
#2010-02-12| 931.18
#2010-02-15| .
#2010-02-16| 942.90
#2010-02-17| 946.80
#2010-02-18| 954.24
#2010-02-19| 942.64
#2010-02-22| 947.80
#2010-02-23| 937.97
#2010-02-24| 940.15
#2010-02-25| 925.83
#2010-02-26| 942.42
#2010-03-01| 941.83
#2010-03-02| 951.30
#2010-03-03| 970.65
#2010-03-04| 966.67
#2010-03-05| 973.79
#2010-03-08| 970.10
#2010-03-09| 957.94
#2010-03-10| 968.11
#2010-03-11| 970.50
#2010-03-12| 977.00
#2010-03-15| 970.58
#2010-03-16| 979.43
#2010-03-17| 981.02
#2010-03-18| 969.09
#2010-03-19| 963.30
#2010-03-22| 961.29
#2010-03-23| 966.60
#2010-03-24| 959.69
#2010-03-25| 965.76
#2010-03-26| 968.08
#2010-03-29| 969.60
#2010-03-30| 963.96
#2010-03-31| 975.01
#2010-04-01| 975.36
#2010-04-02| .
#2010-04-05| 973.01
#2010-04-06| 967.86
#2010-04-07| 974.14
#2010-04-08| 972.44
#2010-04-09| 985.98
#2010-04-12| 1000.50
#2010-04-13| 993.14
#2010-04-14| 1007.35
#2010-04-15| 1007.07
#2010-04-16| 998.76
#2010-04-19| 990.98
#2010-04-20| 1016.15
#2010-04-21| 1010.28
#2010-04-22| 990.47
#2010-04-23| 1004.92
#2010-04-26| 1002.43
#2010-04-27| 1000.37
#2010-04-28| 960.30
#2010-04-29| 969.67
#2010-04-30| 973.49
#2010-05-03| 962.67
#2010-05-04| 937.21
#2010-05-05| 900.54
#2010-05-06| 880.02
#2010-05-07| 833.57
#2010-05-10| 907.45
#2010-05-11| 878.44
#2010-05-12| 894.82
#2010-05-13| 887.01
#2010-05-14| 877.02
#2010-05-17| 850.95
#2010-05-18| 857.99
#2010-05-19| 843.26
#2010-05-20| 821.66
#2010-05-21| 829.29
#2010-05-24| 817.51
#2010-05-25| 788.25
#2010-05-26| 818.81
#2010-05-27| 847.51
#2010-05-28| 845.02
#2010-05-31| .
#2010-06-01| 842.38
#2010-06-02| 833.93
#2010-06-03| 845.14
#2010-06-04| 828.56
#2010-06-07| 816.23
#2010-06-08| 809.59
#2010-06-09| 823.92
#2010-06-10| 840.05
#2010-06-11| 837.35
#2010-06-14| 864.82
#2010-06-15| 866.83
#2010-06-16| 859.92
#2010-06-17| 859.23
#2010-06-18| 865.32
#2010-06-21| 866.26
#2010-06-22| 862.38
#2010-06-23| 852.54
#2010-06-24| 845.37
#2010-06-25| 835.47
#2010-06-28| 840.85
#2010-06-29| 802.38
#2010-06-30| 812.40
#2010-07-01| 807.76
#2010-07-02| 832.76
#2010-07-05| .
#2010-07-06| 858.73
#2010-07-07| 856.76
#2010-07-08| 865.02
#2010-07-09| 859.27
#2010-07-12| 859.19
#2010-07-13| 869.85
#2010-07-14| 872.63
#2010-07-15| 883.91
#2010-07-16| 879.51
#2010-07-19| 870.95
#2010-07-20| 852.22
#2010-07-21| 858.71
#2010-07-22| 868.22
#2010-07-23| 859.92
#2010-07-26| 873.11
#2010-07-27| 885.47
#2010-07-28| 889.19
#2010-07-29| 898.86
#2010-07-30| 885.72
#2010-08-02| 912.63
#2010-08-03| 920.58
#2010-08-04| 912.90
#2010-08-05| 919.59
#2010-08-06| 925.39
#2010-08-09| 930.23
#2010-08-10| 914.29
#2010-08-11| 888.80
#2010-08-12| 878.07
#2010-08-13| 864.37
#2010-08-16| 866.81
#2010-08-17| 871.81
#2010-08-18| 862.67
#2010-08-19| 858.71
#2010-08-20| 832.02
#2010-08-23| 833.06
#2010-08-24| 808.61
#2010-08-25| 794.06
#2010-08-26| 816.21
#2010-08-27| 811.34
#2010-08-30| 808.61
#2010-08-31| 808.80
#2010-09-01| 835.15
#2010-09-02| 840.52
#2010-09-03| 854.74
#2010-09-06| .
#2010-09-07| 849.94
#2010-09-08| 852.53
#2010-09-09| 860.42
#2010-09-10| 865.52
#2010-09-13| 884.24
#2010-09-14| 888.68
#2010-09-15| 891.03
#2010-09-16| 889.97
#2010-09-17| 889.07
#2010-09-20| 892.96
#2010-09-21| 898.98
#2010-09-22| 917.33
#2010-09-23| 907.07
#2010-09-24| 925.11
#2010-09-27| 920.49
#2010-09-28| 922.18
#2010-09-29| 925.78
#2010-09-30| 931.73
#2010-10-01| 933.54
#2010-10-04| 921.66
#2010-10-05| 937.25
#2010-10-06| 943.35
#2010-10-07| 949.53
#2010-10-08| 950.68
#2010-10-11| 952.87
#2010-10-12| 947.87
#2010-10-13| 972.97
#2010-10-14| 983.70
#2010-10-15| 972.27
#2010-10-18| 969.81
#2010-10-19| 958.91
#2010-10-20| 975.25
#2010-10-21| 984.98
#2010-10-22| 976.34
#2010-10-25| 990.16
#2010-10-26| 976.68
#2010-10-27| 968.97
#2010-10-28| 976.04
#2010-10-29| 976.37
#2010-11-01| 976.77
#2010-11-02| 983.05
#2010-11-03| 972.68
#2010-11-04| 999.88
#2010-11-05| 993.07
#2010-11-08| 982.94
#2010-11-09| 990.40
#2010-11-10| 971.71
#2010-11-11| 968.63
#2010-11-12| 969.28
#2010-11-15| 964.10
#2010-11-16| 949.95
#2010-11-17| 942.83
#2010-11-18| 956.11
#2010-11-19| 960.46
#2010-11-22| 954.72
#2010-11-23| 934.11
#2010-11-24| 937.03
#2010-11-25| .
#2010-11-26| 922.99
#2010-11-29| 903.10
#2010-11-30| 898.73
#2010-12-01| 919.56
#2010-12-02| 941.76
#2010-12-03| 950.82
#2010-12-06| 948.01
#2010-12-07| 957.91
#2010-12-08| 950.49
#2010-12-09| 941.18
#2010-12-10| 947.12
#2010-12-13| 964.15
#2010-12-14| 965.80
#2010-12-15| 963.90
#2010-12-16| 945.65
#2010-12-17| 948.19
#2010-12-20| 948.92
#2010-12-21| 953.58
#2010-12-22| 948.87
#2010-12-23| 950.73
#2010-12-24| .
#2010-12-27| 955.46
#2010-12-28| 960.41
#2010-12-29| 968.11
#2010-12-30| 977.11
#2010-12-31| 987.29
#2011-01-03| 996.01
#2011-01-04| 991.91
#2011-01-05| 974.08
#2011-01-06| 976.65
#2011-01-07| 968.38
#2011-01-10| 964.29
#2011-01-11| 976.02
#2011-01-12| 990.57
#2011-01-13| 1000.51
#2011-01-14| 1010.70
#2011-01-17| .
#2011-01-18| 1025.59
#2011-01-19| 1031.02
#2011-01-20| 1016.59
#2011-01-21| 1033.24
#2011-01-24| 1031.69
#2011-01-25| 1023.43
#2011-01-26| 1029.00
#2011-01-27| 1036.52
#2011-01-28| 1031.98
#2011-01-31| 1032.58
#2011-02-01| 1043.67
#2011-02-02| 1043.67
#2011-02-03| 1027.01
#2011-02-04| 1023.10
#2011-02-07| 1028.68
#2011-02-08| 1040.10
#2011-02-09| 1040.41
#2011-02-10| 1019.92
#2011-02-11| 1014.55
#2011-02-14| 1014.55
#2011-02-15| 1016.17
#2011-02-16| 1021.90
#2011-02-17| 1022.91
#2011-02-18| 1032.00
#2011-02-21| .
#2011-02-22| 1020.68
#2011-02-23| 1017.96
#2011-02-24| 1013.61
#2011-02-25| 1025.24
#2011-02-28| 1031.23
#2011-03-01| 1027.90
#2011-03-02| 1029.06
#2011-03-03| 1035.17
#2011-03-04| 1042.96
#2011-03-07| 1041.51
#2011-03-08| 1039.43
#2011-03-09| 1044.34
#2011-03-10| 1008.70
#2011-03-11| 998.69
#2011-03-14| 1002.34
#2011-03-15| 983.90
#2011-03-16| 978.53
#2011-03-17| 990.40
#2011-03-18| 1013.75
#2011-03-21| 1026.30
#2011-03-22| 1025.21
#2011-03-23| 1013.77
#2011-03-24| 1025.29
#2011-03-25| 1027.84
#2011-03-28| 1027.65
#2011-03-29| 1024.08
#2011-03-30| 1028.07
#2011-03-31| 1035.23
#2011-04-01| 1038.94
#2011-04-04| 1044.75
#2011-04-05| 1040.05
#2011-04-06| 1051.95
#2011-04-07| 1048.24
#2011-04-08| 1063.13
#2011-04-11| 1065.97
#2011-04-12| 1061.51
#2011-04-13| 1070.39
#2011-04-14| 1067.51
#2011-04-15| 1067.34
#2011-04-18| 1043.62
#2011-04-19| 1052.71
#2011-04-20| 1079.20
#2011-04-21| 1083.72
#2011-04-22| .
#2011-04-25| 1082.95
#2011-04-26| 1086.60
#2011-04-27| 1087.38
#2011-04-28| 1098.20
#2011-04-29| 1108.59
#2011-05-02| 1119.69
#2011-05-03| 1110.65
#2011-05-04| 1104.64
#2011-05-05| 1077.56
#2011-05-06| 1073.93
#2011-05-09| 1056.96
#2011-05-10| 1068.34
#2011-05-11| 1066.58
#2011-05-12| 1058.46
#2011-05-13| 1064.93
#2011-05-16| 1074.53
#2011-05-17| 1065.05
#2011-05-18| 1066.11
#2011-05-19| 1070.05
#2011-05-20| 1062.78
#2011-05-23| 1046.43
#2011-05-24| 1046.64
#2011-05-25| 1045.23
#2011-05-26| 1046.47
#2011-05-27| 1060.95
#2011-05-30| .
#2011-05-31| 1077.94
#2011-06-01| 1080.51
#2011-06-02| 1081.44
#2011-06-03| 1091.11
#2011-06-06| 1083.87
#2011-06-07| 1086.40
#2011-06-08| 1064.28
#2011-06-09| 1058.35
#2011-06-10| 1042.03
#2011-06-13| 1042.98
#2011-06-14| 1048.71
#2011-06-15| 1021.55
#2011-06-16| 997.68
#2011-06-17| 1012.68
#2011-06-20| 999.05
#2011-06-21| 1015.37
#2011-06-22| 1019.79
#2011-06-23| 988.08
#2011-06-24| 987.53
#2011-06-27| 994.02
#2011-06-28| 1006.87
#2011-06-29| 1021.68
#2011-06-30| 1040.78
#2011-07-01| 1046.11
#2011-07-04| .
#2011-07-05| 1047.01
#2011-07-06| 1036.82
#2011-07-07| 1046.14
#2011-07-08| 1031.78
#2011-07-11| 997.03
#2011-07-12| 988.09
#2011-07-13| 1008.20
#2011-07-14| 1003.67
#2011-07-15| 1001.75
#2011-07-18| 985.16
#2011-07-19| 1006.36
#2011-07-20| 1017.83
#2011-07-21| 1042.51
#2011-07-22| 1047.41
#2011-07-25| 1040.63
#2011-07-26| 1054.83
#2011-07-27| 1032.84
#2011-07-28| 1021.01
#2011-07-29| 1018.00
#2011-08-01| 1009.02
#2011-08-02| 981.67
#2011-08-03| 977.05
#2011-08-04| 943.12
#2011-08-05| 927.67
#2011-08-08| 884.11
#2011-08-09| 886.68
#2011-08-10| 880.65
#2011-08-11| 886.23
#2011-08-12| 905.46
#2011-08-15| 942.19
#2011-08-16| 915.20
#2011-08-17| 922.60
#2011-08-18| 880.03
#2011-08-19| 874.22
#2011-08-22| 867.11
#2011-08-23| 861.78
#2011-08-24| 864.51
#2011-08-25| 858.75
#2011-08-26| 853.48
#2011-08-29| 884.23
#2011-08-30| 873.51
#2011-08-31| 888.47
#2011-09-01| 880.45
#2011-09-02| 859.98
#2011-09-05| .
#2011-09-06| 819.55
#2011-09-07| 838.85
#2011-09-08| 839.47
#2011-09-09| 806.53
#2011-09-12| 774.53
#2011-09-13| 782.88
#2011-09-14| 786.26
#2011-09-15| 817.41
#2011-09-16| 818.99
#2011-09-19| 796.52
#2011-09-20| 814.13
#2011-09-21| 809.79
#2011-09-22| 781.70
#2011-09-23| 781.54
#2011-09-26| 785.99
#2011-09-27| 816.07
#2011-09-28| 813.86
#2011-09-29| 820.64
#2011-09-30| 796.97
#2011-10-03| 783.16
#2011-10-04| 768.79
#2011-10-05| 773.99
#2011-10-06| 789.63
#2011-10-07| 802.66
#2011-10-10| 823.16
#2011-10-11| 820.08
#2011-10-12| 841.05
#2011-10-13| 834.20
#2011-10-14| 852.60
#2011-10-17| 839.08
#2011-10-18| 831.52
#2011-10-19| 840.27
#2011-10-20| 826.88
#2011-10-21| 847.84
#2011-10-24| 858.87
#2011-10-25| 856.68
#2011-10-26| 861.19
#2011-10-27| 900.64
#2011-10-28| 904.25
#2011-10-31| 874.41
#2011-11-01| 824.73
#2011-11-02| 837.24
#2011-11-03| 842.87
#2011-11-04| 839.45
#2011-11-07| 841.42
#2011-11-08| 853.03
#2011-11-09| 832.97
#2011-11-10| 837.04
#2011-11-11| 860.37
#2011-11-14| 857.47
#2011-11-15| 847.70
#2011-11-16| 849.66
#2011-11-17| 840.50
#2011-11-18| 832.70
#2011-11-21| 814.55
#2011-11-22| 819.38
#2011-11-23| 804.16
#2011-11-24| .
#2011-11-25| 798.01
#2011-11-28| 817.47
#2011-11-29| 815.06
#2011-11-30| 845.99
#2011-12-01| 835.01
#2011-12-02| 838.27
#2011-12-05| 850.64
#2011-12-06| 844.82
#2011-12-07| 844.17
#2011-12-08| 829.26
#2011-12-09| 827.73
#2011-12-12| 805.00
#2011-12-13| 799.33
#2011-12-14| 776.07
#2011-12-15| 782.77
#2011-12-16| 785.83
#2011-12-19| 785.10
#2011-12-20| 802.22
#2011-12-21| 801.35
#2011-12-22| 803.34
#2011-12-23| 808.90
#2011-12-26| .
#2011-12-27| 808.55
#2011-12-28| 800.12
#2011-12-29| 802.63
#2011-12-30| 813.26
#2012-01-02| .
#2012-01-03| 843.18
#2012-01-04| 825.42
#2012-01-05| 821.27
#2012-01-06| 815.38
#2012-01-09| 818.14
#2012-01-10| 836.32
#2012-01-11| 835.42
#2012-01-12| 852.30
#2012-01-13| 855.20
#2012-01-16| .
#2012-01-17| 871.65
#2012-01-18| 881.02
#2012-01-19| 889.90
#2012-01-20| 892.19
#2012-01-23| 897.29
#2012-01-24| 886.56
#2012-01-25| 888.72
#2012-01-26| 910.34
#2012-01-27| 904.32
#2012-01-30| 891.85
#2012-01-31| 894.27
#2012-02-01| 918.18
#2012-02-02| 920.07
#2012-02-03| 927.92
#2012-02-06| 927.84
#2012-02-07| 941.64
#2012-02-08| 939.81
#2012-02-09| 942.31
#2012-02-10| 936.23
#2012-02-13| 941.79
#2012-02-14| 930.79
#2012-02-15| 937.59
#2012-02-16| 929.57
#2012-02-17| 940.62
#2012-02-20| .
#2012-02-21| 950.00
#2012-02-22| 941.89
#2012-02-23| 941.99
#2012-02-24| 957.02
#2012-02-27| 946.58
#2012-02-28| 957.60
#2012-02-29| 961.38
#2012-03-01| 966.07
#2012-03-02| 961.12
#2012-03-05| 963.42
#2012-03-06| 930.66
#2012-03-07| 942.00
#2012-03-08| 961.12
#2012-03-09| 962.79
#2012-03-12| 963.00
#2012-03-13| 969.41
#2012-03-14| 967.88
#2012-03-15| 966.31
#2012-03-16| 974.52
#2012-03-19| 978.74
#2012-03-20| 971.84
#2012-03-21| 967.72
#2012-03-22| 956.79
#2012-03-23| 966.40
#2012-03-26| 980.82
#2012-03-27| 973.00
#2012-03-28| 971.23
#2012-03-29| 951.68
#2012-03-30| 964.98
#2012-04-02| 978.59
#2012-04-03| 989.99
#2012-04-04| 958.57
#2012-04-05| 954.54
#2012-04-06| .
#2012-04-09| 955.09
#2012-04-10| 939.29
#2012-04-11| 938.96
#2012-04-12| 949.62
#2012-04-13| 941.95
#2012-04-16| 938.46
#2012-04-17| 955.54
#2012-04-18| 952.23
#2012-04-19| 959.65
#2012-04-20| 967.86
#2012-04-23| 950.56
#2012-04-24| 957.67
#2012-04-25| 961.56
#2012-04-26| 960.94
#2012-04-27| 965.50
#2012-04-30| 968.62
#2012-05-01| 970.91
#2012-05-02| 968.41
#2012-05-03| 971.24
#2012-05-04| 968.45
#2012-05-07| 958.61
#2012-05-08| 950.61
#2012-05-09| 926.24
#2012-05-10| 935.60
#2012-05-11| 939.68
#2012-05-14| 921.05
#2012-05-15| 910.39
#2012-05-16| 907.48
#2012-05-17| 905.17
#2012-05-18| 906.12
#2012-05-21| 908.28
#2012-05-22| 921.73
#2012-05-23| 900.71
#2012-05-24| 907.70
#2012-05-25| 907.27
#2012-05-28| .
#2012-05-29| 913.70
#2012-05-30| 895.71
#2012-05-31| 890.18
#2012-06-01| 870.94
#2012-06-04| 871.71
#2012-06-05| 869.30
#2012-06-06| 879.26
#2012-06-07| 900.19
#2012-06-08| 889.26
#2012-06-11| 894.69
#2012-06-12| 885.40
#2012-06-13| 890.29
#2012-06-14| 885.76
#2012-06-15| 892.64
#2012-06-18| 891.26
#2012-06-19| 906.25
#2012-06-20| 911.13
#2012-06-21| 900.44
#2012-06-22| 888.68
#2012-06-25| 876.36
#2012-06-26| 865.33
#2012-06-27| 871.04
#2012-06-28| 865.71
#2012-06-29| 901.03
#2012-07-02| 900.24
#2012-07-03| 907.32
#2012-07-04| .
#2012-07-05| 899.44
#2012-07-06| 887.07
#2012-07-09| 883.09
#2012-07-10| 881.41
#2012-07-11| 879.37
#2012-07-12| 872.23
#2012-07-13| 881.12
#2012-07-16| 887.83
#2012-07-17| 884.86
#2012-07-18| 896.60
#2012-07-19| 909.90
#2012-07-20| 899.17
#2012-07-23| 881.41
#2012-07-24| 880.42
#2012-07-25| 881.43
#2012-07-26| 900.56
#2012-07-27| 911.57
#2012-07-30| 904.38
#2012-07-31| 902.76
#2012-08-01| 902.09
#2012-08-02| 886.08
#2012-08-03| 913.78
#2012-08-06| 927.46
#2012-08-07| 929.93
#2012-08-08| 920.44
#2012-08-09| 923.26
#2012-08-10| 921.17
#2012-08-13| 926.21
#2012-08-14| 928.85
#2012-08-15| 934.77
#2012-08-16| 939.61
#2012-08-17| 932.01
#2012-08-20| 933.84
#2012-08-21| 949.85
#2012-08-22| 943.96
#2012-08-23| 953.56
#2012-08-24| 942.12
#2012-08-27| 943.74
#2012-08-28| 946.70
#2012-08-29| 948.35
#2012-08-30| 950.45
#2012-08-31| 964.82
#2012-09-03| .
#2012-09-04| 966.61
#2012-09-05| 973.64
#2012-09-06| 987.63
#2012-09-07| 1004.03
#2012-09-10| 1003.66
#2012-09-11| 1006.92
#2012-09-12| 1016.60
#2012-09-13| 1016.73
#2012-09-14| 1043.04
#2012-09-17| 1041.28
#2012-09-18| 1026.87
#2012-09-19| 1029.10
#2012-09-20| 1023.85
#2012-09-21| 1029.40
#2012-09-24| 1026.87
#2012-09-25| 1032.08
#2012-09-26| 1006.99
#2012-09-27| 1007.06
#2012-09-28| 1014.18
#2012-10-01| 1015.27
#2012-10-02| 1012.87
#2012-10-03| 1002.16
#2012-10-04| 1010.42
#2012-10-05| 1036.15
#2012-10-08| 1024.84
#2012-10-09| 1007.11
#2012-10-10| 993.28
#2012-10-11| 996.92
#2012-10-12| 993.63
#2012-10-15| 990.88
#2012-10-16| 1009.40
#2012-10-17| 1022.77
#2012-10-18| 1029.17
#2012-10-19| 1014.80
#2012-10-22| 1016.08
#2012-10-23| 1005.61
#2012-10-24| 1009.42
#2012-10-25| 1010.42
#2012-10-26| 1003.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1006.50
#2012-11-01| 1005.87
#2012-11-02| 1010.64
#2012-11-05| 991.98
#2012-11-06| 1003.11
#2012-11-07| 978.81
#2012-11-08| 977.99
#2012-11-09| 971.43
#2012-11-12| 969.42
#2012-11-13| 957.69
#2012-11-14| 955.43
#2012-11-15| 939.70
#2012-11-16| 933.65
#2012-11-19| 946.90
#2012-11-20| 949.46
#2012-11-21| 956.93
#2012-11-22| .
#2012-11-23| 985.49
#2012-11-26| 994.10
#2012-11-27| 983.50
#2012-11-28| 969.87
#2012-11-29| 992.68
#2012-11-30| 1000.00
#2012-12-03| 1016.20
#2012-12-04| 1022.63
#2012-12-05| 1032.35
#2012-12-06| 1031.85
#2012-12-07| 1028.81
#2012-12-10| 1019.64
#2012-12-11| 1026.10
#2012-12-12| 1029.02
#2012-12-13| 1027.45
#2012-12-14| 1034.75
#2012-12-17| 1026.41
#2012-12-18| 1033.45
#2012-12-19| 1047.48
#2012-12-20| 1053.90
#2012-12-21| 1049.85
#2012-12-24| 1051.48
#2012-12-25| 1051.48
#2012-12-26| 1054.00
#2012-12-27| 1046.56
#2012-12-28| 1032.24
#2012-12-31| 1029.30
#2013-01-01| 1029.30
#2013-01-02| 1065.22
#2013-01-03| 1061.85
#2013-01-04| 1061.42
#2013-01-07| 1086.75
#2013-01-08| 1087.37
#2013-01-09| 1091.59
#2013-01-10| 1124.25
#2013-01-11| 1140.30
#2013-01-14| 1131.11
#2013-01-15| 1128.24
#2013-01-16| 1127.29
#2013-01-17| 1138.73
#2013-01-18| 1137.14
#2013-01-21| 1142.52
#2013-01-22| 1143.56
#2013-01-23| 1142.94
#2013-01-24| 1146.89
#2013-01-25| 1160.67
#2013-01-28| 1152.90
#2013-01-29| 1145.44
#2013-01-30| 1156.32
#2013-01-31| 1143.15
#2013-02-01| 1170.54
#2013-02-04| 1150.64
#2013-02-05| 1143.97
#2013-02-06| 1147.87
#2013-02-07| 1147.66
#2013-02-08| 1156.05
#2013-02-11| 1145.85
#2013-02-12| 1166.74
#2013-02-13| 1170.23
#2013-02-14| 1160.83
#2013-02-15| 1165.88
#2013-02-18| 1165.53
#2013-02-19| 1178.33
#2013-02-20| 1196.26
#2013-02-21| 1169.99
#2013-02-22| 1172.74
#2013-02-25| 1183.62
#2013-02-26| 1169.47
#2013-02-27| 1180.48
#2013-02-28| 1198.23
#2013-03-01| 1192.05
#2013-03-04| 1192.16
#2013-03-05| 1204.39
#2013-03-06| 1204.91
#2013-03-07| 1215.09
#2013-03-08| 1237.75
#2013-03-11| .
#2013-03-12| 1260.09
#2013-03-13| 1255.11
#2013-03-14| 1263.24
#2013-03-15| 1278.66
#2013-03-18| 1258.68
#2013-03-19| 1250.68
#2013-03-20| 1265.28
#2013-03-21| 1264.07
#2013-03-22| 1260.54
#2013-03-25| 1254.21
#2013-03-26| 1251.01
#2013-03-27| 1244.66
#2013-03-28| 1250.21
#2013-03-29| .
#2013-04-01| 1250.77
#2013-04-02| 1251.38
#2013-04-03| 1253.88
#2013-04-04| 1236.25
#2013-04-05| 1234.08
#2013-04-08| 1250.32
#2013-04-09| 1264.58
#2013-04-10| 1299.06
#2013-04-11| 1323.13
#2013-04-12| 1318.43
#2013-04-15| 1310.51
#2013-04-16| 1307.58
#2013-04-17| 1269.62
#2013-04-18| 1266.13
#2013-04-19| 1283.98
#2013-04-22| 1286.91
#2013-04-23| 1306.40
#2013-04-24| 1303.52
#2013-04-25| 1311.98
#2013-04-26| 1314.09
#2013-04-29| 1347.14
#2013-04-30| 1354.13
#2013-05-01| 1363.34
#2013-05-02| 1346.73
#2013-05-03| 1365.30
#2013-05-06| 1371.74
#2013-05-07| 1379.93
#2013-05-08| 1434.62
#2013-05-09| 1426.11
#2013-05-10| 1412.42
#2013-05-13| 1442.71
#2013-05-14| 1459.37
#2013-05-15| 1451.46
#2013-05-16| 1457.62
#2013-05-17| 1457.32
#2013-05-20| 1460.88
#2013-05-21| 1475.72
#2013-05-22| 1488.54
#2013-05-23| 1463.23
#2013-05-24| 1492.14
#2013-05-27| 1504.78
#2013-05-28| 1533.78
#2013-05-29| 1542.42
#2013-05-30| 1568.93
#2013-05-31| 1547.12
#2013-06-03| 1528.56
#2013-06-04| 1529.57
#2013-06-05| 1531.30
#2013-06-06| 1521.76
#2013-06-07| 1525.61
#2013-06-10| 1533.94
#2013-06-11| 1493.88
#2013-06-12| 1494.84
#2013-06-13| 1477.93
#2013-06-14| 1486.37
#2013-06-17| 1507.31
#2013-06-18| 1510.12
#2013-06-19| 1503.86
#2013-06-20| 1447.24
#2013-06-21| 1438.24
#2013-06-24| 1399.65
#2013-06-25| 1416.88
#2013-06-26| 1441.74
#2013-06-27| 1464.97
#2013-06-28| 1457.44
#2013-07-01| 1465.73
#2013-07-02| 1468.36
#2013-07-03| 1455.68
#2013-07-04| 1482.45
#2013-07-05| 1475.84
#2013-07-08| 1513.76
#2013-07-09| 1518.54
#2013-07-10| 1526.63
#2013-07-11| 1566.68
#2013-07-12| 1579.76
#2013-07-15| 1586.79
#2013-07-16| 1592.01
#2013-07-17| 1597.30
#2013-07-18| 1610.13
#2013-07-19| 1623.92
#2013-07-22| 1644.62
#2013-07-23| 1657.33
#2013-07-24| 1692.56
#2013-07-25| 1683.90
#2013-07-26| 1670.50
#2013-07-29| 1667.17
#2013-07-30| 1678.28
#2013-07-31| 1702.52
#2013-08-01| 1736.53
#2013-08-02| 1755.30
#2013-08-05| 1773.19
#2013-08-06| 1738.63
#2013-08-07| 1716.54
#2013-08-08| 1749.56
#2013-08-09| 1752.25
#2013-08-12| 1749.60
#2013-08-13| 1750.66
#2013-08-14| 1764.32
#2013-08-15| 1766.47
#2013-08-16| 1782.65
#2013-08-19| 1741.52
#2013-08-20| 1741.21
#2013-08-21| 1753.40
#2013-08-22| 1763.64
#2013-08-23| 1786.48
#2013-08-26| 1772.51
#2013-08-27| 1716.03
#2013-08-28| 1733.80
#2013-08-29| 1736.92
#2013-08-30| 1712.21
#2013-09-02| 1735.00
#2013-09-03| 1743.27
#2013-09-04| 1737.09
#2013-09-05| 1755.01
#2013-09-06| 1782.55
#2013-09-09| 1804.95
#2013-09-10| 1855.07
#2013-09-11| 1858.82
#2013-09-12| 1860.81
#2013-09-13| 1849.51
#2013-09-16| 1891.27
#2013-09-17| 1880.14
#2013-09-18| 1898.16
#2013-09-19| 1949.90
#2013-09-20| 1956.25
#2013-09-23| 1933.76
#2013-09-24| 1945.10
#2013-09-25| 1935.18
#2013-09-26| 1941.55
#2013-09-27| 1953.76
#2013-09-30| 1930.10
#2013-10-01| 1950.11
#2013-10-02| 1958.89
#2013-10-03| 1961.95
#2013-10-04| 1953.03
#2013-10-07| 1946.21
#2013-10-08| 1929.35
#2013-10-09| 1895.45
#2013-10-10| 1926.80
#2013-10-11| 1944.48
#2013-10-14| 1932.39
#2013-10-15| 1935.91
#2013-10-16| 1947.69
#2013-10-17| 1962.59
#2013-10-18| 1980.15
#2013-10-21| 1998.98
#2013-10-22| 2035.27
#2013-10-23| 2034.99
#2013-10-24| 2033.87
#2013-10-25| 2025.93
#2013-10-28| 2011.93
#2013-10-29| 2015.94
#2013-10-30| 2018.25
#2013-10-31| 1966.52
#2013-11-01| 1939.79
#2013-11-04| 1952.75
#2013-11-05| 1924.37
#2013-11-06| 1977.13
#2013-11-07| 1927.28
#2013-11-08| 1905.65
#2013-11-11| 1931.87
#2013-11-12| 1922.45
#2013-11-13| 1916.82
#2013-11-14| 1926.37
#2013-11-15| 1931.87
#2013-11-18| 1937.92
#2013-11-19| 1926.42
#2013-11-20| 1897.52
#2013-11-21| 1911.88
#2013-11-22| 1923.92
#2013-11-25| 1937.10
#2013-11-26| 1958.06
#2013-11-27| 1960.08
#2013-11-28| 1988.51
#2013-11-29| 2008.27
#2013-12-02| 2000.28
#2013-12-03| 1972.56
#2013-12-04| 1954.64
#2013-12-05| 1938.54
#2013-12-06| 1944.83
#2013-12-09| 1969.81
#2013-12-10| 1977.79
#2013-12-11| 1967.67
#2013-12-12| 1932.76
#2013-12-13| 1917.68
#2013-12-16| 1934.23
#2013-12-17| 1923.29
#2013-12-18| 1938.00
#2013-12-19| 1950.93
#2013-12-20| 1976.16
#2013-12-23| 1986.48
#2013-12-24| 1981.02
#2013-12-25| 1981.02
#2013-12-26| 1984.65
#2013-12-27| 2024.32
#2013-12-30| 2048.85
#2013-12-31| 2043.55
#2014-01-01| 2043.55
#2014-01-02| 2030.95
#2014-01-03| 2058.62
#2014-01-06| 2096.97
#2014-01-07| 2099.73
#2014-01-08| 2101.15
#2014-01-09| 2125.52
#2014-01-10| 2162.59
#2014-01-13| 2145.51
#2014-01-14| 2153.13
#2014-01-15| 2161.23
#2014-01-16| 2176.06
#2014-01-17| 2178.94
#2014-01-20| 2167.62
#2014-01-21| 2172.32
#2014-01-22| 2176.73
#2014-01-23| 2175.69
#2014-01-24| 2126.01
#2014-01-27| 2058.14
#2014-01-28| 2075.50
#2014-01-29| 2049.06
#2014-01-30| 2066.59
#2014-01-31| 2050.34
#2014-02-03| 2034.65
#2014-02-04| 2017.30
#2014-02-05| 2034.25
#2014-02-06| 2074.45
#2014-02-07| 2084.48
#2014-02-10| 2101.64
#2014-02-11| 2122.15
#2014-02-12| 2112.47
#2014-02-13| 2092.99
#2014-02-14| 2132.79
#2014-02-17| 2150.80
#2014-02-18| 2153.21
#2014-02-19| 2161.90
#2014-02-20| 2150.33
#2014-02-21| 2183.68
#2014-02-24| 2192.53
#2014-02-25| 2214.29
#2014-02-26| 2195.32
#2014-02-27| 2173.57
#2014-02-28| 2208.10
#2014-03-03| 2144.66
#2014-03-04| 2180.37
#2014-03-05| 2195.16
#2014-03-06| 2219.79
#2014-03-07| 2219.73
#2014-03-10| 2205.96
#2014-03-11| 2201.12
#2014-03-12| 2175.94
#2014-03-13| 2174.28
#2014-03-14| 2138.74
#2014-03-17| 2158.99
#2014-03-18| 2168.36
#2014-03-19| 2166.92
#2014-03-20| 2119.15
#2014-03-21| 2117.93
#2014-03-24| 2080.76
#2014-03-25| 2089.04
#2014-03-26| 2105.25
#2014-03-27| 2121.53
#2014-03-28| 2122.09
#2014-03-31| 2133.19
#2014-04-01| 2159.25
#2014-04-02| 2173.13
#2014-04-03| 2153.17
#2014-04-04| 2167.44
#2014-04-07| 2140.20
#2014-04-08| 2117.44
#2014-04-09| 2149.01
#2014-04-10| 2140.46
#2014-04-11| 2086.58
#2014-04-14| 2019.07
#2014-04-15| 2016.09
#2014-04-16| 2057.31
#2014-04-17| 2061.62
#2014-04-18| 2058.58
#2014-04-21| 2056.95
#2014-04-22| 2128.98
#2014-04-23| 2129.64
#2014-04-24| 2124.18
#2014-04-25| 2106.94
#2014-04-28| 2105.95
#2014-04-29| 2111.84
#2014-04-30| 2138.26
#2014-05-01| 2162.42
#2014-05-02| 2182.37
#2014-05-05| 2194.15
#2014-05-06| 2212.02
#2014-05-07| 2196.23
#2014-05-08| 2192.10
#2014-05-09| 2180.25
#2014-05-12| 2197.47
#2014-05-13| 2188.60
#2014-05-14| 2196.30
#2014-05-15| 2203.35
#2014-05-16| 2201.37
#2014-05-19| 2188.85
#2014-05-20| 2178.62
#2014-05-21| 2181.40
#2014-05-22| 2182.86
#2014-05-23| 2160.69
#2014-05-26| 2185.21
#2014-05-27| 2206.24
#2014-05-28| 2203.04
#2014-05-29| 2205.97
#2014-05-30| 2210.93
#2014-06-02| 2201.50
#2014-06-03| 2188.24
#2014-06-04| 2215.73
#2014-06-05| 2215.07
#2014-06-06| 2233.45
#2014-06-09| 2226.01
#2014-06-10| 2213.34
#2014-06-11| 2189.27
#2014-06-12| 2194.11
#2014-06-13| 2182.45
#2014-06-16| 2175.57
#2014-06-17| 2181.75
#2014-06-18| 2193.60
#2014-06-19| 2225.88
#2014-06-20| 2224.68
#2014-06-23| 2224.81
#2014-06-24| 2208.97
#2014-06-25| 2195.22
#2014-06-26| 2193.99
#2014-06-27| 2212.17
#2014-06-30| 2212.14
#2014-07-01| 2208.46
#2014-07-02| 2237.18
#2014-07-03| 2247.97
#2014-07-04| 2243.91
#2014-07-07| 2225.72
#2014-07-08| 2182.03
#2014-07-09| 2162.98
#2014-07-10| 2124.56
#2014-07-11| 2135.81
#2014-07-14| 2161.74
#2014-07-15| 2135.53
#2014-07-16| 2146.71
#2014-07-17| 2137.35
#2014-07-18| 2122.23
#2014-07-21| 2122.57
#2014-07-22| 2121.65
#2014-07-23| 2122.46
#2014-07-24| 2139.39
#2014-07-25| 2127.15
#2014-07-28| 2118.13
#2014-07-29| 2121.13
#2014-07-30| 2116.86
#2014-07-31| 2095.71
#2014-08-01| 2078.99
#2014-08-04| 2075.51
#2014-08-05| 2083.38
#2014-08-06| 2052.40
#2014-08-07| 2049.93
#2014-08-08| 2034.45
#2014-08-11| 2095.68
#2014-08-12| 2090.55
#2014-08-13| 2092.32
#2014-08-14| 2101.04
#2014-08-15| 2116.58
#2014-08-18| 2125.36
#2014-08-19| 2129.29
#2014-08-20| 2134.33
#2014-08-21| 2150.99
#2014-08-22| 2138.62
#2014-08-25| 2147.33
#2014-08-26| 2152.29
#2014-08-27| 2156.22
#2014-08-28| 2132.55
#2014-08-29| 2110.02
#2014-09-01| 2083.30
#2014-09-02| 2068.51
#2014-09-03| 2090.03
#2014-09-04| 2070.44
#2014-09-05| 2061.71
#2014-09-08| 2061.89
#2014-09-09| 2056.47
#2014-09-10| 2048.59
#2014-09-11| 2058.21
#2014-09-12| 2069.90
#2014-09-15| 2068.92
#2014-09-16| 2050.16
#2014-09-17| 2059.41
#2014-09-18| 2063.16
#2014-09-19| 2057.06
#2014-09-22| 2045.06
#2014-09-23| 2023.08
#2014-09-24| 2007.69
#2014-09-25| 2005.73
#2014-09-26| 2011.85
#2014-09-29| 2007.54
#2014-09-30| 2003.07
#2014-10-01| 1994.91
#2014-10-02| 1966.95
#2014-10-03| 1951.47
#2014-10-06| 1961.01
#2014-10-07| 1947.12
#2014-10-08| 1922.17
#2014-10-09| 1934.98
#2014-10-10| 1879.69
#2014-10-13| 1866.30
#2014-10-14| 1862.86
#2014-10-15| 1835.18
#2014-10-16| 1801.21
#2014-10-17| 1871.93
#2014-10-20| 1876.46
#2014-10-21| 1922.00
#2014-10-22| 1975.73
#2014-10-23| 1973.06
#2014-10-24| 1960.65
#2014-10-27| 1966.83
#2014-10-28| 1984.61
#2014-10-29| 2008.78
#2014-10-30| 1987.21
#2014-10-31| 2003.13
#2014-11-03| 1974.26
#2014-11-04| 1989.56
#2014-11-05| 1984.98
#2014-11-06| 1983.94
#2014-11-07| 1956.50
#2014-11-10| 1963.93
#2014-11-11| 1981.14
#2014-11-12| 1969.85
#2014-11-13| 1961.62
#2014-11-14| 1962.43
#2014-11-17| 1950.38
#2014-11-18| 1998.66
#2014-11-19| 2001.87
#2014-11-20| 1995.05
#2014-11-21| 1989.63
#2014-11-24| 2009.46
#2014-11-25| 2031.27
#2014-11-26| 2034.88
#2014-11-27| 2019.01
#2014-11-28| 2009.10
#2014-12-01| 1991.62
#2014-12-02| 2004.01
#2014-12-03| 2010.25
#2014-12-04| 2023.71
#2014-12-05| 2026.23
#2014-12-08| 2046.89
#2014-12-09| 2037.33
#2014-12-10| 2046.53
#2014-12-11| 2051.02
#2014-12-12| 2042.65
#2014-12-15| 2020.30
#2014-12-16| 2016.84
#2014-12-17| 2017.47
#2014-12-18| 2042.27
#2014-12-19| 2042.60
#2014-12-22| 2053.55
#2014-12-23| 2038.10
#2014-12-24| 2040.11
#2014-12-25| 2040.11
#2014-12-26| 2036.97
#2014-12-29| 2049.65
#2014-12-30| 2047.33
#2014-12-31| 2036.25
#2015-01-01| 2036.25
#2015-01-02| 2058.38
#2015-01-05| 2040.24
#2015-01-06| 2019.74
#2015-01-07| 1977.39
#2015-01-08| 1999.69
#2015-01-09| 2015.60
#2015-01-12| 2035.01
#2015-01-13| 2025.86
#2015-01-14| 1999.28
#2015-01-15| 1984.27
#2015-01-16| 1964.86
#2015-01-19| 2017.86
#2015-01-20| 2023.30
#2015-01-21| 2039.18
#2015-01-22| 2008.19
#2015-01-23| 2001.55
#2015-01-26| 2040.21
#2015-01-27| 2034.75
#2015-01-28| 2038.44
#2015-01-29| 2029.34
#2015-01-30| 2031.09
#2015-02-02| 2026.40
#2015-02-03| 2051.95
#2015-02-04| 2093.99
#2015-02-05| 2102.55
#2015-02-06| 2089.70
#2015-02-09| 2086.99
#2015-02-10| 2097.13
#2015-02-11| 2080.81
#2015-02-12| 2116.33
#2015-02-13| 2137.05
#2015-02-16| 2133.16
#2015-02-17| 2141.09
#2015-02-18| 2163.74
#2015-02-19| 2168.63
#2015-02-20| 2164.25
#2015-02-23| 2184.85
#2015-02-24| 2187.27
#2015-02-25| 2210.58
#2015-02-26| 2201.50
#2015-02-27| 2212.69
#2015-03-02| 2202.17
#2015-03-03| 2225.94
#2015-03-04| 2222.80
#2015-03-05| 2283.03
#2015-03-06| 2261.65
#2015-03-09| 2257.96
#2015-03-10| 2211.48
#2015-03-11| 2203.21
#2015-03-12| 2202.74
#2015-03-13| 2199.81
#2015-03-16| 2226.04
#2015-03-17| 2201.36
#2015-03-18| 2206.16
#2015-03-19| 2214.52
#2015-03-20| 2265.20
#2015-03-23| 2299.81
#2015-03-24| 2320.16
#2015-03-25| 2318.68
#2015-03-26| 2255.11
#2015-03-27| 2279.10
#2015-03-30| 2301.40
#2015-03-31| 2290.56
#2015-04-01| 2309.42
#2015-04-02| 2335.74
#2015-04-03| 2357.68
#2015-04-06| 2367.41
#2015-04-07| 2371.15
#2015-04-08| 2358.30
#2015-04-09| 2356.16
#2015-04-10| 2360.40
#2015-04-13| 2369.54
#2015-04-14| 2389.26
#2015-04-15| 2375.92
#2015-04-16| 2373.90
#2015-04-17| 2348.21
#2015-04-20| 2354.51
#2015-04-21| 2380.78
#2015-04-22| 2363.75
#2015-04-23| 2367.01
#2015-04-24| 2397.06
#2015-04-27| 2421.66
#2015-04-28| 2412.57
#2015-04-29| 2402.32
#2015-04-30| 2438.89
#2015-05-01| 2441.80
#2015-05-04| 2431.20
#2015-05-05| 2431.89
#2015-05-06| 2441.55
#2015-05-07| 2419.86
#2015-05-08| 2461.51
#2015-05-11| 2481.09
#2015-05-12| 2486.99
#2015-05-13| 2514.68
#2015-05-14| 2520.03
#2015-05-15| 2533.89
#2015-05-18| 2525.04
#2015-05-19| 2498.26
#2015-05-20| 2498.22
#2015-05-21| 2512.91
#2015-05-22| 2497.48
#2015-05-25| 2485.61
#2015-05-26| 2482.53
#2015-05-27| 2495.68
#2015-05-28| 2501.06
#2015-05-29| 2516.14
#2015-06-01| 2494.51
#2015-06-02| 2548.62
#2015-06-03| 2595.73
#2015-06-04| 2587.91
#2015-06-05| 2548.23
#2015-06-08| 2536.14
#2015-06-09| 2513.42
#2015-06-10| 2586.26
#2015-06-11| 2567.91
#2015-06-12| 2481.67
#2015-06-15| 2419.44
#2015-06-16| 2430.93
#2015-06-17| 2419.38
#2015-06-18| 2456.08
#2015-06-19| 2462.02
#2015-06-22| 2530.50
#2015-06-23| 2496.85
#2015-06-24| 2484.07
#2015-06-25| 2492.56
#2015-06-26| 2493.39
#2015-06-29| 2460.67
#2015-06-30| 2444.84
#2015-07-01| 2460.39
#2015-07-02| 2440.20
#2015-07-03| 2415.49
#2015-07-06| 2396.94
#2015-07-07| 2341.50
#2015-07-08| 2350.99
#2015-07-09| 2378.65
#2015-07-10| 2440.18
#2015-07-13| 2457.41
#2015-07-14| 2448.88
#2015-07-15| 2471.08
#2015-07-16| 2498.54
#2015-07-17| 2470.14
#2015-07-20| 2496.34
#2015-07-21| 2487.91
#2015-07-22| 2491.04
#2015-07-23| 2502.18
#2015-07-24| 2483.43
#2015-07-27| 2435.81
#2015-07-28| 2436.52
#2015-07-29| 2442.14
#2015-07-30| 2398.84
#2015-07-31| 2449.93
#2015-08-03| 2450.35
#2015-08-04| 2435.78
#2015-08-05| 2442.20
#2015-08-06| 2444.22
#2015-08-07| 2417.37
#2015-08-10| 2438.05
#2015-08-11| 2444.00
#2015-08-12| 2414.66
#2015-08-13| 2429.28
#2015-08-14| 2437.43
#2015-08-17| 2445.60
#2015-08-18| 2478.53
#2015-08-19| 2451.84
#2015-08-20| 2432.86
#2015-08-21| 2425.84
#2015-08-24| 2372.97
#2015-08-25| 2402.73
#2015-08-26| 2376.44
#2015-08-27| 2390.78
#2015-08-28| 2383.12
#2015-08-31| 2403.79
#2015-09-01| 2385.47
#2015-09-02| 2406.08
#2015-09-03| 2412.39
#2015-09-04| 2384.45
#2015-09-07| 2368.81
#2015-09-08| 2403.29
#2015-09-09| 2410.70
#2015-09-10| 2414.19
#2015-09-11| 2413.23
#2015-09-14| 2396.53
#2015-09-15| 2395.45
#2015-09-16| 2415.36
#2015-09-17| 2436.41
#2015-09-18| 2436.46
#2015-09-21| 2408.55
#2015-09-22| 2362.74
#2015-09-23| 2365.23
#2015-09-24| 2384.38
#2015-09-25| 2392.63
#2015-09-28| 2378.90
#2015-09-29| 2352.83
#2015-09-30| 2354.94
#2015-10-01| 2375.55
#2015-10-02| 2395.45
#2015-10-05| 2408.27
#2015-10-06| 2445.25
#2015-10-07| 2451.67
#2015-10-08| 2442.73
#2015-10-09| 2450.92
#2015-10-12| 2422.93
#2015-10-13| 2404.64
#2015-10-14| 2405.49
#2015-10-15| 2410.12
#2015-10-16| 2416.84
#2015-10-19| 2422.28
#2015-10-20| 2447.20
#2015-10-21| 2433.32
#2015-10-22| 2383.84
#2015-10-23| 2370.27
#2015-10-26| 2383.83
#2015-10-27| 2336.74
#2015-10-28| 2342.58
#2015-10-29| 2311.16
#2015-10-30| 2331.68
#2015-11-02| 2344.02
#2015-11-03| 2333.71
#2015-11-04| 2337.40
#2015-11-05| 2354.88
#2015-11-06| 2347.17
#2015-11-09| 2373.56
#2015-11-10| 2329.65
#2015-11-11| 2371.72
#2015-11-12| 2333.41
#2015-11-13| 2319.05
#2015-11-16| 2327.87
#2015-11-17| 2350.22
#2015-11-18| 2357.44
#2015-11-19| 2394.94
#2015-11-20| 2384.08
#2015-11-23| 2385.87
#2015-11-24| 2360.03
#2015-11-25| 2365.27
#2015-11-26| 2389.64
#2015-11-27| 2385.22
#2015-11-30| 2402.08
#2015-12-01| 2418.56
#2015-12-02| 2425.74
#2015-12-03| 2478.31
#2015-12-04| 2480.57
#2015-12-07| 2482.65
#2015-12-08| 2455.55
#2015-12-09| 2449.13
#2015-12-10| 2423.68
#2015-12-11| 2374.07
#2015-12-14| 2364.80
#2015-12-15| 2357.12
#2015-12-16| 2389.18
#2015-12-17| 2389.51
#2015-12-18| 2387.47
#2015-12-21| 2392.48
#2015-12-22| 2398.25
#2015-12-23| 2403.28
#2015-12-24| 2420.87
#2015-12-25| 2420.87
#2015-12-28| 2436.32
#2015-12-29| 2456.10
#2015-12-30| 2468.18
#2015-12-31| 2456.48
#2016-01-01| 2456.48
#2016-01-04| 2380.88
#2016-01-05| 2355.67
#2016-01-06| 2342.46
#2016-01-07| 2353.31
#2016-01-08| 2355.07
#2016-01-11| 2293.33
#2016-01-12| 2324.25
#2016-01-13| 2320.69
#2016-01-14| 2280.92
#2016-01-15| 2223.65
#2016-01-18| 2173.93
#2016-01-19| 2218.12
#2016-01-20| 2170.99
#2016-01-21| 2201.23
#2016-01-22| 2280.50
#2016-01-25| 2297.37
#2016-01-26| 2308.43
#2016-01-27| 2324.65
#2016-01-28| 2320.02
#2016-01-29| 2347.55
#2016-02-01| 2363.15
#2016-02-02| 2323.27
#2016-02-03| 2314.43
#2016-02-04| 2337.57
#2016-02-05| 2288.06
#2016-02-08| 2154.65
#2016-02-09| 2124.41
#2016-02-10| 2182.44
#2016-02-11| 2185.93
#2016-02-12| 2216.39
#2016-02-15| 2300.48
#2016-02-16| 2299.91
#2016-02-17| 2335.43
#2016-02-18| 2344.94
#2016-02-19| 2321.35
#2016-02-22| 2347.75
#2016-02-23| 2329.64
#2016-02-24| 2271.07
#2016-02-25| 2323.62
#2016-02-26| 2307.11
#2016-02-29| 2320.49
#2016-03-01| 2338.00
#2016-03-02| 2337.69
#2016-03-03| 2366.69
#2016-03-04| 2407.34
#2016-03-07| 2390.11
#2016-03-08| 2373.87
#2016-03-09| 2369.57
#2016-03-10| 2377.58
#2016-03-11| 2417.73
#2016-03-14| 2419.98
#2016-03-15| 2405.26
#2016-03-16| 2402.64
#2016-03-17| 2448.78
#2016-03-18| 2453.48
#2016-03-21| 2443.58
#2016-03-22| 2442.85
#2016-03-23| 2441.51
#2016-03-24| 2438.63
#2016-03-25| 2438.63
#2016-03-28| 2449.91
#2016-03-29| 2417.99
#2016-03-30| 2500.69
#2016-03-31| 2504.89
#2016-04-01| 2500.08
#2016-04-04| 2498.23
#2016-04-05| 2475.01
#2016-04-06| 2477.51
#2016-04-07| 2477.51
#2016-04-08| 2496.09
#2016-04-11| 2500.66
#2016-04-12| 2461.21
#2016-04-13| 2452.33
#2016-04-14| 2460.83
#2016-04-15| 2454.44
#2016-04-18| 2475.43
#2016-04-19| 2501.46
#2016-04-20| 2478.49
#2016-04-21| 2479.20
#2016-04-22| 2468.73
#2016-04-25| 2458.51
#2016-04-26| 2454.79
#2016-04-27| 2465.48
#2016-04-28| 2454.38
#2016-04-29| 2481.04
#2016-05-02| 2493.51
#2016-05-03| 2466.59
#2016-05-04| 2472.66
#2016-05-05| 2453.01
#2016-05-06| 2458.10
#2016-05-09| 2467.14
#2016-05-10| 2503.95
#2016-05-11| 2522.57
#2016-05-12| 2530.98
#2016-05-13| 2522.39
#2016-05-16| 2529.76
#2016-05-17| 2535.38
#2016-05-18| 2508.57
#2016-05-19| 2507.15
#2016-05-20| 2537.44
#2016-05-23| 2554.60
#2016-05-24| 2566.43
#2016-05-25| 2583.25
#2016-05-26| 2593.47
#2016-05-27| 2591.76
#2016-05-30| 2598.63
#2016-05-31| 2603.94
#2016-06-01| 2595.24
#2016-06-02| 2598.22
#2016-06-03| 2617.60
#2016-06-06| 2619.28
#2016-06-07| 2633.23
#2016-06-08| 2626.19
#2016-06-09| 2582.59
#2016-06-10| 2507.92
#2016-06-13| 2462.62
#2016-06-14| 2402.97
#2016-06-15| 2421.86
#2016-06-16| 2335.60
#2016-06-17| 2416.26
#2016-06-20| 2496.15
#2016-06-21| 2476.66
#2016-06-22| 2489.57
#2016-06-23| 2552.15
#2016-06-24| 2393.19
#2016-06-27| 2255.66
#2016-06-28| 2336.89
#2016-06-29| 2392.39
#2016-06-30| 2428.54
#2016-07-01| 2470.54
#2016-07-04| 2478.56
#2016-07-05| 2397.57
#2016-07-06| 2340.18
#2016-07-07| 2389.90
#2016-07-08| 2413.82
#2016-07-11| 2448.77
#2016-07-12| 2472.71
#2016-07-13| 2484.93
#2016-07-14| 2488.01
#2016-07-15| 2470.32
#2016-07-18| 2469.77
#2016-07-19| 2464.71
#2016-07-20| 2487.23
#2016-07-21| 2487.69
#2016-07-22| 2484.47
#2016-07-25| 2485.27
#2016-07-26| 2518.44
#2016-07-27| 2504.92
#2016-07-28| 2525.64
#2016-07-29| 2544.32
#2016-08-01| 2529.21
#2016-08-02| 2516.33
#2016-08-03| 2502.61
#2016-08-04| 2506.35
#2016-08-05| 2511.17
#2016-08-08| 2503.85
#2016-08-09| 2544.17
#2016-08-10| 2540.24
#2016-08-11| 2546.66
#2016-08-12| 2549.96
#2016-08-15| 2576.48
#2016-08-16| 2587.04
#2016-08-17| 2562.07
#2016-08-18| 2628.57
#2016-08-19| 2661.40
#2016-08-22| 2688.87
#2016-08-23| 2720.11
#2016-08-24| 2704.04
#2016-08-25| 2702.83
#2016-08-26| 2731.89
#2016-08-29| 2695.51
#2016-08-30| 2706.28
#2016-08-31| 2700.56
#2016-09-01| 2729.57
#2016-09-02| 2733.42
#2016-09-05| 2739.09
#2016-09-06| 2761.02
#2016-09-07| 2772.17
#2016-09-08| 2776.72
#2016-09-09| 2697.58
#2016-09-12| 2679.33
#2016-09-13| 2693.82
#2016-09-14| 2697.14
#2016-09-15| 2707.95
#2016-09-16| 2689.63
#2016-09-19| 2696.05
#2016-09-20| 2692.77
#2016-09-21| 2723.86
#2016-09-22| 2768.29
#2016-09-23| 2747.19
#2016-09-26| 2744.90
#2016-09-27| 2724.39
#2016-09-28| 2740.81
#2016-09-29| 2756.60
#2016-09-30| 2753.66
#2016-10-03| 2762.09
#2016-10-04| 2752.53
#2016-10-05| 2769.46
#2016-10-06| 2762.40
#2016-10-07| 2739.78
#2016-10-10| 2739.68
#2016-10-11| 2708.67
#2016-10-12| 2697.87
#2016-10-13| 2669.27
#2016-10-14| 2702.35
#2016-10-17| 2683.83
#2016-10-18| 2696.25
#2016-10-19| 2711.48
#2016-10-20| 2705.82
#2016-10-21| 2709.78
#2016-10-24| 2721.45
#2016-10-25| 2697.28
#2016-10-26| 2679.84
#2016-10-27| 2688.95
#2016-10-28| 2681.31
#2016-10-31| 2681.26
#2016-11-01| 2653.90
#2016-11-02| 2628.33
#2016-11-03| 2620.16
#2016-11-04| 2580.70
#2016-11-07| 2601.34
#2016-11-08| 2586.54
#2016-11-09| 2574.90
#2016-11-10| 2553.61
#2016-11-11| 2521.73
#2016-11-14| 2518.03
#2016-11-15| 2537.36
#2016-11-16| 2542.19
#2016-11-17| 2551.81
#2016-11-18| 2539.08
#2016-11-21| 2536.58
#2016-11-22| 2531.02
#2016-11-23| 2493.43
#2016-11-24| 2479.10
#2016-11-25| 2493.09
#2016-11-28| 2469.74
#2016-11-29| 2494.04
#2016-11-30| 2483.62
#2016-12-01| 2453.83
#2016-12-02| 2438.84
#2016-12-05| 2464.22
#2016-12-06| 2477.94
#2016-12-07| 2489.82
#2016-12-08| 2489.81
#2016-12-09| 2504.82
#2016-12-12| 2509.51
#2016-12-13| 2530.30
#2016-12-14| 2532.86
#2016-12-15| 2516.90
#2016-12-16| 2515.02
#2016-12-19| 2519.21
#2016-12-20| 2503.34
#2016-12-21| 2529.64
#2016-12-22| 2534.01
#2016-12-23| 2547.38
#2016-12-26| 2547.38
#2016-12-27| 2566.67
#2016-12-28| 2557.10
#2016-12-29| 2585.73
#2016-12-30| 2598.50
#2017-01-02| 2630.63
#2017-01-03| 2596.47
#2017-01-04| 2614.52
#2017-01-05| 2671.82
#2017-01-06| 2678.78
#2017-01-09| 2653.40
#2017-01-10| 2675.77
#2017-01-11| 2658.91
#2017-01-12| 2693.44
#2017-01-13| 2723.44
#2017-01-16| 2711.98
#2017-01-17| 2706.72
#2017-01-18| 2711.13
#2017-01-19| 2711.08
#2017-01-20| 2723.11
#2017-01-23| 2729.88
#2017-01-24| 2737.42
#2017-01-25| 2765.58
#2017-01-26| 2751.67
#2017-01-27| 2768.12
#2017-01-30| 2729.38
#2017-01-31| 2755.03
#2017-02-01| 2785.01
#2017-02-02| 2798.91
#2017-02-03| 2804.82
#2017-02-06| 2764.86
#2017-02-07| 2774.77
#2017-02-08| 2772.98
#2017-02-09| 2795.24
#2017-02-10| 2787.78
#2017-02-13| 2803.35
#2017-02-14| 2798.27
#2017-02-15| 2820.96
#2017-02-16| 2833.39
#2017-02-17| 2801.45
#2017-02-20| 2796.93
#2017-02-21| 2802.44
#2017-02-22| 2797.45
#2017-02-23| 2813.92
#2017-02-24| 2775.27
#2017-02-27| 2778.97
#2017-02-28| 2791.38
#2017-03-01| 2820.15
#2017-03-02| 2806.81
#2017-03-03| 2801.28
#2017-03-06| 2810.33
#2017-03-07| 2807.92
#2017-03-08| 2816.72
#2017-03-09| 2834.05
#2017-03-10| 2888.88
#2017-03-13| 2913.86
#2017-03-14| 2899.99
#2017-03-15| 2928.24
#2017-03-16| 2964.84
#2017-03-17| 2987.74
#2017-03-20| 3000.79
#2017-03-21| 2981.34
#2017-03-22| 2956.37
#2017-03-23| 2965.64
#2017-03-24| 2987.10
#2017-03-27| 2981.73
#2017-03-28| 3000.33
#2017-03-29| 2967.50
#2017-03-30| 2973.23
#2017-03-31| 2978.00
#2017-04-03| 2974.07
#2017-04-04| 2985.98
#2017-04-05| 3010.40
#2017-04-06| 3004.53
#2017-04-07| 2985.39
#2017-04-10| 2987.69
#2017-04-11| 2986.67
#2017-04-12| 3001.21
#2017-04-13| 3001.92
#2017-04-14| 3001.92
#2017-04-17| 3012.68
#2017-04-18| 3014.87
#2017-04-19| 3044.67
#2017-04-20| 3073.18
#2017-04-21| 3037.08
#2017-04-24| 3133.61
#2017-04-25| 3180.09
#2017-04-26| 3167.60
#2017-04-27| 3169.88
#2017-04-28| 3189.21
#2017-05-01| 3193.73
#2017-05-02| 3254.25
#2017-05-03| 3236.53
#2017-05-04| 3239.81
#2017-05-05| 3250.85
#2017-05-08| 3235.64
#2017-05-09| 3253.77
#2017-05-10| 3237.64
#2017-05-11| 3227.70
#2017-05-12| 3244.23
#2017-05-15| 3261.35
#2017-05-16| 3277.06
#2017-05-17| 3209.51
#2017-05-18| 3182.01
#2017-05-19| 3235.13
#2017-05-22| 3239.57
#2017-05-23| 3250.12
#2017-05-24| 3245.53
#2017-05-25| 3254.51
#2017-05-26| 3245.68
#2017-05-29| 3258.62
#2017-05-30| 3293.15
#2017-05-31| 3313.89
#2017-06-01| 3330.70
#2017-06-02| 3355.99
#2017-06-05| 3349.14
#2017-06-06| 3335.39
#2017-06-07| 3335.65
#2017-06-08| 3315.84
#2017-06-09| 3340.91
#2017-06-12| 3295.73
#2017-06-13| 3337.85
#2017-06-14| 3364.31
#2017-06-15| 3287.41
#2017-06-16| 3357.51
#2017-06-19| 3404.25
#2017-06-20| 3379.61
#2017-06-21| 3389.60
#2017-06-22| 3374.99
#2017-06-23| 3394.38
#2017-06-26| 3382.61
#2017-06-27| 3371.54
#2017-06-28| 3362.62
#2017-06-29| 3349.14
#2017-06-30| 3373.01
#2017-07-03| 3354.39
#2017-07-04| 3345.29
#2017-07-05| 3356.94
#2017-07-06| 3352.18
#2017-07-07| 3356.15
#2017-07-10| 3370.19
#2017-07-11| 3369.65
#2017-07-12| 3388.17
#2017-07-13| 3392.80
#2017-07-14| 3408.28
#2017-07-17| 3434.25
#2017-07-18| 3459.28
#2017-07-19| 3468.50
#2017-07-20| 3491.09
#2017-07-21| 3461.87
#2017-07-24| 3444.14
#2017-07-25| 3473.54
#2017-07-26| 3455.17
#2017-07-27| 3510.25
#2017-07-28| 3484.55
#2017-07-31| 3527.79
#2017-08-01| 3550.29
#2017-08-02| 3555.93
#2017-08-03| 3549.77
#2017-08-04| 3533.36
#2017-08-07| 3554.39
#2017-08-08| 3543.09
#2017-08-09| 3495.69
#2017-08-10| 3465.82
#2017-08-11| 3436.69
#2017-08-14| 3484.78
#2017-08-15| 3480.86
#2017-08-16| 3488.67
#2017-08-17| 3512.80
#2017-08-18| 3503.65
#2017-08-21| 3497.53
#2017-08-22| 3543.78
#2017-08-23| 3617.58
#2017-08-24| 3600.05
#2017-08-25| 3657.57
#2017-08-28| 3648.16
#2017-08-29| 3603.20
#2017-08-30| 3583.62
#2017-08-31| 3608.82
#2017-09-01| 3640.17
#2017-09-04| 3622.97
#2017-09-05| 3626.71
#2017-09-06| 3602.12
#2017-09-07| 3647.39
#2017-09-08| 3646.92
#2017-09-11| 3667.04
#2017-09-12| 3670.27
#2017-09-13| 3670.16
#2017-09-14| 3677.89
#2017-09-15| 3546.41
#2017-09-18| 3560.05
#2017-09-19| 3590.48
#2017-09-20| 3589.88
#2017-09-21| 3592.16
#2017-09-22| 3626.28
#2017-09-25| 3623.99
#2017-09-26| 3572.92
#2017-09-27| 3573.26
#2017-09-28| 3610.93
#2017-09-29| 3640.34
#2017-10-02| 3638.18
#2017-10-03| 3643.76
#2017-10-04| 3691.80
#2017-10-05| 3689.74
#2017-10-06| 3687.51
#2017-10-09| 3688.42
#2017-10-10| 3701.94
#2017-10-11| 3693.45
#2017-10-12| 3553.82
#2017-10-13| 3528.82
#2017-10-16| 3510.75
#2017-10-17| 3487.10
#2017-10-18| 3529.25
#2017-10-19| 3495.25
#2017-10-20| 3494.67
#2017-10-23| 3501.52
#2017-10-24| 3481.70
#2017-10-25| 3531.46
#2017-10-26| 3506.11
#2017-10-27| 3483.32
#2017-10-30| 3513.30
#2017-10-31| 3547.84
#2017-11-01| 3537.30
#2017-11-02| 3495.10
#2017-11-03| 3465.14
#2017-11-06| 3478.87
#2017-11-07| 3470.21
#2017-11-08| 3474.96
#2017-11-09| 3373.42
#2017-11-10| 3368.83
#2017-11-13| 3300.78
#2017-11-14| 3369.23
#2017-11-15| 3393.01
#2017-11-16| 3413.45
#2017-11-17| 3402.40
#2017-11-20| 3390.55
#2017-11-21| 3383.65
#2017-11-22| 3401.86
#2017-11-23| 3410.28
#2017-11-24| 3402.05
#2017-11-27| 3366.96
#2017-11-28| 3392.10
#2017-11-29| 3395.69
#2017-11-30| 3413.21
#2017-12-01| 3362.55
#2017-12-04| 3370.24
#2017-12-05| 3331.73
#2017-12-06| 3281.58
#2017-12-07| 3303.14
#2017-12-08| 3315.04
#2017-12-11| 3322.74
#2017-12-12| 3293.97
#2017-12-13| 3309.41
#2017-12-14| 3311.66
#2017-12-15| 3288.62
#2017-12-18| 3350.65
#2017-12-19| 3353.64
#2017-12-20| 3390.55
#2017-12-21| 3377.19
#2017-12-22| 3381.54
#2017-12-25| 3381.54
#2017-12-26| 3390.06
#2017-12-27| 3417.91
#2017-12-28| 3448.17
#2017-12-29| 3473.82
#2018-01-01| 3473.82
#2018-01-02| 3482.27
#2018-01-03| 3502.19
#2018-01-04| 3542.99
#2018-01-05| 3539.46
#2018-01-08| 3553.64
#2018-01-09| 3557.34
#2018-01-10| 3577.08
#2018-01-11| 3595.68
#2018-01-12| 3605.89
#2018-01-15| 3623.05
#2018-01-16| 3609.33
#2018-01-17| 3610.62
#2018-01-18| 3611.50
#2018-01-19| 3638.43
#2018-01-22| 3660.99
#2018-01-23| 3677.67
#2018-01-24| 3716.87
#2018-01-25| 3751.77
#2018-01-26| 3740.97
#2018-01-29| 3713.71
#2018-01-30| 3662.10
#2018-01-31| 3688.68
#2018-02-01| 3670.13
#2018-02-02| 3585.05
#2018-02-05| 3520.17
#2018-02-06| 3466.35
#2018-02-07| 3551.37
#2018-02-08| 3499.59
#2018-02-09| 3482.09
#2018-02-12| 3552.31
#2018-02-13| 3579.66
#2018-02-14| 3630.54
#2018-02-15| 3647.95
#2018-02-16| 3709.12
#2018-02-19| 3666.45
#2018-02-20| 3695.54
#2018-02-21| 3697.49
#2018-02-22| 3685.76
#2018-02-23| 3693.22
#2018-02-26| 3704.25
#2018-02-27| 3647.87
#2018-02-28| 3633.07
#2018-03-01| 3577.43
#2018-03-02| 3570.42
#2018-03-05| 3595.73
#2018-03-06| 3658.04
#2018-03-07| 3667.96
#2018-03-08| 3692.60
#2018-03-09| 3691.17
#2018-03-12| 3699.05
#2018-03-13| 3716.94
#2018-03-14| 3682.36
#2018-03-15| 3677.05
#2018-03-16| 3645.82
#2018-03-19| 3645.40
#2018-03-20| 3636.57
#2018-03-21| 3641.50
#2018-03-22| 3602.27
#2018-03-23| 3624.29
#2018-03-26| 3643.37
#2018-03-27| 3633.87
#2018-03-28| 3617.38
#2018-03-29| 3599.84
#2018-03-30| 3599.84
#2018-04-02| 3604.27
#2018-04-03| 3573.41
#2018-04-04| 3524.37
#2018-04-05| 3594.69
#2018-04-06| 3591.59
#2018-04-09| 3592.27
#2018-04-10| 3638.83
#2018-04-11| 3628.68
#2018-04-12| 3630.16
#2018-04-13| 3650.45
#2018-04-16| 3669.78
#2018-04-17| 3687.03
#2018-04-18| 3725.28
#2018-04-19| 3735.70
#2018-04-20| 3698.33
#2018-04-23| 3702.69
#2018-04-24| 3698.76
#2018-04-25| 3646.07
#2018-04-26| 3664.44
#2018-04-27| 3661.13
#2018-04-30| 3653.99
#2018-05-01| 3667.96
#2018-05-02| 3710.36
#2018-05-03| 3708.05
#2018-05-04| 3696.43
#2018-05-07| 3743.40
#2018-05-08| 3738.01
#2018-05-09| 3757.54
#2018-05-10| 3765.30
#2018-05-11| 3785.80
#2018-05-14| 3783.01
#2018-05-15| 3737.75
#2018-05-16| 3708.24
#2018-05-17| 3735.86
#2018-05-18| 3757.87
#2018-05-21| 3751.97
#2018-05-22| 3787.70
#2018-05-23| 3752.01
#2018-05-24| 3757.63
#2018-05-25| 3779.58
#2018-05-28| 3753.34
#2018-05-29| 3701.14
#2018-05-30| 3723.66
#2018-05-31| 3755.62
#2018-06-01| 3780.19
#2018-06-04| 3844.63
#2018-06-05| 3836.04
#2018-06-06| 3869.16
#2018-06-07| 3852.93
#2018-06-08| 3834.85
#2018-06-11| 3871.14
#2018-06-12| 3882.06
#2018-06-13| 3917.11
#2018-06-14| 3898.73
#2018-06-15| 3875.21
#2018-06-18| 3830.60
#2018-06-19| 3760.27
#2018-06-20| 3795.34
#2018-06-21| 3758.87
#2018-06-22| 3815.65
#2018-06-25| 3798.29
#2018-06-26| 3774.68
#2018-06-27| 3773.69
#2018-06-28| 3738.54
#2018-06-29| 3822.68
#2018-07-02| 3773.44
#2018-07-03| 3807.51
#2018-07-04| 3799.22
#2018-07-05| 3807.49
#2018-07-06| 3821.07
#2018-07-09| 3844.73
#2018-07-10| 3887.49
#2018-07-11| 3869.79
#2018-07-12| 3921.65
#2018-07-13| 3911.33
#2018-07-16| 3930.85
#2018-07-17| 3954.62
#2018-07-18| 3930.29
#2018-07-19| 3929.13
#2018-07-20| 3977.65
#2018-07-23| 3971.48
#2018-07-24| 3989.30
#2018-07-25| 3990.90
#2018-07-26| 4022.19
#2018-07-27| 4030.75
#2018-07-30| 4029.96
#2018-07-31| 4029.58
#2018-08-01| 4029.05
#2018-08-02| 4003.87
#2018-08-03| 3962.88
#2018-08-06| 3956.07
#2018-08-07| 3952.77
#2018-08-08| 3921.66
#2018-08-09| 3942.71
#2018-08-10| 3836.77
#2018-08-13| 3782.02
#2018-08-14| 3772.12
#2018-08-15| 3711.12
#2018-08-16| 3735.01
#2018-08-17| 3727.65
#2018-08-20| 3729.37
#2018-08-21| 3790.44
#2018-08-22| 3813.12
#2018-08-23| 3822.17
#2018-08-24| 3844.42
#2018-08-27| 3888.06
#2018-08-28| 3903.23
#2018-08-29| 3877.50
#2018-08-30| 3893.84
#2018-08-31| 3877.83
#2018-09-03| 3886.10
#2018-09-04| 3831.99
#2018-09-05| 3811.00
#2018-09-06| 3800.55
#2018-09-07| 3779.73
#2018-09-10| 3795.25
#2018-09-11| 3765.06
#2018-09-12| 3802.88
#2018-09-13| 3816.07
#2018-09-14| 3814.82
#2018-09-17| 3783.08
#2018-09-18| 3783.44
#2018-09-19| 3761.06
#2018-09-20| 3819.53
#2018-09-21| 3840.33
#2018-09-24| 3814.32
#2018-09-25| 3797.82
#2018-09-26| 3811.10
#2018-09-27| 3791.33
#2018-09-28| 3766.71
#2018-10-01| 3758.74
#2018-10-02| 3740.75
#2018-10-03| 3745.87
#2018-10-04| 3671.79
#2018-10-05| 3629.30
#2018-10-08| 3521.16
#2018-10-09| 3483.76
#2018-10-10| 3444.65
#2018-10-11| 3367.33
#2018-10-12| 3389.00
#2018-10-15| 3398.63
#2018-10-16| 3490.28
#2018-10-17| 3487.56
#2018-10-18| 3477.71
#2018-10-19| 3428.46
#2018-10-22| 3422.38
#2018-10-23| 3351.48
#2018-10-24| 3322.58
#2018-10-25| 3316.53
#2018-10-26| 3245.31
#2018-10-29| 3336.54
#2018-10-30| 3296.51
#2018-10-31| 3282.68
#2018-11-01| 3349.87
#2018-11-02| 3399.65
#2018-11-05| 3364.59
#2018-11-06| 3368.51
#2018-11-07| 3478.01
#2018-11-08| 3440.56
#2018-11-09| 3407.94
#2018-11-12| 3291.55
#2018-11-13| 3251.63
#2018-11-14| 3241.11
#2018-11-15| 3174.83
#2018-11-16| 3168.57
#2018-11-19| 3174.33
#2018-11-20| 3080.99
#2018-11-21| 3096.59
#2018-11-22| 3120.53
#2018-11-23| 3113.06
#2018-11-26| 3198.74
#2018-11-27| 3153.29
#2018-11-28| 3178.70
#2018-11-29| 3226.04
#2018-11-30| 3159.34
#2018-12-03| 3191.48
#2018-12-04| 3172.56
#2018-12-05| 3155.67
#2018-12-06| 3089.32
#2018-12-07| 3118.41
#2018-12-10| 3056.47
#2018-12-11| 3081.81
#2018-12-12| 3129.52
#2018-12-13| 3110.17
#2018-12-14| 3102.88
#2018-12-17| 3067.91
#2018-12-18| 3046.15
#2018-12-19| 3054.37
#2018-12-20| 2923.83
#2018-12-21| 2920.67
#2018-12-24| 2920.64
#2018-12-25| 2920.64
#2018-12-26| 2918.90
#2018-12-27| 2850.18
#2018-12-28| 2925.96
#2018-12-31| 2927.15
#2019-01-01| 2927.15
#2019-01-02| 2950.46
#2019-01-03| 2945.44
#2019-01-04| 3027.21
#2019-01-07| 3102.66
#2019-01-08| 3159.79
#2019-01-09| 3209.23
#2019-01-10| 3202.11
#2019-01-11| 3184.64
#2019-01-14| 3153.42
#2019-01-15| 3119.18
#2019-01-16| 3156.72
#2019-01-17| 3155.04
#2019-01-18| 3163.82
#2019-01-21| 3189.84
#2019-01-22| 3152.55
#2019-01-23| 3171.35
#2019-01-24| 3170.28
#2019-01-25| 3221.58
#2019-01-28| 3185.83
#2019-01-29| 3180.57
#2019-01-30| 3172.78
#2019-01-31| 3133.63
#2019-02-01| 3122.61
#2019-02-04| 3129.76
#2019-02-05| 3146.35
#2019-02-06| 3117.11
#2019-02-07| 3094.96
#2019-02-08| 3032.23
#2019-02-11| 3053.59
#2019-02-12| 3114.19
#2019-02-13| 3120.73
#2019-02-14| 3120.77
#2019-02-15| 3154.18
#2019-02-18| 3184.28
#2019-02-19| 3144.37
#2019-02-20| 3166.97
#2019-02-21| 3165.04
#2019-02-22| 3203.44
#2019-02-25| 3216.03
#2019-02-26| 3217.25
#2019-02-27| 3227.66
#2019-02-28| 3202.98
#2019-03-01| 3232.94
#2019-03-04| 3247.69
#2019-03-05| 3245.41
#2019-03-06| 3228.18
#2019-03-07| 3145.40
#2019-03-08| 3092.15
#2019-03-11| 3070.97
#2019-03-12| 3129.59
#2019-03-13| 3148.89
#2019-03-14| 3157.47
#2019-03-15| 3163.41
#2019-03-18| 3186.34
#2019-03-19| 3210.72
#2019-03-20| 3187.52
#2019-03-21| 3171.77
#2019-03-22| 3102.46
#2019-03-25| 3072.03
#2019-03-26| 3041.98
#2019-03-27| 3062.01
#2019-03-28| 3073.88
#2019-03-29| 3106.78
#2019-04-01| 3157.91
#2019-04-02| 3171.30
#2019-04-03| 3218.43
#2019-04-04| 3204.94
#2019-04-05| 3202.94
#2019-04-08| 3202.84
#2019-04-09| 3193.86
#2019-04-10| 3195.37
#2019-04-11| 3223.97
#2019-04-12| 3275.98
#2019-04-15| 3288.95
#2019-04-16| 3294.52
#2019-04-17| 3305.06
#2019-04-18| 3287.19
#2019-04-19| 3287.19
#2019-04-22| 3290.54
#2019-04-23| 3251.49
#2019-04-24| 3255.01
#2019-04-25| 3239.67
#2019-04-26| 3268.94
#2019-04-29| 3280.74
#2019-04-30| 3287.50
#2019-05-01| 3289.34
#2019-05-02| 3233.84
#2019-05-03| 3228.01
#2019-05-06| 3196.91
#2019-05-07| 3174.82
#2019-05-08| 3182.39
#2019-05-09| 3166.58
#2019-05-10| 3214.06
#2019-05-13| 3161.44
#2019-05-14| 3178.05
#2019-05-15| 3162.81
#2019-05-16| 3188.33
#2019-05-17| 3182.75
#2019-05-20| 3127.62
#2019-05-21| 3171.07
#2019-05-22| 3234.23
#2019-05-23| 3188.81
#2019-05-24| 3215.08
#2019-05-27| 3187.72
#2019-05-28| 3228.63
#2019-05-29| 3162.19
#2019-05-30| 3157.95
#2019-05-31| 3163.20
#2019-06-03| 3112.93
#2019-06-04| 3124.26
#2019-06-05| 3132.20
#2019-06-06| 3136.43
#2019-06-07| 3172.37
#2019-06-10| 3165.81
#2019-06-11| 3185.40
#2019-06-12| 3180.60
#2019-06-13| 3173.61
#2019-06-14| 3133.56
#2019-06-17| 3125.32
#2019-06-18| 3167.18
#2019-06-19| 3183.42
#2019-06-20| 3205.99
#2019-06-21| 3202.93
#2019-06-24| 3171.78
#2019-06-25| 3152.48
#2019-06-26| 3143.58
#2019-06-27| 3158.92
#2019-06-28| 3201.37
#2019-07-01| 3220.94
#2019-07-02| 3188.89
#2019-07-03| 3212.99
#2019-07-04| 3212.62
#2019-07-05| 3178.66
#2019-07-08| 3174.24
#2019-07-09| 3142.88
#2019-07-10| 3173.36
#2019-07-11| 3167.13
#2019-07-12| 3154.31
#2019-07-15| 3176.59
#2019-07-16| 3186.08
#2019-07-17| 3171.70
#2019-07-18| 3149.86
#2019-07-19| 3145.61
#2019-07-22| 3149.47
#2019-07-23| 3150.60
#2019-07-24| 3152.85
#2019-07-25| 3168.71
#2019-07-26| 3159.65
#2019-07-29| 3151.74
#2019-07-30| 3090.47
#2019-07-31| 3074.79
#2019-08-01| 3075.43
#2019-08-02| 3031.47
#2019-08-05| 2958.05
#2019-08-06| 2949.96
#2019-08-07| 2938.24
#2019-08-08| 2969.74
#2019-08-09| 2923.10
#2019-08-12| 2896.84
#2019-08-13| 2878.45
#2019-08-14| 2807.98
#2019-08-15| 2757.13
#2019-08-16| 2833.55
#2019-08-19| 2860.05
#2019-08-20| 2853.15
#2019-08-21| 2896.26
#2019-08-22| 2891.75
#2019-08-23| 2890.93
#2019-08-26| 2854.55
#2019-08-27| 2843.96
#2019-08-28| 2785.02
#2019-08-29| 2811.84
#2019-08-30| 2844.92
#2019-09-02| 2825.48
#2019-09-03| 2827.97
#2019-09-04| 2872.36
#2019-09-05| 2924.36
#2019-09-06| 2911.71
#2019-09-09| 2946.64
#2019-09-10| 2930.42
#2019-09-11| 2961.51
#2019-09-12| 2960.98
#2019-09-13| 2993.88
#2019-09-16| 2965.26
#2019-09-17| 2961.77
#2019-09-18| 2964.81
#2019-09-19| 2956.99
#2019-09-20| 3006.14
#2019-09-23| 2983.22
#2019-09-24| 2994.55
#2019-09-25| 2959.78
#2019-09-26| 2980.59
#2019-09-27| 2973.68
#2019-09-30| 2969.22
#2019-10-01| 2928.58
#2019-10-02| 2849.27
#2019-10-03| 2838.29
#2019-10-04| 2885.27
#2019-10-07| 2903.67
#2019-10-08| 2879.37
#2019-10-09| 2882.82
#2019-10-10| 2889.17
#2019-10-11| 2915.21
#2019-10-14| 2913.91
#2019-10-15| 2979.74
#2019-10-16| 2975.11
#2019-10-17| 2992.25
#2019-10-18| 2961.96
#2019-10-21| 2974.84
#2019-10-22| 2984.20
#2019-10-23| 2976.13
#2019-10-24| 2957.68
#2019-10-25| 2974.77
#2019-10-28| 2983.05
#2019-10-29| 2968.70
#2019-10-30| 2965.46
#2019-10-31| 2980.64
#2019-11-01| 3004.64
#2019-11-04| 3029.72
#2019-11-05| 3028.02
#2019-11-06| 3035.02
#2019-11-07| 3090.22
#2019-11-08| 3070.75
#2019-11-11| 3090.30
#2019-11-12| 3089.96
#2019-11-13| 3163.79
#2019-11-14| 3135.19
#2019-11-15| 3148.45
#2019-11-18| 3157.83
#2019-11-19| 3132.39
#2019-11-20| 3115.73
#2019-11-21| 3089.18
#2019-11-22| 3099.48
#2019-11-25| 3114.57
#2019-11-26| 3125.19
#2019-11-27| 3144.78
#2019-11-28| 3132.69
#2019-11-29| 3123.09
#2019-12-02| 3128.23
#2019-12-03| 3121.03
#2019-12-04| 3179.19
#2019-12-05| 3197.87
#2019-12-06| 3207.36
#2019-12-09| 3198.71
#2019-12-10| 3197.22
#2019-12-11| 3183.68
#2019-12-12| 3219.61
#2019-12-13| 3244.73
#2019-12-16| 3285.83
#2019-12-17| 3282.12
#2019-12-18| 3256.17
#2019-12-19| 3246.57
#2019-12-20| 3250.61
#2019-12-23| 3287.14
#2019-12-24| 3287.92
#2019-12-25| 3287.92
#2019-12-26| 3290.29
#2019-12-27| 3317.08
#2019-12-30| 3329.17
#2019-12-31| 3334.72
#2020-01-01| 3334.72
#2020-01-02| 3352.05
#2020-01-03| 3307.39
#2020-01-06| 3256.86
#2020-01-07| 3274.21
#2020-01-08| 3261.54
#2020-01-09| 3305.57
#2020-01-10| 3324.20
#2020-01-13| 3313.16
#2020-01-14| 3293.97
#2020-01-15| 3323.07
#2020-01-16| 3318.72
#2020-01-17| 3330.78
#2020-01-20| 3374.51
#2020-01-21| 3371.35
#2020-01-22| 3382.37
#2020-01-23| 3327.82
#2020-01-24| 3336.87
#2020-01-27| 3280.28
#2020-01-28| 3308.88
#2020-01-29| 3346.88
#2020-01-30| 3324.94
#2020-01-31| 3352.23
#2020-02-03| 3335.84
#2020-02-04| 3486.39
#2020-02-05| 3514.71
#2020-02-06| 3534.60
#2020-02-07| 3519.08
#2020-02-10| 3511.65
#2020-02-11| 3600.27
#2020-02-12| 3653.93
#2020-02-13| 3635.24
#2020-02-14| 3641.95
#2020-02-17| 3629.91
#2020-02-18| 3621.69
#2020-02-19| 3650.37
#2020-02-20| 3658.93
#2020-02-21| 3644.11
#2020-02-24| 3487.15
#2020-02-25| 3435.65
#2020-02-26| 3419.97
#2020-02-27| 3308.14
#2020-02-28| 3266.32
#2020-03-02| 3317.60
#2020-03-03| 3419.91
#2020-03-04| 3389.02
#2020-03-05| 3371.61
#2020-03-06| 3320.34
#2020-03-09| 3161.36
#2020-03-10| 3054.79
#2020-03-11| 2964.13
#2020-03-12| 2600.26
#2020-03-13| 2611.90
#2020-03-16| 2616.20
#2020-03-17| 2599.14
#2020-03-18| 2544.96
#2020-03-19| 2511.32
#2020-03-20| 2523.79
#2020-03-23| 2389.33
#2020-03-24| 2480.17
#2020-03-25| 2573.44
#2020-03-26| 2709.73
#2020-03-27| 2694.39
#2020-03-30| 2735.95
#2020-03-31| 2849.41
#2020-04-01| 2785.47
#2020-04-02| 2800.31
#2020-04-03| 2752.95
#2020-04-06| 2832.35
#2020-04-07| 2913.50
#2020-04-08| 2890.01
#2020-04-09| 2908.60
#2020-04-10| 2908.60
#2020-04-13| 2898.47
#2020-04-14| 2990.52
#2020-04-15| 2901.47
#2020-04-16| 2898.95
#2020-04-17| 2986.52
#2020-04-20| 3026.71
#2020-04-21| 2966.50
#2020-04-22| 2969.91
#2020-04-23| 3062.08
#2020-04-24| 3032.10
#2020-04-27| 3095.24
#2020-04-28| 3124.18
#2020-04-29| 3246.62
#2020-04-30| 3273.26
#2020-05-01| 3226.96
#2020-05-04| 3113.69
#2020-05-05| 3130.35
#2020-05-06| 3188.06
#2020-05-07| 3227.51
#2020-05-08| 3256.56
#2020-05-11| 3274.58
#2020-05-12| 3327.86
#2020-05-13| 3273.70
#2020-05-14| 3183.61
#2020-05-15| 3236.34
#2020-05-18| 3357.17
#2020-05-19| 3400.39
#2020-05-20| 3463.04
#2020-05-21| 3446.85
#2020-05-22| 3430.32
#2020-05-25| 3505.51
#2020-05-26| 3609.36
#2020-05-27| 3578.94
#2020-05-28| 3637.96
#2020-05-29| 3686.03
#2020-06-01| 3689.72
#2020-06-02| 3754.46
#2020-06-03| 3819.63
#2020-06-04| 3874.62
#2020-06-05| 3863.24
#2020-06-08| 3909.84
#2020-06-09| 3859.88
#2020-06-10| 3836.13
#2020-06-11| 3745.72
#2020-06-12| 3671.84
#2020-06-15| 3688.47
#2020-06-16| 3752.95
#2020-06-17| 3805.33
#2020-06-18| 3762.58
#2020-06-19| 3738.07
#2020-06-22| 3750.91
#2020-06-23| 3827.06
#2020-06-24| 3757.53
#2020-06-25| 3704.91
#2020-06-26| 3686.18
#2020-06-29| 3728.95
#2020-06-30| 3705.29
#2020-07-01| 3753.08
#2020-07-02| 3802.32
#2020-07-03| 3820.23
#2020-07-06| 3883.96
#2020-07-07| 3873.18
#2020-07-08| 3901.76
#2020-07-09| 3873.86
#2020-07-10| 3869.38
#2020-07-13| 3955.84
#2020-07-14| 3948.43
#2020-07-15| 4008.70
#2020-07-16| 4001.03
#2020-07-17| 4001.46
#2020-07-20| 4059.72
#2020-07-21| 4110.34
#2020-07-22| 4142.42
#2020-07-23| 4135.45
#2020-07-24| 4088.78
#2020-07-27| 4122.53
#2020-07-28| 4073.72
#2020-07-29| 4074.76
#2020-07-30| 4017.27
#2020-07-31| 4027.68
#2020-08-03| 4069.60
#2020-08-04| 4066.39
#2020-08-05| 4141.17
#2020-08-06| 4133.45
#2020-08-07| 4155.21
#2020-08-10| 4153.21
#2020-08-11| 4226.17
#2020-08-12| 4287.31
#2020-08-13| 4377.61
#2020-08-14| 4335.11
#2020-08-17| 4382.20
#2020-08-18| 4368.51
#2020-08-19| 4350.29
#2020-08-20| 4281.73
#2020-08-21| 4316.91
#2020-08-24| 4381.51
#2020-08-25| 4375.82
#2020-08-26| 4393.86
#2020-08-27| 4374.09
#2020-08-28| 4381.93
#2020-08-31| 4411.64
#2020-09-01| 4375.75
#2020-09-02| 4359.02
#2020-09-03| 4304.26
#2020-09-04| 4232.67
#2020-09-07| 4290.01
#2020-09-08| 4202.13
#2020-09-09| 4251.02
#2020-09-10| 4275.94
#2020-09-11| 4231.48
#2020-09-14| 4251.91
#2020-09-15| 4266.32
#2020-09-16| 4284.20
#2020-09-17| 4307.08
#2020-09-18| 4316.80
#2020-09-21| 4182.82
#2020-09-22| 4165.41
#2020-09-23| 4163.14
#2020-09-24| 4092.59
#2020-09-25| 4117.41
#2020-09-28| 4210.89
#2020-09-29| 4246.61
#2020-09-30| 4279.54
#2020-10-01| 4321.36
#2020-10-02| 4313.94
#2020-10-05| 4428.86
#2020-10-06| 4466.03
#2020-10-07| 4446.11
#2020-10-08| 4509.41
#2020-10-09| 4584.71
#2020-10-12| 4644.38
#2020-10-13| 4590.77
#2020-10-14| 4620.24
#2020-10-15| 4535.49
#2020-10-16| 4538.04
#2020-10-19| 4562.70
#2020-10-20| 4562.85
#2020-10-21| 4487.17
#2020-10-22| 4415.65
#2020-10-23| 4397.92
#2020-10-26| 4237.21
#2020-10-27| 4233.33
#2020-10-28| 4062.16
#2020-10-29| 4100.89
#2020-10-30| 4123.63
#2020-11-02| 4216.66
#2020-11-03| 4324.83
#2020-11-04| 4437.50
#2020-11-05| 4586.38
#2020-11-06| 4533.31
#2020-11-09| 4531.04
#2020-11-10| 4571.40
#2020-11-11| 4590.53
#2020-11-12| 4600.07
#2020-11-13| 4623.01
#2020-11-16| 4680.41
#2020-11-17| 4647.28
#2020-11-18| 4652.61
#2020-11-19| 4639.74
#2020-11-20| 4708.57
#2020-11-23| 4668.91
#2020-11-24| 4647.80
#2020-11-25| 4695.54
#2020-11-26| 4703.41
#2020-11-27| 4778.76
#2020-11-30| 4736.11
#2020-12-01| 4709.03
#2020-12-02| 4715.69
#2020-12-03| 4707.53
#2020-12-04| 4737.48
#2020-12-07| 4728.14
#2020-12-08| 4758.54
#2020-12-09| 4816.61
#2020-12-10| 4751.18
#2020-12-11| 4760.09
#2020-12-14| 4838.39
#2020-12-15| 4811.65
#2020-12-16| 4813.35
#2020-12-17| 4855.25
#2020-12-18| 4908.17
#2020-12-21| 4886.03
#2020-12-22| 4939.33
#2020-12-23| 4946.27
#2020-12-24| 4944.48
#2020-12-25| 4944.48
#2020-12-28| 5028.69
#2020-12-29| 5048.03
#2020-12-30| 5070.92
#2020-12-31| 5041.04
#2021-01-01| 5041.04
#2021-01-04| 5112.45
#2021-01-05| 5093.09
#2021-01-06| 5100.82
#2021-01-07| 5210.21
#2021-01-08| 5225.57
#2021-01-11| 5138.69
#2021-01-12| 5179.96
#2021-01-13| 5143.96
#2021-01-14| 5170.46
#2021-01-15| 5054.11
#2021-01-18| 5104.07
#2021-01-19| 5175.70
#2021-01-20| 5172.41
#2021-01-21| 5144.78
#2021-01-22| 5144.16
#2021-01-25| 5083.34
#2021-01-26| 5056.10
#2021-01-27| 4877.87
#2021-01-28| 4940.61
#2021-01-29| 4901.61
#2021-02-01| 4958.20
#2021-02-02| 4992.70
#2021-02-03| 4963.22
#2021-02-04| 4989.82
#2021-02-05| 5065.32
#2021-02-08| 5107.67
#2021-02-09| 5087.51
#2021-02-10| 5073.19
#2021-02-11| 5172.32
#2021-02-12| 5232.56
#2021-02-15| 5291.74
#2021-02-16| 5306.60
#2021-02-17| 5232.04
#2021-02-18| 5141.95
#2021-02-19| 5224.61
#2021-02-22| 5206.46
#2021-02-23| 5161.47
#2021-02-24| 5145.91
#2021-02-25| 5249.93
#2021-02-26| 5148.99
#2021-03-01| 5175.64
#2021-03-02| 5185.27
#2021-03-03| 5149.58
#2021-03-04| 5020.25
#2021-03-05| 4966.77
#2021-03-08| 4996.29
#2021-03-09| 5167.21
#2021-03-10| 5176.10
#2021-03-11| 5254.09
#2021-03-12| 5192.19
#2021-03-15| 5188.22
#2021-03-16| 5245.69
#2021-03-17| 5184.50
#2021-03-18| 5272.27
#2021-03-19| 5329.29
#2021-03-22| 5390.05
#2021-03-23| 5359.26
#2021-03-24| 5339.31
#2021-03-25| 5262.80
#2021-03-26| 5422.30
#2021-03-29| 5402.80
#2021-03-30| 5396.46
#2021-03-31| 5427.12
#2021-04-01| 5430.29
#2021-04-02| 5430.29
#2021-04-05| 5447.48
#2021-04-06| 5529.94
#2021-04-07| 5579.15
#2021-04-08| 5602.94
#2021-04-09| 5604.86
#2021-04-12| 5555.07
#2021-04-13| 5596.74
#2021-04-14| 5582.77
#2021-04-15| 5570.89
#2021-04-16| 5606.72
#2021-04-19| 5613.10
#2021-04-20| 5497.29
#2021-04-21| 5545.14
#2021-04-22| 5650.69
#2021-04-23| 5697.71
#2021-04-26| 5767.41
#2021-04-27| 5764.25
#2021-04-28| 5794.91
#2021-04-29| 5783.81
#2021-04-30| 5747.95
#2021-05-03| 5776.73
#2021-05-04| 5631.79
#2021-05-05| 5807.76
#2021-05-06| 5853.82
#2021-05-07| 6027.49
#2021-05-10| 6055.89
#2021-05-11| 5897.36
#2021-05-12| 5857.23
#2021-05-13| 5856.04
#2021-05-14| 5884.75
#2021-05-17| 5911.58
#2021-05-18| 6032.56
#2021-05-19| 5980.27
#2021-05-20| 6037.01
#2021-05-21| 6067.19
#2021-05-24| 6082.14
#2021-05-25| 6086.68
#2021-05-26| 6035.35
#2021-05-27| 6000.32
#2021-05-28| 6035.79
#2021-05-31| 6021.85
#2021-06-01| 6152.27
#2021-06-02| 6138.63
#2021-06-03| 6130.09
#2021-06-04| 6206.05
#2021-06-07| 6175.37
#2021-06-08| 6156.51
#2021-06-09| 6162.96
#2021-06-10| 6120.84
#2021-06-11| 6063.85
#2021-06-14| 6108.67
#2021-06-15| 6062.16
#2021-06-16| 6023.72
#2021-06-17| 5900.97
#2021-06-18| 5802.26
#2021-06-21| 5850.95
#2021-06-22| 5875.76
#2021-06-23| 5874.27
#2021-06-24| 5907.67
#2021-06-25| 5992.61
#2021-06-28| 5955.84
#2021-06-29| 6012.29
#2021-06-30| 6016.75
#2021-07-01| 6096.93
#2021-07-02| 6089.72
#2021-07-05| 6139.57
#2021-07-06| 6094.28
#2021-07-07| 6123.71
#2021-07-08| 6075.45
#2021-07-09| 6113.78
#2021-07-12| 6170.10
#2021-07-13| 6119.72
#2021-07-14| 6108.16
#2021-07-15| 6056.70
#2021-07-16| 6013.33
#2021-07-19| 5876.22
#2021-07-20| 5844.31
#2021-07-21| 5933.56
#2021-07-22| 6030.07
#2021-07-23| 6016.55
#2021-07-26| 6087.61
#2021-07-27| 6052.15
#2021-07-28| 6092.74
#2021-07-29| 6142.08
#2021-07-30| 6154.33
#2021-08-02| 6191.62
#2021-08-03| 6194.68
#2021-08-04| 6219.19
#2021-08-05| 6243.47
#2021-08-06| 6175.91
#2021-08-09| 6242.25
#2021-08-10| 6308.61
#2021-08-11| 6244.72
#2021-08-12| 6214.60
#2021-08-13| 6224.10
#2021-08-16| 6160.57
#2021-08-17| 6118.69
#2021-08-18| 6111.55
#2021-08-19| 5983.95
#2021-08-20| 6033.61
#2021-08-23| 6160.40
#2021-08-24| 6192.99
#2021-08-25| 6189.20
#2021-08-26| 6186.18
#2021-08-27| 6208.73
#2021-08-30| 6250.45
#2021-08-31| 6216.59
#2021-09-01| 6294.01
#2021-09-02| 6423.06
#2021-09-03| 6402.03
#2021-09-06| 6372.82
#2021-09-07| 6372.05
#2021-09-08| 6252.84
#2021-09-09| 6300.78
#2021-09-10| 6271.47
#2021-09-13| 6226.55
#2021-09-14| 6177.62
#2021-09-15| 6084.62
#2021-09-16| 6070.39
#2021-09-17| 6046.26
#2021-09-20| 5907.80
#2021-09-21| 6006.06
#2021-09-22| 6115.06
#2021-09-23| 6243.44
#2021-09-24| 6174.42
#2021-09-27| 6138.79
#2021-09-28| 5989.39
#2021-09-29| 5933.53
#2021-09-30| 5917.96
#2021-10-01| 5891.98
#2021-10-04| 5848.61
#2021-10-05| 5909.20
#2021-10-06| 5841.11
#2021-10-07| 5948.72
#2021-10-08| 5888.07
#2021-10-11| 5812.50
#2021-10-12| 5868.77
#2021-10-13| 5992.67
#2021-10-14| 6034.94
#2021-10-15| 6168.77
#2021-10-18| 6151.62
#2021-10-19| 6258.01
#2021-10-20| 6277.18
#2021-10-21| 6335.94
#2021-10-22| 6350.48
#2021-10-25| 6295.86
#2021-10-26| 6254.18
#2021-10-27| 6224.68
#2021-10-28| 6271.34
#2021-10-29| 6199.82
#2021-11-01| 6292.97
#2021-11-02| 6303.46
#2021-11-03| 6385.77
#2021-11-04| 6357.22
#2021-11-05| 6293.81
#2021-11-08| 6376.58
#2021-11-09| 6351.36
#2021-11-10| 6341.01
#2021-11-11| 6240.19
#2021-11-12| 6163.10
#2021-11-15| 6135.11
#2021-11-16| 6080.02
#2021-11-17| 6032.61
#2021-11-18| 6016.56
#2021-11-19| 5967.37
#2021-11-22| 5917.59
#2021-11-23| 5794.58
#2021-11-24| 5754.26
#2021-11-25| 5855.86
#2021-11-26| 5764.82
#2021-11-29| 5736.89
#2021-11-30| 5731.74
#2021-12-01| 5842.09
#2021-12-02| 5719.92
#2021-12-03| 5655.36
#2021-12-06| 5591.97
#2021-12-07| 5735.68
#2021-12-08| 5724.76
#2021-12-09| 5706.21
#2021-12-10| 5678.76
#2021-12-13| 5634.65
#2021-12-14| 5521.38
#2021-12-15| 5519.47
#2021-12-16| 5631.04
#2021-12-17| 5561.40
#2021-12-20| 5522.69
#2021-12-21| 5579.93
#2021-12-22| 5714.70
#2021-12-23| 5774.98
#2021-12-24| 5785.19
#2021-12-27| 5856.18
#2021-12-28| 5861.12
#2021-12-29| 5882.96
#2021-12-30| 5891.08
#2021-12-31| 5910.87
#2022-01-03| 5959.59
#2022-01-04| 5958.43
#2022-01-05| 6014.32
#2022-01-06| 5906.03
#2022-01-07| 5882.55
#2022-01-10| 5735.08
#2022-01-11| 5845.45
#2022-01-12| 6040.54
#2022-01-13| 6071.04
#2022-01-14| 5973.33
#2022-01-17| 5959.26
#2022-01-18| 5821.11
#2022-01-19| 5834.74
#2022-01-20| 5850.58
#2022-01-21| 5693.47
#2022-01-24| 5439.68
#2022-01-25| 5464.15
#2022-01-26| 5587.65
#2022-01-27| 5543.97
#2022-01-28| 5485.37
#2022-01-31| 5617.74
#2022-02-01| 5705.37
#2022-02-02| 5902.07
#2022-02-03| 5789.18
#2022-02-04| 5679.02
#2022-02-07| 5707.66
#2022-02-08| 5643.01
#2022-02-09| 5818.83
#2022-02-10| 5795.03
#2022-02-11| 5734.55
#2022-02-14| 5520.33
#2022-02-15| 5724.99
#2022-02-16| 5695.77
#2022-02-17| 5600.64
#2022-02-18| 5520.61
#2022-02-21| 5367.67
#2022-02-22| 5410.09
#2022-02-23| 5347.66
#2022-02-24| 5086.98
#2022-02-25| 5335.18
#2022-02-28| 5368.47
#2022-03-01| 5169.52
#2022-03-02| 5050.52
#2022-03-03| 5055.90
#2022-03-04| 4871.18
#2022-03-07| 4795.88
#2022-03-08| 4857.97
#2022-03-09| 5126.12
#2022-03-10| 5086.87
#2022-03-11| 5156.80
#2022-03-14| 5192.72
#2022-03-15| 5116.91
#2022-03-16| 5340.81
#2022-03-17| 5457.41
#2022-03-18| 5486.45
#2022-03-21| 5483.48
#2022-03-22| 5517.86
#2022-03-23| 5423.34
#2022-03-24| 5331.57
#2022-03-25| 5299.67
#2022-03-28| 5354.74
#2022-03-29| 5580.95
#2022-03-30| 5582.36
#2022-03-31| 5477.48
#2022-04-01| 5501.94
#2022-04-04| 5571.38
#2022-04-05| 5554.72
#2022-04-06| 5391.41
#2022-04-07| 5404.87
#2022-04-08| 5384.27
#2022-04-11| 5282.60
#2022-04-12| 5260.41
#2022-04-13| 5216.24
#2022-04-14| 5182.45
#2022-04-15| 5182.45
#2022-04-18| 5190.96
#2022-04-19| 5270.21
#2022-04-20| 5430.80
#2022-04-21| 5491.31
#2022-04-22| 5357.22
#2022-04-25| 5196.14
#2022-04-26| 5110.09
#2022-04-27| 5020.06
#2022-04-28| 5062.22
#2022-04-29| 5147.28
#2022-05-02| 5059.14
#2022-05-03| 5152.36
#2022-05-04| 5139.91
#2022-05-05| 5064.27
#2022-05-06| 4909.03
#2022-05-09| 4615.69
#2022-05-10| 4697.16
#2022-05-11| 4786.81
#2022-05-12| 4670.23
#2022-05-13| 4662.79
#2022-05-16| 4783.19
#2022-05-17| 4917.78
#2022-05-18| 4935.77
#2022-05-19| 4977.38
#2022-05-20| 5076.94
#2022-05-23| 5155.49
#2022-05-24| 5084.03
#2022-05-25| 5153.35
#2022-05-26| 5171.14
#2022-05-27| 5172.91
#2022-05-30| 5391.94
#2022-05-31| 5307.02
#2022-06-01| 5189.01
#2022-06-02| 5196.68
#2022-06-03| 5240.07
#2022-06-06| 5239.34
#2022-06-07| 5298.22
#2022-06-08| 5324.35
#2022-06-09| 5186.56
#2022-06-10| 4916.80
#2022-06-13| 4670.75
#2022-06-14| 4585.64
#2022-06-15| 4677.57
#2022-06-16| 4491.12
#2022-06-17| 4567.94
#2022-06-20| 4728.01
#2022-06-21| 4822.42
#2022-06-22| 4753.71
#2022-06-23| 4693.84
#2022-06-24| 4819.86
#2022-06-27| 4891.73
#2022-06-28| 4778.25
#2022-06-29| 4691.33
#2022-06-30| 4589.89
#2022-07-01| 4600.53
#2022-07-04| 4605.70
#2022-07-05| 4470.94
#2022-07-06| 4497.35
#2022-07-07| 4576.04
#2022-07-08| 4638.74
#2022-07-11| 4523.36
#2022-07-12| 4492.82
#2022-07-13| 4501.92
#2022-07-14| 4372.74
#2022-07-15| 4478.20
#2022-07-18| 4662.55
#2022-07-19| 4728.45
#2022-07-20| 4787.63
#2022-07-21| 4849.81
#2022-07-22| 4932.11
#2022-07-25| 4882.80
#2022-07-26| 4808.32
#2022-07-27| 4853.24
#2022-07-28| 4952.76
#2022-07-29| 5113.19
#2022-08-01| 5195.61
#2022-08-02| 5101.03
#2022-08-03| 5117.62
#2022-08-04| 5227.40
#2022-08-05| 5129.50
#2022-08-08| 5115.36
#2022-08-09| 5017.54
#2022-08-10| 5211.06
#2022-08-11| 5294.98
#2022-08-12| 5103.83
#2022-08-15| 5093.50
#2022-08-16| 5145.97
#2022-08-17| 5060.75
#2022-08-18| 5052.94
#2022-08-19| 5014.10
#2022-08-22| 4837.50
#2022-08-23| 4904.65
#2022-08-24| 4922.23
#2022-08-25| 4921.87
#2022-08-26| 4794.19
#2022-08-29| 4625.46
#2022-08-30| 4679.76
#2022-08-31| 4744.87
#2022-09-01| 4504.93
#2022-09-02| 4658.02
#2022-09-05| 4538.68
#2022-09-06| 4552.52
#2022-09-07| 4575.20
#2022-09-08| 4620.51
#2022-09-09| 4778.52
#2022-09-12| 4903.14
#2022-09-13| 4738.94
#2022-09-14| 4709.84
#2022-09-15| 4685.91
#2022-09-16| 4559.25
#2022-09-19| 4514.81
#2022-09-20| 4501.52
#2022-09-21| 4453.96
#2022-09-22| 4308.17
#2022-09-23| 4181.97
#2022-09-26| 4158.87
#2022-09-27| 4149.02
#2022-09-28| 4101.65
#2022-09-29| 4034.09
#2022-09-30| 4146.00
#2022-10-03| 4166.12
#2022-10-04| 4373.88
#2022-10-05| 4223.86
#2022-10-06| 4286.98
#2022-10-07| 4170.32
#2022-10-10| 4109.92
#2022-10-11| 4120.92
#2022-10-12| 4130.10
#2022-10-13| 4149.36
#2022-10-14| 4270.73
#2022-10-17| 4358.29
#2022-10-18| 4477.13
#2022-10-19| 4326.56
#2022-10-20| 4350.26
#2022-10-21| 4315.09
#2022-10-24| 4450.35
#2022-10-25| 4541.48
#2022-10-26| 4608.62
#2022-10-27| 4544.07
#2022-10-28| 4522.88
#2022-10-31| 4508.13
#2022-11-01| 4483.86
#2022-11-02| 4481.67
#2022-11-03| 4466.70
#2022-11-04| 4554.68
#2022-11-07| 4682.95
#2022-11-08| 4815.75
#2022-11-09| 4796.01
#2022-11-10| 4921.78
#2022-11-11| 5033.01
#2022-11-14| 5035.22
#2022-11-15| 5010.35
#2022-11-16| 4933.50
#2022-11-17| 4890.73
#2022-11-18| 4934.03
#2022-11-21| 4879.56
#2022-11-22| 4921.28
#2022-11-23| 4983.50
#2022-11-24| 5047.53
#2022-11-25| 5062.17
#2022-11-28| 5021.01
#2022-11-29| 5019.35
#2022-11-30| 5014.47
#2022-12-01| 5195.98
#2022-12-02| 5219.25
#2022-12-05| 5242.79
#2022-12-06| 5135.59
#2022-12-07| 5116.56
#2022-12-08| 5125.45
#2022-12-09| 5139.44
#2022-12-12| 5109.32
#2022-12-13| 5223.57
#2022-12-14| 5220.17
#2022-12-15| 5141.42
#2022-12-16| 5063.50
#2022-12-19| 5055.51
#2022-12-20| 5079.93
#2022-12-21| 5138.58
#2022-12-22| 5136.18
#2022-12-23| 5185.31
#2022-12-26| 5185.31
#2022-12-27| 5209.85
#2022-12-28| 5176.37
#2022-12-29| 5270.58
#2022-12-30| 5240.43
#2023-01-02| 5349.55
#2023-01-03| 5337.91
#2023-01-04| 5350.68
#2023-01-05| 5309.05
#2023-01-06| 5388.65
#2023-01-09| 5509.21
#2023-01-10| 5445.83
#2023-01-11| 5508.38
#2023-01-12| 5534.28
#2023-01-13| 5539.53
#2023-01-16| 5595.45
#2023-01-17| 5604.07
#2023-01-18| 5626.89
#2023-01-19| 5542.39
#2023-01-20| 5589.52
#2023-01-23| 5637.18
#2023-01-24| 5629.01
#2023-01-25| 5459.94
#2023-01-26| 5501.39
#2023-01-27| 5532.69
#2023-01-30| 5519.42
#2023-01-31| 5518.05
#2023-02-01| 5607.85
#2023-02-02| 5740.27
#2023-02-03| 5729.15
#2023-02-06| 5604.76
#2023-02-07| 5632.19
#2023-02-08| 5636.79
#2023-02-09| 5677.37
#2023-02-10| 5547.16
#2023-02-13| 5616.05
#2023-02-14| 5617.22
#2023-02-15| 5628.34
#2023-02-16| 5671.95
#2023-02-17| 5664.87
#2023-02-20| 5712.23
#2023-02-21| 5688.82
#2023-02-22| 5541.54
#2023-02-23| 5570.93
#2023-02-24| 5529.28
#2023-02-27| 5600.69
#2023-02-28| 5572.56
#2023-03-01| 5563.22
#2023-03-02| 5614.67
#2023-03-03| 5677.54
#2023-03-06| 5713.54
#2023-03-07| 5610.73
#2023-03-08| 5593.69
#2023-03-09| 5608.35
#2023-03-10| 5500.49
#2023-03-13| 5344.73
#2023-03-14| 5459.19
#2023-03-15| 5194.31
#2023-03-16| 5256.80
#2023-03-17| 5205.38
#2023-03-20| 5249.17
#2023-03-21| 5350.01
#2023-03-22| 5342.78
#2023-03-23| 5392.56
#2023-03-24| 5247.82
#2023-03-27| 5300.86
#2023-03-28| 5304.19
#2023-03-29| 5444.03
#2023-03-30| 5567.20
#2023-03-31| 5543.43
#2023-04-03| 5471.66
#2023-04-04| 5551.27
#2023-04-05| 5471.09
#2023-04-06| 5478.47
#2023-04-07| 5478.47
#2023-04-10| 5436.07
#2023-04-11| 5543.49
#2023-04-12| 5551.35
#2023-04-13| 5672.63
#2023-04-14| 5720.20
#2023-04-17| 5668.04
#2023-04-18| 5641.89
#2023-04-19| 5633.16
#2023-04-20| 5611.32
#2023-04-21| 5636.45
#2023-04-24| 5679.36
#2023-04-25| 5597.59
#2023-04-26| 5576.47
#2023-04-27| 5777.94
#2023-04-28| 5802.48
#2023-05-01| 5801.72
#2023-05-02| 5720.29
#2023-05-03| 5742.26
#2023-05-04| 5685.38
#2023-05-05| 5693.62
#2023-05-08| 5796.23
#2023-05-09| 5727.03
#2023-05-10| 5778.35
#2023-05-11| 5810.82
#2023-05-12| 5816.88
#2023-05-15| 5848.32
#2023-05-16| 5837.98
#2023-05-17| 5770.95
#2023-05-18| 5742.57
#2023-05-19| 5752.41
#2023-05-22| 5823.03
#2023-05-23| 5731.50
#2023-05-24| 5646.45
#2023-05-25| 5695.50
#2023-05-26| 5706.88
#2023-05-29| 5707.72
#2023-05-30| 5690.00
#2023-05-31| 5614.21
#2023-06-01| 5681.64
#2023-06-02| 5754.77
#2023-06-05| 5745.46
#2023-06-06| 5746.35
#2023-06-07| 5741.93
#2023-06-08| 5798.49
#2023-06-09| 5822.42
#2023-06-12| 5817.22
#2023-06-13| 5917.62
#2023-06-14| 5963.77
#2023-06-15| 5942.36
#2023-06-16| 5980.77
#2023-06-19| 5848.36
#2023-06-20| 5849.59
#2023-06-21| 5833.75
#2023-06-22| 5815.20
#2023-06-23| 5758.54
#2023-06-26| 5726.00
#2023-06-27| 5658.38
#2023-06-28| 5684.47
#2023-06-29| 5742.04
#2023-06-30| 5818.55
#2023-07-03| 5810.83
#2023-07-04| 5805.99
#2023-07-05| 5714.08
#2023-07-06| 5603.69
#2023-07-07| 5705.78
#2023-07-10| 5697.88
#2023-07-11| 5700.45
#2023-07-12| 5821.27
#2023-07-13| 5899.88
#2023-07-14| 5893.68
#2023-07-17| 5866.92
#2023-07-18| 5905.75
#2023-07-19| 5886.62
#2023-07-20| 5836.13
#2023-07-21| 5843.27
#2023-07-24| 5793.04
#2023-07-25| 5815.48
#2023-07-26| 5779.91
#2023-07-27| 5794.13
#2023-07-28| 5764.10
#2023-07-31| 5779.71
#2023-08-01| 5757.28
#2023-08-02| 5655.66
#2023-08-03| 5660.97
#2023-08-04| 5751.55
#2023-08-07| 5770.50
#2023-08-08| 5746.45
#2023-08-09| 5813.33
#2023-08-10| 5778.11
#2023-08-11| 5689.52
#2023-08-14| 5672.39
#2023-08-15| 5589.77
#2023-08-16| 5531.98
#2023-08-17| 5480.25
#2023-08-18| 5435.04
#2023-08-21| 5457.74
#2023-08-22| 5457.60
#2023-08-23| 5457.22
#2023-08-24| 5477.07
#2023-08-25| 5436.54
#2023-08-28| 5504.53
#2023-08-29| 5562.37
#2023-08-30| 5537.50
#2023-08-31| 5493.30
#2023-09-01| 5482.77
#2023-09-04| 5483.91
#2023-09-05| 5389.75
#2023-09-06| 5364.07
#2023-09-07| 5290.66
#2023-09-08| 5317.86
#2023-09-11| 5335.17
#2023-09-12| 5283.61
#2023-09-13| 5272.50
#2023-09-14| 5315.02
#2023-09-15| 5315.35
#2023-09-18| 5312.06
#2023-09-19| 5326.53
#2023-09-20| 5446.42
#2023-09-21| 5345.35
#2023-09-22| 5333.59
#2023-09-25| 5236.75
#2023-09-26| 5191.49
#2023-09-27| 5146.90
#2023-09-28| 5170.25
#2023-09-29| 5274.54
#2023-10-02| 5132.62
#2023-10-03| 5042.19
#2023-10-04| 5026.37
#2023-10-05| 5120.44
#2023-10-06| 5148.26
#2023-10-09| 5083.91
#2023-10-10| 5213.76
#2023-10-11| 5222.27
#2023-10-12| 5191.46
#2023-10-13| 5090.83
#2023-10-16| 5095.29
#2023-10-17| 5100.11
#2023-10-18| 5030.16
#2023-10-19| 4983.48
#2023-10-20| 4929.57
#2023-10-23| 4892.86
#2023-10-24| 4941.75
#2023-10-25| 4821.47
#2023-10-26| 4816.94
#2023-10-27| 4805.84
#2023-10-30| 4838.49
#2023-10-31| 4906.93
#2023-11-01| 4880.28
#2023-11-02| 4989.31
#2023-11-03| 5068.06
#2023-11-06| 5043.77
#2023-11-07| 4942.54
#2023-11-08| 4976.80
#2023-11-09| 5045.70
#2023-11-10| 4994.24
#2023-11-13| 5045.86
#2023-11-14| 5236.77
#2023-11-15| 5332.86
#2023-11-16| 5245.81
#2023-11-17| 5331.15
#2023-11-20| 5402.03
#2023-11-21| 5341.21
#2023-11-22| 5343.51
#2023-11-23| 5365.13
#2023-11-24| 5398.36
#2023-11-27| 5413.41
#2023-11-28| 5390.99
#2023-11-29| 5460.63
#2023-11-30| 5466.26
#2023-12-01| 5414.55
#2023-12-04| 5434.54
#2023-12-05| 5467.62
#2023-12-06| 5490.27
#2023-12-07| 5447.46
#2023-12-08| 5481.09
#2023-12-11| 5423.35
#2023-12-12| 5389.66
#2023-12-13| 5430.96
#2023-12-14| 5702.13
#2023-12-15| 5700.54
#2023-12-18| 5659.01
#2023-12-19| 5738.54
#2023-12-20| 5760.54
#2023-12-21| 5748.16
#2023-12-22| 5800.12
#2023-12-25| 5800.12
#2023-12-26| 5807.73
#2023-12-27| 5861.03
#2023-12-28| 5878.32
#2023-12-29| 5840.75
#2024-01-01| 5840.75
#2024-01-02| 5779.62
#2024-01-03| 5654.43
#2024-01-04| 5730.68
#2024-01-05| 5761.20
#2024-01-08| 5784.02
#2024-01-09| 5850.56
#2024-01-10| 5878.01
#2024-01-11| 5856.46
#2024-01-12| 5990.83
#2024-01-15| 5933.82
#2024-01-16| 5863.34
#2024-01-17| 5776.27
#2024-01-18| 5841.63
#2024-01-19| 5816.45
#2024-01-22| 5893.02
#2024-01-23| 5807.14
#2024-01-24| 5884.02
#2024-01-25| 5911.64
#2024-01-26| 5977.16
#2024-01-29| 5927.04
#2024-01-30| 6001.01
#2024-01-31| 6022.62
#2024-02-01| 5975.93
#2024-02-02| 5945.01
#2024-02-05| 5877.85
#2024-02-06| 5944.56
#2024-02-07| 5963.12
#2024-02-08| 6058.51
#2024-02-09| 6106.06
#2024-02-12| 6133.98
#2024-02-13| 6041.21
#2024-02-14| 6054.72
#2024-02-15| 6175.55
#2024-02-16| 6203.20
#2024-02-19| 6205.24
#2024-02-20| 6240.07
#2024-02-21| 6238.99
#2024-02-22| 6248.49
#2024-02-23| 6225.15
#2024-02-26| 6379.21
#2024-02-27| 6350.55
#2024-02-28| 6395.78
#2024-02-29| 6426.49
#2024-03-01| 6412.70
#2024-03-04| 6417.61
#2024-03-05| 6383.33
#2024-03-06| 6412.53
#2024-03-07| 6524.76
#2024-03-08| 6581.25
#2024-03-11| 6427.43
#2024-03-12| 6497.04
#2024-03-13| 6501.56
#2024-03-14| 6460.58
#2024-03-15| 6470.75
#2024-03-18| 6451.09
#2024-03-19| 6491.18
#2024-03-20| 6471.24
#2024-03-21| 6525.54
#2024-03-22| 6534.40
#2024-03-25| 6530.47
#2024-03-26| 6554.77
#2024-03-27| 6534.91
#2024-03-28| 6521.12
#2024-03-29| 6521.12
#2024-04-01| 6486.50
#2024-04-02| 6475.04
#2024-04-03| 6552.96
#2024-04-04| 6587.47
#2024-04-05| 6525.37
#2024-04-08| 6607.35
#2024-04-09| 6528.66
#2024-04-10| 6457.27
#2024-04-11| 6389.39
#2024-04-12| 6263.72
#2024-04-15| 6299.87
#2024-04-16| 6219.84
#2024-04-17| 6237.37
#2024-04-18| 6245.95
#2024-04-19| 6295.76
#2024-04-22| 6320.57
#2024-04-23| 6435.52
#2024-04-24| 6411.72
#2024-04-25| 6277.12
#2024-04-26| 6396.75
#2024-04-29| 6475.49
#2024-04-30| 6459.30
#2024-05-01| 6422.18
#2024-05-02| 6463.04
#2024-05-03| 6589.58
#2024-05-06| 6700.77
#2024-05-07| 6749.77
#2024-05-08| 6715.00
#2024-05-09| 6732.46
#2024-05-10| 6720.75
#2024-05-13| 6826.04
#2024-05-14| 6854.86
#2024-05-15| 6993.93
#2024-05-16| 7006.97
#2024-05-17| 6996.37
#2024-05-20| 6987.94
#2024-05-21| 6980.83
#2024-05-22| 6943.75
#2024-05-23| 6972.34
#2024-05-24| 6998.00
#2024-05-27| 7067.45
#2024-05-28| 7083.39
#2024-05-29| 6979.75
#2024-05-30| 6999.82
#2024-05-31| 7099.74
#2024-06-03| 7105.24
#2024-06-04| 6964.99
#2024-06-05| 6960.45
#2024-06-06| 7072.31
#2024-06-07| 6993.09
#2024-06-10| 6924.96
#2024-06-11| 6855.71
#2024-06-12| 7043.45
#2024-06-13| 6928.36
#2024-06-14| 6776.01
#2024-06-17| 6862.88
#2024-06-18| 6882.07
#2024-06-19| 6945.11
#2024-06-20| 6949.40
#2024-06-21| 6991.46
#2024-06-24| 7154.66
#2024-06-25| 7153.07
#2024-06-26| 7091.53
#2024-06-27| 7101.58
#2024-06-28| 7086.88
#2024-07-01| 7138.24
#2024-07-02| 7139.79
#2024-07-03| 7214.50
#2024-07-04| 7296.55
#2024-07-05| 7263.82
#2024-07-08| 7255.26
#2024-07-09| 7223.17
#2024-07-10| 7239.35
#2024-07-11| 7288.08
#2024-07-12| 7325.18
#2024-07-15| 7246.29
#2024-07-16| 7236.96
#2024-07-17| 7116.45
#2024-07-18| 7140.18
#2024-07-19| 7096.13
#2024-07-22| 7167.78
#2024-07-23| 7198.14
#2024-07-24| 7201.66
#2024-07-25| 7146.79
#2024-07-26| 7168.69
#2024-07-29| 7156.36
#2024-07-30| 7274.75
#2024-07-31| 7333.90
#2024-08-01| 7181.30
#2024-08-02| 7031.19
#2024-08-05| 6829.90
#2024-08-06| 6902.42
#2024-08-07| 7033.29
#2024-08-08| 7001.41
#2024-08-09| 7066.39
#2024-08-12| 7081.63
#2024-08-13| 7149.24
#2024-08-14| 7305.75
#2024-08-15| 7368.46
#2024-08-16| 7433.62
#2024-08-19| 7501.93
#2024-08-20| 7461.17
#2024-08-21| 7417.27
#2024-08-22| 7421.36
#2024-08-23| 7557.18
#2024-08-26| 7473.05
#2024-08-27| 7494.48
#2024-08-28| 7429.47
#2024-08-29| 7464.03
#2024-08-30| 7415.87
#2024-09-02| 7412.48
#2024-09-03| 7335.48
#2024-09-04| 7315.04
#2024-09-05| 7223.18
#2024-09-06| 7230.41
#2024-09-09| 7221.07
#2024-09-10| 7150.28
#2024-09-11| 7197.36
#2024-09-12| 7296.20
#2024-09-13| 7420.83
#2024-09-16| 7431.19
#2024-09-17| 7500.29
#2024-09-18| 7480.96
#2024-09-19| 7582.58
#2024-09-20| 7494.56
#2024-09-23| 7456.60
#2024-09-24| 7397.68
#2024-09-25| 7491.84
#2024-09-26| 7571.33
#2024-09-27| 7537.17
#2024-09-30| 7477.06
#2024-10-01| 7344.13
#2024-10-02| 7317.43
#2024-10-03| 7225.32
#2024-10-04| 7236.36
#2024-10-07| 7257.99
#2024-10-08| 7259.36
#2024-10-09| 7227.26
#2024-10-10| 7163.21
#2024-10-11| 7237.48
#2024-10-14| 7232.05
#2024-10-15| 7271.09
#2024-10-16| 7228.28
#2024-10-17| 7295.34
#2024-10-18| 7289.45
#2024-10-21| 7230.24
#2024-10-22| 7170.74
#2024-10-23| 7126.43
#2024-10-24| 7132.83
#2024-10-25| 7104.31
#2024-10-28| 7135.00
#2024-10-29| 7061.38
#2024-10-30| 7003.05
#2024-10-31| 6993.26
#2024-11-01| 7066.92
#2024-11-04| 7071.38
#2024-11-05| 7018.90
#2024-11-06| 6896.12
#2024-11-07| 6977.25
#2024-11-08| 6999.22
#2024-11-11| 7053.21
#2024-11-12| 6880.19
#2024-11-13| 6827.48
#2024-11-14| 6887.66
#2024-11-15| 6761.09
#2024-11-18| 6740.05
#2024-11-19| 6665.45
#2024-11-20| 6668.67
#2024-11-21| 6645.14
#2024-11-22| 6669.32
#2024-11-25| 6728.95
#2024-11-26| 6632.17
#2024-11-27| 6663.95
#2024-11-28| 6691.11
#2024-11-29| 6672.38
#2024-12-02| 6661.52
#2024-12-03| 6661.14
#2024-12-04| 6688.42
#2024-12-05| 6731.87
#2024-12-06| 6706.20
#2024-12-09| 6719.05
#2024-12-10| 6740.34
#2024-12-11| 6731.11
#2024-12-12| 6709.53
#2024-12-13| 6712.96
#2024-12-16| 6678.83
#2024-12-17| 6584.60
#2024-12-18| 6678.09
#2024-12-19| 6466.24
#2024-12-20| 6481.35
#2024-12-23| 6510.99
#2024-12-24| 6508.90
#2024-12-25| 6508.90
#2024-12-26| 6520.68
#2024-12-27| 6637.51
#2024-12-30| 6553.40
#2024-12-31| 6539.15
#2025-01-01| 6539.15
#2025-01-02| 6587.46
#2025-01-03| 6581.36
#2025-01-06| 6658.25
#2025-01-07| 6606.55
#2025-01-08| 6459.74
#2025-01-09| 6467.28
#2025-01-10| 6469.66
#2025-01-13| 6394.64
#2025-01-14| 6444.10
#2025-01-15| 6536.56
#2025-01-16| 6502.97
#2025-01-17| 6507.52
#2025-01-20| 6590.32
#2025-01-21| 6630.03
#2025-01-22| 6639.06
#2025-01-23| 6633.39
#2025-01-24| 6688.74
#2025-01-27| 6671.39
#2025-01-28| 6612.03
#2025-01-29| 6628.25
#2025-01-30| 6712.37
#2025-01-31| 6673.99
#2025-02-03| 6497.76
#2025-02-04| 6556.67
#2025-02-05| 6540.93
#2025-02-06| 6658.76
#2025-02-07| 6627.37
#2025-02-10| 6584.44
#2025-02-11| 6648.39
#2025-02-12| 6666.00
#2025-02-13| 6762.44
#2025-02-14| 6821.38
#2025-02-17| 6842.54
#2025-02-18| 6883.88
#2025-02-19| 6850.81
#2025-02-20| 6900.08
#2025-02-21| 6921.02
#2025-02-24| 6913.76
#2025-02-25| 6994.42
#2025-02-26| 7061.48
#2025-02-27| 6888.35
#2025-02-28| 6840.85
#2025-03-03| 6900.89
#2025-03-04| 6725.47
#2025-03-05| 7065.33
#2025-03-06| 7169.75
#2025-03-07| 7208.73
#2025-03-10| 7079.04
#2025-03-11| 7044.16
#2025-03-12| 7085.68
#2025-03-13| 7054.60
#2025-03-14| 7184.56
#2025-03-17| 7280.11
#2025-03-18| 7309.53
#2025-03-19| 7349.71
#2025-03-20| 7270.75
#2025-03-21| 7170.73
#2025-03-24| 7140.96
#2025-03-25| 7170.81
#2025-03-26| 7134.02
#2025-03-27| 7046.21
#2025-03-28| 7056.19
#2025-03-31| 6817.64
#2025-04-01| 6872.90
#2025-04-02| 6892.24
#2025-04-03| 6765.81
#2025-04-04| 6413.61
#2025-04-07| 6276.98
#2025-04-08| 6431.35
#2025-04-09| 6220.14
#2025-04-10| 6602.50
#2025-04-11| 6737.89
#2025-04-14| 6946.62
#2025-04-15| 7051.56
#2025-04-16| 7083.69
#2025-04-17| 7064.89
#2025-04-18| 7064.89
#2025-04-21| 7156.90
#2025-04-22| 7045.92
#2025-04-23| 7181.53
#2025-04-24| 7172.26
#2025-04-25| 7222.69
#2025-04-28| 7248.67
#2025-04-29| 7261.95
#2025-04-30| 7349.40
#2025-05-01| 7305.39
#2025-05-02| 7526.54
#2025-05-05| 7537.70
#2025-05-06| 7478.49
#2025-05-07| 7405.13
#2025-05-08| 7321.09
#2025-05-09| 7332.12
#2025-05-12| 7328.79
#2025-05-13| 7378.49
#2025-05-14| 7474.71
#2025-05-15| 7472.33
#2025-05-16| 7497.58
#2025-05-19| 7617.04
#2025-05-20| 7634.84
#2025-05-21| 7729.42
#2025-05-22| 7630.77
#2025-05-23| 7655.94
#2025-05-26| 7763.35
#2025-05-27| 7774.11
#2025-05-28| 7727.84
#2025-05-29| 7760.84
#2025-05-30| 7764.14
#2025-06-02| 7821.02
#2025-06-03| 7720.48
#2025-06-04| 7826.25
#2025-06-05| 7846.01
#2025-06-06| 7881.29
#2025-06-09| 7895.37
#2025-06-10| 7977.13
#2025-06-11| 8040.07
#2025-06-12| 8093.54
#2025-06-13| 7959.55
#2025-06-16| 8035.37
#2025-06-17| 7854.05
#2025-06-18| 7744.32
#2025-06-19| 7701.42
#2025-06-20| 7746.31
#2025-06-23| 7699.72
#2025-06-24| 7868.27
#2025-06-25| 7821.26
#2025-06-26| 7916.96
#2025-06-27| 8062.34
#2025-06-30| 8065.92
#2025-07-01| 8054.30
#2025-07-02| 8062.53
#2025-07-03| 8090.38
#2025-07-04| 8093.48
#2025-07-07| 8080.00
#2025-07-08| 8120.83
#2025-07-09| 8175.62
#2025-07-10| 8209.22
#2025-07-11| 8161.87
#2025-07-14| 8147.86
#2025-07-15| 8090.96
#2025-07-16| 8081.56
#2025-07-17| 8154.75
#2025-07-18| 8193.66
#2025-07-21| 8183.60
#2025-07-22| 8164.87
#2025-07-23| 8283.52
#2025-07-24| 8439.33
#2025-07-25| 8392.17
#2025-07-28| 8316.25
#2025-07-29| 8203.47
#2025-07-30| 8132.31
#2025-07-31| 8068.12
#2025-08-01| 7978.05
#2025-08-04| 8056.77
#2025-08-05| 8051.58
#2025-08-06| 8061.77
#2025-08-07| 8181.04
#2025-08-08| 8181.24
#2025-08-11| 8135.64
#2025-08-12| 8237.94
#2025-08-13| 8265.05
#2025-08-14| 8302.87
#2025-08-15| 8362.70
#2025-08-18| 8338.14
#2025-08-19| 8445.94
#2025-08-20| 8309.48
#2025-08-21| 8398.70
#2025-08-22| 8567.58
#2025-08-25| 8462.91
#2025-08-26| 8392.64
#2025-08-27| 8284.89
#2025-08-28| 8342.09
#2025-08-29| 8285.53
#2025-09-01| 8342.57
#2025-09-02| 8218.20
#2025-09-03| 8195.41
#2025-09-04| 8265.37
#2025-09-05| 8365.27
#2025-09-08| 8417.20
#2025-09-09| 8419.76
#2025-09-10| 8476.81
#2025-09-11| 8460.61
#2025-09-12| 8495.30
#2025-09-15| 8579.27
#2025-09-16| 8596.56
#2025-09-17| 8608.45
#2025-09-18| 8604.38
#2025-09-19| 8587.30
#2025-09-22| 8517.74
#2025-09-23| 8647.00
#2025-09-24| 8566.49
#2025-09-25| 8393.93
#2025-09-26| 8394.56
#2025-09-29| 8473.88
#2025-09-30| 8481.44
#2025-10-01| 8608.06
#2025-10-02| 8549.27
#2025-10-03| 8714.26
#2025-10-06| 8751.70
#2025-10-07| 8727.72
#2025-10-08| 8784.03
#2025-10-09| 8757.44
#2025-10-10| 8769.39
#2025-10-13| 8646.10
#2025-10-14| 8616.99
#2025-10-15| 8726.94
#2025-10-16| 8843.30
#2025-10-17| 8727.96
#2025-10-20| 8840.18
#2025-10-21| 8803.14
#2025-10-22| 8755.03
#2025-10-23| 8844.73
#2025-10-24| 8848.15
#2025-10-27| 8859.38
#2025-10-28| 8876.84
#2025-10-29| 8928.58
#2025-10-30| 8822.57
#2025-10-31| 8829.66
#2025-11-03| 8753.89
#2025-11-04| 8682.47
#2025-11-05| 8559.86
#2025-11-06| 8404.69
#2025-11-07| 8332.79
#2025-11-10| 8445.90
#2025-11-11| 8541.02
#2025-11-12| 8593.07
#2025-11-13| 8757.17
#2025-11-14| 8617.47
#2025-11-17| 8615.53
#2025-11-18| 8408.02
#2025-11-19| 8581.36
#2025-11-20| 8632.45
#2025-11-21| 8537.26
#2025-11-24| 8655.85
#2025-11-25| 8704.14
#2025-11-26| 8810.50
#2025-11-27| 8846.31
#2025-11-28| 8816.99
#2025-12-01| 8816.14
#2025-12-02| 8776.07
#2025-12-03| 8815.95
#2025-12-04| 8870.96
#2025-12-05| 8887.15
#2025-12-08| 8878.41
#2025-12-09| 8790.44
#2025-12-10| 8848.05
#2025-12-11| 9051.24
#2025-12-12| 8990.26
#2025-12-15| 8996.83
#2025-12-16| 8980.84
#2025-12-17| 8959.60
#2025-12-18| 8992.08
#2025-12-19| 9039.44
#2025-12-22| 9078.51
#2025-12-23| 9142.33
#2025-12-24| 9145.61
#2025-12-25| 9145.61
#2025-12-26| 9144.91
#2025-12-29| 9190.52
#2025-12-30| 9213.69
#2025-12-31| 9201.06
#2026-01-01| 9201.06
#2026-01-02| 9206.51
#2026-01-05| 9201.18
#2026-01-06| 9260.00
#2026-01-07| 9229.53
#2026-01-08| 9221.09
#2026-01-09| 9169.29
#2026-01-12| 9140.66
#2026-01-13| 9167.69
#2026-01-14| 9334.41
#2026-01-15| 9263.96
#2026-01-16| 9292.80
#2026-01-19| 9099.37
#2026-01-20| 9210.88
#2026-01-21| 9190.67
#2026-01-22| 9385.53
#2026-01-23| 9347.73
#2026-01-26| 9463.56
#2026-01-27| 9567.36
#2026-01-28| 9479.36
#2026-01-29| 9357.98
#2026-01-30| 9395.48
#2026-02-02| 9404.79
#2026-02-03| 9516.39
#2026-02-04| 9450.87
#2026-02-05| 9247.09
#2026-02-06| 9460.16
#2026-02-09| 9575.06
#2026-02-10| 9590.80
#2026-02-11| 9450.09
#2026-02-12| 9456.11
#2026-02-13| 9282.95
#2026-02-16| 9301.12
#2026-02-17| 9250.37
#2026-02-18| 9360.45
#2026-02-19| 9183.78
#2026-02-20| 9253.21
#2026-02-23| 9134.65
#2026-02-24| 9022.91
#2026-02-25| 9094.08
#2026-02-26| 9105.59
#2026-02-27| 9142.33
#2026-03-02| 8921.35
#2026-03-03| 8567.09
#2026-03-04| 8856.91
#2026-03-05| 8739.43
#2026-03-06| 8463.21
#2026-03-09| 8418.52
#2026-03-10| 8614.88
#2026-03-11| 8453.56
#2026-03-12| 8268.97
#2026-03-13| 8177.46
#2026-03-16| 8319.08
#2026-03-17| 8381.83
#2026-03-18| 8351.61
#2026-03-19| 8133.40
#2026-03-20| 8139.57
#2026-03-23| 8235.89
#2026-03-24| 8165.66
#2026-03-25| 8268.42
#2026-03-26| 8299.90
#2026-03-27| 8231.04
#2026-03-30| 8267.03
#2026-03-31| 8416.11
#2026-04-01| 8704.97
#2026-04-02| 8648.30
#2026-04-03| 8648.30
#2026-04-06| 8642.28
#2026-04-07| 8512.47
#2026-04-08| 8839.72
#2026-04-09| 8782.51
#2026-04-10| 8938.28
#2026-04-13| 8903.52
#2026-04-14| 9155.96
#2026-04-15| 9157.68
#2026-04-16| 9197.71
#2026-04-17| 9411.79
#2026-04-20| 9281.43
#2026-04-21| 9106.78
#2026-04-22| 8969.18
#2026-04-23| 8868.31
#2026-04-24| 8820.70
#2026-04-27| 8830.87
#2026-04-28| 8817.56
#2026-04-29| 8753.08
#2026-04-30| 8857.55
#2026-05-01| 8997.55
#2026-05-04| 8962.87
#2026-05-05| 8962.52
#2026-05-06| 9269.04
#2026-05-07| 9274.22
#2026-05-08| 9213.70
#2026-05-11| 9201.49
#2026-05-12| 9096.45
#2026-05-13| 9143.32
#2026-05-14| 9121.08
#2026-05-15| 9083.02
#2026-05-18| 9160.51
#2026-05-19| 9139.20
#2026-05-20| 9328.79
#2026-05-21| 9331.10
#2026-05-22| 9342.64
#2026-05-25| 9378.45
#2026-05-26| 9429.78
#2026-05-27| 9413.14
#2026-05-28| 9363.73
#2026-05-29| 9415.93
#2026-06-01| 9190.03
#2026-06-02| 9243.02
#2026-06-03| 9157.37
#2026-06-04| 9240.35
#2026-06-05| 9182.15
#2026-06-08| 9038.66
#2026-06-09| 9083.34
#2026-06-10| 9068.75
#2026-06-11| 9083.38
#2026-06-12| 9236.09
#2026-06-15| 9325.94
#2026-06-16| 9226.15
#2026-06-17| 9251.35
#2026-06-18| 9136.69
#2026-06-19| 9154.14
#2026-06-22| 9158.18
#2026-06-23| 9074.03
#2026-06-24| 9067.35
#2026-06-25| 9167.27
#2026-06-26| 9126.20
#2026-06-29| 9164.44
#2026-06-30| 9197.85
#2026-07-01| 9257.18
#2026-07-02| 9485.28
#2026-07-03| 9570.71
#2026-07-06| 9530.85
#2026-07-07| 9545.46
#2026-07-08| 9413.27
#2026-07-09| 9462.80
#2026-07-10| 9400.88
#2026-07-13| 9406.81
#2026-07-14| 9497.26
#2026-07-15| 9563.38
#2026-07-16| 9601.51
#2026-07-17| 9535.81
#2026-07-20| 9522.66
#2026-07-21| 9443.69
#2026-07-22| 9451.21
#2026-07-23| 9297.33
#2026-07-24| 9336.46
#2026-07-27| 9411.18
#2026-07-28| 9481.37
#2026-07-29| 9473.57
#2026-07-30| 9655.84
#2026-07-31| 9664.96
#2026-08-03| 9731.24
#2026-08-04| 9769.85
#2026-08-05| 9863.73
#2026-08-06| 9842.58
#2026-08-07| 9849.09
#2026-08-10| 9771.32
#2026-08-11| 9817.63
#2026-08-12| 9864.06
#2026-08-13|10000.60
#2026-08-14|10101.94
#2026-08-17|10081.32
#2026-08-18|10008.30
#2026-08-19|10049.82
#2026-08-20| 9895.51
#2026-08-21|10084.29
#2026-08-24|10117.07
#2026-08-25|10203.48
#2026-08-26|10113.49
#2026-08-27|10176.06
#2026-08-28|10164.61
#2026-08-31|10114.37
#2026-09-01|10130.55
#2026-09-02|10089.21
#2026-09-03|10136.11
#2026-09-04|10147.72
#2026-09-07|10115.51
#2026-09-08|10108.92
#2026-09-09| 9978.04
#2026-09-10| 9954.04
#2026-09-11| 9924.96