Table Data - NASDAQ Denmark Small Cap Total Return Index
| Title | NASDAQ Denmark Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDKSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDKSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 233.30 |
| 2001-04-02 | 226.95 |
| 2001-04-03 | 224.61 |
| 2001-04-04 | 226.63 |
| 2001-04-05 | 227.84 |
| 2001-04-06 | 225.69 |
| 2001-04-09 | 228.47 |
| 2001-04-10 | 228.41 |
| 2001-04-11 | 231.12 |
| 2001-04-12 | 231.87 |
| 2001-04-13 | . |
| 2001-04-16 | 232.17 |
| 2001-04-17 | 231.06 |
| 2001-04-18 | 235.29 |
| 2001-04-19 | 242.02 |
| 2001-04-20 | 243.06 |
| 2001-04-23 | 238.21 |
| 2001-04-24 | 236.99 |
| 2001-04-25 | 237.91 |
| 2001-04-26 | 239.92 |
| 2001-04-27 | 241.50 |
| 2001-04-30 | 244.84 |
| 2001-05-01 | 245.78 |
| 2001-05-02 | 244.88 |
| 2001-05-03 | 245.02 |
| 2001-05-04 | 247.31 |
| 2001-05-07 | 249.71 |
| 2001-05-08 | 251.00 |
| 2001-05-09 | 249.80 |
| 2001-05-10 | 255.04 |
| 2001-05-11 | 253.00 |
| 2001-05-14 | 254.21 |
| 2001-05-15 | 258.26 |
| 2001-05-16 | 256.51 |
| 2001-05-17 | 256.14 |
| 2001-05-18 | 255.79 |
| 2001-05-21 | 258.78 |
| 2001-05-22 | 258.02 |
| 2001-05-23 | 256.09 |
| 2001-05-24 | 255.15 |
| 2001-05-25 | 256.76 |
| 2001-05-28 | . |
| 2001-05-29 | 259.28 |
| 2001-05-30 | 259.08 |
| 2001-05-31 | 255.02 |
| 2001-06-01 | 253.15 |
| 2001-06-04 | 253.50 |
| 2001-06-05 | 253.60 |
| 2001-06-06 | 254.13 |
| 2001-06-07 | 254.38 |
| 2001-06-08 | 252.38 |
| 2001-06-11 | 247.93 |
| 2001-06-12 | 248.67 |
| 2001-06-13 | 250.25 |
| 2001-06-14 | 250.28 |
| 2001-06-15 | 245.93 |
| 2001-06-18 | 245.20 |
| 2001-06-19 | 241.62 |
| 2001-06-20 | 238.14 |
| 2001-06-21 | 240.47 |
| 2001-06-22 | 240.18 |
| 2001-06-25 | 243.18 |
| 2001-06-26 | 242.21 |
| 2001-06-27 | 242.01 |
| 2001-06-28 | 238.89 |
| 2001-06-29 | 237.55 |
| 2001-07-02 | 240.39 |
| 2001-07-03 | 242.39 |
| 2001-07-04 | . |
| 2001-07-05 | 239.98 |
| 2001-07-06 | 238.65 |
| 2001-07-09 | 238.70 |
| 2001-07-10 | 242.55 |
| 2001-07-11 | 242.29 |
| 2001-07-12 | 240.76 |
| 2001-07-13 | 241.76 |
| 2001-07-16 | 242.45 |
| 2001-07-17 | 239.95 |
| 2001-07-18 | 248.22 |
| 2001-07-19 | 248.13 |
| 2001-07-20 | 248.47 |
| 2001-07-23 | 245.94 |
| 2001-07-24 | 247.31 |
| 2001-07-25 | 246.26 |
| 2001-07-26 | 245.72 |
| 2001-07-27 | 246.12 |
| 2001-07-30 | 246.72 |
| 2001-07-31 | 247.66 |
| 2001-08-01 | 252.79 |
| 2001-08-02 | 254.23 |
| 2001-08-03 | 255.31 |
| 2001-08-06 | 252.83 |
| 2001-08-07 | 250.03 |
| 2001-08-08 | 249.80 |
| 2001-08-09 | 248.14 |
| 2001-08-10 | 248.96 |
| 2001-08-13 | 250.09 |
| 2001-08-14 | 254.87 |
| 2001-08-15 | 257.75 |
| 2001-08-16 | 259.83 |
| 2001-08-17 | 259.28 |
| 2001-08-20 | 255.93 |
| 2001-08-21 | 253.77 |
| 2001-08-22 | 254.23 |
| 2001-08-23 | 254.02 |
| 2001-08-24 | 257.20 |
| 2001-08-27 | 258.21 |
| 2001-08-28 | 259.03 |
| 2001-08-29 | 257.81 |
| 2001-08-30 | 253.91 |
| 2001-08-31 | 249.71 |
| 2001-09-03 | . |
| 2001-09-04 | 242.29 |
| 2001-09-05 | 240.35 |
| 2001-09-06 | 238.91 |
| 2001-09-07 | 242.09 |
| 2001-09-10 | 239.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 223.73 |
| 2001-09-18 | 219.06 |
| 2001-09-19 | 221.27 |
| 2001-09-20 | 212.19 |
| 2001-09-21 | 199.57 |
| 2001-09-24 | 202.32 |
| 2001-09-25 | 204.74 |
| 2001-09-26 | 209.33 |
| 2001-09-27 | 207.98 |
| 2001-09-28 | 213.59 |
| 2001-10-01 | 213.04 |
| 2001-10-02 | 215.13 |
| 2001-10-03 | 216.86 |
| 2001-10-04 | 220.12 |
| 2001-10-05 | 223.21 |
| 2001-10-08 | 224.00 |
| 2001-10-09 | 229.15 |
| 2001-10-10 | 231.57 |
| 2001-10-11 | 235.20 |
| 2001-10-12 | 233.09 |
| 2001-10-15 | 233.82 |
| 2001-10-16 | 226.74 |
| 2001-10-17 | 228.00 |
| 2001-10-18 | 225.03 |
| 2001-10-19 | 221.81 |
| 2001-10-22 | 222.10 |
| 2001-10-23 | 222.43 |
| 2001-10-24 | 222.85 |
| 2001-10-25 | 222.50 |
| 2001-10-26 | 223.01 |
| 2001-10-29 | 222.36 |
| 2001-10-30 | 220.80 |
| 2001-10-31 | 219.93 |
| 2001-11-01 | 221.09 |
| 2001-11-02 | 217.62 |
| 2001-11-05 | 217.49 |
| 2001-11-06 | 217.30 |
| 2001-11-07 | 214.69 |
| 2001-11-08 | 216.45 |
| 2001-11-09 | 216.82 |
| 2001-11-12 | 213.01 |
| 2001-11-13 | 214.12 |
| 2001-11-14 | 216.85 |
| 2001-11-15 | 217.24 |
| 2001-11-16 | 219.08 |
| 2001-11-19 | 220.40 |
| 2001-11-20 | 216.55 |
| 2001-11-21 | 213.41 |
| 2001-11-22 | . |
| 2001-11-23 | 216.44 |
| 2001-11-26 | 216.12 |
| 2001-11-27 | 215.84 |
| 2001-11-28 | 216.62 |
| 2001-11-29 | 215.50 |
| 2001-11-30 | 218.68 |
| 2001-12-03 | 215.42 |
| 2001-12-04 | 216.12 |
| 2001-12-05 | 221.09 |
| 2001-12-06 | 220.94 |
| 2001-12-07 | 221.11 |
| 2001-12-10 | 217.48 |
| 2001-12-11 | 217.82 |
| 2001-12-12 | 217.79 |
| 2001-12-13 | 217.05 |
| 2001-12-14 | 218.32 |
| 2001-12-17 | 216.59 |
| 2001-12-18 | 219.36 |
| 2001-12-19 | 219.24 |
| 2001-12-20 | 220.74 |
| 2001-12-21 | 219.88 |
| 2001-12-24 | 217.74 |
| 2001-12-25 | . |
| 2001-12-26 | 217.92 |
| 2001-12-27 | 222.97 |
| 2001-12-28 | 222.85 |
| 2001-12-31 | 225.03 |
| 2002-01-01 | . |
| 2002-01-02 | 230.81 |
| 2002-01-03 | 230.54 |
| 2002-01-04 | 229.44 |
| 2002-01-07 | 230.97 |
| 2002-01-08 | 228.79 |
| 2002-01-09 | 228.61 |
| 2002-01-10 | 229.17 |
| 2002-01-11 | 231.03 |
| 2002-01-14 | 227.66 |
| 2002-01-15 | 226.51 |
| 2002-01-16 | 221.78 |
| 2002-01-17 | 222.13 |
| 2002-01-18 | 224.00 |
| 2002-01-21 | . |
| 2002-01-22 | 224.81 |
| 2002-01-23 | 226.95 |
| 2002-01-24 | 227.49 |
| 2002-01-25 | 221.35 |
| 2002-01-28 | 220.39 |
| 2002-01-29 | 220.19 |
| 2002-01-30 | 217.43 |
| 2002-01-31 | 218.81 |
| 2002-02-01 | 220.27 |
| 2002-02-04 | 221.14 |
| 2002-02-05 | 218.30 |
| 2002-02-06 | 217.21 |
| 2002-02-07 | 217.93 |
| 2002-02-08 | 219.63 |
| 2002-02-11 | 223.00 |
| 2002-02-12 | 221.49 |
| 2002-02-13 | 216.71 |
| 2002-02-14 | 215.04 |
| 2002-02-15 | 216.44 |
| 2002-02-18 | . |
| 2002-02-19 | 212.59 |
| 2002-02-20 | 212.50 |
| 2002-02-21 | 212.14 |
| 2002-02-22 | 212.99 |
| 2002-02-25 | 213.36 |
| 2002-02-26 | 214.13 |
| 2002-02-27 | 214.14 |
| 2002-02-28 | 214.02 |
| 2002-03-01 | 214.31 |
| 2002-03-04 | 217.86 |
| 2002-03-05 | 216.96 |
| 2002-03-06 | 217.39 |
| 2002-03-07 | 220.13 |
| 2002-03-08 | 220.23 |
| 2002-03-11 | 218.91 |
| 2002-03-12 | 216.60 |
| 2002-03-13 | 213.58 |
| 2002-03-14 | 216.79 |
| 2002-03-15 | 218.32 |
| 2002-03-18 | 220.29 |
| 2002-03-19 | 219.86 |
| 2002-03-20 | 220.16 |
| 2002-03-21 | 218.55 |
| 2002-03-22 | 220.39 |
| 2002-03-25 | 219.20 |
| 2002-03-26 | 218.09 |
| 2002-03-27 | 218.46 |
| 2002-03-28 | 218.35 |
| 2002-03-29 | . |
| 2002-04-01 | 220.15 |
| 2002-04-02 | 220.69 |
| 2002-04-03 | 219.39 |
| 2002-04-04 | 219.91 |
| 2002-04-05 | 219.78 |
| 2002-04-08 | 217.61 |
| 2002-04-09 | 218.16 |
| 2002-04-10 | 218.42 |
| 2002-04-11 | 218.74 |
| 2002-04-12 | 219.69 |
| 2002-04-15 | 220.39 |
| 2002-04-16 | 223.50 |
| 2002-04-17 | 226.95 |
| 2002-04-18 | 226.61 |
| 2002-04-19 | 226.95 |
| 2002-04-22 | 227.83 |
| 2002-04-23 | 230.00 |
| 2002-04-24 | 232.37 |
| 2002-04-25 | 231.91 |
| 2002-04-26 | 231.91 |
| 2002-04-29 | 231.18 |
| 2002-04-30 | 233.01 |
| 2002-05-01 | 234.32 |
| 2002-05-02 | 236.86 |
| 2002-05-03 | 238.36 |
| 2002-05-06 | 237.71 |
| 2002-05-07 | 238.12 |
| 2002-05-08 | 243.47 |
| 2002-05-09 | 243.42 |
| 2002-05-10 | 245.29 |
| 2002-05-13 | 245.44 |
| 2002-05-14 | 244.78 |
| 2002-05-15 | 245.80 |
| 2002-05-16 | 244.60 |
| 2002-05-17 | 249.69 |
| 2002-05-20 | 249.78 |
| 2002-05-21 | 246.87 |
| 2002-05-22 | 244.41 |
| 2002-05-23 | 245.12 |
| 2002-05-24 | 244.57 |
| 2002-05-27 | . |
| 2002-05-28 | 245.85 |
| 2002-05-29 | 244.65 |
| 2002-05-30 | 248.00 |
| 2002-05-31 | 250.17 |
| 2002-06-03 | 252.64 |
| 2002-06-04 | 251.02 |
| 2002-06-05 | 249.45 |
| 2002-06-06 | 254.48 |
| 2002-06-07 | 249.86 |
| 2002-06-10 | 249.47 |
| 2002-06-11 | 248.40 |
| 2002-06-12 | 248.93 |
| 2002-06-13 | 246.02 |
| 2002-06-14 | 241.06 |
| 2002-06-17 | 243.56 |
| 2002-06-18 | 243.20 |
| 2002-06-19 | 240.95 |
| 2002-06-20 | 236.92 |
| 2002-06-21 | 237.20 |
| 2002-06-24 | 235.34 |
| 2002-06-25 | 238.69 |
| 2002-06-26 | 239.48 |
| 2002-06-27 | 241.70 |
| 2002-06-28 | 243.70 |
| 2002-07-01 | 245.24 |
| 2002-07-02 | 243.83 |
| 2002-07-03 | 239.45 |
| 2002-07-04 | . |
| 2002-07-05 | 243.67 |
| 2002-07-08 | 246.64 |
| 2002-07-09 | 246.41 |
| 2002-07-10 | 244.61 |
| 2002-07-11 | 239.68 |
| 2002-07-12 | 241.23 |
| 2002-07-15 | 241.65 |
| 2002-07-16 | 240.44 |
| 2002-07-17 | 242.16 |
| 2002-07-18 | 241.76 |
| 2002-07-19 | 240.32 |
| 2002-07-22 | 233.22 |
| 2002-07-23 | 224.68 |
| 2002-07-24 | 210.93 |
| 2002-07-25 | 222.53 |
| 2002-07-26 | 218.95 |
| 2002-07-29 | 219.30 |
| 2002-07-30 | 222.42 |
| 2002-07-31 | 220.69 |
| 2002-08-01 | 220.62 |
| 2002-08-02 | 219.70 |
| 2002-08-05 | 215.58 |
| 2002-08-06 | 210.68 |
| 2002-08-07 | 215.90 |
| 2002-08-08 | 217.31 |
| 2002-08-09 | 219.84 |
| 2002-08-12 | 220.97 |
| 2002-08-13 | 220.90 |
| 2002-08-14 | 224.50 |
| 2002-08-15 | 225.36 |
| 2002-08-16 | 223.89 |
| 2002-08-19 | 224.50 |
| 2002-08-20 | 224.61 |
| 2002-08-21 | 225.92 |
| 2002-08-22 | 224.58 |
| 2002-08-23 | 222.80 |
| 2002-08-26 | 222.43 |
| 2002-08-27 | 223.99 |
| 2002-08-28 | 218.89 |
| 2002-08-29 | 219.59 |
| 2002-08-30 | 219.22 |
| 2002-09-02 | . |
| 2002-09-03 | 221.64 |
| 2002-09-04 | 218.95 |
| 2002-09-05 | 218.12 |
| 2002-09-06 | 220.06 |
| 2002-09-09 | 217.67 |
| 2002-09-10 | 217.16 |
| 2002-09-11 | 217.78 |
| 2002-09-12 | 216.45 |
| 2002-09-13 | 215.58 |
| 2002-09-16 | 212.26 |
| 2002-09-17 | 212.06 |
| 2002-09-18 | 210.01 |
| 2002-09-19 | 211.51 |
| 2002-09-20 | 214.88 |
| 2002-09-23 | 211.70 |
| 2002-09-24 | 205.22 |
| 2002-09-25 | 200.75 |
| 2002-09-26 | 199.39 |
| 2002-09-27 | 202.39 |
| 2002-09-30 | 201.61 |
| 2002-10-01 | 199.53 |
| 2002-10-02 | 201.23 |
| 2002-10-03 | 197.04 |
| 2002-10-04 | 195.26 |
| 2002-10-07 | 192.52 |
| 2002-10-08 | 191.59 |
| 2002-10-09 | 190.37 |
| 2002-10-10 | 187.84 |
| 2002-10-11 | 192.79 |
| 2002-10-14 | 192.57 |
| 2002-10-15 | 199.89 |
| 2002-10-16 | 197.20 |
| 2002-10-17 | 196.88 |
| 2002-10-18 | 197.38 |
| 2002-10-21 | 198.32 |
| 2002-10-22 | 198.56 |
| 2002-10-23 | 196.68 |
| 2002-10-24 | 196.55 |
| 2002-10-25 | 195.04 |
| 2002-10-28 | 199.62 |
| 2002-10-29 | 195.11 |
| 2002-10-30 | 196.86 |
| 2002-10-31 | 197.99 |
| 2002-11-01 | 198.73 |
| 2002-11-04 | 201.72 |
| 2002-11-05 | 203.75 |
| 2002-11-06 | 200.46 |
| 2002-11-07 | 201.28 |
| 2002-11-08 | 203.57 |
| 2002-11-11 | 202.89 |
| 2002-11-12 | 203.01 |
| 2002-11-13 | 203.04 |
| 2002-11-14 | 202.86 |
| 2002-11-15 | 203.75 |
| 2002-11-18 | 206.53 |
| 2002-11-19 | 205.73 |
| 2002-11-20 | 202.32 |
| 2002-11-21 | 203.26 |
| 2002-11-22 | 204.12 |
| 2002-11-25 | 203.17 |
| 2002-11-26 | 201.43 |
| 2002-11-27 | 200.26 |
| 2002-11-28 | . |
| 2002-11-29 | 204.85 |
| 2002-12-02 | 207.37 |
| 2002-12-03 | 205.67 |
| 2002-12-04 | 204.66 |
| 2002-12-05 | 204.22 |
| 2002-12-06 | 205.48 |
| 2002-12-09 | 205.41 |
| 2002-12-10 | 205.66 |
| 2002-12-11 | 207.70 |
| 2002-12-12 | 209.16 |
| 2002-12-13 | 209.32 |
| 2002-12-16 | 210.61 |
| 2002-12-17 | 214.60 |
| 2002-12-18 | 213.70 |
| 2002-12-19 | 211.70 |
| 2002-12-20 | 210.53 |
| 2002-12-23 | 210.88 |
| 2002-12-24 | 211.76 |
| 2002-12-25 | . |
| 2002-12-26 | 212.29 |
| 2002-12-27 | 214.57 |
| 2002-12-30 | 216.89 |
| 2002-12-31 | 217.69 |
| 2003-01-01 | . |
| 2003-01-02 | 219.76 |
| 2003-01-03 | 220.86 |
| 2003-01-06 | 222.68 |
| 2003-01-07 | 221.50 |
| 2003-01-08 | 217.29 |
| 2003-01-09 | 219.98 |
| 2003-01-10 | 221.40 |
| 2003-01-13 | 220.68 |
| 2003-01-14 | 220.15 |
| 2003-01-15 | 219.77 |
| 2003-01-16 | 220.27 |
| 2003-01-17 | 219.88 |
| 2003-01-20 | . |
| 2003-01-21 | 216.39 |
| 2003-01-22 | 215.61 |
| 2003-01-23 | 213.97 |
| 2003-01-24 | 215.75 |
| 2003-01-27 | 212.47 |
| 2003-01-28 | 211.28 |
| 2003-01-29 | 209.84 |
| 2003-01-30 | 207.68 |
| 2003-01-31 | 207.83 |
| 2003-02-03 | 207.86 |
| 2003-02-04 | 207.90 |
| 2003-02-05 | 206.64 |
| 2003-02-06 | 210.19 |
| 2003-02-07 | 211.16 |
| 2003-02-10 | 207.87 |
| 2003-02-11 | 206.54 |
| 2003-02-12 | 205.48 |
| 2003-02-13 | 205.98 |
| 2003-02-14 | 206.70 |
| 2003-02-17 | . |
| 2003-02-18 | 205.57 |
| 2003-02-19 | 206.63 |
| 2003-02-20 | 205.97 |
| 2003-02-21 | 204.98 |
| 2003-02-24 | 203.00 |
| 2003-02-25 | 201.30 |
| 2003-02-26 | 202.23 |
| 2003-02-27 | 201.61 |
| 2003-02-28 | 203.88 |
| 2003-03-03 | 206.67 |
| 2003-03-04 | 209.52 |
| 2003-03-05 | 208.77 |
| 2003-03-06 | 208.30 |
| 2003-03-07 | 208.88 |
| 2003-03-10 | 209.36 |
| 2003-03-11 | 208.97 |
| 2003-03-12 | 207.67 |
| 2003-03-13 | 207.19 |
| 2003-03-14 | 210.89 |
| 2003-03-17 | 208.82 |
| 2003-03-18 | 208.63 |
| 2003-03-19 | 207.82 |
| 2003-03-20 | 207.94 |
| 2003-03-21 | 211.57 |
| 2003-03-24 | 213.92 |
| 2003-03-25 | 213.72 |
| 2003-03-26 | 214.37 |
| 2003-03-27 | 212.87 |
| 2003-03-28 | 215.53 |
| 2003-03-31 | 215.17 |
| 2003-04-01 | 214.32 |
| 2003-04-02 | 215.36 |
| 2003-04-03 | 217.43 |
| 2003-04-04 | 220.44 |
| 2003-04-07 | 225.38 |
| 2003-04-08 | 223.87 |
| 2003-04-09 | 223.77 |
| 2003-04-10 | 224.56 |
| 2003-04-11 | 224.39 |
| 2003-04-14 | 225.38 |
| 2003-04-15 | 227.04 |
| 2003-04-16 | 227.08 |
| 2003-04-17 | 228.17 |
| 2003-04-18 | . |
| 2003-04-21 | 227.20 |
| 2003-04-22 | 230.39 |
| 2003-04-23 | 233.82 |
| 2003-04-24 | 233.85 |
| 2003-04-25 | 234.12 |
| 2003-04-28 | 234.50 |
| 2003-04-29 | 237.01 |
| 2003-04-30 | 242.59 |
| 2003-05-01 | 244.45 |
| 2003-05-02 | 242.91 |
| 2003-05-05 | 247.14 |
| 2003-05-06 | 249.57 |
| 2003-05-07 | 251.46 |
| 2003-05-08 | 250.78 |
| 2003-05-09 | 249.81 |
| 2003-05-12 | 252.05 |
| 2003-05-13 | 251.21 |
| 2003-05-14 | 254.14 |
| 2003-05-15 | 258.79 |
| 2003-05-16 | 260.49 |
| 2003-05-19 | 259.96 |
| 2003-05-20 | 260.26 |
| 2003-05-21 | 261.60 |
| 2003-05-22 | 264.69 |
| 2003-05-23 | 267.33 |
| 2003-05-26 | . |
| 2003-05-27 | 267.29 |
| 2003-05-28 | 269.06 |
| 2003-05-29 | 271.06 |
| 2003-05-30 | 277.92 |
| 2003-06-02 | 280.34 |
| 2003-06-03 | 279.02 |
| 2003-06-04 | 279.92 |
| 2003-06-05 | 284.00 |
| 2003-06-06 | 287.66 |
| 2003-06-09 | 289.21 |
| 2003-06-10 | 286.35 |
| 2003-06-11 | 290.69 |
| 2003-06-12 | 289.17 |
| 2003-06-13 | 292.89 |
| 2003-06-16 | 296.36 |
| 2003-06-17 | 296.42 |
| 2003-06-18 | 291.72 |
| 2003-06-19 | 290.68 |
| 2003-06-20 | 292.95 |
| 2003-06-23 | 287.13 |
| 2003-06-24 | 282.78 |
| 2003-06-25 | 286.42 |
| 2003-06-26 | 282.99 |
| 2003-06-27 | 284.64 |
| 2003-06-30 | 283.47 |
| 2003-07-01 | 286.23 |
| 2003-07-02 | 284.60 |
| 2003-07-03 | 286.52 |
| 2003-07-04 | . |
| 2003-07-07 | 284.32 |
| 2003-07-08 | 285.09 |
| 2003-07-09 | 286.44 |
| 2003-07-10 | 286.42 |
| 2003-07-11 | 285.28 |
| 2003-07-14 | 288.80 |
| 2003-07-15 | 291.40 |
| 2003-07-16 | 289.57 |
| 2003-07-17 | 289.28 |
| 2003-07-18 | 290.53 |
| 2003-07-21 | 292.52 |
| 2003-07-22 | 294.39 |
| 2003-07-23 | 298.22 |
| 2003-07-24 | 301.26 |
| 2003-07-25 | 302.89 |
| 2003-07-28 | 302.25 |
| 2003-07-29 | 303.54 |
| 2003-07-30 | 299.18 |
| 2003-07-31 | 297.02 |
| 2003-08-01 | 297.02 |
| 2003-08-04 | 298.47 |
| 2003-08-05 | 300.09 |
| 2003-08-06 | 300.81 |
| 2003-08-07 | 302.09 |
| 2003-08-08 | 300.75 |
| 2003-08-11 | 301.27 |
| 2003-08-12 | 301.04 |
| 2003-08-13 | 304.13 |
| 2003-08-14 | 302.03 |
| 2003-08-15 | 304.22 |
| 2003-08-18 | 304.38 |
| 2003-08-19 | 315.14 |
| 2003-08-20 | 317.85 |
| 2003-08-21 | 318.68 |
| 2003-08-22 | 316.43 |
| 2003-08-25 | 316.88 |
| 2003-08-26 | 315.02 |
| 2003-08-27 | 315.64 |
| 2003-08-28 | 316.47 |
| 2003-08-29 | 320.24 |
| 2003-09-01 | . |
| 2003-09-02 | 326.01 |
| 2003-09-03 | 331.76 |
| 2003-09-04 | 333.13 |
| 2003-09-05 | 337.21 |
| 2003-09-08 | 338.51 |
| 2003-09-09 | 341.55 |
| 2003-09-10 | 336.76 |
| 2003-09-11 | 338.00 |
| 2003-09-12 | 343.00 |
| 2003-09-15 | 344.69 |
| 2003-09-16 | 342.34 |
| 2003-09-17 | 343.87 |
| 2003-09-18 | 343.37 |
| 2003-09-19 | 347.28 |
| 2003-09-22 | 346.75 |
| 2003-09-23 | 347.81 |
| 2003-09-24 | 350.01 |
| 2003-09-25 | 345.73 |
| 2003-09-26 | 341.88 |
| 2003-09-29 | 342.69 |
| 2003-09-30 | 340.89 |
| 2003-10-01 | 344.64 |
| 2003-10-02 | 347.23 |
| 2003-10-03 | 348.77 |
| 2003-10-06 | 350.81 |
| 2003-10-07 | 352.68 |
| 2003-10-08 | 355.80 |
| 2003-10-09 | 355.52 |
| 2003-10-10 | 354.54 |
| 2003-10-13 | 350.63 |
| 2003-10-14 | 352.35 |
| 2003-10-15 | 356.84 |
| 2003-10-16 | 359.79 |
| 2003-10-17 | 359.25 |
| 2003-10-20 | 358.91 |
| 2003-10-21 | 362.41 |
| 2003-10-22 | 361.59 |
| 2003-10-23 | 360.12 |
| 2003-10-24 | 363.43 |
| 2003-10-27 | 362.74 |
| 2003-10-28 | 361.15 |
| 2003-10-29 | 361.87 |
| 2003-10-30 | 364.89 |
| 2003-10-31 | 365.66 |
| 2003-11-03 | 363.93 |
| 2003-11-04 | 367.57 |
| 2003-11-05 | 357.58 |
| 2003-11-06 | 354.56 |
| 2003-11-07 | 357.80 |
| 2003-11-10 | 356.79 |
| 2003-11-11 | 354.09 |
| 2003-11-12 | 359.09 |
| 2003-11-13 | 363.26 |
| 2003-11-14 | 364.26 |
| 2003-11-17 | 361.51 |
| 2003-11-18 | 363.89 |
| 2003-11-19 | 363.51 |
| 2003-11-20 | 362.17 |
| 2003-11-21 | 363.43 |
| 2003-11-24 | 359.79 |
| 2003-11-25 | 360.88 |
| 2003-11-26 | 364.11 |
| 2003-11-27 | . |
| 2003-11-28 | 364.85 |
| 2003-12-01 | 365.68 |
| 2003-12-02 | 370.38 |
| 2003-12-03 | 371.56 |
| 2003-12-04 | 371.34 |
| 2003-12-05 | 373.80 |
| 2003-12-08 | 374.38 |
| 2003-12-09 | 374.86 |
| 2003-12-10 | 374.63 |
| 2003-12-11 | 374.40 |
| 2003-12-12 | 379.84 |
| 2003-12-15 | 382.38 |
| 2003-12-16 | 380.30 |
| 2003-12-17 | 383.93 |
| 2003-12-18 | 383.96 |
| 2003-12-19 | 384.48 |
| 2003-12-22 | 385.15 |
| 2003-12-23 | 385.88 |
| 2003-12-24 | 386.93 |
| 2003-12-25 | . |
| 2003-12-26 | 386.80 |
| 2003-12-29 | 390.19 |
| 2003-12-30 | 390.87 |
| 2003-12-31 | 393.37 |
| 2004-01-01 | . |
| 2004-01-02 | 399.62 |
| 2004-01-05 | 404.86 |
| 2004-01-06 | 407.60 |
| 2004-01-07 | 407.71 |
| 2004-01-08 | 414.17 |
| 2004-01-09 | 417.52 |
| 2004-01-12 | 416.51 |
| 2004-01-13 | 418.63 |
| 2004-01-14 | 423.75 |
| 2004-01-15 | 422.90 |
| 2004-01-16 | 419.75 |
| 2004-01-19 | . |
| 2004-01-20 | 424.52 |
| 2004-01-21 | 423.31 |
| 2004-01-22 | 430.42 |
| 2004-01-23 | 429.63 |
| 2004-01-26 | 428.73 |
| 2004-01-27 | 433.00 |
| 2004-01-28 | 433.06 |
| 2004-01-29 | 422.62 |
| 2004-01-30 | 423.86 |
| 2004-02-02 | 425.88 |
| 2004-02-03 | 430.47 |
| 2004-02-04 | 430.74 |
| 2004-02-05 | 433.53 |
| 2004-02-06 | 438.64 |
| 2004-02-09 | 443.45 |
| 2004-02-10 | 446.12 |
| 2004-02-11 | 447.08 |
| 2004-02-12 | 452.74 |
| 2004-02-13 | 449.89 |
| 2004-02-16 | . |
| 2004-02-17 | 448.76 |
| 2004-02-18 | 447.92 |
| 2004-02-19 | 442.30 |
| 2004-02-20 | 436.90 |
| 2004-02-23 | 436.68 |
| 2004-02-24 | 440.24 |
| 2004-02-25 | 435.20 |
| 2004-02-26 | 432.19 |
| 2004-02-27 | 433.17 |
| 2004-03-01 | 437.60 |
| 2004-03-02 | 435.73 |
| 2004-03-03 | 425.96 |
| 2004-03-04 | 430.46 |
| 2004-03-05 | 442.66 |
| 2004-03-08 | 442.43 |
| 2004-03-09 | 443.70 |
| 2004-03-10 | 435.98 |
| 2004-03-11 | 429.21 |
| 2004-03-12 | 426.01 |
| 2004-03-15 | 422.46 |
| 2004-03-16 | 429.88 |
| 2004-03-17 | 429.45 |
| 2004-03-18 | 435.59 |
| 2004-03-19 | 435.99 |
| 2004-03-22 | 430.84 |
| 2004-03-23 | 428.17 |
| 2004-03-24 | 426.87 |
| 2004-03-25 | 428.98 |
| 2004-03-26 | 427.62 |
| 2004-03-29 | 429.41 |
| 2004-03-30 | 430.11 |
| 2004-03-31 | 433.38 |
| 2004-04-01 | 437.09 |
| 2004-04-02 | 433.24 |
| 2004-04-05 | 429.86 |
| 2004-04-06 | 432.24 |
| 2004-04-07 | 436.83 |
| 2004-04-08 | 434.54 |
| 2004-04-09 | . |
| 2004-04-12 | 433.28 |
| 2004-04-13 | 431.96 |
| 2004-04-14 | 432.13 |
| 2004-04-15 | 435.82 |
| 2004-04-16 | 442.47 |
| 2004-04-19 | 443.77 |
| 2004-04-20 | 442.63 |
| 2004-04-21 | 440.67 |
| 2004-04-22 | 442.99 |
| 2004-04-23 | 444.56 |
| 2004-04-26 | 445.85 |
| 2004-04-27 | 446.34 |
| 2004-04-28 | 444.39 |
| 2004-04-29 | 443.19 |
| 2004-04-30 | 442.30 |
| 2004-05-03 | 440.91 |
| 2004-05-04 | 448.17 |
| 2004-05-05 | 451.59 |
| 2004-05-06 | 446.03 |
| 2004-05-07 | 439.83 |
| 2004-05-10 | 432.14 |
| 2004-05-11 | 432.06 |
| 2004-05-12 | 433.32 |
| 2004-05-13 | 434.75 |
| 2004-05-14 | 436.85 |
| 2004-05-17 | 437.96 |
| 2004-05-18 | 436.22 |
| 2004-05-19 | 444.03 |
| 2004-05-20 | 440.10 |
| 2004-05-21 | 444.33 |
| 2004-05-24 | 443.68 |
| 2004-05-25 | 447.02 |
| 2004-05-26 | 447.75 |
| 2004-05-27 | 455.84 |
| 2004-05-28 | 454.93 |
| 2004-05-31 | . |
| 2004-06-01 | 457.91 |
| 2004-06-02 | 462.34 |
| 2004-06-03 | 459.02 |
| 2004-06-04 | 461.17 |
| 2004-06-07 | 464.89 |
| 2004-06-08 | 466.20 |
| 2004-06-09 | 457.76 |
| 2004-06-10 | 458.23 |
| 2004-06-11 | . |
| 2004-06-14 | 457.54 |
| 2004-06-15 | 458.76 |
| 2004-06-16 | 460.10 |
| 2004-06-17 | 460.56 |
| 2004-06-18 | 466.40 |
| 2004-06-21 | 467.46 |
| 2004-06-22 | 467.84 |
| 2004-06-23 | 467.84 |
| 2004-06-24 | 472.83 |
| 2004-06-25 | 469.28 |
| 2004-06-28 | 472.64 |
| 2004-06-29 | 470.04 |
| 2004-06-30 | 473.17 |
| 2004-07-01 | 474.99 |
| 2004-07-02 | 478.42 |
| 2004-07-05 | . |
| 2004-07-06 | 475.64 |
| 2004-07-07 | 479.45 |
| 2004-07-08 | 480.85 |
| 2004-07-09 | 479.88 |
| 2004-07-12 | 481.21 |
| 2004-07-13 | 476.30 |
| 2004-07-14 | 478.43 |
| 2004-07-15 | 480.63 |
| 2004-07-16 | 483.91 |
| 2004-07-19 | 483.96 |
| 2004-07-20 | 478.50 |
| 2004-07-21 | 473.94 |
| 2004-07-22 | 473.25 |
| 2004-07-23 | 468.85 |
| 2004-07-26 | 468.53 |
| 2004-07-27 | 465.01 |
| 2004-07-28 | 462.01 |
| 2004-07-29 | 463.68 |
| 2004-07-30 | 465.79 |
| 2004-08-02 | 466.67 |
| 2004-08-03 | 471.09 |
| 2004-08-04 | 469.07 |
| 2004-08-05 | 466.66 |
| 2004-08-06 | 467.51 |
| 2004-08-09 | 459.46 |
| 2004-08-10 | 465.33 |
| 2004-08-11 | 457.86 |
| 2004-08-12 | 460.93 |
| 2004-08-13 | 462.72 |
| 2004-08-16 | 464.41 |
| 2004-08-17 | 465.18 |
| 2004-08-18 | 467.29 |
| 2004-08-19 | 469.61 |
| 2004-08-20 | 467.96 |
| 2004-08-23 | 465.53 |
| 2004-08-24 | 461.08 |
| 2004-08-25 | 459.98 |
| 2004-08-26 | 463.24 |
| 2004-08-27 | 462.00 |
| 2004-08-30 | 463.30 |
| 2004-08-31 | 466.43 |
| 2004-09-01 | 471.04 |
| 2004-09-02 | 474.27 |
| 2004-09-03 | 469.58 |
| 2004-09-06 | . |
| 2004-09-07 | 472.92 |
| 2004-09-08 | 474.95 |
| 2004-09-09 | 477.81 |
| 2004-09-10 | 484.60 |
| 2004-09-13 | 484.06 |
| 2004-09-14 | 483.73 |
| 2004-09-15 | 475.98 |
| 2004-09-16 | 477.48 |
| 2004-09-17 | 481.78 |
| 2004-09-20 | 479.75 |
| 2004-09-21 | 486.32 |
| 2004-09-22 | 483.41 |
| 2004-09-23 | 484.20 |
| 2004-09-24 | 484.02 |
| 2004-09-27 | 484.23 |
| 2004-09-28 | 484.14 |
| 2004-09-29 | 484.96 |
| 2004-09-30 | 491.89 |
| 2004-10-01 | 492.88 |
| 2004-10-04 | 491.68 |
| 2004-10-05 | 496.46 |
| 2004-10-06 | 495.49 |
| 2004-10-07 | 497.74 |
| 2004-10-08 | 502.73 |
| 2004-10-11 | 497.02 |
| 2004-10-12 | 493.34 |
| 2004-10-13 | 493.12 |
| 2004-10-14 | 496.62 |
| 2004-10-15 | 498.95 |
| 2004-10-18 | 501.71 |
| 2004-10-19 | 503.67 |
| 2004-10-20 | 505.50 |
| 2004-10-21 | 506.47 |
| 2004-10-22 | 510.42 |
| 2004-10-25 | 510.56 |
| 2004-10-26 | 508.13 |
| 2004-10-27 | 510.37 |
| 2004-10-28 | 511.76 |
| 2004-10-29 | 513.14 |
| 2004-11-01 | 514.90 |
| 2004-11-02 | 515.88 |
| 2004-11-03 | 522.47 |
| 2004-11-04 | 526.49 |
| 2004-11-05 | 533.85 |
| 2004-11-08 | 536.96 |
| 2004-11-09 | 537.51 |
| 2004-11-10 | 540.66 |
| 2004-11-11 | 542.06 |
| 2004-11-12 | 545.09 |
| 2004-11-15 | 547.70 |
| 2004-11-16 | 545.54 |
| 2004-11-17 | 553.75 |
| 2004-11-18 | 555.74 |
| 2004-11-19 | 559.14 |
| 2004-11-22 | 557.82 |
| 2004-11-23 | 563.02 |
| 2004-11-24 | 571.85 |
| 2004-11-25 | . |
| 2004-11-26 | 578.83 |
| 2004-11-29 | 580.62 |
| 2004-11-30 | 582.60 |
| 2004-12-01 | 588.54 |
| 2004-12-02 | 589.40 |
| 2004-12-03 | 594.46 |
| 2004-12-06 | 599.25 |
| 2004-12-07 | 597.41 |
| 2004-12-08 | 588.13 |
| 2004-12-09 | 580.69 |
| 2004-12-10 | 581.12 |
| 2004-12-13 | 589.87 |
| 2004-12-14 | 589.16 |
| 2004-12-15 | 595.74 |
| 2004-12-16 | 594.82 |
| 2004-12-17 | 593.03 |
| 2004-12-20 | 600.28 |
| 2004-12-21 | 600.02 |
| 2004-12-22 | 608.34 |
| 2004-12-23 | 612.87 |
| 2004-12-24 | . |
| 2004-12-27 | 619.78 |
| 2004-12-28 | 618.82 |
| 2004-12-29 | 618.04 |
| 2004-12-30 | 621.25 |
| 2004-12-31 | 619.60 |
| 2005-01-03 | 620.97 |
| 2005-01-04 | 615.71 |
| 2005-01-05 | 610.17 |
| 2005-01-06 | 609.21 |
| 2005-01-07 | 607.96 |
| 2005-01-10 | 608.44 |
| 2005-01-11 | 614.73 |
| 2005-01-12 | 616.93 |
| 2005-01-13 | 614.96 |
| 2005-01-14 | 612.73 |
| 2005-01-17 | . |
| 2005-01-18 | 610.38 |
| 2005-01-19 | 612.21 |
| 2005-01-20 | 603.91 |
| 2005-01-21 | 609.04 |
| 2005-01-24 | 611.40 |
| 2005-01-25 | 615.42 |
| 2005-01-26 | 625.02 |
| 2005-01-27 | 619.37 |
#2005-01-28| 620.85
#2005-01-31| 625.11
#2005-02-01| 629.78
#2005-02-02| 633.48
#2005-02-03| 633.78
#2005-02-04| 631.97
#2005-02-07| 628.95
#2005-02-08| 626.25
#2005-02-09| 623.65
#2005-02-10| 629.46
#2005-02-11| 630.42
#2005-02-14| 635.37
#2005-02-15| 639.29
#2005-02-16| 641.51
#2005-02-17| 645.93
#2005-02-18| 647.88
#2005-02-21| .
#2005-02-22| 654.63
#2005-02-23| 648.36
#2005-02-24| 652.12
#2005-02-25| 651.27
#2005-02-28| 658.22
#2005-03-01| 656.36
#2005-03-02| 650.58
#2005-03-03| 652.46
#2005-03-04| 658.61
#2005-03-07| 660.94
#2005-03-08| 662.38
#2005-03-09| 670.54
#2005-03-10| 667.48
#2005-03-11| 670.91
#2005-03-14| 665.74
#2005-03-15| 664.83
#2005-03-16| 670.14
#2005-03-17| 669.73
#2005-03-18| 667.20
#2005-03-21| 662.69
#2005-03-22| 662.93
#2005-03-23| 649.95
#2005-03-24| 647.62
#2005-03-25| .
#2005-03-28| 643.08
#2005-03-29| 650.96
#2005-03-30| 653.55
#2005-03-31| 661.56
#2005-04-01| 667.41
#2005-04-04| 660.38
#2005-04-05| 668.77
#2005-04-06| 676.73
#2005-04-07| 685.11
#2005-04-08| 683.25
#2005-04-11| 686.06
#2005-04-12| 682.64
#2005-04-13| 687.42
#2005-04-14| 681.42
#2005-04-15| 679.05
#2005-04-18| 672.93
#2005-04-19| 679.27
#2005-04-20| 684.35
#2005-04-21| 684.80
#2005-04-22| 683.32
#2005-04-25| 682.42
#2005-04-26| 683.60
#2005-04-27| 676.93
#2005-04-28| 668.29
#2005-04-29| 666.60
#2005-05-02| 665.45
#2005-05-03| 666.75
#2005-05-04| 673.55
#2005-05-05| 672.70
#2005-05-06| 674.94
#2005-05-09| 677.61
#2005-05-10| 685.42
#2005-05-11| 684.63
#2005-05-12| 680.93
#2005-05-13| 675.84
#2005-05-16| 674.50
#2005-05-17| 674.63
#2005-05-18| 677.57
#2005-05-19| 674.79
#2005-05-20| 675.65
#2005-05-23| 682.11
#2005-05-24| 689.70
#2005-05-25| 690.07
#2005-05-26| 687.89
#2005-05-27| 686.95
#2005-05-30| .
#2005-05-31| 681.10
#2005-06-01| 686.28
#2005-06-02| 687.05
#2005-06-03| 684.55
#2005-06-06| 686.90
#2005-06-07| 692.27
#2005-06-08| 696.81
#2005-06-09| 693.96
#2005-06-10| 693.06
#2005-06-13| 690.58
#2005-06-14| 690.98
#2005-06-15| 693.53
#2005-06-16| 696.86
#2005-06-17| 711.67
#2005-06-20| 709.40
#2005-06-21| 713.09
#2005-06-22| 715.68
#2005-06-23| 713.69
#2005-06-24| 712.48
#2005-06-27| 710.06
#2005-06-28| 709.44
#2005-06-29| 715.41
#2005-06-30| 718.64
#2005-07-01| 715.91
#2005-07-04| .
#2005-07-05| 717.26
#2005-07-06| 721.31
#2005-07-07| 713.43
#2005-07-08| 720.24
#2005-07-11| 731.32
#2005-07-12| 741.34
#2005-07-13| 734.67
#2005-07-14| 735.21
#2005-07-15| 731.67
#2005-07-18| 734.61
#2005-07-19| 731.43
#2005-07-20| 727.71
#2005-07-21| 736.14
#2005-07-22| 735.60
#2005-07-25| 734.01
#2005-07-26| 730.13
#2005-07-27| 733.71
#2005-07-28| 739.73
#2005-07-29| 742.22
#2005-08-01| 748.60
#2005-08-02| 748.97
#2005-08-03| 756.99
#2005-08-04| 759.80
#2005-08-05| 759.09
#2005-08-08| 761.91
#2005-08-09| 757.73
#2005-08-10| 745.03
#2005-08-11| 743.45
#2005-08-12| 740.29
#2005-08-15| 738.41
#2005-08-16| 739.82
#2005-08-17| 738.91
#2005-08-18| 742.00
#2005-08-19| 741.69
#2005-08-22| 752.80
#2005-08-23| 750.17
#2005-08-24| 746.66
#2005-08-25| 743.14
#2005-08-26| 747.60
#2005-08-29| 740.06
#2005-08-30| 739.13
#2005-08-31| 746.43
#2005-09-01| 764.55
#2005-09-02| 772.90
#2005-09-05| .
#2005-09-06| 774.01
#2005-09-07| 774.95
#2005-09-08| 772.97
#2005-09-09| 783.87
#2005-09-12| 779.31
#2005-09-13| 773.89
#2005-09-14| 778.58
#2005-09-15| 775.60
#2005-09-16| 779.47
#2005-09-19| 774.72
#2005-09-20| 776.11
#2005-09-21| 776.83
#2005-09-22| 768.17
#2005-09-23| 766.52
#2005-09-26| 766.56
#2005-09-27| 764.02
#2005-09-28| 763.58
#2005-09-29| 762.84
#2005-09-30| 768.46
#2005-10-03| 760.90
#2005-10-04| 762.46
#2005-10-05| 761.39
#2005-10-06| 762.68
#2005-10-07| 766.06
#2005-10-10| 763.77
#2005-10-11| 761.57
#2005-10-12| 758.64
#2005-10-13| 740.43
#2005-10-14| 743.59
#2005-10-17| 743.01
#2005-10-18| 735.89
#2005-10-19| 718.25
#2005-10-20| 724.00
#2005-10-21| 715.35
#2005-10-24| 728.04
#2005-10-25| 742.18
#2005-10-26| 744.36
#2005-10-27| 741.21
#2005-10-28| 738.01
#2005-10-31| 738.88
#2005-11-01| 743.38
#2005-11-02| 746.38
#2005-11-03| 744.64
#2005-11-04| 736.12
#2005-11-07| 737.04
#2005-11-08| 734.42
#2005-11-09| 733.54
#2005-11-10| 737.55
#2005-11-11| 737.20
#2005-11-14| 750.42
#2005-11-15| 746.62
#2005-11-16| 746.33
#2005-11-17| 759.09
#2005-11-18| 758.74
#2005-11-21| 761.40
#2005-11-22| 759.31
#2005-11-23| 761.16
#2005-11-24| .
#2005-11-25| 760.90
#2005-11-28| 764.82
#2005-11-29| 764.32
#2005-11-30| 770.02
#2005-12-01| 772.20
#2005-12-02| 777.67
#2005-12-05| 785.69
#2005-12-06| 791.96
#2005-12-07| 792.86
#2005-12-08| 799.12
#2005-12-09| 800.23
#2005-12-12| 809.06
#2005-12-13| 806.49
#2005-12-14| 815.15
#2005-12-15| 811.43
#2005-12-16| 820.46
#2005-12-19| 819.53
#2005-12-20| 814.97
#2005-12-21| 811.51
#2005-12-22| 816.94
#2005-12-23| 821.30
#2005-12-26| .
#2005-12-27| 821.10
#2005-12-28| 826.65
#2005-12-29| 825.05
#2005-12-30| 817.67
#2006-01-02| .
#2006-01-03| 849.59
#2006-01-04| 867.87
#2006-01-05| 867.16
#2006-01-06| 869.76
#2006-01-09| 863.21
#2006-01-10| 858.58
#2006-01-11| 859.27
#2006-01-12| 861.92
#2006-01-13| 865.41
#2006-01-16| .
#2006-01-17| 865.85
#2006-01-18| 859.96
#2006-01-19| 865.38
#2006-01-20| 864.96
#2006-01-23| 870.56
#2006-01-24| 871.82
#2006-01-25| 873.07
#2006-01-26| 877.56
#2006-01-27| 880.83
#2006-01-30| 876.82
#2006-01-31| 879.33
#2006-02-01| 888.14
#2006-02-02| 889.95
#2006-02-03| 882.29
#2006-02-06| 879.31
#2006-02-07| 868.58
#2006-02-08| 866.76
#2006-02-09| 875.23
#2006-02-10| 871.59
#2006-02-13| 875.46
#2006-02-14| 878.76
#2006-02-15| 882.77
#2006-02-16| 886.58
#2006-02-17| 894.18
#2006-02-20| .
#2006-02-21| 899.61
#2006-02-22| 902.19
#2006-02-23| 911.86
#2006-02-24| 906.60
#2006-02-27| 915.36
#2006-02-28| 915.50
#2006-03-01| 923.46
#2006-03-02| 926.25
#2006-03-03| 927.26
#2006-03-06| 934.75
#2006-03-07| 925.68
#2006-03-08| 930.02
#2006-03-09| 936.46
#2006-03-10| 938.01
#2006-03-13| 942.12
#2006-03-14| 954.77
#2006-03-15| 959.86
#2006-03-16| 973.85
#2006-03-17| 984.53
#2006-03-20| 990.04
#2006-03-21| 987.38
#2006-03-22| 990.34
#2006-03-23| 978.51
#2006-03-24| 979.44
#2006-03-27| 985.57
#2006-03-28| 995.15
#2006-03-29| 986.99
#2006-03-30| 1005.80
#2006-03-31| 1020.99
#2006-04-03| 1028.96
#2006-04-04| 1045.65
#2006-04-05| 1050.04
#2006-04-06| 1056.28
#2006-04-07| 1046.08
#2006-04-10| 1042.74
#2006-04-11| 1044.07
#2006-04-12| 1041.82
#2006-04-13| 1039.89
#2006-04-14| .
#2006-04-17| 1056.44
#2006-04-18| 1054.60
#2006-04-19| 1060.95
#2006-04-20| 1071.70
#2006-04-21| 1081.05
#2006-04-24| 1089.93
#2006-04-25| 1097.52
#2006-04-26| 1104.32
#2006-04-27| 1109.02
#2006-04-28| 1113.28
#2006-05-01| 1115.13
#2006-05-02| 1119.25
#2006-05-03| 1115.35
#2006-05-04| 1126.84
#2006-05-05| 1133.96
#2006-05-08| 1137.35
#2006-05-09| 1151.24
#2006-05-10| 1158.34
#2006-05-11| 1161.13
#2006-05-12| 1167.24
#2006-05-15| 1120.64
#2006-05-16| 1113.91
#2006-05-17| 1080.05
#2006-05-18| 1044.73
#2006-05-19| 1050.37
#2006-05-22| 1009.16
#2006-05-23| 1029.77
#2006-05-24| 1006.75
#2006-05-25| 1008.09
#2006-05-26| 1022.68
#2006-05-29| .
#2006-05-30| 1044.08
#2006-05-31| 1044.51
#2006-06-01| 1040.48
#2006-06-02| 1053.68
#2006-06-05| 1054.56
#2006-06-06| 1023.66
#2006-06-07| 1015.07
#2006-06-08| 971.61
#2006-06-09| 976.51
#2006-06-12| 965.00
#2006-06-13| 927.68
#2006-06-14| 932.02
#2006-06-15| 964.71
#2006-06-16| 964.13
#2006-06-19| 966.37
#2006-06-20| 962.76
#2006-06-21| 970.64
#2006-06-22| 976.08
#2006-06-23| 979.34
#2006-06-26| 990.26
#2006-06-27| 996.85
#2006-06-28| 985.15
#2006-06-29| 997.21
#2006-06-30| 1032.82
#2006-07-03| 1044.31
#2006-07-04| .
#2006-07-05| 1036.70
#2006-07-06| 1048.45
#2006-07-07| 1054.85
#2006-07-10| 1045.90
#2006-07-11| 1042.13
#2006-07-12| 1033.58
#2006-07-13| 1014.58
#2006-07-14| 1010.01
#2006-07-17| 989.93
#2006-07-18| 988.99
#2006-07-19| 1001.36
#2006-07-20| 1014.99
#2006-07-21| 1011.34
#2006-07-24| 1015.54
#2006-07-25| 1026.25
#2006-07-26| 1024.02
#2006-07-27| 1041.08
#2006-07-28| 1047.47
#2006-07-31| 1044.50
#2006-08-01| 1044.73
#2006-08-02| 1064.49
#2006-08-03| 1061.33
#2006-08-04| 1076.20
#2006-08-07| 1067.68
#2006-08-08| 1069.45
#2006-08-09| 1074.16
#2006-08-10| 1059.01
#2006-08-11| 1059.05
#2006-08-14| 1064.94
#2006-08-15| 1074.30
#2006-08-16| 1081.01
#2006-08-17| 1079.88
#2006-08-18| 1076.09
#2006-08-21| 1078.22
#2006-08-22| 1069.71
#2006-08-23| 1065.94
#2006-08-24| 1066.00
#2006-08-25| 1060.49
#2006-08-28| 1063.09
#2006-08-29| 1062.77
#2006-08-30| 1076.05
#2006-08-31| 1071.99
#2006-09-01| 1074.98
#2006-09-04| .
#2006-09-05| 1085.79
#2006-09-06| 1085.62
#2006-09-07| 1070.18
#2006-09-08| 1069.91
#2006-09-11| 1068.80
#2006-09-12| 1072.10
#2006-09-13| 1075.64
#2006-09-14| 1087.69
#2006-09-15| 1082.97
#2006-09-18| 1087.50
#2006-09-19| 1084.44
#2006-09-20| 1085.50
#2006-09-21| 1093.12
#2006-09-22| 1094.22
#2006-09-25| 1092.08
#2006-09-26| 1098.48
#2006-09-27| 1103.81
#2006-09-28| 1103.09
#2006-09-29| 1115.23
#2006-10-02| 1126.39
#2006-10-03| 1120.34
#2006-10-04| 1121.97
#2006-10-05| 1128.26
#2006-10-06| 1118.94
#2006-10-09| 1127.94
#2006-10-10| 1133.41
#2006-10-11| 1137.44
#2006-10-12| 1149.19
#2006-10-13| 1149.74
#2006-10-16| 1156.03
#2006-10-17| 1144.29
#2006-10-18| 1152.28
#2006-10-19| 1159.23
#2006-10-20| 1163.14
#2006-10-23| 1163.51
#2006-10-24| 1161.44
#2006-10-25| 1166.15
#2006-10-26| 1172.92
#2006-10-27| 1167.64
#2006-10-30| 1157.99
#2006-10-31| 1177.17
#2006-11-01| 1185.84
#2006-11-02| 1180.49
#2006-11-03| 1171.75
#2006-11-06| 1186.36
#2006-11-07| 1198.63
#2006-11-08| 1196.17
#2006-11-09| 1206.05
#2006-11-10| 1211.31
#2006-11-13| 1207.05
#2006-11-14| 1211.48
#2006-11-15| 1227.90
#2006-11-16| 1231.70
#2006-11-17| 1229.99
#2006-11-20| 1230.78
#2006-11-21| 1254.30
#2006-11-22| 1271.17
#2006-11-23| .
#2006-11-24| 1283.76
#2006-11-27| 1274.17
#2006-11-28| 1254.06
#2006-11-29| 1281.62
#2006-11-30| 1298.33
#2006-12-01| 1303.86
#2006-12-04| 1318.06
#2006-12-05| 1322.11
#2006-12-06| 1326.62
#2006-12-07| 1331.72
#2006-12-08| 1338.42
#2006-12-11| 1337.27
#2006-12-12| 1336.06
#2006-12-13| 1331.79
#2006-12-14| 1338.47
#2006-12-15| 1338.13
#2006-12-18| 1342.90
#2006-12-19| 1356.09
#2006-12-20| 1368.83
#2006-12-21| 1366.73
#2006-12-22| 1372.42
#2006-12-25| .
#2006-12-26| 1370.14
#2006-12-27| 1379.48
#2006-12-28| 1382.76
#2006-12-29| 1387.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1416.29
#2007-01-04| 1387.96
#2007-01-05| 1381.16
#2007-01-08| 1382.39
#2007-01-09| 1388.82
#2007-01-10| 1377.59
#2007-01-11| 1376.67
#2007-01-12| 1382.74
#2007-01-15| .
#2007-01-16| 1387.97
#2007-01-17| 1390.34
#2007-01-18| 1395.97
#2007-01-19| 1395.57
#2007-01-22| 1392.72
#2007-01-23| 1389.59
#2007-01-24| 1392.58
#2007-01-25| 1395.99
#2007-01-26| 1383.29
#2007-01-29| 1381.19
#2007-01-30| 1384.15
#2007-01-31| 1391.57
#2007-02-01| 1411.87
#2007-02-02| 1412.47
#2007-02-05| 1417.40
#2007-02-06| 1423.16
#2007-02-07| 1442.56
#2007-02-08| 1432.36
#2007-02-09| 1435.93
#2007-02-12| 1422.17
#2007-02-13| 1427.98
#2007-02-14| 1441.72
#2007-02-15| 1438.08
#2007-02-16| 1435.79
#2007-02-19| .
#2007-02-20| 1432.14
#2007-02-21| 1410.47
#2007-02-22| 1405.36
#2007-02-23| 1405.64
#2007-02-26| 1398.68
#2007-02-27| 1354.80
#2007-02-28| 1345.00
#2007-03-01| 1339.32
#2007-03-02| 1340.13
#2007-03-05| 1295.86
#2007-03-06| 1312.29
#2007-03-07| 1328.93
#2007-03-08| 1349.00
#2007-03-09| 1344.10
#2007-03-12| 1365.22
#2007-03-13| 1353.52
#2007-03-14| 1331.50
#2007-03-15| 1343.76
#2007-03-16| 1352.01
#2007-03-19| 1366.90
#2007-03-20| 1370.14
#2007-03-21| 1386.89
#2007-03-22| 1399.65
#2007-03-23| 1396.40
#2007-03-26| 1391.54
#2007-03-27| 1385.99
#2007-03-28| 1366.56
#2007-03-29| 1372.97
#2007-03-30| 1369.86
#2007-04-02| 1372.48
#2007-04-03| 1388.45
#2007-04-04| 1393.12
#2007-04-05| 1399.51
#2007-04-06| .
#2007-04-09| 1392.12
#2007-04-10| 1411.61
#2007-04-11| 1406.58
#2007-04-12| 1407.80
#2007-04-13| 1417.07
#2007-04-16| 1436.22
#2007-04-17| 1445.84
#2007-04-18| 1448.77
#2007-04-19| 1451.10
#2007-04-20| 1462.52
#2007-04-23| 1469.62
#2007-04-24| 1467.31
#2007-04-25| 1478.78
#2007-04-26| 1479.53
#2007-04-27| 1479.31
#2007-04-30| 1479.37
#2007-05-01| 1471.52
#2007-05-02| 1484.35
#2007-05-03| 1487.69
#2007-05-04| 1490.07
#2007-05-07| 1497.50
#2007-05-08| 1482.99
#2007-05-09| 1481.40
#2007-05-10| 1482.73
#2007-05-11| 1480.50
#2007-05-14| 1482.17
#2007-05-15| 1493.85
#2007-05-16| 1494.16
#2007-05-17| 1485.15
#2007-05-18| 1500.56
#2007-05-21| 1499.73
#2007-05-22| 1507.84
#2007-05-23| 1525.12
#2007-05-24| 1514.82
#2007-05-25| 1525.98
#2007-05-28| .
#2007-05-29| 1534.06
#2007-05-30| 1512.84
#2007-05-31| 1528.08
#2007-06-01| 1514.98
#2007-06-04| 1520.20
#2007-06-05| 1524.60
#2007-06-06| 1513.07
#2007-06-07| 1470.56
#2007-06-08| 1451.89
#2007-06-11| 1469.02
#2007-06-12| 1456.21
#2007-06-13| 1453.87
#2007-06-14| 1468.67
#2007-06-15| 1482.66
#2007-06-18| 1485.87
#2007-06-19| 1485.74
#2007-06-20| 1489.73
#2007-06-21| 1476.63
#2007-06-22| 1477.21
#2007-06-25| 1472.38
#2007-06-26| 1464.22
#2007-06-27| 1454.47
#2007-06-28| 1476.08
#2007-06-29| 1498.19
#2007-07-02| 1513.96
#2007-07-03| 1521.71
#2007-07-04| .
#2007-07-05| 1523.87
#2007-07-06| 1534.89
#2007-07-09| 1542.71
#2007-07-10| 1551.65
#2007-07-11| 1559.90
#2007-07-12| 1568.51
#2007-07-13| 1572.30
#2007-07-16| 1581.78
#2007-07-17| 1576.01
#2007-07-18| 1576.78
#2007-07-19| 1589.91
#2007-07-20| 1589.41
#2007-07-23| 1589.70
#2007-07-24| 1580.77
#2007-07-25| 1564.09
#2007-07-26| 1541.45
#2007-07-27| 1521.65
#2007-07-30| 1530.10
#2007-07-31| 1549.58
#2007-08-01| 1532.00
#2007-08-02| 1539.76
#2007-08-03| 1539.29
#2007-08-06| 1522.67
#2007-08-07| 1523.11
#2007-08-08| 1559.45
#2007-08-09| 1517.93
#2007-08-10| 1485.77
#2007-08-13| 1500.40
#2007-08-14| 1492.36
#2007-08-15| 1462.90
#2007-08-16| 1401.85
#2007-08-17| 1437.57
#2007-08-20| 1457.33
#2007-08-21| 1458.04
#2007-08-22| 1478.70
#2007-08-23| 1487.35
#2007-08-24| 1495.31
#2007-08-27| 1506.06
#2007-08-28| 1487.44
#2007-08-29| 1487.83
#2007-08-30| 1486.00
#2007-08-31| 1511.89
#2007-09-03| .
#2007-09-04| 1518.39
#2007-09-05| 1514.41
#2007-09-06| 1524.65
#2007-09-07| 1505.52
#2007-09-10| 1481.07
#2007-09-11| 1513.09
#2007-09-12| 1513.15
#2007-09-13| 1518.74
#2007-09-14| 1509.21
#2007-09-17| 1503.07
#2007-09-18| 1511.84
#2007-09-19| 1547.06
#2007-09-20| 1555.75
#2007-09-21| 1573.77
#2007-09-24| 1584.24
#2007-09-25| 1576.41
#2007-09-26| 1588.12
#2007-09-27| 1589.59
#2007-09-28| 1587.05
#2007-10-01| 1599.24
#2007-10-02| 1596.85
#2007-10-03| 1593.55
#2007-10-04| 1602.38
#2007-10-05| 1619.15
#2007-10-08| 1616.57
#2007-10-09| 1627.07
#2007-10-10| 1652.49
#2007-10-11| 1673.44
#2007-10-12| 1655.59
#2007-10-15| 1660.29
#2007-10-16| 1634.50
#2007-10-17| 1641.68
#2007-10-18| 1635.34
#2007-10-19| 1621.08
#2007-10-22| 1585.93
#2007-10-23| 1621.85
#2007-10-24| 1607.48
#2007-10-25| 1623.78
#2007-10-26| 1640.37
#2007-10-29| 1648.87
#2007-10-30| 1646.75
#2007-10-31| 1655.99
#2007-11-01| 1645.58
#2007-11-02| 1639.97
#2007-11-05| 1633.08
#2007-11-06| 1626.22
#2007-11-07| 1618.40
#2007-11-08| 1606.94
#2007-11-09| 1586.53
#2007-11-12| 1566.58
#2007-11-13| 1551.67
#2007-11-14| 1559.79
#2007-11-15| 1524.72
#2007-11-16| 1493.67
#2007-11-19| 1466.10
#2007-11-20| 1482.99
#2007-11-21| 1445.50
#2007-11-22| .
#2007-11-23| 1469.72
#2007-11-26| 1477.05
#2007-11-27| 1469.40
#2007-11-28| 1479.48
#2007-11-29| 1476.25
#2007-11-30| 1488.88
#2007-12-03| 1487.50
#2007-12-04| 1481.68
#2007-12-05| 1478.79
#2007-12-06| 1476.06
#2007-12-07| 1493.53
#2007-12-10| 1502.92
#2007-12-11| 1502.93
#2007-12-12| 1503.18
#2007-12-13| 1478.85
#2007-12-14| 1454.01
#2007-12-17| 1407.31
#2007-12-18| 1408.08
#2007-12-19| 1401.02
#2007-12-20| 1398.93
#2007-12-21| 1407.20
#2007-12-24| 1410.50
#2007-12-25| .
#2007-12-26| 1420.45
#2007-12-27| 1429.30
#2007-12-28| 1446.12
#2007-12-31| 1438.04
#2008-01-01| .
#2008-01-02| 1450.19
#2008-01-03| 1442.88
#2008-01-04| 1427.16
#2008-01-07| 1404.83
#2008-01-08| 1403.48
#2008-01-09| 1368.72
#2008-01-10| 1350.86
#2008-01-11| 1336.12
#2008-01-14| 1365.07
#2008-01-15| 1313.25
#2008-01-16| 1282.81
#2008-01-17| 1282.21
#2008-01-18| 1263.69
#2008-01-21| .
#2008-01-22| 1205.30
#2008-01-23| 1181.23
#2008-01-24| 1234.51
#2008-01-25| 1262.71
#2008-01-28| 1256.60
#2008-01-29| 1269.18
#2008-01-30| 1269.62
#2008-01-31| 1258.92
#2008-02-01| 1283.13
#2008-02-04| 1301.43
#2008-02-05| 1260.69
#2008-02-06| 1269.59
#2008-02-07| 1238.19
#2008-02-08| 1231.94
#2008-02-11| 1228.03
#2008-02-12| 1254.87
#2008-02-13| 1255.08
#2008-02-14| 1266.75
#2008-02-15| 1262.72
#2008-02-18| .
#2008-02-19| 1281.09
#2008-02-20| 1264.09
#2008-02-21| 1289.01
#2008-02-22| 1284.71
#2008-02-25| 1300.53
#2008-02-26| 1319.89
#2008-02-27| 1342.53
#2008-02-28| 1340.25
#2008-02-29| 1326.17
#2008-03-03| 1313.54
#2008-03-04| 1308.25
#2008-03-05| 1322.03
#2008-03-06| 1330.71
#2008-03-07| 1311.53
#2008-03-10| 1293.60
#2008-03-11| 1295.54
#2008-03-12| 1320.80
#2008-03-13| 1304.22
#2008-03-14| 1298.06
#2008-03-17| 1285.50
#2008-03-18| 1309.72
#2008-03-19| 1296.30
#2008-03-20| 1277.53
#2008-03-21| .
#2008-03-24| 1275.71
#2008-03-25| 1320.41
#2008-03-26| 1330.31
#2008-03-27| 1361.06
#2008-03-28| 1368.51
#2008-03-31| 1381.40
#2008-04-01| 1372.30
#2008-04-02| 1381.09
#2008-04-03| 1372.85
#2008-04-04| 1404.92
#2008-04-07| 1427.89
#2008-04-08| 1418.75
#2008-04-09| 1426.45
#2008-04-10| 1419.44
#2008-04-11| 1401.46
#2008-04-14| 1395.34
#2008-04-15| 1403.94
#2008-04-16| 1428.28
#2008-04-17| 1420.79
#2008-04-18| 1405.04
#2008-04-21| 1430.16
#2008-04-22| 1437.31
#2008-04-23| 1437.46
#2008-04-24| 1424.76
#2008-04-25| 1439.09
#2008-04-28| 1441.28
#2008-04-29| 1429.31
#2008-04-30| 1425.40
#2008-05-01| 1414.59
#2008-05-02| 1426.48
#2008-05-05| 1445.88
#2008-05-06| 1448.57
#2008-05-07| 1449.50
#2008-05-08| 1456.47
#2008-05-09| 1457.33
#2008-05-12| 1463.73
#2008-05-13| 1471.08
#2008-05-14| 1470.71
#2008-05-15| 1483.81
#2008-05-16| 1500.46
#2008-05-19| 1513.86
#2008-05-20| 1501.61
#2008-05-21| 1502.83
#2008-05-22| 1490.05
#2008-05-23| 1470.49
#2008-05-26| .
#2008-05-27| 1445.00
#2008-05-28| 1445.59
#2008-05-29| 1427.78
#2008-05-30| 1432.89
#2008-06-02| 1423.67
#2008-06-03| 1414.39
#2008-06-04| 1401.64
#2008-06-05| 1409.60
#2008-06-06| 1404.57
#2008-06-09| 1393.84
#2008-06-10| 1356.32
#2008-06-11| 1350.36
#2008-06-12| 1339.66
#2008-06-13| 1332.35
#2008-06-16| 1341.47
#2008-06-17| 1367.45
#2008-06-18| 1348.93
#2008-06-19| 1338.89
#2008-06-20| 1336.59
#2008-06-23| 1313.89
#2008-06-24| 1300.96
#2008-06-25| 1305.48
#2008-06-26| 1309.27
#2008-06-27| 1302.83
#2008-06-30| 1282.48
#2008-07-01| 1257.37
#2008-07-02| 1275.75
#2008-07-03| 1248.48
#2008-07-04| .
#2008-07-07| 1232.89
#2008-07-08| 1219.94
#2008-07-09| 1239.52
#2008-07-10| 1238.63
#2008-07-11| 1216.89
#2008-07-14| 1211.94
#2008-07-15| 1198.30
#2008-07-16| 1177.27
#2008-07-17| 1214.28
#2008-07-18| 1221.87
#2008-07-21| 1247.38
#2008-07-22| 1238.28
#2008-07-23| 1254.31
#2008-07-24| 1251.50
#2008-07-25| 1240.58
#2008-07-28| 1248.03
#2008-07-29| 1232.28
#2008-07-30| 1240.14
#2008-07-31| 1255.04
#2008-08-01| 1271.75
#2008-08-04| 1256.16
#2008-08-05| 1253.07
#2008-08-06| 1264.79
#2008-08-07| 1257.05
#2008-08-08| 1238.59
#2008-08-11| 1249.03
#2008-08-12| 1228.12
#2008-08-13| 1212.86
#2008-08-14| 1217.97
#2008-08-15| 1211.72
#2008-08-18| 1210.58
#2008-08-19| 1192.22
#2008-08-20| 1188.14
#2008-08-21| 1194.13
#2008-08-22| 1196.63
#2008-08-25| 1189.22
#2008-08-26| 1159.93
#2008-08-27| 1165.66
#2008-08-28| 1166.57
#2008-08-29| 1168.90
#2008-09-01| .
#2008-09-02| 1153.35
#2008-09-03| 1133.74
#2008-09-04| 1106.32
#2008-09-05| 1073.90
#2008-09-08| 1084.55
#2008-09-09| 1059.97
#2008-09-10| 1043.49
#2008-09-11| 1017.88
#2008-09-12| 1049.21
#2008-09-15| 1027.46
#2008-09-16| 1005.69
#2008-09-17| 992.52
#2008-09-18| 994.20
#2008-09-19| 1034.45
#2008-09-22| 1058.49
#2008-09-23| 1044.77
#2008-09-24| 1034.78
#2008-09-25| 1035.55
#2008-09-26| 1011.85
#2008-09-29| 944.57
#2008-09-30| 910.48
#2008-10-01| 894.62
#2008-10-02| 873.81
#2008-10-03| 875.48
#2008-10-06| 770.71
#2008-10-07| 754.80
#2008-10-08| 713.89
#2008-10-09| 746.78
#2008-10-10| 698.67
#2008-10-13| 764.98
#2008-10-14| 810.26
#2008-10-15| 769.92
#2008-10-16| 734.48
#2008-10-17| 751.16
#2008-10-20| 763.73
#2008-10-21| 752.86
#2008-10-22| 709.78
#2008-10-23| 677.97
#2008-10-24| 615.78
#2008-10-27| 576.00
#2008-10-28| 591.79
#2008-10-29| 663.37
#2008-10-30| 694.62
#2008-10-31| 695.16
#2008-11-03| 711.28
#2008-11-04| 759.17
#2008-11-05| 745.63
#2008-11-06| 691.94
#2008-11-07| 688.50
#2008-11-10| 704.87
#2008-11-11| 652.45
#2008-11-12| 638.90
#2008-11-13| 639.29
#2008-11-14| 653.56
#2008-11-17| 635.70
#2008-11-18| 629.73
#2008-11-19| 613.48
#2008-11-20| 571.52
#2008-11-21| 578.73
#2008-11-24| 604.27
#2008-11-25| 613.95
#2008-11-26| 614.22
#2008-11-27| .
#2008-11-28| 626.81
#2008-12-01| 609.89
#2008-12-02| 618.42
#2008-12-03| 616.53
#2008-12-04| 622.81
#2008-12-05| 597.44
#2008-12-08| 633.44
#2008-12-09| 630.63
#2008-12-10| 636.45
#2008-12-11| 646.92
#2008-12-12| 645.82
#2008-12-15| 670.17
#2008-12-16| 672.54
#2008-12-17| 700.54
#2008-12-18| 693.04
#2008-12-19| 659.92
#2008-12-22| 649.56
#2008-12-23| 653.93
#2008-12-24| 656.24
#2008-12-25| .
#2008-12-26| 659.35
#2008-12-29| 674.29
#2008-12-30| 673.47
#2008-12-31| 662.69
#2009-01-01| .
#2009-01-02| 699.55
#2009-01-05| 702.70
#2009-01-06| 708.49
#2009-01-07| 704.68
#2009-01-08| 702.71
#2009-01-09| 695.55
#2009-01-12| 685.34
#2009-01-13| 672.14
#2009-01-14| 646.70
#2009-01-15| 649.50
#2009-01-16| 665.92
#2009-01-19| .
#2009-01-20| 634.43
#2009-01-21| 632.16
#2009-01-22| 637.03
#2009-01-23| 620.82
#2009-01-26| 656.26
#2009-01-27| 651.04
#2009-01-28| 665.36
#2009-01-29| 653.02
#2009-01-30| 644.91
#2009-02-02| 634.53
#2009-02-03| 647.42
#2009-02-04| 658.95
#2009-02-05| 659.37
#2009-02-06| 667.88
#2009-02-09| 676.77
#2009-02-10| 669.83
#2009-02-11| 659.99
#2009-02-12| 648.25
#2009-02-13| 662.08
#2009-02-16| .
#2009-02-17| 629.32
#2009-02-18| 624.22
#2009-02-19| 631.56
#2009-02-20| 614.28
#2009-02-23| 614.55
#2009-02-24| 601.09
#2009-02-25| 586.94
#2009-02-26| 590.82
#2009-02-27| 580.20
#2009-03-02| 559.10
#2009-03-03| 547.81
#2009-03-04| 546.34
#2009-03-05| 533.54
#2009-03-06| 514.42
#2009-03-09| 503.29
#2009-03-10| 519.69
#2009-03-11| 519.78
#2009-03-12| 521.83
#2009-03-13| 530.71
#2009-03-16| 551.37
#2009-03-17| 553.91
#2009-03-18| 559.73
#2009-03-19| 598.51
#2009-03-20| 584.61
#2009-03-23| 592.52
#2009-03-24| 582.51
#2009-03-25| 580.36
#2009-03-26| 586.84
#2009-03-27| 571.76
#2009-03-30| 553.54
#2009-03-31| 562.79
#2009-04-01| 570.97
#2009-04-02| 600.94
#2009-04-03| 596.67
#2009-04-06| 606.17
#2009-04-07| 591.84
#2009-04-08| 588.15
#2009-04-09| 587.19
#2009-04-10| .
#2009-04-13| 592.19
#2009-04-14| 604.87
#2009-04-15| 605.40
#2009-04-16| 634.82
#2009-04-17| 651.17
#2009-04-20| 623.13
#2009-04-21| 614.67
#2009-04-22| 640.46
#2009-04-23| 656.48
#2009-04-24| 674.54
#2009-04-27| 660.85
#2009-04-28| 653.11
#2009-04-29| 665.65
#2009-04-30| 675.57
#2009-05-01| 688.22
#2009-05-04| 718.71
#2009-05-05| 713.41
#2009-05-06| 736.34
#2009-05-07| 737.91
#2009-05-08| 741.85
#2009-05-11| 744.31
#2009-05-12| 748.51
#2009-05-13| 742.82
#2009-05-14| 744.36
#2009-05-15| 757.73
#2009-05-18| 768.19
#2009-05-19| 790.51
#2009-05-20| 804.95
#2009-05-21| 804.07
#2009-05-22| 817.00
#2009-05-25| .
#2009-05-26| 790.56
#2009-05-27| 785.78
#2009-05-28| 775.71
#2009-05-29| 778.17
#2009-06-01| 778.27
#2009-06-02| 799.50
#2009-06-03| 787.97
#2009-06-04| 780.18
#2009-06-05| 770.28
#2009-06-08| 745.43
#2009-06-09| 760.05
#2009-06-10| 769.62
#2009-06-11| 783.23
#2009-06-12| 780.88
#2009-06-15| 765.11
#2009-06-16| 763.67
#2009-06-17| 741.82
#2009-06-18| 744.27
#2009-06-19| 748.26
#2009-06-22| 727.04
#2009-06-23| 724.85
#2009-06-24| 737.81
#2009-06-25| 731.88
#2009-06-26| 743.51
#2009-06-29| 752.49
#2009-06-30| 747.31
#2009-07-01| 764.55
#2009-07-02| 749.33
#2009-07-03| .
#2009-07-06| 734.47
#2009-07-07| 738.79
#2009-07-08| 735.75
#2009-07-09| 739.64
#2009-07-10| 732.95
#2009-07-13| 730.96
#2009-07-14| 732.94
#2009-07-15| 752.28
#2009-07-16| 765.75
#2009-07-17| 770.81
#2009-07-20| 784.18
#2009-07-21| 795.11
#2009-07-22| 791.99
#2009-07-23| 804.93
#2009-07-24| 805.24
#2009-07-27| 812.59
#2009-07-28| 815.96
#2009-07-29| 806.03
#2009-07-30| 821.11
#2009-07-31| 828.81
#2009-08-03| 861.51
#2009-08-04| 855.71
#2009-08-05| 864.95
#2009-08-06| 875.29
#2009-08-07| 874.89
#2009-08-10| 880.72
#2009-08-11| 873.59
#2009-08-12| 880.57
#2009-08-13| 891.48
#2009-08-14| 888.86
#2009-08-17| 862.38
#2009-08-18| 857.20
#2009-08-19| 846.65
#2009-08-20| 861.85
#2009-08-21| 876.42
#2009-08-24| 892.97
#2009-08-25| 902.32
#2009-08-26| 902.85
#2009-08-27| 892.24
#2009-08-28| 901.62
#2009-08-31| 887.40
#2009-09-01| 885.90
#2009-09-02| 863.78
#2009-09-03| 869.68
#2009-09-04| 884.11
#2009-09-07| .
#2009-09-08| 914.38
#2009-09-09| 924.76
#2009-09-10| 929.82
#2009-09-11| 927.25
#2009-09-14| 923.28
#2009-09-15| 924.05
#2009-09-16| 951.35
#2009-09-17| 965.01
#2009-09-18| 961.21
#2009-09-21| 955.06
#2009-09-22| 971.96
#2009-09-23| 968.89
#2009-09-24| 952.28
#2009-09-25| 946.15
#2009-09-28| 952.65
#2009-09-29| 946.17
#2009-09-30| 955.03
#2009-10-01| 937.57
#2009-10-02| 915.56
#2009-10-05| 920.05
#2009-10-06| 956.32
#2009-10-07| 943.70
#2009-10-08| 960.92
#2009-10-09| 971.24
#2009-10-12| 980.98
#2009-10-13| 972.14
#2009-10-14| 992.66
#2009-10-15| 996.07
#2009-10-16| 986.38
#2009-10-19| 995.79
#2009-10-20| 993.82
#2009-10-21| 993.32
#2009-10-22| 984.67
#2009-10-23| 990.68
#2009-10-26| 976.83
#2009-10-27| 958.91
#2009-10-28| 931.05
#2009-10-29| 943.10
#2009-10-30| 934.42
#2009-11-02| 936.60
#2009-11-03| 916.27
#2009-11-04| 934.27
#2009-11-05| 939.67
#2009-11-06| 938.65
#2009-11-09| 961.11
#2009-11-10| 942.34
#2009-11-11| 944.07
#2009-11-12| 943.66
#2009-11-13| 945.06
#2009-11-16| 970.97
#2009-11-17| 961.59
#2009-11-18| 971.47
#2009-11-19| 958.56
#2009-11-20| 951.73
#2009-11-23| 965.05
#2009-11-24| 950.33
#2009-11-25| 947.74
#2009-11-26| .
#2009-11-27| 927.07
#2009-11-30| 919.20
#2009-12-01| 939.06
#2009-12-02| 944.73
#2009-12-03| 944.19
#2009-12-04| 939.41
#2009-12-07| 933.91
#2009-12-08| 920.17
#2009-12-09| 921.08
#2009-12-10| 918.40
#2009-12-11| 913.80
#2009-12-14| 913.43
#2009-12-15| 907.57
#2009-12-16| 915.57
#2009-12-17| 903.63
#2009-12-18| 899.92
#2009-12-21| 894.38
#2009-12-22| 887.35
#2009-12-23| 895.53
#2009-12-24| 897.05
#2009-12-25| .
#2009-12-28| 903.13
#2009-12-29| 906.52
#2009-12-30| 902.11
#2009-12-31| 905.11
#2010-01-01| .
#2010-01-04| 938.45
#2010-01-05| 936.70
#2010-01-06| 933.64
#2010-01-07| 944.45
#2010-01-08| 950.79
#2010-01-11| 978.40
#2010-01-12| 975.15
#2010-01-13| 970.81
#2010-01-14| 984.37
#2010-01-15| 979.77
#2010-01-18| .
#2010-01-19| 974.92
#2010-01-20| 958.36
#2010-01-21| 942.15
#2010-01-22| 938.18
#2010-01-25| 944.80
#2010-01-26| 931.97
#2010-01-27| 933.76
#2010-01-28| 947.02
#2010-01-29| 948.62
#2010-02-01| 953.97
#2010-02-02| 958.65
#2010-02-03| 979.16
#2010-02-04| 965.58
#2010-02-05| 947.67
#2010-02-08| 932.89
#2010-02-09| 938.93
#2010-02-10| 925.48
#2010-02-11| 918.93
#2010-02-12| 919.38
#2010-02-15| .
#2010-02-16| 930.95
#2010-02-17| 934.80
#2010-02-18| 942.15
#2010-02-19| 930.69
#2010-02-22| 935.79
#2010-02-23| 926.08
#2010-02-24| 928.23
#2010-02-25| 914.10
#2010-02-26| 930.47
#2010-03-01| 929.90
#2010-03-02| 939.24
#2010-03-03| 958.35
#2010-03-04| 954.43
#2010-03-05| 961.45
#2010-03-08| 957.81
#2010-03-09| 945.81
#2010-03-10| 955.85
#2010-03-11| 958.20
#2010-03-12| 964.62
#2010-03-15| 958.28
#2010-03-16| 967.02
#2010-03-17| 968.59
#2010-03-18| 956.81
#2010-03-19| 951.09
#2010-03-22| 949.11
#2010-03-23| 954.73
#2010-03-24| 947.91
#2010-03-25| 954.11
#2010-03-26| 956.64
#2010-03-29| 958.22
#2010-03-30| 952.66
#2010-03-31| 963.57
#2010-04-01| 963.92
#2010-04-02| .
#2010-04-05| 961.60
#2010-04-06| 956.51
#2010-04-07| 962.72
#2010-04-08| 961.04
#2010-04-09| 974.42
#2010-04-12| 988.77
#2010-04-13| 981.49
#2010-04-14| 995.53
#2010-04-15| 995.26
#2010-04-16| 987.89
#2010-04-19| 980.26
#2010-04-20| 1005.15
#2010-04-21| 999.87
#2010-04-22| 980.51
#2010-04-23| 995.34
#2010-04-26| 992.87
#2010-04-27| 990.83
#2010-04-28| 951.16
#2010-04-29| 960.44
#2010-04-30| 964.22
#2010-05-03| 953.51
#2010-05-04| 928.29
#2010-05-05| 891.97
#2010-05-06| 871.64
#2010-05-07| 825.64
#2010-05-10| 898.82
#2010-05-11| 870.08
#2010-05-12| 886.31
#2010-05-13| 878.57
#2010-05-14| 868.67
#2010-05-17| 842.85
#2010-05-18| 849.82
#2010-05-19| 835.23
#2010-05-20| 813.84
#2010-05-21| 821.40
#2010-05-24| 809.73
#2010-05-25| 780.75
#2010-05-26| 811.02
#2010-05-27| 839.44
#2010-05-28| 836.98
#2010-05-31| .
#2010-06-01| 834.36
#2010-06-02| 825.99
#2010-06-03| 837.10
#2010-06-04| 820.68
#2010-06-07| 808.47
#2010-06-08| 801.89
#2010-06-09| 816.08
#2010-06-10| 832.06
#2010-06-11| 829.51
#2010-06-14| 856.72
#2010-06-15| 858.71
#2010-06-16| 851.86
#2010-06-17| 851.18
#2010-06-18| 857.22
#2010-06-21| 858.15
#2010-06-22| 854.30
#2010-06-23| 844.56
#2010-06-24| 837.45
#2010-06-25| 827.65
#2010-06-28| 832.97
#2010-06-29| 794.89
#2010-06-30| 804.82
#2010-07-01| 800.22
#2010-07-02| 824.99
#2010-07-05| .
#2010-07-06| 850.72
#2010-07-07| 848.77
#2010-07-08| 856.95
#2010-07-09| 851.26
#2010-07-12| 851.18
#2010-07-13| 861.74
#2010-07-14| 864.50
#2010-07-15| 875.67
#2010-07-16| 871.31
#2010-07-19| 862.82
#2010-07-20| 844.28
#2010-07-21| 850.71
#2010-07-22| 860.12
#2010-07-23| 851.90
#2010-07-26| 864.97
#2010-07-27| 877.21
#2010-07-28| 880.89
#2010-07-29| 890.48
#2010-07-30| 877.46
#2010-08-02| 904.12
#2010-08-03| 912.00
#2010-08-04| 904.38
#2010-08-05| 911.01
#2010-08-06| 916.76
#2010-08-09| 921.55
#2010-08-10| 905.76
#2010-08-11| 880.51
#2010-08-12| 869.89
#2010-08-13| 856.31
#2010-08-16| 858.73
#2010-08-17| 863.68
#2010-08-18| 854.63
#2010-08-19| 850.70
#2010-08-20| 824.26
#2010-08-23| 825.29
#2010-08-24| 801.07
#2010-08-25| 786.65
#2010-08-26| 808.60
#2010-08-27| 803.78
#2010-08-30| 801.07
#2010-08-31| 801.26
#2010-09-01| 827.36
#2010-09-02| 832.68
#2010-09-03| 846.77
#2010-09-06| .
#2010-09-07| 842.01
#2010-09-08| 844.58
#2010-09-09| 852.40
#2010-09-10| 857.45
#2010-09-13| 876.00
#2010-09-14| 880.40
#2010-09-15| 882.72
#2010-09-16| 881.67
#2010-09-17| 880.78
#2010-09-20| 884.64
#2010-09-21| 890.59
#2010-09-22| 908.77
#2010-09-23| 898.61
#2010-09-24| 916.49
#2010-09-27| 912.56
#2010-09-28| 914.31
#2010-09-29| 917.88
#2010-09-30| 923.78
#2010-10-01| 925.58
#2010-10-04| 913.79
#2010-10-05| 929.25
#2010-10-06| 935.29
#2010-10-07| 941.43
#2010-10-08| 942.56
#2010-10-11| 944.74
#2010-10-12| 939.78
#2010-10-13| 964.67
#2010-10-14| 975.31
#2010-10-15| 963.97
#2010-10-18| 961.53
#2010-10-19| 950.72
#2010-10-20| 966.93
#2010-10-21| 976.57
#2010-10-22| 968.01
#2010-10-25| 981.71
#2010-10-26| 968.34
#2010-10-27| 960.70
#2010-10-28| 967.71
#2010-10-29| 968.04
#2010-11-01| 968.43
#2010-11-02| 974.66
#2010-11-03| 964.37
#2010-11-04| 991.35
#2010-11-05| 984.59
#2010-11-08| 974.55
#2010-11-09| 981.95
#2010-11-10| 963.42
#2010-11-11| 960.36
#2010-11-12| 961.00
#2010-11-15| 955.87
#2010-11-16| 941.85
#2010-11-17| 934.78
#2010-11-18| 947.95
#2010-11-19| 952.26
#2010-11-22| 946.57
#2010-11-23| 926.14
#2010-11-24| 929.03
#2010-11-25| .
#2010-11-26| 915.11
#2010-11-29| 895.39
#2010-11-30| 891.06
#2010-12-01| 911.81
#2010-12-02| 933.81
#2010-12-03| 942.80
#2010-12-06| 940.01
#2010-12-07| 949.83
#2010-12-08| 942.47
#2010-12-09| 933.24
#2010-12-10| 939.13
#2010-12-13| 956.02
#2010-12-14| 957.66
#2010-12-15| 955.77
#2010-12-16| 937.67
#2010-12-17| 940.20
#2010-12-20| 940.92
#2010-12-21| 945.54
#2010-12-22| 940.86
#2010-12-23| 942.71
#2010-12-24| .
#2010-12-27| 947.41
#2010-12-28| 952.31
#2010-12-29| 959.94
#2010-12-30| 968.87
#2010-12-31| 978.96
#2011-01-03| 987.61
#2011-01-04| 983.54
#2011-01-05| 965.87
#2011-01-06| 968.41
#2011-01-07| 960.22
#2011-01-10| 956.16
#2011-01-11| 967.79
#2011-01-12| 982.21
#2011-01-13| 992.07
#2011-01-14| 1002.18
#2011-01-17| .
#2011-01-18| 1016.94
#2011-01-19| 1022.33
#2011-01-20| 1008.02
#2011-01-21| 1024.52
#2011-01-24| 1022.99
#2011-01-25| 1014.80
#2011-01-26| 1020.32
#2011-01-27| 1027.78
#2011-01-28| 1023.28
#2011-01-31| 1023.88
#2011-02-01| 1034.89
#2011-02-02| 1034.90
#2011-02-03| 1018.37
#2011-02-04| 1014.49
#2011-02-07| 1020.03
#2011-02-08| 1031.35
#2011-02-09| 1031.66
#2011-02-10| 1011.34
#2011-02-11| 1006.02
#2011-02-14| 1006.01
#2011-02-15| 1007.62
#2011-02-16| 1013.31
#2011-02-17| 1014.31
#2011-02-18| 1023.32
#2011-02-21| .
#2011-02-22| 1012.10
#2011-02-23| 1009.40
#2011-02-24| 1005.23
#2011-02-25| 1016.76
#2011-02-28| 1022.70
#2011-03-01| 1019.39
#2011-03-02| 1020.54
#2011-03-03| 1026.61
#2011-03-04| 1034.33
#2011-03-07| 1032.89
#2011-03-08| 1030.83
#2011-03-09| 1035.70
#2011-03-10| 1000.36
#2011-03-11| 990.60
#2011-03-14| 994.22
#2011-03-15| 975.93
#2011-03-16| 970.60
#2011-03-17| 982.38
#2011-03-18| 1005.54
#2011-03-21| 1017.98
#2011-03-22| 1016.90
#2011-03-23| 1005.56
#2011-03-24| 1017.10
#2011-03-25| 1019.80
#2011-03-28| 1019.70
#2011-03-29| 1016.48
#2011-03-30| 1020.44
#2011-03-31| 1028.11
#2011-04-01| 1031.79
#2011-04-04| 1037.62
#2011-04-05| 1032.96
#2011-04-06| 1044.78
#2011-04-07| 1041.10
#2011-04-08| 1055.88
#2011-04-11| 1058.84
#2011-04-12| 1054.90
#2011-04-13| 1063.72
#2011-04-14| 1060.94
#2011-04-15| 1061.07
#2011-04-18| 1037.49
#2011-04-19| 1046.53
#2011-04-20| 1072.87
#2011-04-21| 1077.36
#2011-04-22| .
#2011-04-25| 1076.59
#2011-04-26| 1080.22
#2011-04-27| 1081.00
#2011-04-28| 1091.92
#2011-04-29| 1102.63
#2011-05-02| 1113.67
#2011-05-03| 1104.68
#2011-05-04| 1098.70
#2011-05-05| 1071.77
#2011-05-06| 1068.15
#2011-05-09| 1051.28
#2011-05-10| 1062.60
#2011-05-11| 1060.85
#2011-05-12| 1052.77
#2011-05-13| 1059.21
#2011-05-16| 1068.75
#2011-05-17| 1059.32
#2011-05-18| 1060.38
#2011-05-19| 1064.30
#2011-05-20| 1057.07
#2011-05-23| 1040.80
#2011-05-24| 1041.01
#2011-05-25| 1039.61
#2011-05-26| 1040.84
#2011-05-27| 1055.24
#2011-05-30| .
#2011-05-31| 1072.14
#2011-06-01| 1074.70
#2011-06-02| 1075.63
#2011-06-03| 1085.25
#2011-06-06| 1078.05
#2011-06-07| 1080.56
#2011-06-08| 1058.55
#2011-06-09| 1052.66
#2011-06-10| 1036.43
#2011-06-13| 1037.37
#2011-06-14| 1043.13
#2011-06-15| 1016.11
#2011-06-16| 992.37
#2011-06-17| 1007.29
#2011-06-20| 993.73
#2011-06-21| 1009.96
#2011-06-22| 1014.36
#2011-06-23| 982.82
#2011-06-24| 982.27
#2011-06-27| 988.72
#2011-06-28| 1001.51
#2011-06-29| 1016.24
#2011-06-30| 1035.24
#2011-07-01| 1040.54
#2011-07-04| .
#2011-07-05| 1041.44
#2011-07-06| 1031.30
#2011-07-07| 1040.56
#2011-07-08| 1026.28
#2011-07-11| 991.72
#2011-07-12| 982.82
#2011-07-13| 1002.83
#2011-07-14| 998.33
#2011-07-15| 996.41
#2011-07-18| 979.92
#2011-07-19| 1001.01
#2011-07-20| 1012.41
#2011-07-21| 1037.01
#2011-07-22| 1041.88
#2011-07-25| 1035.14
#2011-07-26| 1049.26
#2011-07-27| 1027.39
#2011-07-28| 1015.63
#2011-07-29| 1012.63
#2011-08-01| 1003.70
#2011-08-02| 976.49
#2011-08-03| 971.90
#2011-08-04| 938.15
#2011-08-05| 922.78
#2011-08-08| 879.45
#2011-08-09| 882.00
#2011-08-10| 876.29
#2011-08-11| 881.85
#2011-08-12| 900.98
#2011-08-15| 937.53
#2011-08-16| 910.67
#2011-08-17| 918.03
#2011-08-18| 875.68
#2011-08-19| 869.90
#2011-08-22| 862.82
#2011-08-23| 857.55
#2011-08-24| 860.26
#2011-08-25| 854.53
#2011-08-26| 849.29
#2011-08-29| 879.88
#2011-08-30| 869.22
#2011-08-31| 884.10
#2011-09-01| 876.12
#2011-09-02| 855.75
#2011-09-05| .
#2011-09-06| 815.53
#2011-09-07| 834.73
#2011-09-08| 835.35
#2011-09-09| 802.57
#2011-09-12| 770.73
#2011-09-13| 779.03
#2011-09-14| 782.40
#2011-09-15| 813.39
#2011-09-16| 814.96
#2011-09-19| 792.61
#2011-09-20| 810.13
#2011-09-21| 805.81
#2011-09-22| 777.86
#2011-09-23| 777.69
#2011-09-26| 782.13
#2011-09-27| 812.14
#2011-09-28| 809.94
#2011-09-29| 816.69
#2011-09-30| 793.13
#2011-10-03| 779.38
#2011-10-04| 765.09
#2011-10-05| 770.26
#2011-10-06| 785.83
#2011-10-07| 798.79
#2011-10-10| 819.19
#2011-10-11| 816.12
#2011-10-12| 836.99
#2011-10-13| 830.18
#2011-10-14| 848.50
#2011-10-17| 835.04
#2011-10-18| 827.51
#2011-10-19| 836.22
#2011-10-20| 822.90
#2011-10-21| 843.75
#2011-10-24| 854.73
#2011-10-25| 852.56
#2011-10-26| 857.04
#2011-10-27| 896.30
#2011-10-28| 899.90
#2011-10-31| 870.20
#2011-11-01| 820.76
#2011-11-02| 833.21
#2011-11-03| 838.81
#2011-11-04| 835.40
#2011-11-07| 837.37
#2011-11-08| 848.91
#2011-11-09| 828.96
#2011-11-10| 833.00
#2011-11-11| 856.22
#2011-11-14| 853.34
#2011-11-15| 843.62
#2011-11-16| 845.57
#2011-11-17| 836.45
#2011-11-18| 828.69
#2011-11-21| 810.63
#2011-11-22| 815.43
#2011-11-23| 800.29
#2011-11-24| .
#2011-11-25| 794.16
#2011-11-28| 813.53
#2011-11-29| 811.13
#2011-11-30| 842.48
#2011-12-01| 831.54
#2011-12-02| 834.80
#2011-12-05| 847.12
#2011-12-06| 841.32
#2011-12-07| 840.67
#2011-12-08| 825.82
#2011-12-09| 824.29
#2011-12-12| 801.66
#2011-12-13| 796.02
#2011-12-14| 772.85
#2011-12-15| 779.52
#2011-12-16| 782.58
#2011-12-19| 781.84
#2011-12-20| 798.89
#2011-12-21| 798.03
#2011-12-22| 800.01
#2011-12-23| 805.55
#2011-12-26| .
#2011-12-27| 805.20
#2011-12-28| 796.80
#2011-12-29| 799.31
#2011-12-30| 809.89
#2012-01-02| .
#2012-01-03| 839.68
#2012-01-04| 821.99
#2012-01-05| 817.87
#2012-01-06| 812.00
#2012-01-09| 814.75
#2012-01-10| 832.86
#2012-01-11| 831.96
#2012-01-12| 848.76
#2012-01-13| 851.66
#2012-01-16| .
#2012-01-17| 868.04
#2012-01-18| 877.37
#2012-01-19| 886.21
#2012-01-20| 888.49
#2012-01-23| 893.57
#2012-01-24| 882.88
#2012-01-25| 885.04
#2012-01-26| 906.57
#2012-01-27| 900.57
#2012-01-30| 888.16
#2012-01-31| 890.56
#2012-02-01| 914.37
#2012-02-02| 916.25
#2012-02-03| 924.07
#2012-02-06| 924.00
#2012-02-07| 937.74
#2012-02-08| 935.91
#2012-02-09| 938.40
#2012-02-10| 932.35
#2012-02-13| 937.88
#2012-02-14| 926.93
#2012-02-15| 933.71
#2012-02-16| 925.72
#2012-02-17| 936.72
#2012-02-20| .
#2012-02-21| 946.06
#2012-02-22| 937.99
#2012-02-23| 938.09
#2012-02-24| 953.05
#2012-02-27| 942.66
#2012-02-28| 953.63
#2012-02-29| 957.40
#2012-03-01| 962.23
#2012-03-02| 957.29
#2012-03-05| 959.59
#2012-03-06| 926.95
#2012-03-07| 938.25
#2012-03-08| 957.30
#2012-03-09| 958.95
#2012-03-12| 959.17
#2012-03-13| 965.55
#2012-03-14| 964.03
#2012-03-15| 962.47
#2012-03-16| 970.64
#2012-03-19| 974.84
#2012-03-20| 967.97
#2012-03-21| 964.48
#2012-03-22| 953.60
#2012-03-23| 963.30
#2012-03-26| 977.67
#2012-03-27| 969.87
#2012-03-28| 968.33
#2012-03-29| 948.84
#2012-03-30| 963.17
#2012-04-02| 976.75
#2012-04-03| 988.13
#2012-04-04| 956.78
#2012-04-05| 952.75
#2012-04-06| .
#2012-04-09| 953.30
#2012-04-10| 937.53
#2012-04-11| 937.20
#2012-04-12| 948.08
#2012-04-13| 940.43
#2012-04-16| 937.13
#2012-04-17| 954.19
#2012-04-18| 950.88
#2012-04-19| 958.46
#2012-04-20| 967.02
#2012-04-23| 949.74
#2012-04-24| 956.84
#2012-04-25| 960.73
#2012-04-26| 960.11
#2012-04-27| 964.67
#2012-04-30| 967.79
#2012-05-01| 970.47
#2012-05-02| 967.97
#2012-05-03| 970.80
#2012-05-04| 968.01
#2012-05-07| 958.18
#2012-05-08| 950.18
#2012-05-09| 925.82
#2012-05-10| 935.17
#2012-05-11| 939.25
#2012-05-14| 920.63
#2012-05-15| 909.98
#2012-05-16| 907.07
#2012-05-17| 904.76
#2012-05-18| 905.72
#2012-05-21| 907.87
#2012-05-22| 921.31
#2012-05-23| 900.31
#2012-05-24| 907.29
#2012-05-25| 906.86
#2012-05-28| .
#2012-05-29| 913.29
#2012-05-30| 895.31
#2012-05-31| 889.78
#2012-06-01| 870.55
#2012-06-04| 871.31
#2012-06-05| 868.91
#2012-06-06| 878.86
#2012-06-07| 899.79
#2012-06-08| 888.86
#2012-06-11| 894.32
#2012-06-12| 885.03
#2012-06-13| 889.92
#2012-06-14| 885.39
#2012-06-15| 892.27
#2012-06-18| 890.89
#2012-06-19| 905.88
#2012-06-20| 910.76
#2012-06-21| 900.07
#2012-06-22| 888.32
#2012-06-25| 876.00
#2012-06-26| 864.97
#2012-06-27| 870.68
#2012-06-28| 865.36
#2012-06-29| 900.66
#2012-07-02| 899.87
#2012-07-03| 906.95
#2012-07-04| .
#2012-07-05| 899.07
#2012-07-06| 886.70
#2012-07-09| 882.72
#2012-07-10| 881.05
#2012-07-11| 879.01
#2012-07-12| 871.87
#2012-07-13| 880.75
#2012-07-16| 887.46
#2012-07-17| 884.49
#2012-07-18| 896.23
#2012-07-19| 909.53
#2012-07-20| 898.80
#2012-07-23| 881.05
#2012-07-24| 880.05
#2012-07-25| 881.07
#2012-07-26| 900.19
#2012-07-27| 911.20
#2012-07-30| 904.01
#2012-07-31| 902.39
#2012-08-01| 901.72
#2012-08-02| 885.71
#2012-08-03| 913.40
#2012-08-06| 927.08
#2012-08-07| 929.54
#2012-08-08| 920.06
#2012-08-09| 922.88
#2012-08-10| 920.79
#2012-08-13| 925.83
#2012-08-14| 928.47
#2012-08-15| 934.74
#2012-08-16| 939.58
#2012-08-17| 931.98
#2012-08-20| 933.81
#2012-08-21| 949.82
#2012-08-22| 943.94
#2012-08-23| 953.54
#2012-08-24| 942.09
#2012-08-27| 943.71
#2012-08-28| 946.67
#2012-08-29| 948.33
#2012-08-30| 950.42
#2012-08-31| 964.79
#2012-09-03| .
#2012-09-04| 966.59
#2012-09-05| 973.62
#2012-09-06| 987.61
#2012-09-07| 1004.00
#2012-09-10| 1003.64
#2012-09-11| 1006.89
#2012-09-12| 1016.57
#2012-09-13| 1016.71
#2012-09-14| 1043.01
#2012-09-17| 1041.25
#2012-09-18| 1026.85
#2012-09-19| 1029.07
#2012-09-20| 1023.82
#2012-09-21| 1029.37
#2012-09-24| 1026.84
#2012-09-25| 1032.08
#2012-09-26| 1006.99
#2012-09-27| 1007.06
#2012-09-28| 1014.18
#2012-10-01| 1015.27
#2012-10-02| 1012.87
#2012-10-03| 1002.16
#2012-10-04| 1010.42
#2012-10-05| 1036.15
#2012-10-08| 1024.84
#2012-10-09| 1007.11
#2012-10-10| 993.28
#2012-10-11| 996.92
#2012-10-12| 993.63
#2012-10-15| 990.88
#2012-10-16| 1009.40
#2012-10-17| 1022.77
#2012-10-18| 1029.17
#2012-10-19| 1014.80
#2012-10-22| 1016.08
#2012-10-23| 1005.61
#2012-10-24| 1009.42
#2012-10-25| 1010.42
#2012-10-26| 1003.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 1006.50
#2012-11-01| 1005.87
#2012-11-02| 1010.64
#2012-11-05| 991.98
#2012-11-06| 1003.11
#2012-11-07| 978.81
#2012-11-08| 977.99
#2012-11-09| 971.43
#2012-11-12| 969.42
#2012-11-13| 957.69
#2012-11-14| 955.43
#2012-11-15| 939.70
#2012-11-16| 933.65
#2012-11-19| 946.90
#2012-11-20| 949.46
#2012-11-21| 956.93
#2012-11-22| .
#2012-11-23| 985.49
#2012-11-26| 994.10
#2012-11-27| 983.50
#2012-11-28| 969.87
#2012-11-29| 992.68
#2012-11-30| 1000.00
#2012-12-03| 1016.20
#2012-12-04| 1022.63
#2012-12-05| 1032.35
#2012-12-06| 1031.85
#2012-12-07| 1028.81
#2012-12-10| 1019.64
#2012-12-11| 1026.10
#2012-12-12| 1029.02
#2012-12-13| 1027.45
#2012-12-14| 1034.75
#2012-12-17| 1026.41
#2012-12-18| 1033.45
#2012-12-19| 1047.48
#2012-12-20| 1053.90
#2012-12-21| 1049.85
#2012-12-24| 1051.48
#2012-12-25| 1051.48
#2012-12-26| 1054.00
#2012-12-27| 1046.56
#2012-12-28| 1032.24
#2012-12-31| 1029.30
#2013-01-01| 1029.30
#2013-01-02| 1065.22
#2013-01-03| 1061.85
#2013-01-04| 1061.42
#2013-01-07| 1086.75
#2013-01-08| 1087.37
#2013-01-09| 1091.59
#2013-01-10| 1124.25
#2013-01-11| 1140.30
#2013-01-14| 1131.11
#2013-01-15| 1128.24
#2013-01-16| 1127.29
#2013-01-17| 1138.73
#2013-01-18| 1137.14
#2013-01-21| 1142.52
#2013-01-22| 1143.56
#2013-01-23| 1142.94
#2013-01-24| 1146.89
#2013-01-25| 1160.67
#2013-01-28| 1152.90
#2013-01-29| 1145.44
#2013-01-30| 1156.32
#2013-01-31| 1143.15
#2013-02-01| 1170.54
#2013-02-04| 1150.64
#2013-02-05| 1143.97
#2013-02-06| 1147.87
#2013-02-07| 1147.66
#2013-02-08| 1156.05
#2013-02-11| 1145.85
#2013-02-12| 1166.74
#2013-02-13| 1170.23
#2013-02-14| 1160.83
#2013-02-15| 1165.88
#2013-02-18| 1165.53
#2013-02-19| 1178.33
#2013-02-20| 1196.26
#2013-02-21| 1169.99
#2013-02-22| 1172.74
#2013-02-25| 1183.62
#2013-02-26| 1169.47
#2013-02-27| 1180.48
#2013-02-28| 1198.23
#2013-03-01| 1192.05
#2013-03-04| 1192.16
#2013-03-05| 1204.39
#2013-03-06| 1204.91
#2013-03-07| 1215.09
#2013-03-08| 1237.75
#2013-03-11| .
#2013-03-12| 1260.09
#2013-03-13| 1255.26
#2013-03-14| 1263.39
#2013-03-15| 1278.81
#2013-03-18| 1258.83
#2013-03-19| 1250.83
#2013-03-20| 1265.43
#2013-03-21| 1264.21
#2013-03-22| 1262.15
#2013-03-25| 1255.81
#2013-03-26| 1252.60
#2013-03-27| 1246.25
#2013-03-28| 1251.81
#2013-03-29| .
#2013-04-01| 1252.37
#2013-04-02| 1252.98
#2013-04-03| 1255.48
#2013-04-04| 1237.83
#2013-04-05| 1235.65
#2013-04-08| 1252.12
#2013-04-09| 1266.40
#2013-04-10| 1300.93
#2013-04-11| 1325.03
#2013-04-12| 1320.66
#2013-04-15| 1312.73
#2013-04-16| 1309.79
#2013-04-17| 1271.77
#2013-04-18| 1268.60
#2013-04-19| 1286.49
#2013-04-22| 1289.42
#2013-04-23| 1308.95
#2013-04-24| 1306.07
#2013-04-25| 1314.67
#2013-04-26| 1316.78
#2013-04-29| 1349.91
#2013-04-30| 1356.91
#2013-05-01| 1366.14
#2013-05-02| 1349.50
#2013-05-03| 1368.11
#2013-05-06| 1374.56
#2013-05-07| 1382.77
#2013-05-08| 1437.57
#2013-05-09| 1429.04
#2013-05-10| 1415.32
#2013-05-13| 1445.67
#2013-05-14| 1462.36
#2013-05-15| 1454.44
#2013-05-16| 1460.61
#2013-05-17| 1460.31
#2013-05-20| 1463.88
#2013-05-21| 1478.75
#2013-05-22| 1491.60
#2013-05-23| 1466.23
#2013-05-24| 1495.21
#2013-05-27| 1507.87
#2013-05-28| 1536.93
#2013-05-29| 1545.59
#2013-05-30| 1572.15
#2013-05-31| 1550.30
#2013-06-03| 1531.70
#2013-06-04| 1532.71
#2013-06-05| 1534.45
#2013-06-06| 1524.88
#2013-06-07| 1528.75
#2013-06-10| 1537.09
#2013-06-11| 1496.95
#2013-06-12| 1497.91
#2013-06-13| 1480.96
#2013-06-14| 1489.42
#2013-06-17| 1510.41
#2013-06-18| 1513.22
#2013-06-19| 1506.95
#2013-06-20| 1450.21
#2013-06-21| 1441.20
#2013-06-24| 1402.52
#2013-06-25| 1419.79
#2013-06-26| 1444.70
#2013-06-27| 1467.98
#2013-06-28| 1460.44
#2013-07-01| 1468.74
#2013-07-02| 1471.38
#2013-07-03| 1458.67
#2013-07-04| 1485.50
#2013-07-05| 1478.87
#2013-07-08| 1516.87
#2013-07-09| 1521.66
#2013-07-10| 1529.76
#2013-07-11| 1569.89
#2013-07-12| 1583.01
#2013-07-15| 1590.05
#2013-07-16| 1595.28
#2013-07-17| 1600.58
#2013-07-18| 1613.44
#2013-07-19| 1627.25
#2013-07-22| 1648.00
#2013-07-23| 1660.73
#2013-07-24| 1696.04
#2013-07-25| 1687.35
#2013-07-26| 1673.93
#2013-07-29| 1670.59
#2013-07-30| 1681.72
#2013-07-31| 1706.01
#2013-08-01| 1740.10
#2013-08-02| 1758.91
#2013-08-05| 1776.83
#2013-08-06| 1742.20
#2013-08-07| 1720.06
#2013-08-08| 1753.16
#2013-08-09| 1755.84
#2013-08-12| 1753.19
#2013-08-13| 1754.25
#2013-08-14| 1767.95
#2013-08-15| 1770.10
#2013-08-16| 1786.31
#2013-08-19| 1745.10
#2013-08-20| 1744.79
#2013-08-21| 1757.00
#2013-08-22| 1767.26
#2013-08-23| 1790.14
#2013-08-26| 1776.15
#2013-08-27| 1719.56
#2013-08-28| 1737.36
#2013-08-29| 1740.48
#2013-08-30| 1715.72
#2013-09-02| 1738.56
#2013-09-03| 1746.85
#2013-09-04| 1740.65
#2013-09-05| 1758.61
#2013-09-06| 1786.21
#2013-09-09| 1808.66
#2013-09-10| 1858.88
#2013-09-11| 1862.63
#2013-09-12| 1864.63
#2013-09-13| 1853.31
#2013-09-16| 1895.15
#2013-09-17| 1884.00
#2013-09-18| 1902.06
#2013-09-19| 1953.90
#2013-09-20| 1960.27
#2013-09-23| 1937.73
#2013-09-24| 1949.09
#2013-09-25| 1939.16
#2013-09-26| 1945.54
#2013-09-27| 1957.77
#2013-09-30| 1934.06
#2013-10-01| 1954.12
#2013-10-02| 1962.91
#2013-10-03| 1965.98
#2013-10-04| 1957.04
#2013-10-07| 1950.21
#2013-10-08| 1933.31
#2013-10-09| 1899.35
#2013-10-10| 1930.75
#2013-10-11| 1948.47
#2013-10-14| 1936.36
#2013-10-15| 1939.89
#2013-10-16| 1951.69
#2013-10-17| 1966.62
#2013-10-18| 1984.21
#2013-10-21| 2003.09
#2013-10-22| 2039.45
#2013-10-23| 2039.17
#2013-10-24| 2038.04
#2013-10-25| 2030.09
#2013-10-28| 2016.06
#2013-10-29| 2020.07
#2013-10-30| 2022.40
#2013-10-31| 1970.56
#2013-11-01| 1943.78
#2013-11-04| 1956.76
#2013-11-05| 1928.32
#2013-11-06| 1981.19
#2013-11-07| 1931.23
#2013-11-08| 1909.57
#2013-11-11| 1935.84
#2013-11-12| 1926.40
#2013-11-13| 1920.75
#2013-11-14| 1930.32
#2013-11-15| 1935.84
#2013-11-18| 1941.90
#2013-11-19| 1930.38
#2013-11-20| 1901.42
#2013-11-21| 1915.81
#2013-11-22| 1927.87
#2013-11-25| 1941.08
#2013-11-26| 1962.08
#2013-11-27| 1964.10
#2013-11-28| 1992.59
#2013-11-29| 2012.40
#2013-12-02| 2004.39
#2013-12-03| 1976.61
#2013-12-04| 1958.66
#2013-12-05| 1942.52
#2013-12-06| 1948.82
#2013-12-09| 1973.85
#2013-12-10| 1981.85
#2013-12-11| 1971.71
#2013-12-12| 1936.72
#2013-12-13| 1921.62
#2013-12-16| 1938.20
#2013-12-17| 1927.24
#2013-12-18| 1941.98
#2013-12-19| 1954.93
#2013-12-20| 1980.22
#2013-12-23| 1990.55
#2013-12-24| 1985.08
#2013-12-25| 1985.08
#2013-12-26| 1988.73
#2013-12-27| 2028.47
#2013-12-30| 2053.06
#2013-12-31| 2047.75
#2014-01-01| 2047.75
#2014-01-02| 2035.12
#2014-01-03| 2062.85
#2014-01-06| 2101.28
#2014-01-07| 2104.04
#2014-01-08| 2105.46
#2014-01-09| 2129.88
#2014-01-10| 2167.03
#2014-01-13| 2149.92
#2014-01-14| 2157.55
#2014-01-15| 2165.67
#2014-01-16| 2180.52
#2014-01-17| 2183.42
#2014-01-20| 2172.07
#2014-01-21| 2176.78
#2014-01-22| 2181.20
#2014-01-23| 2180.16
#2014-01-24| 2130.37
#2014-01-27| 2062.36
#2014-01-28| 2079.76
#2014-01-29| 2053.27
#2014-01-30| 2070.83
#2014-01-31| 2054.55
#2014-02-03| 2038.82
#2014-02-04| 2021.44
#2014-02-05| 2038.42
#2014-02-06| 2078.71
#2014-02-07| 2088.76
#2014-02-10| 2105.96
#2014-02-11| 2126.51
#2014-02-12| 2116.81
#2014-02-13| 2097.29
#2014-02-14| 2137.17
#2014-02-17| 2155.21
#2014-02-18| 2157.63
#2014-02-19| 2166.34
#2014-02-20| 2154.75
#2014-02-21| 2188.16
#2014-02-24| 2197.03
#2014-02-25| 2218.84
#2014-02-26| 2199.83
#2014-02-27| 2178.03
#2014-02-28| 2212.63
#2014-03-03| 2149.06
#2014-03-04| 2184.85
#2014-03-05| 2199.67
#2014-03-06| 2224.35
#2014-03-07| 2224.28
#2014-03-10| 2210.49
#2014-03-11| 2205.63
#2014-03-12| 2180.40
#2014-03-13| 2178.94
#2014-03-14| 2143.33
#2014-03-17| 2163.62
#2014-03-18| 2173.02
#2014-03-19| 2171.57
#2014-03-20| 2123.70
#2014-03-21| 2122.48
#2014-03-24| 2085.23
#2014-03-25| 2093.52
#2014-03-26| 2110.41
#2014-03-27| 2126.73
#2014-03-28| 2127.30
#2014-03-31| 2138.42
#2014-04-01| 2165.66
#2014-04-02| 2179.58
#2014-04-03| 2159.56
#2014-04-04| 2173.87
#2014-04-07| 2146.55
#2014-04-08| 2123.72
#2014-04-09| 2155.38
#2014-04-10| 2148.84
#2014-04-11| 2095.35
#2014-04-14| 2028.11
#2014-04-15| 2025.12
#2014-04-16| 2066.52
#2014-04-17| 2070.85
#2014-04-18| 2067.80
#2014-04-21| 2066.16
#2014-04-22| 2138.52
#2014-04-23| 2139.18
#2014-04-24| 2134.03
#2014-04-25| 2116.71
#2014-04-28| 2115.72
#2014-04-29| 2121.63
#2014-04-30| 2148.17
#2014-05-01| 2172.44
#2014-05-02| 2192.49
#2014-05-05| 2204.32
#2014-05-06| 2222.27
#2014-05-07| 2206.41
#2014-05-08| 2202.26
#2014-05-09| 2190.35
#2014-05-12| 2207.66
#2014-05-13| 2198.74
#2014-05-14| 2206.48
#2014-05-15| 2213.56
#2014-05-16| 2211.57
#2014-05-19| 2198.99
#2014-05-20| 2188.71
#2014-05-21| 2191.51
#2014-05-22| 2192.97
#2014-05-23| 2170.71
#2014-05-26| 2195.34
#2014-05-27| 2216.47
#2014-05-28| 2213.25
#2014-05-29| 2216.20
#2014-05-30| 2221.18
#2014-06-02| 2211.70
#2014-06-03| 2198.39
#2014-06-04| 2226.01
#2014-06-05| 2225.34
#2014-06-06| 2243.81
#2014-06-09| 2236.33
#2014-06-10| 2223.60
#2014-06-11| 2199.42
#2014-06-12| 2204.28
#2014-06-13| 2192.57
#2014-06-16| 2185.65
#2014-06-17| 2191.86
#2014-06-18| 2203.77
#2014-06-19| 2236.20
#2014-06-20| 2234.99
#2014-06-23| 2235.12
#2014-06-24| 2219.21
#2014-06-25| 2205.40
#2014-06-26| 2204.16
#2014-06-27| 2222.42
#2014-06-30| 2222.39
#2014-07-01| 2220.24
#2014-07-02| 2249.11
#2014-07-03| 2259.95
#2014-07-04| 2255.88
#2014-07-07| 2237.59
#2014-07-08| 2193.66
#2014-07-09| 2174.51
#2014-07-10| 2135.89
#2014-07-11| 2147.19
#2014-07-14| 2173.26
#2014-07-15| 2146.91
#2014-07-16| 2158.15
#2014-07-17| 2148.75
#2014-07-18| 2133.55
#2014-07-21| 2133.88
#2014-07-22| 2132.97
#2014-07-23| 2133.78
#2014-07-24| 2150.79
#2014-07-25| 2138.49
#2014-07-28| 2129.43
#2014-07-29| 2132.44
#2014-07-30| 2128.14
#2014-07-31| 2106.89
#2014-08-01| 2090.08
#2014-08-04| 2086.58
#2014-08-05| 2094.48
#2014-08-06| 2063.35
#2014-08-07| 2060.86
#2014-08-08| 2045.30
#2014-08-11| 2106.86
#2014-08-12| 2101.70
#2014-08-13| 2103.48
#2014-08-14| 2112.24
#2014-08-15| 2127.86
#2014-08-18| 2136.70
#2014-08-19| 2140.64
#2014-08-20| 2145.71
#2014-08-21| 2162.46
#2014-08-22| 2150.02
#2014-08-25| 2158.78
#2014-08-26| 2163.77
#2014-08-27| 2167.72
#2014-08-28| 2143.92
#2014-08-29| 2121.27
#2014-09-01| 2094.41
#2014-09-02| 2079.54
#2014-09-03| 2101.18
#2014-09-04| 2081.48
#2014-09-05| 2072.70
#2014-09-08| 2072.88
#2014-09-09| 2067.44
#2014-09-10| 2059.52
#2014-09-11| 2069.18
#2014-09-12| 2080.94
#2014-09-15| 2079.96
#2014-09-16| 2061.09
#2014-09-17| 2070.39
#2014-09-18| 2074.16
#2014-09-19| 2068.03
#2014-09-22| 2055.97
#2014-09-23| 2033.87
#2014-09-24| 2018.39
#2014-09-25| 2016.43
#2014-09-26| 2022.57
#2014-09-29| 2018.24
#2014-09-30| 2013.75
#2014-10-01| 2005.55
#2014-10-02| 1977.44
#2014-10-03| 1961.88
#2014-10-06| 1971.46
#2014-10-07| 1957.51
#2014-10-08| 1932.42
#2014-10-09| 1945.30
#2014-10-10| 1889.72
#2014-10-13| 1876.25
#2014-10-14| 1872.80
#2014-10-15| 1844.97
#2014-10-16| 1810.81
#2014-10-17| 1881.91
#2014-10-20| 1886.46
#2014-10-21| 1932.24
#2014-10-22| 1986.26
#2014-10-23| 1983.58
#2014-10-24| 1971.10
#2014-10-27| 1977.32
#2014-10-28| 1995.19
#2014-10-29| 2019.49
#2014-10-30| 1997.80
#2014-10-31| 2013.81
#2014-11-03| 1984.79
#2014-11-04| 2000.17
#2014-11-05| 1995.56
#2014-11-06| 1994.52
#2014-11-07| 1966.93
#2014-11-10| 1974.40
#2014-11-11| 1991.70
#2014-11-12| 1980.36
#2014-11-13| 1972.07
#2014-11-14| 1972.89
#2014-11-17| 1960.78
#2014-11-18| 2009.32
#2014-11-19| 2012.54
#2014-11-20| 2005.69
#2014-11-21| 2000.23
#2014-11-24| 2020.17
#2014-11-25| 2042.10
#2014-11-26| 2045.73
#2014-11-27| 2029.78
#2014-11-28| 2019.81
#2014-12-01| 2002.24
#2014-12-02| 2014.70
#2014-12-03| 2020.97
#2014-12-04| 2034.50
#2014-12-05| 2037.03
#2014-12-08| 2057.80
#2014-12-09| 2048.20
#2014-12-10| 2057.44
#2014-12-11| 2061.96
#2014-12-12| 2053.54
#2014-12-15| 2031.07
#2014-12-16| 2027.60
#2014-12-17| 2028.23
#2014-12-18| 2053.16
#2014-12-19| 2053.49
#2014-12-22| 2064.50
#2014-12-23| 2048.97
#2014-12-24| 2050.98
#2014-12-25| 2050.98
#2014-12-26| 2047.83
#2014-12-29| 2060.58
#2014-12-30| 2058.24
#2014-12-31| 2047.10
#2015-01-01| 2047.10
#2015-01-02| 2069.36
#2015-01-05| 2051.11
#2015-01-06| 2030.51
#2015-01-07| 1987.93
#2015-01-08| 2010.35
#2015-01-09| 2026.35
#2015-01-12| 2045.86
#2015-01-13| 2036.66
#2015-01-14| 2009.94
#2015-01-15| 1994.85
#2015-01-16| 1975.33
#2015-01-19| 2028.62
#2015-01-20| 2034.09
#2015-01-21| 2050.05
#2015-01-22| 2018.90
#2015-01-23| 2012.22
#2015-01-26| 2051.08
#2015-01-27| 2045.60
#2015-01-28| 2049.31
#2015-01-29| 2040.16
#2015-01-30| 2041.92
#2015-02-02| 2037.21
#2015-02-03| 2062.89
#2015-02-04| 2105.16
#2015-02-05| 2113.77
#2015-02-06| 2100.85
#2015-02-09| 2098.11
#2015-02-10| 2108.31
#2015-02-11| 2091.91
#2015-02-12| 2127.61
#2015-02-13| 2148.45
#2015-02-16| 2144.53
#2015-02-17| 2152.50
#2015-02-18| 2175.28
#2015-02-19| 2180.19
#2015-02-20| 2175.79
#2015-02-23| 2196.49
#2015-02-24| 2198.94
#2015-02-25| 2222.37
#2015-02-26| 2213.24
#2015-02-27| 2224.49
#2015-03-02| 2213.91
#2015-03-03| 2237.81
#2015-03-04| 2234.65
#2015-03-05| 2295.20
#2015-03-06| 2273.71
#2015-03-09| 2270.00
#2015-03-10| 2223.27
#2015-03-11| 2214.96
#2015-03-12| 2214.48
#2015-03-13| 2214.13
#2015-03-16| 2240.54
#2015-03-17| 2215.69
#2015-03-18| 2220.52
#2015-03-19| 2228.94
#2015-03-20| 2279.95
#2015-03-23| 2314.78
#2015-03-24| 2336.17
#2015-03-25| 2335.37
#2015-03-26| 2271.90
#2015-03-27| 2298.77
#2015-03-30| 2321.52
#2015-03-31| 2310.58
#2015-04-01| 2329.61
#2015-04-02| 2356.16
#2015-04-03| 2378.29
#2015-04-06| 2388.10
#2015-04-07| 2391.87
#2015-04-08| 2378.91
#2015-04-09| 2376.75
#2015-04-10| 2381.62
#2015-04-13| 2390.84
#2015-04-14| 2410.74
#2015-04-15| 2397.28
#2015-04-16| 2395.65
#2015-04-17| 2369.73
#2015-04-20| 2376.08
#2015-04-21| 2402.59
#2015-04-22| 2385.40
#2015-04-23| 2390.42
#2015-04-24| 2420.78
#2015-04-27| 2445.62
#2015-04-28| 2436.64
#2015-04-29| 2427.87
#2015-04-30| 2464.83
#2015-05-01| 2467.77
#2015-05-04| 2457.06
#2015-05-05| 2457.76
#2015-05-06| 2467.52
#2015-05-07| 2445.60
#2015-05-08| 2487.69
#2015-05-11| 2507.48
#2015-05-12| 2513.44
#2015-05-13| 2541.43
#2015-05-14| 2546.83
#2015-05-15| 2560.85
#2015-05-18| 2551.90
#2015-05-19| 2524.84
#2015-05-20| 2524.79
#2015-05-21| 2539.64
#2015-05-22| 2524.05
#2015-05-25| 2512.05
#2015-05-26| 2508.93
#2015-05-27| 2522.22
#2015-05-28| 2527.66
#2015-05-29| 2542.91
#2015-06-01| 2521.04
#2015-06-02| 2575.73
#2015-06-03| 2623.34
#2015-06-04| 2615.44
#2015-06-05| 2575.34
#2015-06-08| 2563.11
#2015-06-09| 2540.15
#2015-06-10| 2613.76
#2015-06-11| 2595.22
#2015-06-12| 2508.06
#2015-06-15| 2445.18
#2015-06-16| 2456.78
#2015-06-17| 2445.12
#2015-06-18| 2482.21
#2015-06-19| 2488.20
#2015-06-22| 2557.42
#2015-06-23| 2523.41
#2015-06-24| 2510.49
#2015-06-25| 2520.35
#2015-06-26| 2521.19
#2015-06-29| 2488.10
#2015-06-30| 2472.10
#2015-07-01| 2487.83
#2015-07-02| 2467.41
#2015-07-03| 2442.42
#2015-07-06| 2423.66
#2015-07-07| 2367.61
#2015-07-08| 2377.20
#2015-07-09| 2405.17
#2015-07-10| 2467.39
#2015-07-13| 2484.81
#2015-07-14| 2476.18
#2015-07-15| 2498.63
#2015-07-16| 2526.40
#2015-07-17| 2497.68
#2015-07-20| 2524.17
#2015-07-21| 2515.65
#2015-07-22| 2518.81
#2015-07-23| 2530.08
#2015-07-24| 2511.12
#2015-07-27| 2462.96
#2015-07-28| 2463.69
#2015-07-29| 2469.37
#2015-07-30| 2425.59
#2015-07-31| 2477.25
#2015-08-03| 2477.67
#2015-08-04| 2462.94
#2015-08-05| 2469.43
#2015-08-06| 2471.47
#2015-08-07| 2444.32
#2015-08-10| 2465.23
#2015-08-11| 2471.25
#2015-08-12| 2441.59
#2015-08-13| 2456.36
#2015-08-14| 2464.61
#2015-08-17| 2472.86
#2015-08-18| 2506.16
#2015-08-19| 2479.18
#2015-08-20| 2459.98
#2015-08-21| 2452.89
#2015-08-24| 2399.42
#2015-08-25| 2429.52
#2015-08-26| 2402.94
#2015-08-27| 2417.43
#2015-08-28| 2409.69
#2015-08-31| 2430.59
#2015-09-01| 2412.07
#2015-09-02| 2432.91
#2015-09-03| 2439.28
#2015-09-04| 2411.04
#2015-09-07| 2395.22
#2015-09-08| 2430.08
#2015-09-09| 2437.58
#2015-09-10| 2441.10
#2015-09-11| 2440.13
#2015-09-14| 2423.25
#2015-09-15| 2422.16
#2015-09-16| 2442.29
#2015-09-17| 2463.58
#2015-09-18| 2463.99
#2015-09-21| 2435.76
#2015-09-22| 2389.43
#2015-09-23| 2391.96
#2015-09-24| 2411.32
#2015-09-25| 2419.66
#2015-09-28| 2405.78
#2015-09-29| 2379.41
#2015-09-30| 2381.54
#2015-10-01| 2402.40
#2015-10-02| 2422.51
#2015-10-05| 2435.48
#2015-10-06| 2472.88
#2015-10-07| 2479.37
#2015-10-08| 2470.33
#2015-10-09| 2478.62
#2015-10-12| 2450.30
#2015-10-13| 2431.81
#2015-10-14| 2432.67
#2015-10-15| 2437.36
#2015-10-16| 2444.14
#2015-10-19| 2449.65
#2015-10-20| 2474.85
#2015-10-21| 2460.81
#2015-10-22| 2410.77
#2015-10-23| 2397.05
#2015-10-26| 2410.76
#2015-10-27| 2363.14
#2015-10-28| 2369.04
#2015-10-29| 2337.28
#2015-10-30| 2358.03
#2015-11-02| 2370.50
#2015-11-03| 2360.08
#2015-11-04| 2363.81
#2015-11-05| 2381.48
#2015-11-06| 2373.69
#2015-11-09| 2400.38
#2015-11-10| 2355.97
#2015-11-11| 2398.51
#2015-11-12| 2359.78
#2015-11-13| 2345.26
#2015-11-16| 2354.17
#2015-11-17| 2376.77
#2015-11-18| 2384.07
#2015-11-19| 2422.00
#2015-11-20| 2411.01
#2015-11-23| 2412.82
#2015-11-24| 2386.70
#2015-11-25| 2391.99
#2015-11-26| 2416.64
#2015-11-27| 2412.17
#2015-11-30| 2429.22
#2015-12-01| 2445.89
#2015-12-02| 2453.15
#2015-12-03| 2506.32
#2015-12-04| 2508.60
#2015-12-07| 2510.70
#2015-12-08| 2483.30
#2015-12-09| 2476.80
#2015-12-10| 2451.07
#2015-12-11| 2401.03
#2015-12-14| 2391.65
#2015-12-15| 2383.88
#2015-12-16| 2416.31
#2015-12-17| 2416.63
#2015-12-18| 2414.58
#2015-12-21| 2419.65
#2015-12-22| 2425.48
#2015-12-23| 2430.56
#2015-12-24| 2448.36
#2015-12-25| 2448.36
#2015-12-28| 2463.98
#2015-12-29| 2483.98
#2015-12-30| 2496.20
#2015-12-31| 2484.37
#2016-01-01| 2484.37
#2016-01-04| 2407.91
#2016-01-05| 2382.41
#2016-01-06| 2369.05
#2016-01-07| 2380.03
#2016-01-08| 2381.81
#2016-01-11| 2319.36
#2016-01-12| 2350.64
#2016-01-13| 2347.03
#2016-01-14| 2306.82
#2016-01-15| 2248.90
#2016-01-18| 2198.61
#2016-01-19| 2243.31
#2016-01-20| 2195.64
#2016-01-21| 2226.22
#2016-01-22| 2306.39
#2016-01-25| 2323.45
#2016-01-26| 2334.64
#2016-01-27| 2351.05
#2016-01-28| 2346.36
#2016-01-29| 2374.20
#2016-02-01| 2389.97
#2016-02-02| 2349.65
#2016-02-03| 2340.71
#2016-02-04| 2364.11
#2016-02-05| 2314.03
#2016-02-08| 2179.12
#2016-02-09| 2148.52
#2016-02-10| 2207.21
#2016-02-11| 2210.74
#2016-02-12| 2241.55
#2016-02-15| 2326.60
#2016-02-16| 2326.03
#2016-02-17| 2361.94
#2016-02-18| 2371.56
#2016-02-19| 2347.71
#2016-02-22| 2374.40
#2016-02-23| 2356.09
#2016-02-24| 2296.86
#2016-02-25| 2350.00
#2016-02-26| 2333.30
#2016-02-29| 2346.84
#2016-03-01| 2364.54
#2016-03-02| 2364.23
#2016-03-03| 2393.56
#2016-03-04| 2434.68
#2016-03-07| 2417.25
#2016-03-08| 2400.82
#2016-03-09| 2396.48
#2016-03-10| 2404.58
#2016-03-11| 2445.35
#2016-03-14| 2447.63
#2016-03-15| 2432.74
#2016-03-16| 2430.09
#2016-03-17| 2476.76
#2016-03-18| 2486.42
#2016-03-21| 2476.38
#2016-03-22| 2475.64
#2016-03-23| 2474.29
#2016-03-24| 2471.36
#2016-03-25| 2471.36
#2016-03-28| 2482.80
#2016-03-29| 2450.45
#2016-03-30| 2534.26
#2016-03-31| 2538.52
#2016-04-01| 2534.81
#2016-04-04| 2534.34
#2016-04-05| 2510.78
#2016-04-06| 2514.55
#2016-04-07| 2514.99
#2016-04-08| 2533.85
#2016-04-11| 2538.49
#2016-04-12| 2498.44
#2016-04-13| 2489.43
#2016-04-14| 2498.06
#2016-04-15| 2492.33
#2016-04-18| 2513.64
#2016-04-19| 2540.08
#2016-04-20| 2516.75
#2016-04-21| 2518.97
#2016-04-22| 2508.33
#2016-04-25| 2497.95
#2016-04-26| 2494.17
#2016-04-27| 2505.04
#2016-04-28| 2495.53
#2016-04-29| 2522.63
#2016-05-02| 2536.58
#2016-05-03| 2509.20
#2016-05-04| 2515.37
#2016-05-05| 2495.39
#2016-05-06| 2500.56
#2016-05-09| 2509.76
#2016-05-10| 2547.21
#2016-05-11| 2566.15
#2016-05-12| 2574.70
#2016-05-13| 2565.96
#2016-05-16| 2573.46
#2016-05-17| 2579.18
#2016-05-18| 2551.91
#2016-05-19| 2550.46
#2016-05-20| 2581.27
#2016-05-23| 2598.73
#2016-05-24| 2610.77
#2016-05-25| 2627.88
#2016-05-26| 2638.27
#2016-05-27| 2636.54
#2016-05-30| 2643.52
#2016-05-31| 2648.92
#2016-06-01| 2640.07
#2016-06-02| 2643.11
#2016-06-03| 2662.82
#2016-06-06| 2664.53
#2016-06-07| 2678.72
#2016-06-08| 2671.55
#2016-06-09| 2627.20
#2016-06-10| 2551.25
#2016-06-13| 2505.16
#2016-06-14| 2444.48
#2016-06-15| 2463.70
#2016-06-16| 2375.95
#2016-06-17| 2458.00
#2016-06-20| 2539.27
#2016-06-21| 2519.45
#2016-06-22| 2532.58
#2016-06-23| 2596.23
#2016-06-24| 2434.53
#2016-06-27| 2294.63
#2016-06-28| 2377.26
#2016-06-29| 2433.72
#2016-06-30| 2471.82
#2016-07-01| 2514.58
#2016-07-04| 2522.74
#2016-07-05| 2440.31
#2016-07-06| 2381.89
#2016-07-07| 2432.50
#2016-07-08| 2456.84
#2016-07-11| 2492.42
#2016-07-12| 2516.79
#2016-07-13| 2529.22
#2016-07-14| 2532.36
#2016-07-15| 2514.35
#2016-07-18| 2513.79
#2016-07-19| 2508.65
#2016-07-20| 2531.57
#2016-07-21| 2532.03
#2016-07-22| 2528.75
#2016-07-25| 2529.57
#2016-07-26| 2563.33
#2016-07-27| 2549.57
#2016-07-28| 2570.65
#2016-07-29| 2589.67
#2016-08-01| 2574.29
#2016-08-02| 2561.18
#2016-08-03| 2547.21
#2016-08-04| 2551.03
#2016-08-05| 2555.93
#2016-08-08| 2548.48
#2016-08-09| 2589.52
#2016-08-10| 2585.52
#2016-08-11| 2592.05
#2016-08-12| 2595.42
#2016-08-15| 2622.40
#2016-08-16| 2633.16
#2016-08-17| 2607.74
#2016-08-18| 2675.42
#2016-08-19| 2709.41
#2016-08-22| 2737.38
#2016-08-23| 2769.18
#2016-08-24| 2752.82
#2016-08-25| 2751.58
#2016-08-26| 2781.18
#2016-08-29| 2744.14
#2016-08-30| 2755.10
#2016-08-31| 2749.28
#2016-09-01| 2778.81
#2016-09-02| 2782.73
#2016-09-05| 2788.51
#2016-09-06| 2810.83
#2016-09-07| 2822.18
#2016-09-08| 2826.81
#2016-09-09| 2746.24
#2016-09-12| 2727.67
#2016-09-13| 2742.42
#2016-09-14| 2745.80
#2016-09-15| 2756.81
#2016-09-16| 2738.15
#2016-09-19| 2744.69
#2016-09-20| 2741.34
#2016-09-21| 2772.99
#2016-09-22| 2818.23
#2016-09-23| 2796.75
#2016-09-26| 2794.42
#2016-09-27| 2773.54
#2016-09-28| 2790.25
#2016-09-29| 2806.33
#2016-09-30| 2803.34
#2016-10-03| 2811.92
#2016-10-04| 2802.18
#2016-10-05| 2819.42
#2016-10-06| 2812.23
#2016-10-07| 2789.20
#2016-10-10| 2789.10
#2016-10-11| 2757.54
#2016-10-12| 2746.54
#2016-10-13| 2717.42
#2016-10-14| 2751.10
#2016-10-17| 2732.25
#2016-10-18| 2744.89
#2016-10-19| 2760.40
#2016-10-20| 2754.64
#2016-10-21| 2758.67
#2016-10-24| 2770.54
#2016-10-25| 2745.94
#2016-10-26| 2728.19
#2016-10-27| 2737.46
#2016-10-28| 2729.68
#2016-10-31| 2729.63
#2016-11-01| 2701.78
#2016-11-02| 2675.75
#2016-11-03| 2667.42
#2016-11-04| 2627.26
#2016-11-07| 2648.26
#2016-11-08| 2633.20
#2016-11-09| 2621.35
#2016-11-10| 2599.68
#2016-11-11| 2567.22
#2016-11-14| 2563.46
#2016-11-15| 2583.14
#2016-11-16| 2588.05
#2016-11-17| 2597.85
#2016-11-18| 2584.89
#2016-11-21| 2582.34
#2016-11-22| 2576.68
#2016-11-23| 2538.41
#2016-11-24| 2523.82
#2016-11-25| 2538.07
#2016-11-28| 2514.29
#2016-11-29| 2539.03
#2016-11-30| 2528.43
#2016-12-01| 2498.10
#2016-12-02| 2482.84
#2016-12-05| 2508.68
#2016-12-06| 2522.64
#2016-12-07| 2534.74
#2016-12-08| 2534.73
#2016-12-09| 2550.00
#2016-12-12| 2554.78
#2016-12-13| 2576.18
#2016-12-14| 2578.79
#2016-12-15| 2562.54
#2016-12-16| 2560.63
#2016-12-19| 2564.89
#2016-12-20| 2548.74
#2016-12-21| 2575.51
#2016-12-22| 2579.96
#2016-12-23| 2593.57
#2016-12-26| 2593.57
#2016-12-27| 2613.21
#2016-12-28| 2603.47
#2016-12-29| 2632.62
#2016-12-30| 2645.62
#2017-01-02| 2678.33
#2017-01-03| 2643.55
#2017-01-04| 2661.93
#2017-01-05| 2720.26
#2017-01-06| 2727.35
#2017-01-09| 2701.51
#2017-01-10| 2724.29
#2017-01-11| 2707.13
#2017-01-12| 2742.28
#2017-01-13| 2772.82
#2017-01-16| 2761.16
#2017-01-17| 2755.80
#2017-01-18| 2760.29
#2017-01-19| 2760.24
#2017-01-20| 2772.49
#2017-01-23| 2779.38
#2017-01-24| 2787.06
#2017-01-25| 2815.73
#2017-01-26| 2801.57
#2017-01-27| 2818.31
#2017-01-30| 2778.87
#2017-01-31| 2804.99
#2017-02-01| 2835.52
#2017-02-02| 2849.66
#2017-02-03| 2855.68
#2017-02-06| 2815.00
#2017-02-07| 2825.08
#2017-02-08| 2823.27
#2017-02-09| 2845.93
#2017-02-10| 2838.33
#2017-02-13| 2854.18
#2017-02-14| 2849.01
#2017-02-15| 2872.11
#2017-02-16| 2884.77
#2017-02-17| 2852.25
#2017-02-20| 2847.65
#2017-02-21| 2853.26
#2017-02-22| 2848.17
#2017-02-23| 2864.95
#2017-02-24| 2825.59
#2017-02-27| 2829.36
#2017-02-28| 2841.99
#2017-03-01| 2871.29
#2017-03-02| 2857.71
#2017-03-03| 2852.08
#2017-03-06| 2861.29
#2017-03-07| 2858.83
#2017-03-08| 2867.79
#2017-03-09| 2885.44
#2017-03-10| 2941.26
#2017-03-13| 2966.70
#2017-03-14| 2952.58
#2017-03-15| 2981.34
#2017-03-16| 3018.73
#2017-03-17| 3042.04
#2017-03-20| 3055.59
#2017-03-21| 3035.79
#2017-03-22| 3010.89
#2017-03-23| 3020.33
#2017-03-24| 3045.89
#2017-03-27| 3040.41
#2017-03-28| 3059.38
#2017-03-29| 3025.91
#2017-03-30| 3032.87
#2017-03-31| 3038.86
#2017-04-03| 3034.86
#2017-04-04| 3047.00
#2017-04-05| 3071.93
#2017-04-06| 3066.64
#2017-04-07| 3047.10
#2017-04-10| 3049.45
#2017-04-11| 3048.40
#2017-04-12| 3063.25
#2017-04-13| 3063.97
#2017-04-14| 3063.97
#2017-04-17| 3074.95
#2017-04-18| 3077.19
#2017-04-19| 3107.61
#2017-04-20| 3136.71
#2017-04-21| 3100.72
#2017-04-24| 3199.27
#2017-04-25| 3246.72
#2017-04-26| 3233.97
#2017-04-27| 3240.28
#2017-04-28| 3261.87
#2017-05-01| 3266.49
#2017-05-02| 3328.39
#2017-05-03| 3310.27
#2017-05-04| 3313.62
#2017-05-05| 3324.91
#2017-05-08| 3309.36
#2017-05-09| 3327.90
#2017-05-10| 3311.40
#2017-05-11| 3301.23
#2017-05-12| 3318.15
#2017-05-15| 3335.65
#2017-05-16| 3351.72
#2017-05-17| 3282.63
#2017-05-18| 3254.50
#2017-05-19| 3308.84
#2017-05-22| 3313.38
#2017-05-23| 3324.16
#2017-05-24| 3319.47
#2017-05-25| 3328.65
#2017-05-26| 3319.62
#2017-05-29| 3332.86
#2017-05-30| 3368.17
#2017-05-31| 3389.39
#2017-06-01| 3406.59
#2017-06-02| 3432.44
#2017-06-05| 3425.44
#2017-06-06| 3411.38
#2017-06-07| 3411.64
#2017-06-08| 3391.39
#2017-06-09| 3417.02
#2017-06-12| 3370.81
#2017-06-13| 3413.90
#2017-06-14| 3440.95
#2017-06-15| 3362.31
#2017-06-16| 3434.00
#2017-06-19| 3481.80
#2017-06-20| 3456.60
#2017-06-21| 3466.82
#2017-06-22| 3451.87
#2017-06-23| 3471.71
#2017-06-26| 3459.67
#2017-06-27| 3448.35
#2017-06-28| 3439.23
#2017-06-29| 3425.44
#2017-06-30| 3451.00
#2017-07-03| 3431.95
#2017-07-04| 3422.64
#2017-07-05| 3434.56
#2017-07-06| 3429.68
#2017-07-07| 3433.75
#2017-07-10| 3448.11
#2017-07-11| 3447.56
#2017-07-12| 3466.51
#2017-07-13| 3471.24
#2017-07-14| 3487.09
#2017-07-17| 3513.65
#2017-07-18| 3539.26
#2017-07-19| 3548.70
#2017-07-20| 3571.81
#2017-07-21| 3541.91
#2017-07-24| 3523.77
#2017-07-25| 3553.85
#2017-07-26| 3535.05
#2017-07-27| 3591.41
#2017-07-28| 3565.12
#2017-07-31| 3609.35
#2017-08-01| 3632.38
#2017-08-02| 3638.14
#2017-08-03| 3631.84
#2017-08-04| 3615.05
#2017-08-07| 3636.57
#2017-08-08| 3625.01
#2017-08-09| 3576.51
#2017-08-10| 3545.96
#2017-08-11| 3516.15
#2017-08-14| 3565.35
#2017-08-15| 3561.34
#2017-08-16| 3569.33
#2017-08-17| 3594.01
#2017-08-18| 3585.89
#2017-08-21| 3579.63
#2017-08-22| 3626.97
#2017-08-23| 3702.49
#2017-08-24| 3684.56
#2017-08-25| 3743.43
#2017-08-28| 3733.79
#2017-08-29| 3687.77
#2017-08-30| 3667.74
#2017-08-31| 3693.53
#2017-09-01| 3725.61
#2017-09-04| 3708.01
#2017-09-05| 3711.84
#2017-09-06| 3686.67
#2017-09-07| 3733.00
#2017-09-08| 3732.53
#2017-09-11| 3753.12
#2017-09-12| 3756.43
#2017-09-13| 3756.30
#2017-09-14| 3764.22
#2017-09-15| 3629.65
#2017-09-18| 3643.62
#2017-09-19| 3674.76
#2017-09-20| 3674.15
#2017-09-21| 3676.48
#2017-09-22| 3711.40
#2017-09-25| 3709.05
#2017-09-26| 3656.79
#2017-09-27| 3657.13
#2017-09-28| 3695.69
#2017-09-29| 3725.78
#2017-10-02| 3723.58
#2017-10-03| 3729.29
#2017-10-04| 3778.46
#2017-10-05| 3776.35
#2017-10-06| 3774.06
#2017-10-09| 3775.00
#2017-10-10| 3788.84
#2017-10-11| 3780.14
#2017-10-12| 3637.24
#2017-10-13| 3611.65
#2017-10-16| 3593.16
#2017-10-17| 3568.95
#2017-10-18| 3612.09
#2017-10-19| 3577.29
#2017-10-20| 3576.70
#2017-10-23| 3583.71
#2017-10-24| 3563.43
#2017-10-25| 3614.35
#2017-10-26| 3588.41
#2017-10-27| 3565.08
#2017-10-30| 3595.77
#2017-10-31| 3631.12
#2017-11-01| 3620.33
#2017-11-02| 3577.14
#2017-11-03| 3546.47
#2017-11-06| 3560.53
#2017-11-07| 3551.67
#2017-11-08| 3556.52
#2017-11-09| 3452.60
#2017-11-10| 3447.91
#2017-11-13| 3378.26
#2017-11-14| 3448.32
#2017-11-15| 3472.66
#2017-11-16| 3493.57
#2017-11-17| 3482.26
#2017-11-20| 3470.13
#2017-11-21| 3463.07
#2017-11-22| 3481.71
#2017-11-23| 3490.32
#2017-11-24| 3481.91
#2017-11-27| 3445.99
#2017-11-28| 3471.73
#2017-11-29| 3475.40
#2017-11-30| 3493.32
#2017-12-01| 3441.48
#2017-12-04| 3449.34
#2017-12-05| 3409.94
#2017-12-06| 3358.61
#2017-12-07| 3380.67
#2017-12-08| 3392.85
#2017-12-11| 3400.73
#2017-12-12| 3371.29
#2017-12-13| 3387.09
#2017-12-14| 3389.70
#2017-12-15| 3366.13
#2017-12-18| 3429.61
#2017-12-19| 3432.68
#2017-12-20| 3470.46
#2017-12-21| 3456.78
#2017-12-22| 3461.24
#2017-12-25| 3461.24
#2017-12-26| 3469.95
#2017-12-27| 3498.47
#2017-12-28| 3529.43
#2017-12-29| 3555.68
#2018-01-01| 3555.68
#2018-01-02| 3564.34
#2018-01-03| 3584.73
#2018-01-04| 3626.49
#2018-01-05| 3622.88
#2018-01-08| 3637.39
#2018-01-09| 3641.17
#2018-01-10| 3661.38
#2018-01-11| 3680.42
#2018-01-12| 3690.87
#2018-01-15| 3708.44
#2018-01-16| 3694.39
#2018-01-17| 3695.72
#2018-01-18| 3696.62
#2018-01-19| 3724.17
#2018-01-22| 3747.27
#2018-01-23| 3764.34
#2018-01-24| 3804.46
#2018-01-25| 3840.19
#2018-01-26| 3829.14
#2018-01-29| 3801.23
#2018-01-30| 3748.41
#2018-01-31| 3775.62
#2018-02-01| 3756.63
#2018-02-02| 3669.54
#2018-02-05| 3603.13
#2018-02-06| 3548.05
#2018-02-07| 3635.07
#2018-02-08| 3582.06
#2018-02-09| 3564.16
#2018-02-12| 3636.03
#2018-02-13| 3664.02
#2018-02-14| 3716.10
#2018-02-15| 3733.92
#2018-02-16| 3796.53
#2018-02-19| 3752.86
#2018-02-20| 3782.64
#2018-02-21| 3784.63
#2018-02-22| 3772.62
#2018-02-23| 3780.25
#2018-02-26| 3791.55
#2018-02-27| 3733.84
#2018-02-28| 3718.69
#2018-03-01| 3661.74
#2018-03-02| 3654.56
#2018-03-05| 3680.47
#2018-03-06| 3744.25
#2018-03-07| 3754.40
#2018-03-08| 3779.62
#2018-03-09| 3778.16
#2018-03-12| 3786.23
#2018-03-13| 3804.54
#2018-03-14| 3769.14
#2018-03-15| 3768.26
#2018-03-16| 3736.25
#2018-03-19| 3736.10
#2018-03-20| 3728.02
#2018-03-21| 3733.07
#2018-03-22| 3692.86
#2018-03-23| 3715.43
#2018-03-26| 3736.76
#2018-03-27| 3727.01
#2018-03-28| 3710.11
#2018-03-29| 3692.11
#2018-03-30| 3692.11
#2018-04-02| 3696.66
#2018-04-03| 3665.00
#2018-04-04| 3614.71
#2018-04-05| 3686.84
#2018-04-06| 3686.00
#2018-04-09| 3686.69
#2018-04-10| 3734.48
#2018-04-11| 3724.06
#2018-04-12| 3726.90
#2018-04-13| 3749.08
#2018-04-16| 3768.92
#2018-04-17| 3786.64
#2018-04-18| 3825.93
#2018-04-19| 3836.63
#2018-04-20| 3800.10
#2018-04-23| 3804.58
#2018-04-24| 3800.54
#2018-04-25| 3749.27
#2018-04-26| 3768.16
#2018-04-27| 3764.76
#2018-04-30| 3757.41
#2018-05-01| 3773.24
#2018-05-02| 3816.85
#2018-05-03| 3814.47
#2018-05-04| 3802.52
#2018-05-07| 3850.84
#2018-05-08| 3845.29
#2018-05-09| 3865.39
#2018-05-10| 3873.37
#2018-05-11| 3894.45
#2018-05-14| 3891.59
#2018-05-15| 3845.03
#2018-05-16| 3814.67
#2018-05-17| 3843.09
#2018-05-18| 3865.72
#2018-05-21| 3859.65
#2018-05-22| 3896.41
#2018-05-23| 3859.70
#2018-05-24| 3865.47
#2018-05-25| 3888.05
#2018-05-28| 3861.06
#2018-05-29| 3807.36
#2018-05-30| 3830.53
#2018-05-31| 3863.41
#2018-06-01| 3888.68
#2018-06-04| 3954.98
#2018-06-05| 3946.14
#2018-06-06| 3980.21
#2018-06-07| 3963.51
#2018-06-08| 3944.92
#2018-06-11| 3982.24
#2018-06-12| 3993.48
#2018-06-13| 4029.53
#2018-06-14| 4010.63
#2018-06-15| 3986.43
#2018-06-18| 3940.54
#2018-06-19| 3868.19
#2018-06-20| 3904.27
#2018-06-21| 3866.75
#2018-06-22| 3925.16
#2018-06-25| 3907.31
#2018-06-26| 3883.02
#2018-06-27| 3882.00
#2018-06-28| 3845.84
#2018-06-29| 3933.74
#2018-07-02| 3883.06
#2018-07-03| 3918.13
#2018-07-04| 3909.60
#2018-07-05| 3918.10
#2018-07-06| 3932.08
#2018-07-09| 3956.43
#2018-07-10| 4000.43
#2018-07-11| 3982.21
#2018-07-12| 4035.59
#2018-07-13| 4024.96
#2018-07-16| 4045.05
#2018-07-17| 4069.51
#2018-07-18| 4044.48
#2018-07-19| 4043.28
#2018-07-20| 4093.21
#2018-07-23| 4086.86
#2018-07-24| 4105.20
#2018-07-25| 4106.84
#2018-07-26| 4139.04
#2018-07-27| 4147.85
#2018-07-30| 4147.04
#2018-07-31| 4146.65
#2018-08-01| 4146.10
#2018-08-02| 4120.19
#2018-08-03| 4078.01
#2018-08-06| 4071.00
#2018-08-07| 4067.61
#2018-08-08| 4035.59
#2018-08-09| 4057.25
#2018-08-10| 3948.23
#2018-08-13| 3891.90
#2018-08-14| 3881.71
#2018-08-15| 3818.94
#2018-08-16| 3843.52
#2018-08-17| 3835.94
#2018-08-20| 3837.71
#2018-08-21| 3900.56
#2018-08-22| 3923.89
#2018-08-23| 3933.22
#2018-08-24| 3956.10
#2018-08-27| 4001.01
#2018-08-28| 4016.62
#2018-08-29| 3990.15
#2018-08-30| 4006.96
#2018-08-31| 3990.49
#2018-09-03| 3998.99
#2018-09-04| 3943.32
#2018-09-05| 3921.72
#2018-09-06| 3910.97
#2018-09-07| 3889.53
#2018-09-10| 3905.51
#2018-09-11| 3874.44
#2018-09-12| 3913.36
#2018-09-13| 3926.94
#2018-09-14| 3925.65
#2018-09-17| 3892.99
#2018-09-18| 3893.35
#2018-09-19| 3870.32
#2018-09-20| 3930.50
#2018-09-21| 3951.90
#2018-09-24| 3925.13
#2018-09-25| 3908.16
#2018-09-26| 3921.82
#2018-09-27| 3901.48
#2018-09-28| 3876.14
#2018-10-01| 3867.94
#2018-10-02| 3849.42
#2018-10-03| 3854.70
#2018-10-04| 3778.46
#2018-10-05| 3734.74
#2018-10-08| 3623.46
#2018-10-09| 3584.97
#2018-10-10| 3544.72
#2018-10-11| 3465.16
#2018-10-12| 3487.46
#2018-10-15| 3497.37
#2018-10-16| 3591.68
#2018-10-17| 3588.88
#2018-10-18| 3578.74
#2018-10-19| 3528.06
#2018-10-22| 3521.81
#2018-10-23| 3448.85
#2018-10-24| 3419.11
#2018-10-25| 3412.88
#2018-10-26| 3339.59
#2018-10-29| 3433.47
#2018-10-30| 3392.28
#2018-10-31| 3378.05
#2018-11-01| 3447.19
#2018-11-02| 3498.42
#2018-11-05| 3462.34
#2018-11-06| 3466.37
#2018-11-07| 3579.06
#2018-11-08| 3540.52
#2018-11-09| 3506.95
#2018-11-12| 3387.18
#2018-11-13| 3346.10
#2018-11-14| 3335.27
#2018-11-15| 3267.07
#2018-11-16| 3260.62
#2018-11-19| 3266.55
#2018-11-20| 3170.50
#2018-11-21| 3186.55
#2018-11-22| 3211.19
#2018-11-23| 3203.50
#2018-11-26| 3291.67
#2018-11-27| 3244.90
#2018-11-28| 3271.05
#2018-11-29| 3319.76
#2018-11-30| 3251.13
#2018-12-03| 3284.19
#2018-12-04| 3264.72
#2018-12-05| 3247.35
#2018-12-06| 3179.07
#2018-12-07| 3209.01
#2018-12-10| 3145.26
#2018-12-11| 3171.34
#2018-12-12| 3220.43
#2018-12-13| 3200.53
#2018-12-14| 3193.03
#2018-12-17| 3157.04
#2018-12-18| 3134.64
#2018-12-19| 3143.11
#2018-12-20| 3008.77
#2018-12-21| 3005.52
#2018-12-24| 3005.49
#2018-12-25| 3005.49
#2018-12-26| 3003.70
#2018-12-27| 2932.98
#2018-12-28| 3010.96
#2018-12-31| 3012.19
#2019-01-01| 3012.19
#2019-01-02| 3036.17
#2019-01-03| 3031.01
#2019-01-04| 3115.16
#2019-01-07| 3192.80
#2019-01-08| 3251.59
#2019-01-09| 3302.46
#2019-01-10| 3295.14
#2019-01-11| 3277.17
#2019-01-14| 3245.03
#2019-01-15| 3209.80
#2019-01-16| 3248.43
#2019-01-17| 3246.70
#2019-01-18| 3255.74
#2019-01-21| 3282.51
#2019-01-22| 3244.14
#2019-01-23| 3263.49
#2019-01-24| 3262.39
#2019-01-25| 3315.17
#2019-01-28| 3278.38
#2019-01-29| 3272.98
#2019-01-30| 3264.96
#2019-01-31| 3224.67
#2019-02-01| 3214.42
#2019-02-04| 3221.78
#2019-02-05| 3238.86
#2019-02-06| 3208.77
#2019-02-07| 3185.96
#2019-02-08| 3121.39
#2019-02-11| 3143.37
#2019-02-12| 3205.76
#2019-02-13| 3212.49
#2019-02-14| 3212.53
#2019-02-15| 3246.92
#2019-02-18| 3277.90
#2019-02-19| 3236.82
#2019-02-20| 3260.09
#2019-02-21| 3258.10
#2019-02-22| 3297.63
#2019-02-25| 3310.59
#2019-02-26| 3311.85
#2019-02-27| 3322.57
#2019-02-28| 3297.15
#2019-03-01| 3328.00
#2019-03-04| 3343.18
#2019-03-05| 3340.83
#2019-03-06| 3323.10
#2019-03-07| 3237.88
#2019-03-08| 3183.07
#2019-03-11| 3161.27
#2019-03-12| 3221.61
#2019-03-13| 3241.47
#2019-03-14| 3250.31
#2019-03-15| 3256.42
#2019-03-18| 3280.36
#2019-03-19| 3305.45
#2019-03-20| 3281.57
#2019-03-21| 3266.96
#2019-03-22| 3198.87
#2019-03-25| 3167.50
#2019-03-26| 3136.51
#2019-03-27| 3160.22
#2019-03-28| 3175.83
#2019-03-29| 3209.82
#2019-04-01| 3262.65
#2019-04-02| 3276.47
#2019-04-03| 3325.17
#2019-04-04| 3312.49
#2019-04-05| 3310.42
#2019-04-08| 3310.32
#2019-04-09| 3301.04
#2019-04-10| 3302.60
#2019-04-11| 3335.53
#2019-04-12| 3390.72
#2019-04-15| 3404.14
#2019-04-16| 3409.91
#2019-04-17| 3420.82
#2019-04-18| 3402.32
#2019-04-19| 3402.32
#2019-04-22| 3405.78
#2019-04-23| 3365.36
#2019-04-24| 3369.01
#2019-04-25| 3353.13
#2019-04-26| 3383.43
#2019-04-29| 3395.64
#2019-04-30| 3403.71
#2019-05-01| 3405.61
#2019-05-02| 3348.15
#2019-05-03| 3342.12
#2019-05-06| 3309.91
#2019-05-07| 3287.04
#2019-05-08| 3294.88
#2019-05-09| 3278.51
#2019-05-10| 3327.66
#2019-05-13| 3273.19
#2019-05-14| 3290.39
#2019-05-15| 3274.60
#2019-05-16| 3301.02
#2019-05-17| 3295.25
#2019-05-20| 3238.18
#2019-05-21| 3283.15
#2019-05-22| 3348.55
#2019-05-23| 3301.52
#2019-05-24| 3328.72
#2019-05-27| 3300.39
#2019-05-28| 3342.75
#2019-05-29| 3273.96
#2019-05-30| 3269.57
#2019-05-31| 3275.01
#2019-06-03| 3222.96
#2019-06-04| 3234.69
#2019-06-05| 3242.91
#2019-06-06| 3247.29
#2019-06-07| 3284.50
#2019-06-10| 3277.71
#2019-06-11| 3297.99
#2019-06-12| 3293.02
#2019-06-13| 3285.79
#2019-06-14| 3244.32
#2019-06-17| 3235.79
#2019-06-18| 3279.13
#2019-06-19| 3295.95
#2019-06-20| 3319.31
#2019-06-21| 3316.14
#2019-06-24| 3283.90
#2019-06-25| 3263.91
#2019-06-26| 3254.69
#2019-06-27| 3270.58
#2019-06-28| 3315.06
#2019-07-01| 3335.32
#2019-07-02| 3302.14
#2019-07-03| 3327.09
#2019-07-04| 3326.71
#2019-07-05| 3291.54
#2019-07-08| 3286.96
#2019-07-09| 3254.49
#2019-07-10| 3286.06
#2019-07-11| 3279.60
#2019-07-12| 3266.32
#2019-07-15| 3289.40
#2019-07-16| 3299.22
#2019-07-17| 3284.33
#2019-07-18| 3261.72
#2019-07-19| 3257.32
#2019-07-22| 3261.31
#2019-07-23| 3262.49
#2019-07-24| 3264.82
#2019-07-25| 3281.23
#2019-07-26| 3271.85
#2019-07-29| 3263.66
#2019-07-30| 3200.22
#2019-07-31| 3183.98
#2019-08-01| 3184.64
#2019-08-02| 3139.12
#2019-08-05| 3063.10
#2019-08-06| 3054.72
#2019-08-07| 3042.58
#2019-08-08| 3075.20
#2019-08-09| 3026.90
#2019-08-12| 2999.71
#2019-08-13| 2980.66
#2019-08-14| 2907.70
#2019-08-15| 2855.04
#2019-08-16| 2934.17
#2019-08-19| 2961.62
#2019-08-20| 2954.47
#2019-08-21| 2999.11
#2019-08-22| 2994.44
#2019-08-23| 2993.59
#2019-08-26| 2955.92
#2019-08-27| 2944.95
#2019-08-28| 2883.92
#2019-08-29| 2911.70
#2019-08-30| 2945.94
#2019-09-02| 2925.82
#2019-09-03| 2928.40
#2019-09-04| 2974.36
#2019-09-05| 3028.21
#2019-09-06| 3015.11
#2019-09-09| 3051.27
#2019-09-10| 3034.49
#2019-09-11| 3066.67
#2019-09-12| 3066.13
#2019-09-13| 3100.19
#2019-09-16| 3070.57
#2019-09-17| 3066.95
#2019-09-18| 3070.10
#2019-09-19| 3062.00
#2019-09-20| 3112.89
#2019-09-23| 3089.16
#2019-09-24| 3100.89
#2019-09-25| 3064.89
#2019-09-26| 3086.43
#2019-09-27| 3079.28
#2019-09-30| 3074.66
#2019-10-01| 3032.58
#2019-10-02| 2950.45
#2019-10-03| 2939.08
#2019-10-04| 2987.73
#2019-10-07| 3006.78
#2019-10-08| 2981.62
#2019-10-09| 2985.19
#2019-10-10| 2991.77
#2019-10-11| 3018.73
#2019-10-14| 3017.38
#2019-10-15| 3085.55
#2019-10-16| 3080.76
#2019-10-17| 3098.51
#2019-10-18| 3067.15
#2019-10-21| 3080.48
#2019-10-22| 3090.17
#2019-10-23| 3081.82
#2019-10-24| 3062.71
#2019-10-25| 3080.41
#2019-10-28| 3088.99
#2019-10-29| 3074.13
#2019-10-30| 3070.77
#2019-10-31| 3086.49
#2019-11-01| 3111.34
#2019-11-04| 3137.31
#2019-11-05| 3135.55
#2019-11-06| 3142.80
#2019-11-07| 3199.96
#2019-11-08| 3179.80
#2019-11-11| 3200.04
#2019-11-12| 3199.69
#2019-11-13| 3276.14
#2019-11-14| 3246.52
#2019-11-15| 3260.25
#2019-11-18| 3269.97
#2019-11-19| 3243.63
#2019-11-20| 3226.37
#2019-11-21| 3198.88
#2019-11-22| 3209.55
#2019-11-25| 3225.17
#2019-11-26| 3236.17
#2019-11-27| 3256.45
#2019-11-28| 3243.93
#2019-11-29| 3234.00
#2019-12-02| 3239.32
#2019-12-03| 3231.86
#2019-12-04| 3292.08
#2019-12-05| 3311.43
#2019-12-06| 3321.26
#2019-12-09| 3312.30
#2019-12-10| 3310.75
#2019-12-11| 3296.74
#2019-12-12| 3333.94
#2019-12-13| 3359.95
#2019-12-16| 3402.51
#2019-12-17| 3398.67
#2019-12-18| 3372.23
#2019-12-19| 3362.29
#2019-12-20| 3366.48
#2019-12-23| 3404.30
#2019-12-24| 3405.11
#2019-12-25| 3405.11
#2019-12-26| 3407.57
#2019-12-27| 3435.31
#2019-12-30| 3447.84
#2019-12-31| 3453.58
#2020-01-01| 3453.58
#2020-01-02| 3471.53
#2020-01-03| 3425.28
#2020-01-06| 3372.95
#2020-01-07| 3390.92
#2020-01-08| 3377.80
#2020-01-09| 3423.40
#2020-01-10| 3442.69
#2020-01-13| 3431.26
#2020-01-14| 3411.38
#2020-01-15| 3441.51
#2020-01-16| 3437.01
#2020-01-17| 3449.50
#2020-01-20| 3494.80
#2020-01-21| 3491.52
#2020-01-22| 3502.93
#2020-01-23| 3446.43
#2020-01-24| 3455.81
#2020-01-27| 3397.20
#2020-01-28| 3426.83
#2020-01-29| 3466.18
#2020-01-30| 3443.46
#2020-01-31| 3472.30
#2020-02-03| 3455.32
#2020-02-04| 3611.27
#2020-02-05| 3640.61
#2020-02-06| 3661.20
#2020-02-07| 3645.13
#2020-02-10| 3637.43
#2020-02-11| 3729.23
#2020-02-12| 3784.81
#2020-02-13| 3765.44
#2020-02-14| 3772.40
#2020-02-17| 3759.93
#2020-02-18| 3751.42
#2020-02-19| 3781.12
#2020-02-20| 3789.99
#2020-02-21| 3774.64
#2020-02-24| 3612.06
#2020-02-25| 3558.71
#2020-02-26| 3542.46
#2020-02-27| 3426.63
#2020-02-28| 3383.31
#2020-03-02| 3436.43
#2020-03-03| 3542.41
#2020-03-04| 3510.41
#2020-03-05| 3494.10
#2020-03-06| 3440.97
#2020-03-09| 3276.21
#2020-03-10| 3165.77
#2020-03-11| 3071.82
#2020-03-12| 2694.73
#2020-03-13| 2706.79
#2020-03-16| 2711.56
#2020-03-17| 2693.88
#2020-03-18| 2637.73
#2020-03-19| 2603.60
#2020-03-20| 2618.34
#2020-03-23| 2478.85
#2020-03-24| 2573.09
#2020-03-25| 2669.86
#2020-03-26| 2813.56
#2020-03-27| 2799.91
#2020-03-30| 2843.10
#2020-03-31| 2961.01
#2020-04-01| 2894.56
#2020-04-02| 2911.57
#2020-04-03| 2862.33
#2020-04-06| 2944.89
#2020-04-07| 3029.26
#2020-04-08| 3004.84
#2020-04-09| 3024.16
#2020-04-10| 3024.16
#2020-04-13| 3013.63
#2020-04-14| 3109.34
#2020-04-15| 3016.75
#2020-04-16| 3015.51
#2020-04-17| 3106.60
#2020-04-20| 3148.41
#2020-04-21| 3085.77
#2020-04-22| 3089.32
#2020-04-23| 3185.20
#2020-04-24| 3154.02
#2020-04-27| 3219.69
#2020-04-28| 3249.80
#2020-04-29| 3377.16
#2020-04-30| 3404.87
#2020-05-01| 3356.71
#2020-05-04| 3238.88
#2020-05-05| 3256.22
#2020-05-06| 3316.24
#2020-05-07| 3357.28
#2020-05-08| 3387.50
#2020-05-11| 3406.24
#2020-05-12| 3461.67
#2020-05-13| 3405.33
#2020-05-14| 3311.62
#2020-05-15| 3366.46
#2020-05-18| 3492.15
#2020-05-19| 3537.11
#2020-05-20| 3602.28
#2020-05-21| 3585.45
#2020-05-22| 3568.25
#2020-05-25| 3646.46
#2020-05-26| 3754.49
#2020-05-27| 3722.84
#2020-05-28| 3784.24
#2020-05-29| 3834.24
#2020-06-01| 3838.08
#2020-06-02| 3905.42
#2020-06-03| 3973.21
#2020-06-04| 4030.41
#2020-06-05| 4018.58
#2020-06-08| 4067.05
#2020-06-09| 4015.07
#2020-06-10| 3990.37
#2020-06-11| 3896.33
#2020-06-12| 3819.48
#2020-06-15| 3837.30
#2020-06-16| 3904.38
#2020-06-17| 3958.88
#2020-06-18| 3914.40
#2020-06-19| 3888.90
#2020-06-22| 3902.27
#2020-06-23| 3981.48
#2020-06-24| 3909.15
#2020-06-25| 3854.41
#2020-06-26| 3834.92
#2020-06-29| 3879.41
#2020-06-30| 3854.80
#2020-07-01| 3904.52
#2020-07-02| 3955.74
#2020-07-03| 3974.38
#2020-07-06| 4040.68
#2020-07-07| 4029.47
#2020-07-08| 4059.20
#2020-07-09| 4030.17
#2020-07-10| 4025.52
#2020-07-13| 4115.46
#2020-07-14| 4107.75
#2020-07-15| 4170.46
#2020-07-16| 4162.48
#2020-07-17| 4162.92
#2020-07-20| 4223.53
#2020-07-21| 4276.19
#2020-07-22| 4309.57
#2020-07-23| 4302.31
#2020-07-24| 4253.76
#2020-07-27| 4288.88
#2020-07-28| 4238.10
#2020-07-29| 4239.18
#2020-07-30| 4179.37
#2020-07-31| 4190.20
#2020-08-03| 4233.81
#2020-08-04| 4230.47
#2020-08-05| 4308.27
#2020-08-06| 4300.23
#2020-08-07| 4322.88
#2020-08-10| 4320.80
#2020-08-11| 4396.69
#2020-08-12| 4460.30
#2020-08-13| 4554.25
#2020-08-14| 4510.03
#2020-08-17| 4559.03
#2020-08-18| 4544.79
#2020-08-19| 4525.82
#2020-08-20| 4454.50
#2020-08-21| 4491.10
#2020-08-24| 4558.31
#2020-08-25| 4552.38
#2020-08-26| 4571.16
#2020-08-27| 4550.58
#2020-08-28| 4558.74
#2020-08-31| 4589.65
#2020-09-01| 4552.32
#2020-09-02| 4534.90
#2020-09-03| 4477.94
#2020-09-04| 4403.46
#2020-09-07| 4463.12
#2020-09-08| 4371.69
#2020-09-09| 4422.55
#2020-09-10| 4448.47
#2020-09-11| 4402.22
#2020-09-14| 4423.47
#2020-09-15| 4438.47
#2020-09-16| 4457.07
#2020-09-17| 4480.88
#2020-09-18| 4490.99
#2020-09-21| 4351.60
#2020-09-22| 4333.49
#2020-09-23| 4331.12
#2020-09-24| 4257.73
#2020-09-25| 4283.55
#2020-09-28| 4380.80
#2020-09-29| 4417.96
#2020-09-30| 4452.22
#2020-10-01| 4495.73
#2020-10-02| 4488.01
#2020-10-05| 4607.57
#2020-10-06| 4646.23
#2020-10-07| 4625.52
#2020-10-08| 4691.37
#2020-10-09| 4769.78
#2020-10-12| 4831.86
#2020-10-13| 4776.09
#2020-10-14| 4806.76
#2020-10-15| 4718.57
#2020-10-16| 4721.23
#2020-10-19| 4746.88
#2020-10-20| 4747.05
#2020-10-21| 4668.31
#2020-10-22| 4593.90
#2020-10-23| 4575.46
#2020-10-26| 4408.25
#2020-10-27| 4404.23
#2020-10-28| 4226.15
#2020-10-29| 4266.44
#2020-10-30| 4290.09
#2020-11-02| 4386.88
#2020-11-03| 4499.42
#2020-11-04| 4616.63
#2020-11-05| 4771.53
#2020-11-06| 4716.31
#2020-11-09| 4713.95
#2020-11-10| 4755.94
#2020-11-11| 4775.84
#2020-11-12| 4785.76
#2020-11-13| 4809.63
#2020-11-16| 4869.35
#2020-11-17| 4834.88
#2020-11-18| 4840.43
#2020-11-19| 4827.04
#2020-11-20| 4898.65
#2020-11-23| 4857.38
#2020-11-24| 4835.42
#2020-11-25| 4885.10
#2020-11-26| 4893.28
#2020-11-27| 4971.67
#2020-11-30| 4927.30
#2020-12-01| 4899.12
#2020-12-02| 4906.05
#2020-12-03| 4897.57
#2020-12-04| 4928.72
#2020-12-07| 4919.00
#2020-12-08| 4950.63
#2020-12-09| 5011.04
#2020-12-10| 4942.98
#2020-12-11| 4952.25
#2020-12-14| 5033.71
#2020-12-15| 5005.89
#2020-12-16| 5007.66
#2020-12-17| 5051.25
#2020-12-18| 5106.30
#2020-12-21| 5083.27
#2020-12-22| 5138.73
#2020-12-23| 5145.94
#2020-12-24| 5144.08
#2020-12-25| 5144.08
#2020-12-28| 5231.69
#2020-12-29| 5251.81
#2020-12-30| 5275.63
#2020-12-31| 5244.54
#2021-01-01| 5244.54
#2021-01-04| 5318.84
#2021-01-05| 5298.69
#2021-01-06| 5309.94
#2021-01-07| 5423.82
#2021-01-08| 5439.80
#2021-01-11| 5349.36
#2021-01-12| 5392.32
#2021-01-13| 5354.84
#2021-01-14| 5382.43
#2021-01-15| 5261.31
#2021-01-18| 5313.32
#2021-01-19| 5387.89
#2021-01-20| 5384.47
#2021-01-21| 5355.70
#2021-01-22| 5355.06
#2021-01-25| 5291.74
#2021-01-26| 5263.38
#2021-01-27| 5077.85
#2021-01-28| 5143.92
#2021-01-29| 5103.31
#2021-02-01| 5162.23
#2021-02-02| 5198.14
#2021-02-03| 5167.46
#2021-02-04| 5195.15
#2021-02-05| 5273.76
#2021-02-08| 5317.85
#2021-02-09| 5296.86
#2021-02-10| 5281.95
#2021-02-11| 5385.16
#2021-02-12| 5447.88
#2021-02-15| 5509.49
#2021-02-16| 5524.97
#2021-02-17| 5447.34
#2021-02-18| 5353.54
#2021-02-19| 5439.60
#2021-02-22| 5420.70
#2021-02-23| 5373.87
#2021-02-24| 5357.66
#2021-02-25| 5465.97
#2021-02-26| 5360.88
#2021-03-01| 5388.62
#2021-03-02| 5398.65
#2021-03-03| 5361.48
#2021-03-04| 5228.02
#2021-03-05| 5172.33
#2021-03-08| 5203.07
#2021-03-09| 5381.06
#2021-03-10| 5390.57
#2021-03-11| 5471.80
#2021-03-12| 5407.34
#2021-03-15| 5403.19
#2021-03-16| 5463.04
#2021-03-17| 5399.33
#2021-03-18| 5490.73
#2021-03-19| 5550.12
#2021-03-22| 5614.07
#2021-03-23| 5582.01
#2021-03-24| 5561.22
#2021-03-25| 5482.11
#2021-03-26| 5657.16
#2021-03-29| 5636.81
#2021-03-30| 5630.20
#2021-03-31| 5662.18
#2021-04-01| 5665.49
#2021-04-02| 5665.49
#2021-04-05| 5683.42
#2021-04-06| 5769.46
#2021-04-07| 5820.79
#2021-04-08| 5848.74
#2021-04-09| 5850.75
#2021-04-12| 5798.77
#2021-04-13| 5842.28
#2021-04-14| 5827.69
#2021-04-15| 5817.56
#2021-04-16| 5856.34
#2021-04-19| 5863.00
#2021-04-20| 5742.04
#2021-04-21| 5792.01
#2021-04-22| 5902.27
#2021-04-23| 5951.39
#2021-04-26| 6024.19
#2021-04-27| 6023.89
#2021-04-28| 6055.93
#2021-04-29| 6044.33
#2021-04-30| 6006.86
#2021-05-03| 6036.93
#2021-05-04| 5885.47
#2021-05-05| 6069.36
#2021-05-06| 6117.50
#2021-05-07| 6298.99
#2021-05-10| 6328.66
#2021-05-11| 6163.37
#2021-05-12| 6121.42
#2021-05-13| 6120.18
#2021-05-14| 6150.19
#2021-05-17| 6178.22
#2021-05-18| 6304.67
#2021-05-19| 6250.02
#2021-05-20| 6309.31
#2021-05-21| 6340.85
#2021-05-24| 6356.48
#2021-05-25| 6361.23
#2021-05-26| 6307.58
#2021-05-27| 6270.97
#2021-05-28| 6308.04
#2021-05-31| 6293.48
#2021-06-01| 6429.77
#2021-06-02| 6415.52
#2021-06-03| 6406.59
#2021-06-04| 6485.98
#2021-06-07| 6453.92
#2021-06-08| 6434.20
#2021-06-09| 6440.95
#2021-06-10| 6396.93
#2021-06-11| 6337.36
#2021-06-14| 6384.20
#2021-06-15| 6335.60
#2021-06-16| 6295.43
#2021-06-17| 6167.13
#2021-06-18| 6063.98
#2021-06-21| 6114.86
#2021-06-22| 6140.80
#2021-06-23| 6139.23
#2021-06-24| 6174.14
#2021-06-25| 6262.92
#2021-06-28| 6224.49
#2021-06-29| 6283.48
#2021-06-30| 6288.63
#2021-07-01| 6372.43
#2021-07-02| 6364.90
#2021-07-05| 6416.99
#2021-07-06| 6369.66
#2021-07-07| 6400.42
#2021-07-08| 6349.98
#2021-07-09| 6390.05
#2021-07-12| 6448.90
#2021-07-13| 6396.25
#2021-07-14| 6384.17
#2021-07-15| 6330.38
#2021-07-16| 6285.06
#2021-07-19| 6141.75
#2021-07-20| 6108.40
#2021-07-21| 6201.68
#2021-07-22| 6302.55
#2021-07-23| 6288.42
#2021-07-26| 6362.69
#2021-07-27| 6325.63
#2021-07-28| 6368.05
#2021-07-29| 6419.62
#2021-07-30| 6432.43
#2021-08-02| 6471.40
#2021-08-03| 6474.60
#2021-08-04| 6500.22
#2021-08-05| 6525.60
#2021-08-06| 6454.98
#2021-08-09| 6524.31
#2021-08-10| 6593.68
#2021-08-11| 6526.90
#2021-08-12| 6495.41
#2021-08-13| 6505.35
#2021-08-16| 6438.94
#2021-08-17| 6395.17
#2021-08-18| 6387.71
#2021-08-19| 6254.34
#2021-08-20| 6306.24
#2021-08-23| 6438.77
#2021-08-24| 6472.83
#2021-08-25| 6468.87
#2021-08-26| 6465.71
#2021-08-27| 6489.29
#2021-08-30| 6532.89
#2021-08-31| 6497.50
#2021-09-01| 6578.41
#2021-09-02| 6713.30
#2021-09-03| 6691.31
#2021-09-06| 6660.79
#2021-09-07| 6659.98
#2021-09-08| 6535.38
#2021-09-09| 6585.49
#2021-09-10| 6554.86
#2021-09-13| 6507.91
#2021-09-14| 6456.77
#2021-09-15| 6359.57
#2021-09-16| 6344.69
#2021-09-17| 6319.48
#2021-09-20| 6174.76
#2021-09-21| 6277.46
#2021-09-22| 6391.38
#2021-09-23| 6525.56
#2021-09-24| 6453.43
#2021-09-27| 6416.18
#2021-09-28| 6260.03
#2021-09-29| 6201.65
#2021-09-30| 6185.38
#2021-10-01| 6158.22
#2021-10-04| 6112.89
#2021-10-05| 6176.22
#2021-10-06| 6105.05
#2021-10-07| 6217.53
#2021-10-08| 6154.13
#2021-10-11| 6075.14
#2021-10-12| 6133.96
#2021-10-13| 6263.46
#2021-10-14| 6307.64
#2021-10-15| 6447.92
#2021-10-18| 6430.00
#2021-10-19| 6541.20
#2021-10-20| 6561.24
#2021-10-21| 6622.65
#2021-10-22| 6637.85
#2021-10-25| 6580.77
#2021-10-26| 6537.20
#2021-10-27| 6508.96
#2021-10-28| 6557.75
#2021-10-29| 6482.96
#2021-11-01| 6580.36
#2021-11-02| 6591.33
#2021-11-03| 6677.41
#2021-11-04| 6647.56
#2021-11-05| 6581.25
#2021-11-08| 6667.80
#2021-11-09| 6641.42
#2021-11-10| 6630.60
#2021-11-11| 6525.18
#2021-11-12| 6444.57
#2021-11-15| 6415.30
#2021-11-16| 6357.70
#2021-11-17| 6308.12
#2021-11-18| 6291.34
#2021-11-19| 6239.90
#2021-11-22| 6187.85
#2021-11-23| 6059.21
#2021-11-24| 6017.05
#2021-11-25| 6123.30
#2021-11-26| 6028.09
#2021-11-29| 5998.89
#2021-11-30| 5993.50
#2021-12-01| 6108.89
#2021-12-02| 5981.14
#2021-12-03| 5913.64
#2021-12-06| 5847.35
#2021-12-07| 5997.62
#2021-12-08| 5986.21
#2021-12-09| 5966.81
#2021-12-10| 5938.10
#2021-12-13| 5891.98
#2021-12-14| 5773.54
#2021-12-15| 5771.55
#2021-12-16| 5888.21
#2021-12-17| 5815.39
#2021-12-20| 5774.91
#2021-12-21| 5834.77
#2021-12-22| 5975.69
#2021-12-23| 6038.72
#2021-12-24| 6049.39
#2021-12-27| 6123.63
#2021-12-28| 6128.79
#2021-12-29| 6151.63
#2021-12-30| 6160.13
#2021-12-31| 6180.82
#2022-01-03| 6231.77
#2022-01-04| 6230.55
#2022-01-05| 6288.99
#2022-01-06| 6175.76
#2022-01-07| 6151.20
#2022-01-10| 5996.99
#2022-01-11| 6112.41
#2022-01-12| 6316.41
#2022-01-13| 6348.31
#2022-01-14| 6246.13
#2022-01-17| 6231.42
#2022-01-18| 6086.96
#2022-01-19| 6101.21
#2022-01-20| 6117.78
#2022-01-21| 5953.49
#2022-01-24| 5688.11
#2022-01-25| 5713.69
#2022-01-26| 5842.84
#2022-01-27| 5797.17
#2022-01-28| 5735.88
#2022-01-31| 5874.30
#2022-02-01| 5966.85
#2022-02-02| 6172.57
#2022-02-03| 6054.51
#2022-02-04| 5939.30
#2022-02-07| 5969.25
#2022-02-08| 5901.64
#2022-02-09| 6085.52
#2022-02-10| 6060.63
#2022-02-11| 5997.37
#2022-02-14| 5773.34
#2022-02-15| 5987.38
#2022-02-16| 5956.82
#2022-02-17| 5857.32
#2022-02-18| 5773.63
#2022-02-21| 5613.67
#2022-02-22| 5658.05
#2022-02-23| 5592.75
#2022-02-24| 5320.13
#2022-02-25| 5579.70
#2022-02-28| 5614.52
#2022-03-01| 5406.44
#2022-03-02| 5281.99
#2022-03-03| 5288.90
#2022-03-04| 5095.68
#2022-03-07| 5016.91
#2022-03-08| 5081.86
#2022-03-09| 5362.37
#2022-03-10| 5321.30
#2022-03-11| 5394.46
#2022-03-14| 5432.04
#2022-03-15| 5352.73
#2022-03-16| 5586.95
#2022-03-17| 5708.93
#2022-03-18| 5739.30
#2022-03-21| 5737.24
#2022-03-22| 5773.21
#2022-03-23| 5674.30
#2022-03-24| 5579.96
#2022-03-25| 5553.83
#2022-03-28| 5611.54
#2022-03-29| 5848.59
#2022-03-30| 5850.07
#2022-03-31| 5740.94
#2022-04-01| 5768.69
#2022-04-04| 5841.49
#2022-04-05| 5824.02
#2022-04-06| 5652.79
#2022-04-07| 5668.75
#2022-04-08| 5647.14
#2022-04-11| 5540.51
#2022-04-12| 5517.24
#2022-04-13| 5470.91
#2022-04-14| 5435.47
#2022-04-15| 5435.47
#2022-04-18| 5444.39
#2022-04-19| 5527.51
#2022-04-20| 5695.95
#2022-04-21| 5760.50
#2022-04-22| 5619.83
#2022-04-25| 5450.86
#2022-04-26| 5360.59
#2022-04-27| 5266.15
#2022-04-28| 5311.56
#2022-04-29| 5400.82
#2022-05-02| 5308.34
#2022-05-03| 5406.15
#2022-05-04| 5393.08
#2022-05-05| 5313.72
#2022-05-06| 5150.83
#2022-05-09| 4843.04
#2022-05-10| 4928.53
#2022-05-11| 5022.59
#2022-05-12| 4901.28
#2022-05-13| 4893.48
#2022-05-16| 5019.83
#2022-05-17| 5161.07
#2022-05-18| 5179.96
#2022-05-19| 5223.62
#2022-05-20| 5328.11
#2022-05-23| 5410.55
#2022-05-24| 5335.55
#2022-05-25| 5408.31
#2022-05-26| 5426.97
#2022-05-27| 5428.82
#2022-05-30| 5658.70
#2022-05-31| 5569.58
#2022-06-01| 5445.72
#2022-06-02| 5453.78
#2022-06-03| 5499.31
#2022-06-06| 5498.55
#2022-06-07| 5560.34
#2022-06-08| 5587.76
#2022-06-09| 5443.15
#2022-06-10| 5160.05
#2022-06-13| 4901.83
#2022-06-14| 4812.50
#2022-06-15| 4909.98
#2022-06-16| 4714.26
#2022-06-17| 4794.90
#2022-06-20| 4962.92
#2022-06-21| 5062.02
#2022-06-22| 4989.90
#2022-06-23| 4927.06
#2022-06-24| 5059.34
#2022-06-27| 5134.78
#2022-06-28| 5015.66
#2022-06-29| 4924.74
#2022-06-30| 4818.26
#2022-07-01| 4829.43
#2022-07-04| 4834.85
#2022-07-05| 4693.38
#2022-07-06| 4721.11
#2022-07-07| 4803.71
#2022-07-08| 4869.54
#2022-07-11| 4748.42
#2022-07-12| 4716.36
#2022-07-13| 4725.91
#2022-07-14| 4590.30
#2022-07-15| 4701.01
#2022-07-18| 4894.53
#2022-07-19| 4963.71
#2022-07-20| 5025.83
#2022-07-21| 5091.11
#2022-07-22| 5177.50
#2022-07-25| 5125.74
#2022-07-26| 5047.56
#2022-07-27| 5094.71
#2022-07-28| 5199.18
#2022-07-29| 5367.59
#2022-08-01| 5454.11
#2022-08-02| 5354.82
#2022-08-03| 5372.24
#2022-08-04| 5487.49
#2022-08-05| 5384.71
#2022-08-08| 5369.88
#2022-08-09| 5267.18
#2022-08-10| 5470.33
#2022-08-11| 5558.43
#2022-08-12| 5357.77
#2022-08-15| 5346.92
#2022-08-16| 5402.65
#2022-08-17| 5313.18
#2022-08-18| 5304.98
#2022-08-19| 5267.69
#2022-08-22| 5082.16
#2022-08-23| 5152.71
#2022-08-24| 5171.18
#2022-08-25| 5170.80
#2022-08-26| 5036.66
#2022-08-29| 4859.40
#2022-08-30| 4916.45
#2022-08-31| 4984.85
#2022-09-01| 4732.78
#2022-09-02| 4893.61
#2022-09-05| 4768.23
#2022-09-06| 4782.77
#2022-09-07| 4806.60
#2022-09-08| 4854.20
#2022-09-09| 5020.20
#2022-09-12| 5151.12
#2022-09-13| 4978.61
#2022-09-14| 4948.05
#2022-09-15| 4922.90
#2022-09-16| 4789.84
#2022-09-19| 4743.15
#2022-09-20| 4729.19
#2022-09-21| 4679.23
#2022-09-22| 4526.06
#2022-09-23| 4393.48
#2022-09-26| 4369.21
#2022-09-27| 4358.87
#2022-09-28| 4309.10
#2022-09-29| 4238.12
#2022-09-30| 4355.69
#2022-10-03| 4376.83
#2022-10-04| 4595.09
#2022-10-05| 4437.49
#2022-10-06| 4503.80
#2022-10-07| 4381.24
#2022-10-10| 4317.79
#2022-10-11| 4329.34
#2022-10-12| 4338.99
#2022-10-13| 4359.22
#2022-10-14| 4486.73
#2022-10-17| 4578.72
#2022-10-18| 4703.56
#2022-10-19| 4545.38
#2022-10-20| 4570.28
#2022-10-21| 4533.33
#2022-10-24| 4675.43
#2022-10-25| 4771.17
#2022-10-26| 4841.71
#2022-10-27| 4773.89
#2022-10-28| 4751.63
#2022-10-31| 4736.14
#2022-11-01| 4710.63
#2022-11-02| 4708.33
#2022-11-03| 4692.60
#2022-11-04| 4785.04
#2022-11-07| 4922.97
#2022-11-08| 5062.58
#2022-11-09| 5041.83
#2022-11-10| 5174.04
#2022-11-11| 5290.97
#2022-11-14| 5293.30
#2022-11-15| 5267.15
#2022-11-16| 5186.37
#2022-11-17| 5141.40
#2022-11-18| 5186.92
#2022-11-21| 5129.65
#2022-11-22| 5173.51
#2022-11-23| 5238.92
#2022-11-24| 5306.23
#2022-11-25| 5321.63
#2022-11-28| 5278.35
#2022-11-29| 5276.61
#2022-11-30| 5271.48
#2022-12-01| 5462.30
#2022-12-02| 5486.76
#2022-12-05| 5511.50
#2022-12-06| 5398.81
#2022-12-07| 5378.80
#2022-12-08| 5388.15
#2022-12-09| 5402.86
#2022-12-12| 5371.20
#2022-12-13| 5491.30
#2022-12-14| 5487.73
#2022-12-15| 5404.94
#2022-12-16| 5323.02
#2022-12-19| 5314.62
#2022-12-20| 5340.30
#2022-12-21| 5401.95
#2022-12-22| 5399.43
#2022-12-23| 5451.08
#2022-12-26| 5451.08
#2022-12-27| 5476.88
#2022-12-28| 5441.68
#2022-12-29| 5540.72
#2022-12-30| 5509.03
#2023-01-02| 5623.74
#2023-01-03| 5611.50
#2023-01-04| 5624.93
#2023-01-05| 5581.16
#2023-01-06| 5664.85
#2023-01-09| 5791.58
#2023-01-10| 5724.95
#2023-01-11| 5790.71
#2023-01-12| 5817.94
#2023-01-13| 5823.46
#2023-01-16| 5882.24
#2023-01-17| 5891.31
#2023-01-18| 5915.29
#2023-01-19| 5826.47
#2023-01-20| 5876.01
#2023-01-23| 5926.11
#2023-01-24| 5917.52
#2023-01-25| 5739.78
#2023-01-26| 5783.36
#2023-01-27| 5816.87
#2023-01-30| 5802.92
#2023-01-31| 5801.49
#2023-02-01| 5895.90
#2023-02-02| 6035.12
#2023-02-03| 6023.43
#2023-02-06| 5892.65
#2023-02-07| 5921.49
#2023-02-08| 5926.33
#2023-02-09| 5968.99
#2023-02-10| 5832.09
#2023-02-13| 5904.52
#2023-02-14| 5905.75
#2023-02-15| 5917.44
#2023-02-16| 5963.29
#2023-02-17| 5955.85
#2023-02-20| 6005.64
#2023-02-21| 5981.03
#2023-02-22| 5826.19
#2023-02-23| 5857.08
#2023-02-24| 5813.30
#2023-02-27| 5888.38
#2023-02-28| 5858.79
#2023-03-01| 5848.97
#2023-03-02| 5903.86
#2023-03-03| 5969.97
#2023-03-06| 6007.82
#2023-03-07| 5899.72
#2023-03-08| 5881.80
#2023-03-09| 5897.22
#2023-03-10| 5787.25
#2023-03-13| 5623.38
#2023-03-14| 5743.80
#2023-03-15| 5465.11
#2023-03-16| 5530.86
#2023-03-17| 5476.75
#2023-03-20| 5523.80
#2023-03-21| 5629.92
#2023-03-22| 5623.15
#2023-03-23| 5678.03
#2023-03-24| 5531.44
#2023-03-27| 5587.35
#2023-03-28| 5590.85
#2023-03-29| 5738.25
#2023-03-30| 5870.55
#2023-03-31| 5845.48
#2023-04-03| 5769.80
#2023-04-04| 5853.76
#2023-04-05| 5769.20
#2023-04-06| 5776.99
#2023-04-07| 5776.99
#2023-04-10| 5732.27
#2023-04-11| 5845.54
#2023-04-12| 5853.83
#2023-04-13| 5981.72
#2023-04-14| 6036.49
#2023-04-17| 5981.44
#2023-04-18| 5953.85
#2023-04-19| 5944.64
#2023-04-20| 5921.60
#2023-04-21| 5948.12
#2023-04-24| 5993.40
#2023-04-25| 5907.12
#2023-04-26| 5884.83
#2023-04-27| 6098.60
#2023-04-28| 6127.43
#2023-05-01| 6126.63
#2023-05-02| 6040.64
#2023-05-03| 6063.84
#2023-05-04| 6005.51
#2023-05-05| 6014.21
#2023-05-08| 6122.59
#2023-05-09| 6049.50
#2023-05-10| 6103.71
#2023-05-11| 6138.01
#2023-05-12| 6144.41
#2023-05-15| 6177.61
#2023-05-16| 6166.69
#2023-05-17| 6095.89
#2023-05-18| 6065.91
#2023-05-19| 6076.31
#2023-05-22| 6150.91
#2023-05-23| 6054.22
#2023-05-24| 5964.38
#2023-05-25| 6016.20
#2023-05-26| 6028.21
#2023-05-29| 6029.10
#2023-05-30| 6010.38
#2023-05-31| 5930.33
#2023-06-01| 6001.55
#2023-06-02| 6078.79
#2023-06-05| 6068.97
#2023-06-06| 6069.90
#2023-06-07| 6065.24
#2023-06-08| 6124.99
#2023-06-09| 6150.26
#2023-06-12| 6144.77
#2023-06-13| 6250.82
#2023-06-14| 6299.57
#2023-06-15| 6276.95
#2023-06-16| 6317.53
#2023-06-19| 6177.66
#2023-06-20| 6178.95
#2023-06-21| 6162.23
#2023-06-22| 6142.64
#2023-06-23| 6082.78
#2023-06-26| 6048.41
#2023-06-27| 5976.98
#2023-06-28| 6004.54
#2023-06-29| 6065.36
#2023-06-30| 6146.48
#2023-07-03| 6138.32
#2023-07-04| 6133.22
#2023-07-05| 6036.13
#2023-07-06| 5919.52
#2023-07-07| 6027.36
#2023-07-10| 6019.01
#2023-07-11| 6021.73
#2023-07-12| 6149.36
#2023-07-13| 6232.40
#2023-07-14| 6225.85
#2023-07-17| 6197.58
#2023-07-18| 6238.60
#2023-07-19| 6218.39
#2023-07-20| 6165.05
#2023-07-21| 6172.59
#2023-07-24| 6119.54
#2023-07-25| 6143.24
#2023-07-26| 6105.66
#2023-07-27| 6120.69
#2023-07-28| 6088.97
#2023-07-31| 6105.45
#2023-08-01| 6081.76
#2023-08-02| 5974.41
#2023-08-03| 5980.03
#2023-08-04| 6075.71
#2023-08-07| 6095.73
#2023-08-08| 6070.32
#2023-08-09| 6140.97
#2023-08-10| 6103.77
#2023-08-11| 6011.29
#2023-08-14| 5993.20
#2023-08-15| 5905.91
#2023-08-16| 5844.84
#2023-08-17| 5790.19
#2023-08-18| 5742.43
#2023-08-21| 5766.41
#2023-08-22| 5766.26
#2023-08-23| 5765.86
#2023-08-24| 5786.83
#2023-08-25| 5744.00
#2023-08-28| 5815.84
#2023-08-29| 5876.95
#2023-08-30| 5850.68
#2023-08-31| 5803.97
#2023-09-01| 5792.86
#2023-09-04| 5794.06
#2023-09-05| 5694.58
#2023-09-06| 5667.44
#2023-09-07| 5589.88
#2023-09-08| 5618.61
#2023-09-11| 5636.91
#2023-09-12| 5582.43
#2023-09-13| 5570.69
#2023-09-14| 5615.62
#2023-09-15| 5615.96
#2023-09-18| 5612.49
#2023-09-19| 5627.78
#2023-09-20| 5754.45
#2023-09-21| 5647.66
#2023-09-22| 5635.24
#2023-09-25| 5532.92
#2023-09-26| 5485.10
#2023-09-27| 5437.99
#2023-09-28| 5462.65
#2023-09-29| 5572.85
#2023-10-02| 5422.89
#2023-10-03| 5327.36
#2023-10-04| 5310.64
#2023-10-05| 5410.03
#2023-10-06| 5439.42
#2023-10-09| 5371.44
#2023-10-10| 5508.62
#2023-10-11| 5517.61
#2023-10-12| 5485.07
#2023-10-13| 5379.16
#2023-10-16| 5383.87
#2023-10-17| 5388.96
#2023-10-18| 5315.05
#2023-10-19| 5265.73
#2023-10-20| 5208.77
#2023-10-23| 5169.98
#2023-10-24| 5221.64
#2023-10-25| 5094.54
#2023-10-26| 5089.75
#2023-10-27| 5078.03
#2023-10-30| 5112.52
#2023-10-31| 5184.84
#2023-11-01| 5156.68
#2023-11-02| 5271.88
#2023-11-03| 5355.10
#2023-11-06| 5329.44
#2023-11-07| 5223.50
#2023-11-08| 5259.71
#2023-11-09| 5332.52
#2023-11-10| 5278.14
#2023-11-13| 5332.69
#2023-11-14| 5534.46
#2023-11-15| 5636.00
#2023-11-16| 5544.00
#2023-11-17| 5634.20
#2023-11-20| 5709.11
#2023-11-21| 5644.83
#2023-11-22| 5647.26
#2023-11-23| 5670.11
#2023-11-24| 5705.23
#2023-11-27| 5721.14
#2023-11-28| 5697.44
#2023-11-29| 5771.04
#2023-11-30| 5776.99
#2023-12-01| 5722.33
#2023-12-04| 5745.09
#2023-12-05| 5780.06
#2023-12-06| 5804.01
#2023-12-07| 5758.75
#2023-12-08| 5794.30
#2023-12-11| 5733.26
#2023-12-12| 5697.64
#2023-12-13| 5741.31
#2023-12-14| 6027.97
#2023-12-15| 6026.29
#2023-12-18| 5982.39
#2023-12-19| 6066.46
#2023-12-20| 6089.71
#2023-12-21| 6076.63
#2023-12-22| 6131.56
#2023-12-25| 6131.56
#2023-12-26| 6139.60
#2023-12-27| 6195.95
#2023-12-28| 6214.23
#2023-12-29| 6174.51
#2024-01-01| 6174.51
#2024-01-02| 6109.89
#2024-01-03| 5977.55
#2024-01-04| 6058.16
#2024-01-05| 6090.41
#2024-01-08| 6114.54
#2024-01-09| 6184.89
#2024-01-10| 6213.91
#2024-01-11| 6191.12
#2024-01-12| 6333.17
#2024-01-15| 6272.90
#2024-01-16| 6198.39
#2024-01-17| 6106.35
#2024-01-18| 6175.45
#2024-01-19| 6148.83
#2024-01-22| 6229.77
#2024-01-23| 6138.99
#2024-01-24| 6220.26
#2024-01-25| 6249.45
#2024-01-26| 6318.72
#2024-01-29| 6265.73
#2024-01-30| 6344.68
#2024-01-31| 6367.52
#2024-02-01| 6318.16
#2024-02-02| 6285.47
#2024-02-05| 6214.47
#2024-02-06| 6285.00
#2024-02-07| 6304.62
#2024-02-08| 6405.47
#2024-02-09| 6455.74
#2024-02-12| 6485.27
#2024-02-13| 6387.18
#2024-02-14| 6401.46
#2024-02-15| 6529.22
#2024-02-16| 6558.44
#2024-02-19| 6560.60
#2024-02-20| 6597.42
#2024-02-21| 6596.29
#2024-02-22| 6606.33
#2024-02-23| 6581.66
#2024-02-26| 6744.53
#2024-02-27| 6714.23
#2024-02-28| 6762.05
#2024-02-29| 6795.57
#2024-03-01| 6780.99
#2024-03-04| 6786.18
#2024-03-05| 6749.93
#2024-03-06| 6780.81
#2024-03-07| 6899.48
#2024-03-08| 6959.22
#2024-03-11| 6796.56
#2024-03-12| 6870.17
#2024-03-13| 6876.00
#2024-03-14| 6832.67
#2024-03-15| 6843.43
#2024-03-18| 6823.70
#2024-03-19| 6866.11
#2024-03-20| 6848.24
#2024-03-21| 6906.67
#2024-03-22| 6925.25
#2024-03-25| 6921.08
#2024-03-26| 6946.83
#2024-03-27| 6925.78
#2024-03-28| 6911.17
#2024-03-29| 6911.17
#2024-04-01| 6874.48
#2024-04-02| 6862.33
#2024-04-03| 6944.92
#2024-04-04| 6981.49
#2024-04-05| 6917.59
#2024-04-08| 7004.50
#2024-04-09| 6921.08
#2024-04-10| 6845.40
#2024-04-11| 6777.56
#2024-04-12| 6645.81
#2024-04-15| 6684.17
#2024-04-16| 6599.26
#2024-04-17| 6617.85
#2024-04-18| 6626.96
#2024-04-19| 6681.77
#2024-04-22| 6708.11
#2024-04-23| 6830.10
#2024-04-24| 6806.94
#2024-04-25| 6664.06
#2024-04-26| 6791.27
#2024-04-29| 6874.87
#2024-04-30| 6857.68
#2024-05-01| 6820.82
#2024-05-02| 6864.21
#2024-05-03| 6998.61
#2024-05-06| 7116.71
#2024-05-07| 7168.74
#2024-05-08| 7131.82
#2024-05-09| 7150.36
#2024-05-10| 7137.92
#2024-05-13| 7249.74
#2024-05-14| 7280.36
#2024-05-15| 7428.06
#2024-05-16| 7441.91
#2024-05-17| 7430.65
#2024-05-20| 7421.70
#2024-05-21| 7414.14
#2024-05-22| 7374.77
#2024-05-23| 7405.13
#2024-05-24| 7432.38
#2024-05-27| 7506.15
#2024-05-28| 7523.07
#2024-05-29| 7413.00
#2024-05-30| 7434.31
#2024-05-31| 7540.44
#2024-06-03| 7546.28
#2024-06-04| 7397.32
#2024-06-05| 7392.50
#2024-06-06| 7511.30
#2024-06-07| 7427.16
#2024-06-10| 7354.81
#2024-06-11| 7281.26
#2024-06-12| 7480.66
#2024-06-13| 7358.42
#2024-06-14| 7196.61
#2024-06-17| 7288.88
#2024-06-18| 7309.25
#2024-06-19| 7376.21
#2024-06-20| 7381.06
#2024-06-21| 7425.73
#2024-06-24| 7599.06
#2024-06-25| 7597.37
#2024-06-26| 7532.01
#2024-06-27| 7542.69
#2024-06-28| 7527.07
#2024-07-01| 7581.62
#2024-07-02| 7583.27
#2024-07-03| 7662.62
#2024-07-04| 7749.77
#2024-07-05| 7715.01
#2024-07-08| 7705.91
#2024-07-09| 7671.83
#2024-07-10| 7689.01
#2024-07-11| 7740.78
#2024-07-12| 7780.18
#2024-07-15| 7696.39
#2024-07-16| 7686.48
#2024-07-17| 7558.48
#2024-07-18| 7583.68
#2024-07-19| 7536.90
#2024-07-22| 7613.00
#2024-07-23| 7645.24
#2024-07-24| 7648.99
#2024-07-25| 7590.71
#2024-07-26| 7613.96
#2024-07-29| 7600.87
#2024-07-30| 7726.61
#2024-07-31| 7789.44
#2024-08-01| 7627.36
#2024-08-02| 7467.93
#2024-08-05| 7254.13
#2024-08-06| 7331.16
#2024-08-07| 7470.16
#2024-08-08| 7436.29
#2024-08-09| 7505.51
#2024-08-12| 7521.69
#2024-08-13| 7593.50
#2024-08-14| 7759.74
#2024-08-15| 7826.34
#2024-08-16| 7895.55
#2024-08-19| 7968.11
#2024-08-20| 7924.82
#2024-08-21| 7878.19
#2024-08-22| 7882.54
#2024-08-23| 8026.79
#2024-08-26| 7937.44
#2024-08-27| 7960.20
#2024-08-28| 7891.15
#2024-08-29| 7927.86
#2024-08-30| 7876.71
#2024-09-02| 7873.10
#2024-09-03| 7791.32
#2024-09-04| 7769.61
#2024-09-05| 7672.04
#2024-09-06| 7679.72
#2024-09-09| 7669.80
#2024-09-10| 7594.61
#2024-09-11| 7644.61
#2024-09-12| 7749.59
#2024-09-13| 7881.97
#2024-09-16| 7892.98
#2024-09-17| 7966.37
#2024-09-18| 7945.84
#2024-09-19| 8053.77
#2024-09-20| 7960.29
#2024-09-23| 7919.97
#2024-09-24| 7857.39
#2024-09-25| 7957.40
#2024-09-26| 8041.82
#2024-09-27| 8005.55
#2024-09-30| 7941.69
#2024-10-01| 7803.62
#2024-10-02| 7775.25
#2024-10-03| 7677.38
#2024-10-04| 7689.11
#2024-10-07| 7712.09
#2024-10-08| 7713.54
#2024-10-09| 7679.43
#2024-10-10| 7611.38
#2024-10-11| 7690.65
#2024-10-14| 7684.88
#2024-10-15| 7726.36
#2024-10-16| 7680.87
#2024-10-17| 7752.13
#2024-10-18| 7745.87
#2024-10-21| 7682.95
#2024-10-22| 7619.73
#2024-10-23| 7572.65
#2024-10-24| 7579.45
#2024-10-25| 7549.14
#2024-10-28| 7581.75
#2024-10-29| 7503.53
#2024-10-30| 7441.54
#2024-10-31| 7431.14
#2024-11-01| 7509.63
#2024-11-04| 7514.37
#2024-11-05| 7458.61
#2024-11-06| 7328.13
#2024-11-07| 7414.35
#2024-11-08| 7437.69
#2024-11-11| 7495.06
#2024-11-12| 7311.20
#2024-11-13| 7255.19
#2024-11-14| 7319.14
#2024-11-15| 7184.65
#2024-11-18| 7162.29
#2024-11-19| 7083.01
#2024-11-20| 7086.43
#2024-11-21| 7061.42
#2024-11-22| 7087.12
#2024-11-25| 7150.49
#2024-11-26| 7047.64
#2024-11-27| 7081.42
#2024-11-28| 7110.28
#2024-11-29| 7090.37
#2024-12-02| 7078.84
#2024-12-03| 7078.43
#2024-12-04| 7107.42
#2024-12-05| 7153.88
#2024-12-06| 7126.60
#2024-12-09| 7140.26
#2024-12-10| 7162.88
#2024-12-11| 7153.07
#2024-12-12| 7130.14
#2024-12-13| 7133.79
#2024-12-16| 7097.51
#2024-12-17| 6997.38
#2024-12-18| 7096.74
#2024-12-19| 6871.60
#2024-12-20| 6887.66
#2024-12-23| 6919.16
#2024-12-24| 6916.93
#2024-12-25| 6916.93
#2024-12-26| 6929.45
#2024-12-27| 7053.60
#2024-12-30| 6964.22
#2024-12-31| 6949.08
#2025-01-01| 6949.08
#2025-01-02| 7000.42
#2025-01-03| 6993.93
#2025-01-06| 7075.65
#2025-01-07| 7020.71
#2025-01-08| 6864.69
#2025-01-09| 6872.70
#2025-01-10| 6875.24
#2025-01-13| 6795.51
#2025-01-14| 6848.07
#2025-01-15| 6946.33
#2025-01-16| 6910.63
#2025-01-17| 6915.47
#2025-01-20| 7003.46
#2025-01-21| 7045.65
#2025-01-22| 7055.25
#2025-01-23| 7049.23
#2025-01-24| 7108.05
#2025-01-27| 7089.61
#2025-01-28| 7026.53
#2025-01-29| 7043.77
#2025-01-30| 7133.16
#2025-01-31| 7093.29
#2025-02-03| 6905.99
#2025-02-04| 6968.59
#2025-02-05| 6951.87
#2025-02-06| 7077.11
#2025-02-07| 7043.74
#2025-02-10| 6998.12
#2025-02-11| 7066.08
#2025-02-12| 7084.80
#2025-02-13| 7187.30
#2025-02-14| 7249.94
#2025-02-17| 7272.43
#2025-02-18| 7316.36
#2025-02-19| 7281.22
#2025-02-20| 7333.58
#2025-02-21| 7355.84
#2025-02-24| 7348.12
#2025-02-25| 7433.85
#2025-02-26| 7505.13
#2025-02-27| 7321.12
#2025-02-28| 7270.63
#2025-03-03| 7334.45
#2025-03-04| 7148.01
#2025-03-05| 7509.21
#2025-03-06| 7621.61
#2025-03-07| 7663.05
#2025-03-10| 7525.18
#2025-03-11| 7488.11
#2025-03-12| 7532.25
#2025-03-13| 7499.44
#2025-03-14| 7637.59
#2025-03-17| 7739.54
#2025-03-18| 7770.82
#2025-03-19| 7813.53
#2025-03-20| 7729.59
#2025-03-21| 7631.08
#2025-03-24| 7599.40
#2025-03-25| 7631.16
#2025-03-26| 7598.10
#2025-03-27| 7506.19
#2025-03-28| 7516.82
#2025-03-31| 7262.71
#2025-04-01| 7321.57
#2025-04-02| 7342.18
#2025-04-03| 7213.39
#2025-04-04| 6837.89
#2025-04-07| 6692.22
#2025-04-08| 6856.81
#2025-04-09| 6631.62
#2025-04-10| 7041.22
#2025-04-11| 7190.35
#2025-04-14| 7416.39
#2025-04-15| 7528.43
#2025-04-16| 7562.73
#2025-04-17| 7542.66
#2025-04-18| 7542.66
#2025-04-21| 7640.90
#2025-04-22| 7522.41
#2025-04-23| 7667.19
#2025-04-24| 7657.29
#2025-04-25| 7711.14
#2025-04-28| 7738.87
#2025-04-29| 7753.04
#2025-04-30| 7850.14
#2025-05-01| 7803.12
#2025-05-02| 8039.59
#2025-05-05| 8051.51
#2025-05-06| 7988.26
#2025-05-07| 7909.91
#2025-05-08| 7820.13
#2025-05-09| 7831.92
#2025-05-12| 7828.35
#2025-05-13| 7881.45
#2025-05-14| 7984.22
#2025-05-15| 7981.68
#2025-05-16| 8008.65
#2025-05-19| 8136.26
#2025-05-20| 8155.27
#2025-05-21| 8256.30
#2025-05-22| 8150.92
#2025-05-23| 8177.81
#2025-05-26| 8292.54
#2025-05-27| 8304.04
#2025-05-28| 8254.60
#2025-05-29| 8289.86
#2025-05-30| 8293.39
#2025-06-02| 8354.15
#2025-06-03| 8246.75
#2025-06-04| 8359.73
#2025-06-05| 8380.83
#2025-06-06| 8418.52
#2025-06-09| 8433.56
#2025-06-10| 8520.89
#2025-06-11| 8588.13
#2025-06-12| 8645.24
#2025-06-13| 8502.12
#2025-06-16| 8583.10
#2025-06-17| 8389.78
#2025-06-18| 8272.57
#2025-06-19| 8226.75
#2025-06-20| 8274.69
#2025-06-23| 8224.92
#2025-06-24| 8404.97
#2025-06-25| 8354.75
#2025-06-26| 8456.99
#2025-06-27| 8612.29
#2025-06-30| 8618.13
#2025-07-01| 8605.71
#2025-07-02| 8614.50
#2025-07-03| 8644.26
#2025-07-04| 8647.58
#2025-07-07| 8633.18
#2025-07-08| 8676.80
#2025-07-09| 8735.33
#2025-07-10| 8771.24
#2025-07-11| 8720.64
#2025-07-14| 8705.67
#2025-07-15| 8644.89
#2025-07-16| 8634.84
#2025-07-17| 8713.04
#2025-07-18| 8754.62
#2025-07-21| 8743.86
#2025-07-22| 8723.85
#2025-07-23| 8850.63
#2025-07-24| 9017.11
#2025-07-25| 8966.71
#2025-07-28| 8885.60
#2025-07-29| 8765.10
#2025-07-30| 8689.06
#2025-07-31| 8620.48
#2025-08-01| 8524.24
#2025-08-04| 8608.35
#2025-08-05| 8602.81
#2025-08-06| 8613.69
#2025-08-07| 8741.13
#2025-08-08| 8741.34
#2025-08-11| 8692.63
#2025-08-12| 8801.93
#2025-08-13| 8830.89
#2025-08-14| 8871.31
#2025-08-15| 8935.49
#2025-08-18| 8909.24
#2025-08-19| 9024.43
#2025-08-20| 8878.62
#2025-08-21| 8973.95
#2025-08-22| 9154.39
#2025-08-25| 9042.55
#2025-08-26| 8967.47
#2025-08-27| 8852.34
#2025-08-28| 8913.46
#2025-08-29| 8853.03
#2025-09-01| 8913.97
#2025-09-02| 8781.09
#2025-09-03| 8756.73
#2025-09-04| 8831.49
#2025-09-05| 8938.23
#2025-09-08| 8993.72
#2025-09-09| 8996.45
#2025-09-10| 9057.41
#2025-09-11| 9040.10
#2025-09-12| 9077.16
#2025-09-15| 9166.89
#2025-09-16| 9185.36
#2025-09-17| 9198.07
#2025-09-18| 9193.72
#2025-09-19| 9175.47
#2025-09-22| 9101.14
#2025-09-23| 9239.25
#2025-09-24| 9153.22
#2025-09-25| 8968.85
#2025-09-26| 8969.53
#2025-09-29| 9054.28
#2025-09-30| 9062.36
#2025-10-01| 9197.65
#2025-10-02| 9134.83
#2025-10-03| 9311.12
#2025-10-06| 9351.13
#2025-10-07| 9325.50
#2025-10-08| 9385.67
#2025-10-09| 9357.26
#2025-10-10| 9370.69
#2025-10-13| 9238.95
#2025-10-14| 9207.83
#2025-10-15| 9325.32
#2025-10-16| 9449.66
#2025-10-17| 9326.41
#2025-10-20| 9446.33
#2025-10-21| 9406.75
#2025-10-22| 9355.34
#2025-10-23| 9451.19
#2025-10-24| 9454.84
#2025-10-27| 9466.85
#2025-10-28| 9485.50
#2025-10-29| 9540.79
#2025-10-30| 9427.51
#2025-10-31| 9435.33
#2025-11-03| 9354.36
#2025-11-04| 9278.05
#2025-11-05| 9147.02
#2025-11-06| 8981.21
#2025-11-07| 8904.38
#2025-11-10| 9025.24
#2025-11-11| 9126.89
#2025-11-12| 9182.51
#2025-11-13| 9357.87
#2025-11-14| 9208.58
#2025-11-17| 9206.51
#2025-11-18| 8984.77
#2025-11-19| 9170.00
#2025-11-20| 9224.59
#2025-11-21| 9122.87
#2025-11-24| 9249.60
#2025-11-25| 9301.20
#2025-11-26| 9414.86
#2025-11-27| 9453.12
#2025-11-28| 9421.79
#2025-12-01| 9420.89
#2025-12-02| 9378.07
#2025-12-03| 9420.68
#2025-12-04| 9479.82
#2025-12-05| 9497.13
#2025-12-08| 9487.79
#2025-12-09| 9393.78
#2025-12-10| 9455.34
#2025-12-11| 9672.47
#2025-12-12| 9607.31
#2025-12-15| 9614.33
#2025-12-16| 9597.24
#2025-12-17| 9574.55
#2025-12-18| 9609.25
#2025-12-19| 9659.86
#2025-12-22| 9701.62
#2025-12-23| 9769.82
#2025-12-24| 9773.32
#2025-12-25| 9773.32
#2025-12-26| 9772.57
#2025-12-29| 9821.31
#2025-12-30| 9846.08
#2025-12-31| 9832.59
#2026-01-01| 9832.59
#2026-01-02| 9838.40
#2026-01-05| 9832.71
#2026-01-06| 9895.57
#2026-01-07| 9863.01
#2026-01-08| 9853.99
#2026-01-09| 9798.63
#2026-01-12| 9768.04
#2026-01-13| 9796.92
#2026-01-14| 9975.09
#2026-01-15| 9899.80
#2026-01-16| 9930.62
#2026-01-19| 9723.91
#2026-01-20| 9843.08
#2026-01-21| 9821.48
#2026-01-22|10029.71
#2026-01-23| 9989.32
#2026-01-26|10113.10
#2026-01-27|10224.02
#2026-01-28|10131.12
#2026-01-29|10001.39
#2026-01-30|10041.47
#2026-02-02|10051.41
#2026-02-03|10170.69
#2026-02-04|10100.66
#2026-02-05| 9882.88
#2026-02-06|10110.59
#2026-02-09|10233.40
#2026-02-10|10250.22
#2026-02-11|10099.83
#2026-02-12|10106.27
#2026-02-13| 9921.20
#2026-02-16| 9940.62
#2026-02-17| 9886.38
#2026-02-18|10004.04
#2026-02-19| 9815.22
#2026-02-20| 9889.41
#2026-02-23| 9762.71
#2026-02-24| 9643.29
#2026-02-25| 9719.34
#2026-02-26| 9731.64
#2026-02-27| 9770.91
#2026-03-02| 9534.74
#2026-03-03| 9156.12
#2026-03-04| 9465.87
#2026-03-05| 9341.87
#2026-03-06| 9046.61
#2026-03-09| 8998.84
#2026-03-10| 9208.74
#2026-03-11| 9036.30
#2026-03-12| 8839.22
#2026-03-13| 8741.40
#2026-03-16| 8892.79
#2026-03-17| 8961.05
#2026-03-18| 8934.84
#2026-03-19| 8703.39
#2026-03-20| 8719.49
#2026-03-23| 8822.67
#2026-03-24| 8747.44
#2026-03-25| 8858.46
#2026-03-26| 8892.19
#2026-03-27| 8818.41
#2026-03-30| 8856.97
#2026-03-31| 9016.69
#2026-04-01| 9326.17
#2026-04-02| 9265.45
#2026-04-03| 9265.45
#2026-04-06| 9259.01
#2026-04-07| 9119.93
#2026-04-08| 9470.53
#2026-04-09| 9409.25