Table Data - NASDAQ Developed Markets Index
| Title | NASDAQ Developed Markets Index |
|---|---|
| Series ID | NASDAQNQDM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 748.93 |
| 2001-04-02 | 739.66 |
| 2001-04-03 | 718.81 |
| 2001-04-04 | 721.90 |
| 2001-04-05 | 746.96 |
| 2001-04-06 | 738.29 |
| 2001-04-09 | 742.62 |
| 2001-04-10 | 758.04 |
| 2001-04-11 | 758.75 |
| 2001-04-12 | 769.39 |
| 2001-04-13 | . |
| 2001-04-16 | 764.65 |
| 2001-04-17 | 768.33 |
| 2001-04-18 | 793.20 |
| 2001-04-19 | 805.58 |
| 2001-04-20 | 801.59 |
| 2001-04-23 | 790.71 |
| 2001-04-24 | 784.52 |
| 2001-04-25 | 793.35 |
| 2001-04-26 | 798.78 |
| 2001-04-27 | 807.00 |
| 2001-04-30 | 808.02 |
| 2001-05-01 | 818.46 |
| 2001-05-02 | 819.97 |
| 2001-05-03 | 808.81 |
| 2001-05-04 | 818.04 |
| 2001-05-07 | 817.67 |
| 2001-05-08 | 814.27 |
| 2001-05-09 | 809.45 |
| 2001-05-10 | 811.38 |
| 2001-05-11 | 805.31 |
| 2001-05-14 | 800.65 |
| 2001-05-15 | 805.21 |
| 2001-05-16 | 820.34 |
| 2001-05-17 | 826.80 |
| 2001-05-18 | 827.94 |
| 2001-05-21 | 839.85 |
| 2001-05-22 | 838.09 |
| 2001-05-23 | 826.87 |
| 2001-05-24 | 828.27 |
| 2001-05-25 | 821.09 |
| 2001-05-28 | . |
| 2001-05-29 | 813.99 |
| 2001-05-30 | 801.26 |
| 2001-05-31 | 803.32 |
| 2001-06-01 | 805.74 |
| 2001-06-04 | 809.51 |
| 2001-06-05 | 818.37 |
| 2001-06-06 | 811.18 |
| 2001-06-07 | 814.75 |
| 2001-06-08 | 809.17 |
| 2001-06-11 | 800.00 |
| 2001-06-12 | 795.92 |
| 2001-06-13 | 792.56 |
| 2001-06-14 | 781.95 |
| 2001-06-15 | 778.26 |
| 2001-06-18 | 772.51 |
| 2001-06-19 | 773.18 |
| 2001-06-20 | 776.48 |
| 2001-06-21 | 782.88 |
| 2001-06-22 | 779.20 |
| 2001-06-25 | 777.22 |
| 2001-06-26 | 774.47 |
| 2001-06-27 | 771.92 |
| 2001-06-28 | 777.46 |
| 2001-06-29 | 781.79 |
| 2001-07-02 | 787.02 |
| 2001-07-03 | 784.20 |
| 2001-07-04 | . |
| 2001-07-05 | 771.53 |
| 2001-07-06 | 756.33 |
| 2001-07-09 | 758.35 |
| 2001-07-10 | 751.78 |
| 2001-07-11 | 748.58 |
| 2001-07-12 | 762.22 |
| 2001-07-13 | 765.38 |
| 2001-07-16 | 758.54 |
| 2001-07-17 | 761.18 |
| 2001-07-18 | 758.65 |
| 2001-07-19 | 763.89 |
| 2001-07-20 | 761.87 |
| 2001-07-23 | 751.82 |
| 2001-07-24 | 742.88 |
| 2001-07-25 | 748.98 |
| 2001-07-26 | 755.36 |
| 2001-07-27 | 759.12 |
| 2001-07-30 | 759.31 |
| 2001-07-31 | 765.40 |
| 2001-08-01 | 770.25 |
| 2001-08-02 | 774.77 |
| 2001-08-03 | 770.83 |
| 2001-08-06 | 763.88 |
| 2001-08-07 | 764.41 |
| 2001-08-08 | 753.34 |
| 2001-08-09 | 750.29 |
| 2001-08-10 | 752.90 |
| 2001-08-13 | 754.34 |
| 2001-08-14 | 756.62 |
| 2001-08-15 | 755.23 |
| 2001-08-16 | 753.25 |
| 2001-08-17 | 743.12 |
| 2001-08-20 | 744.90 |
| 2001-08-21 | 742.08 |
| 2001-08-22 | 747.20 |
| 2001-08-23 | 743.87 |
| 2001-08-24 | 755.72 |
| 2001-08-27 | 753.99 |
| 2001-08-28 | 744.32 |
| 2001-08-29 | 738.50 |
| 2001-08-30 | 726.37 |
| 2001-08-31 | 727.98 |
| 2001-09-03 | . |
| 2001-09-04 | 724.77 |
| 2001-09-05 | 718.98 |
| 2001-09-06 | 705.23 |
| 2001-09-07 | 694.56 |
| 2001-09-10 | 692.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 658.25 |
| 2001-09-18 | 654.27 |
| 2001-09-19 | 646.09 |
| 2001-09-20 | 626.06 |
| 2001-09-21 | 610.90 |
| 2001-09-24 | 633.14 |
| 2001-09-25 | 640.24 |
| 2001-09-26 | 638.24 |
| 2001-09-27 | 644.54 |
| 2001-09-28 | 658.89 |
| 2001-10-01 | 655.14 |
| 2001-10-02 | 661.69 |
| 2001-10-03 | 671.70 |
| 2001-10-04 | 677.16 |
| 2001-10-05 | 677.92 |
| 2001-10-08 | 674.34 |
| 2001-10-09 | 670.38 |
| 2001-10-10 | 682.56 |
| 2001-10-11 | 692.88 |
| 2001-10-12 | 691.45 |
| 2001-10-15 | 687.37 |
| 2001-10-16 | 692.74 |
| 2001-10-17 | 688.18 |
| 2001-10-18 | 680.35 |
| 2001-10-19 | 679.50 |
| 2001-10-22 | 687.36 |
| 2001-10-23 | 689.46 |
| 2001-10-24 | 691.09 |
| 2001-10-25 | 695.84 |
| 2001-10-26 | 700.29 |
| 2001-10-29 | 687.86 |
| 2001-10-30 | 676.26 |
| 2001-10-31 | 676.81 |
| 2001-11-01 | 688.57 |
| 2001-11-02 | 689.97 |
| 2001-11-05 | 699.10 |
| 2001-11-06 | 706.89 |
| 2001-11-07 | 706.35 |
| 2001-11-08 | 709.83 |
| 2001-11-09 | 708.28 |
| 2001-11-12 | 704.13 |
| 2001-11-13 | 714.86 |
| 2001-11-14 | 716.94 |
| 2001-11-15 | 718.65 |
| 2001-11-16 | 719.89 |
| 2001-11-19 | 726.26 |
| 2001-11-20 | 720.63 |
| 2001-11-21 | 716.96 |
| 2001-11-22 | . |
| 2001-11-23 | 722.73 |
| 2001-11-26 | 728.30 |
| 2001-11-27 | 724.29 |
| 2001-11-28 | 713.29 |
| 2001-11-29 | 717.88 |
| 2001-11-30 | 720.01 |
| 2001-12-03 | 712.92 |
| 2001-12-04 | 722.00 |
| 2001-12-05 | 738.63 |
| 2001-12-06 | 739.64 |
| 2001-12-07 | 733.46 |
| 2001-12-10 | 721.83 |
| 2001-12-11 | 720.34 |
| 2001-12-12 | 721.16 |
| 2001-12-13 | 710.27 |
| 2001-12-14 | 710.66 |
| 2001-12-17 | 718.95 |
| 2001-12-18 | 722.84 |
| 2001-12-19 | 722.92 |
| 2001-12-20 | 717.70 |
| 2001-12-21 | 720.43 |
| 2001-12-24 | 719.38 |
| 2001-12-25 | . |
| 2001-12-26 | 721.43 |
| 2001-12-27 | 729.05 |
| 2001-12-28 | 732.28 |
| 2001-12-31 | 728.58 |
| 2002-01-01 | . |
| 2002-01-02 | 730.44 |
| 2002-01-03 | 737.80 |
| 2002-01-04 | 742.42 |
| 2002-01-07 | 737.44 |
| 2002-01-08 | 732.70 |
| 2002-01-09 | 729.79 |
| 2002-01-10 | 728.35 |
| 2002-01-11 | 724.23 |
| 2002-01-14 | 717.56 |
| 2002-01-15 | 719.66 |
| 2002-01-16 | 708.86 |
| 2002-01-17 | 714.59 |
| 2002-01-18 | 710.43 |
| 2002-01-21 | . |
| 2002-01-22 | 704.52 |
| 2002-01-23 | 709.28 |
| 2002-01-24 | 712.79 |
| 2002-01-25 | 710.77 |
| 2002-01-28 | 711.93 |
| 2002-01-29 | 696.64 |
| 2002-01-30 | 698.53 |
| 2002-01-31 | 707.14 |
| 2002-02-01 | 703.70 |
| 2002-02-04 | 691.20 |
| 2002-02-05 | 685.62 |
| 2002-02-06 | 680.80 |
| 2002-02-07 | 681.40 |
| 2002-02-08 | 689.19 |
| 2002-02-11 | 698.50 |
| 2002-02-12 | 697.89 |
| 2002-02-13 | 703.06 |
| 2002-02-14 | 703.98 |
| 2002-02-15 | 698.11 |
| 2002-02-18 | . |
| 2002-02-19 | 684.12 |
| 2002-02-20 | 688.24 |
| 2002-02-21 | 684.10 |
| 2002-02-22 | 687.15 |
| 2002-02-25 | 695.99 |
| 2002-02-26 | 696.96 |
| 2002-02-27 | 699.88 |
| 2002-02-28 | 698.89 |
| 2002-03-01 | 711.98 |
| 2002-03-04 | 729.23 |
| 2002-03-05 | 725.98 |
| 2002-03-06 | 734.60 |
| 2002-03-07 | 737.56 |
| 2002-03-08 | 740.89 |
| 2002-03-11 | 742.14 |
| 2002-03-12 | 737.02 |
| 2002-03-13 | 731.66 |
| 2002-03-14 | 733.70 |
| 2002-03-15 | 740.98 |
| 2002-03-18 | 741.05 |
| 2002-03-19 | 744.73 |
| 2002-03-20 | 735.56 |
| 2002-03-21 | 735.69 |
| 2002-03-22 | 732.69 |
| 2002-03-25 | 723.62 |
| 2002-03-26 | 726.09 |
| 2002-03-27 | 729.12 |
| 2002-03-28 | 732.69 |
| 2002-03-29 | . |
| 2002-04-01 | 732.18 |
| 2002-04-02 | 728.02 |
| 2002-04-03 | 723.81 |
| 2002-04-04 | 723.30 |
| 2002-04-05 | 721.49 |
| 2002-04-08 | 719.62 |
| 2002-04-09 | 716.46 |
| 2002-04-10 | 724.26 |
| 2002-04-11 | 711.08 |
| 2002-04-12 | 714.02 |
| 2002-04-15 | 713.17 |
| 2002-04-16 | 727.33 |
| 2002-04-17 | 728.37 |
| 2002-04-18 | 727.79 |
| 2002-04-19 | 727.68 |
| 2002-04-22 | 720.29 |
| 2002-04-23 | 717.20 |
| 2002-04-24 | 713.89 |
| 2002-04-25 | 713.15 |
| 2002-04-26 | 705.54 |
| 2002-04-29 | 700.84 |
| 2002-04-30 | 706.68 |
| 2002-05-01 | 711.44 |
| 2002-05-02 | 709.76 |
| 2002-05-03 | 706.36 |
| 2002-05-06 | 697.45 |
| 2002-05-07 | 692.32 |
| 2002-05-08 | 711.40 |
| 2002-05-09 | 704.70 |
| 2002-05-10 | 696.76 |
| 2002-05-13 | 704.81 |
| 2002-05-14 | 714.50 |
| 2002-05-15 | 716.13 |
| 2002-05-16 | 718.24 |
| 2002-05-17 | 723.99 |
| 2002-05-20 | 717.80 |
| 2002-05-21 | 712.38 |
| 2002-05-22 | 713.85 |
| 2002-05-23 | 717.78 |
| 2002-05-24 | 713.15 |
| 2002-05-27 | . |
| 2002-05-28 | 709.29 |
| 2002-05-29 | 705.80 |
| 2002-05-30 | 703.54 |
| 2002-05-31 | 704.88 |
| 2002-06-03 | 693.75 |
| 2002-06-04 | 690.23 |
| 2002-06-05 | 690.97 |
| 2002-06-06 | 682.78 |
| 2002-06-07 | 679.94 |
| 2002-06-10 | 680.54 |
| 2002-06-11 | 674.19 |
| 2002-06-12 | 672.94 |
| 2002-06-13 | 665.99 |
| 2002-06-14 | 660.72 |
| 2002-06-17 | 675.19 |
| 2002-06-18 | 676.15 |
| 2002-06-19 | 666.56 |
| 2002-06-20 | 659.75 |
| 2002-06-21 | 653.12 |
| 2002-06-24 | 651.56 |
| 2002-06-25 | 647.20 |
| 2002-06-26 | 644.46 |
| 2002-06-27 | 652.75 |
| 2002-06-28 | 660.84 |
| 2002-07-01 | 651.79 |
| 2002-07-02 | 637.24 |
| 2002-07-03 | 634.60 |
| 2002-07-04 | . |
| 2002-07-05 | 656.71 |
| 2002-07-08 | 653.80 |
| 2002-07-09 | 644.67 |
| 2002-07-10 | 625.77 |
| 2002-07-11 | 621.59 |
| 2002-07-12 | 620.13 |
| 2002-07-15 | 612.38 |
| 2002-07-16 | 606.28 |
| 2002-07-17 | 612.52 |
| 2002-07-18 | 605.44 |
| 2002-07-19 | 585.49 |
| 2002-07-22 | 565.44 |
| 2002-07-23 | 549.84 |
| 2002-07-24 | 565.47 |
| 2002-07-25 | 568.86 |
| 2002-07-26 | 571.32 |
| 2002-07-29 | 597.44 |
| 2002-07-30 | 601.58 |
| 2002-07-31 | 603.28 |
| 2002-08-01 | 587.10 |
| 2002-08-02 | 578.35 |
| 2002-08-05 | 561.28 |
| 2002-08-06 | 572.35 |
| 2002-08-07 | 580.49 |
| 2002-08-08 | 596.38 |
| 2002-08-09 | 601.42 |
| 2002-08-12 | 597.21 |
| 2002-08-13 | 590.24 |
| 2002-08-14 | 602.43 |
| 2002-08-15 | 610.46 |
| 2002-08-16 | 611.93 |
| 2002-08-19 | 622.21 |
| 2002-08-20 | 614.98 |
| 2002-08-21 | 622.52 |
| 2002-08-22 | 629.91 |
| 2002-08-23 | 619.04 |
| 2002-08-26 | 622.34 |
| 2002-08-27 | 619.66 |
| 2002-08-28 | 606.30 |
| 2002-08-29 | 604.04 |
| 2002-08-30 | 603.80 |
| 2002-09-02 | . |
| 2002-09-03 | 581.20 |
| 2002-09-04 | 586.43 |
| 2002-09-05 | 580.10 |
| 2002-09-06 | 589.14 |
| 2002-09-09 | 591.04 |
| 2002-09-10 | 595.89 |
| 2002-09-11 | 598.59 |
| 2002-09-12 | 585.32 |
| 2002-09-13 | 583.10 |
| 2002-09-16 | 581.54 |
| 2002-09-17 | 574.43 |
| 2002-09-18 | 568.53 |
| 2002-09-19 | 556.77 |
| 2002-09-20 | 556.03 |
| 2002-09-23 | 546.18 |
| 2002-09-24 | 538.01 |
| 2002-09-25 | 547.64 |
| 2002-09-26 | 559.66 |
| 2002-09-27 | 549.77 |
| 2002-09-30 | 540.91 |
| 2002-10-01 | 552.80 |
| 2002-10-02 | 547.21 |
| 2002-10-03 | 541.41 |
| 2002-10-04 | 530.55 |
| 2002-10-07 | 520.12 |
| 2002-10-08 | 522.59 |
| 2002-10-09 | 512.39 |
| 2002-10-10 | 525.58 |
| 2002-10-11 | 545.15 |
| 2002-10-14 | 546.62 |
| 2002-10-15 | 571.04 |
| 2002-10-16 | 560.45 |
| 2002-10-17 | 572.58 |
| 2002-10-18 | 574.09 |
| 2002-10-21 | 580.84 |
| 2002-10-22 | 574.32 |
| 2002-10-23 | 573.82 |
| 2002-10-24 | 571.43 |
| 2002-10-25 | 578.08 |
| 2002-10-28 | 577.80 |
| 2002-10-29 | 568.94 |
| 2002-10-30 | 575.90 |
| 2002-10-31 | 576.77 |
| 2002-11-01 | 582.86 |
| 2002-11-04 | 590.64 |
| 2002-11-05 | 595.53 |
| 2002-11-06 | 597.29 |
| 2002-11-07 | 587.52 |
| 2002-11-08 | 582.89 |
| 2002-11-11 | 572.51 |
| 2002-11-12 | 577.29 |
| 2002-11-13 | 575.22 |
| 2002-11-14 | 585.85 |
| 2002-11-15 | 590.51 |
| 2002-11-18 | 587.67 |
| 2002-11-19 | 583.86 |
| 2002-11-20 | 590.03 |
| 2002-11-21 | 603.09 |
| 2002-11-22 | 602.90 |
| 2002-11-25 | 603.29 |
| 2002-11-26 | 592.24 |
| 2002-11-27 | 605.39 |
| 2002-11-28 | . |
| 2002-11-29 | 606.96 |
| 2002-12-02 | 606.11 |
| 2002-12-03 | 597.52 |
| 2002-12-04 | 594.64 |
| 2002-12-05 | 588.58 |
| 2002-12-06 | 591.39 |
| 2002-12-09 | 579.88 |
| 2002-12-10 | 585.81 |
| 2002-12-11 | 587.11 |
| 2002-12-12 | 585.36 |
| 2002-12-13 | 579.44 |
| 2002-12-16 | 590.16 |
| 2002-12-17 | 586.99 |
| 2002-12-18 | 577.87 |
| 2002-12-19 | 575.06 |
| 2002-12-20 | 581.12 |
| 2002-12-23 | 582.54 |
| 2002-12-24 | 581.55 |
| 2002-12-25 | . |
| 2002-12-26 | 581.62 |
| 2002-12-27 | 572.75 |
| 2002-12-30 | 576.01 |
| 2002-12-31 | 578.10 |
| 2003-01-01 | . |
| 2003-01-02 | 591.87 |
| 2003-01-03 | 593.41 |
| 2003-01-06 | 604.43 |
| 2003-01-07 | 599.10 |
| 2003-01-08 | 590.30 |
| 2003-01-09 | 599.40 |
| 2003-01-10 | 600.76 |
| 2003-01-13 | 600.81 |
| 2003-01-14 | 604.80 |
| 2003-01-15 | 598.37 |
| 2003-01-16 | 596.91 |
| 2003-01-17 | 589.58 |
| 2003-01-20 | . |
| 2003-01-21 | 580.69 |
| 2003-01-22 | 574.64 |
| 2003-01-23 | 579.21 |
| 2003-01-24 | 568.02 |
| 2003-01-27 | 556.52 |
| 2003-01-28 | 560.69 |
| 2003-01-29 | 563.07 |
| 2003-01-30 | 556.73 |
| 2003-01-31 | 560.74 |
| 2003-02-03 | 564.90 |
| 2003-02-04 | 558.31 |
| 2003-02-05 | 558.39 |
| 2003-02-06 | 552.95 |
| 2003-02-07 | 547.57 |
| 2003-02-10 | 548.30 |
| 2003-02-11 | 547.94 |
| 2003-02-12 | 542.06 |
| 2003-02-13 | 541.36 |
| 2003-02-14 | 549.78 |
| 2003-02-17 | . |
| 2003-02-18 | 559.99 |
| 2003-02-19 | 555.29 |
| 2003-02-20 | 552.59 |
| 2003-02-21 | 557.52 |
| 2003-02-24 | 549.80 |
| 2003-02-25 | 547.09 |
| 2003-02-26 | 542.41 |
| 2003-02-27 | 546.56 |
| 2003-02-28 | 550.37 |
| 2003-03-03 | 549.87 |
| 2003-03-04 | 542.78 |
| 2003-03-05 | 544.83 |
| 2003-03-06 | 540.17 |
| 2003-03-07 | 540.03 |
| 2003-03-10 | 528.48 |
| 2003-03-11 | 524.49 |
| 2003-03-12 | 521.67 |
| 2003-03-13 | 536.78 |
| 2003-03-14 | 541.57 |
| 2003-03-17 | 555.95 |
| 2003-03-18 | 558.05 |
| 2003-03-19 | 561.87 |
| 2003-03-20 | 563.75 |
| 2003-03-21 | 574.39 |
| 2003-03-24 | 559.31 |
| 2003-03-25 | 564.66 |
| 2003-03-26 | 563.02 |
| 2003-03-27 | 561.16 |
| 2003-03-28 | 558.68 |
| 2003-03-31 | 548.99 |
| 2003-04-01 | 554.58 |
| 2003-04-02 | 566.72 |
| 2003-04-03 | 564.95 |
| 2003-04-04 | 566.61 |
| 2003-04-07 | 571.96 |
| 2003-04-08 | 569.13 |
| 2003-04-09 | 564.06 |
| 2003-04-10 | 565.12 |
| 2003-04-11 | 563.48 |
| 2003-04-14 | 571.48 |
| 2003-04-15 | 576.97 |
| 2003-04-16 | 572.63 |
| 2003-04-17 | 579.97 |
| 2003-04-18 | . |
| 2003-04-21 | 579.00 |
| 2003-04-22 | 588.59 |
| 2003-04-23 | 593.53 |
| 2003-04-24 | 589.55 |
| 2003-04-25 | 582.02 |
| 2003-04-28 | 590.73 |
| 2003-04-29 | 592.18 |
| 2003-04-30 | 595.78 |
| 2003-05-01 | 597.12 |
| 2003-05-02 | 603.20 |
| 2003-05-05 | 604.59 |
| 2003-05-06 | 611.89 |
| 2003-05-07 | 609.19 |
| 2003-05-08 | 602.78 |
| 2003-05-09 | 609.90 |
| 2003-05-12 | 616.44 |
| 2003-05-13 | 615.59 |
| 2003-05-14 | 615.25 |
| 2003-05-15 | 618.77 |
| 2003-05-16 | 619.25 |
| 2003-05-19 | 606.58 |
| 2003-05-20 | 606.44 |
| 2003-05-21 | 607.09 |
| 2003-05-22 | 612.99 |
| 2003-05-23 | 615.49 |
| 2003-05-26 | . |
| 2003-05-27 | 623.79 |
| 2003-05-28 | 625.53 |
| 2003-05-29 | 626.75 |
| 2003-05-30 | 632.23 |
| 2003-06-02 | 637.73 |
| 2003-06-03 | 637.97 |
| 2003-06-04 | 645.72 |
| 2003-06-05 | 650.37 |
| 2003-06-06 | 650.66 |
| 2003-06-09 | 644.88 |
| 2003-06-10 | 648.31 |
| 2003-06-11 | 657.32 |
| 2003-06-12 | 659.00 |
| 2003-06-13 | 653.68 |
| 2003-06-16 | 665.06 |
| 2003-06-17 | 667.61 |
| 2003-06-18 | 666.21 |
| 2003-06-19 | 657.39 |
| 2003-06-20 | 658.03 |
| 2003-06-23 | 648.21 |
| 2003-06-24 | 646.48 |
| 2003-06-25 | 645.76 |
| 2003-06-26 | 647.78 |
| 2003-06-27 | 645.37 |
| 2003-06-30 | 643.36 |
| 2003-07-01 | 645.98 |
| 2003-07-02 | 654.82 |
| 2003-07-03 | 654.17 |
| 2003-07-04 | . |
| 2003-07-07 | 663.19 |
| 2003-07-08 | 664.38 |
| 2003-07-09 | 662.13 |
| 2003-07-10 | 654.87 |
| 2003-07-11 | 658.34 |
| 2003-07-14 | 664.41 |
| 2003-07-15 | 660.90 |
| 2003-07-16 | 656.60 |
| 2003-07-17 | 647.38 |
| 2003-07-18 | 652.68 |
| 2003-07-21 | 647.20 |
| 2003-07-22 | 651.65 |
| 2003-07-23 | 654.36 |
| 2003-07-24 | 655.28 |
| 2003-07-25 | 661.76 |
| 2003-07-28 | 663.52 |
| 2003-07-29 | 660.52 |
| 2003-07-30 | 657.29 |
| 2003-07-31 | 658.13 |
| 2003-08-01 | 653.19 |
| 2003-08-04 | 652.78 |
| 2003-08-05 | 646.49 |
| 2003-08-06 | 644.19 |
| 2003-08-07 | 647.73 |
| 2003-08-08 | 649.69 |
| 2003-08-11 | 653.01 |
| 2003-08-12 | 658.43 |
| 2003-08-13 | 657.61 |
| 2003-08-14 | 662.42 |
| 2003-08-15 | 662.97 |
| 2003-08-18 | 668.10 |
| 2003-08-19 | 670.06 |
| 2003-08-20 | 670.48 |
| 2003-08-21 | 672.28 |
| 2003-08-22 | 666.67 |
| 2003-08-25 | 665.33 |
| 2003-08-26 | 664.93 |
| 2003-08-27 | 666.69 |
| 2003-08-28 | 670.20 |
| 2003-08-29 | 673.58 |
| 2003-09-01 | . |
| 2003-09-02 | 681.90 |
| 2003-09-03 | 686.08 |
| 2003-09-04 | 687.31 |
| 2003-09-05 | 685.71 |
| 2003-09-08 | 692.26 |
| 2003-09-09 | 689.39 |
| 2003-09-10 | 681.49 |
| 2003-09-11 | 682.93 |
| 2003-09-12 | 685.54 |
| 2003-09-15 | 684.45 |
| 2003-09-16 | 692.03 |
| 2003-09-17 | 692.85 |
| 2003-09-18 | 700.48 |
| 2003-09-19 | 699.76 |
| 2003-09-22 | 692.42 |
| 2003-09-23 | 694.84 |
| 2003-09-24 | 686.82 |
| 2003-09-25 | 681.37 |
| 2003-09-26 | 675.88 |
| 2003-09-29 | 679.79 |
| 2003-09-30 | 674.86 |
| 2003-10-01 | 688.36 |
| 2003-10-02 | 692.04 |
| 2003-10-03 | 700.25 |
| 2003-10-06 | 702.69 |
| 2003-10-07 | 706.43 |
| 2003-10-08 | 703.37 |
| 2003-10-09 | 708.24 |
| 2003-10-10 | 709.73 |
| 2003-10-13 | 713.91 |
| 2003-10-14 | 716.20 |
| 2003-10-15 | 714.91 |
| 2003-10-16 | 718.02 |
| 2003-10-17 | 711.97 |
| 2003-10-20 | 714.38 |
| 2003-10-21 | 716.09 |
| 2003-10-22 | 707.36 |
| 2003-10-23 | 702.63 |
| 2003-10-24 | 701.72 |
| 2003-10-27 | 705.42 |
| 2003-10-28 | 713.51 |
| 2003-10-29 | 716.72 |
| 2003-10-30 | 717.14 |
| 2003-10-31 | 715.84 |
| 2003-11-03 | 719.60 |
| 2003-11-04 | 720.06 |
| 2003-11-05 | 718.21 |
| 2003-11-06 | 718.92 |
| 2003-11-07 | 720.84 |
| 2003-11-10 | 716.65 |
| 2003-11-11 | 713.02 |
| 2003-11-12 | 721.12 |
| 2003-11-13 | 724.50 |
| 2003-11-14 | 721.67 |
| 2003-11-17 | 712.54 |
| 2003-11-18 | 710.87 |
| 2003-11-19 | 711.61 |
| 2003-11-20 | 708.96 |
| 2003-11-21 | 710.50 |
| 2003-11-24 | 718.36 |
| 2003-11-25 | 721.04 |
| 2003-11-26 | 725.54 |
| 2003-11-27 | . |
| 2003-11-28 | 727.05 |
| 2003-12-01 | 735.97 |
| 2003-12-02 | 736.62 |
| 2003-12-03 | 736.65 |
| 2003-12-04 | 737.34 |
| 2003-12-05 | 733.80 |
| 2003-12-08 | 735.94 |
| 2003-12-09 | 732.94 |
| 2003-12-10 | 729.23 |
| 2003-12-11 | 734.97 |
| 2003-12-12 | 739.33 |
| 2003-12-15 | 738.63 |
| 2003-12-16 | 739.31 |
| 2003-12-17 | 739.93 |
| 2003-12-18 | 746.77 |
| 2003-12-19 | 747.60 |
| 2003-12-22 | 750.39 |
| 2003-12-23 | 753.22 |
| 2003-12-24 | 753.71 |
| 2003-12-25 | . |
| 2003-12-26 | 755.12 |
| 2003-12-29 | 762.78 |
| 2003-12-30 | 765.67 |
| 2003-12-31 | 767.54 |
| 2004-01-01 | . |
| 2004-01-02 | 768.87 |
| 2004-01-05 | 779.06 |
| 2004-01-06 | 780.82 |
| 2004-01-07 | 779.91 |
| 2004-01-08 | 784.97 |
| 2004-01-09 | 783.49 |
| 2004-01-12 | 785.08 |
| 2004-01-13 | 782.62 |
| 2004-01-14 | 786.59 |
| 2004-01-15 | 784.77 |
| 2004-01-16 | 787.37 |
| 2004-01-19 | . |
| 2004-01-20 | 791.92 |
| 2004-01-21 | 796.66 |
| 2004-01-22 | 797.05 |
| 2004-01-23 | 795.91 |
| 2004-01-26 | 798.13 |
| 2004-01-27 | 794.83 |
| 2004-01-28 | 787.56 |
| 2004-01-29 | 782.11 |
| 2004-01-30 | 781.41 |
| 2004-02-02 | 783.59 |
| 2004-02-03 | 784.80 |
| 2004-02-04 | 777.11 |
| 2004-02-05 | 779.58 |
| 2004-02-06 | 789.77 |
| 2004-02-09 | 791.37 |
| 2004-02-10 | 794.59 |
| 2004-02-11 | 799.47 |
| 2004-02-12 | 800.15 |
| 2004-02-13 | 797.12 |
| 2004-02-16 | . |
| 2004-02-17 | 805.64 |
| 2004-02-18 | 803.15 |
| 2004-02-19 | 799.91 |
| 2004-02-20 | 793.82 |
| 2004-02-23 | 792.47 |
| 2004-02-24 | 790.82 |
| 2004-02-25 | 791.49 |
| 2004-02-26 | 791.32 |
| 2004-02-27 | 793.68 |
| 2004-03-01 | 803.11 |
| 2004-03-02 | 798.86 |
| 2004-03-03 | 795.51 |
| 2004-03-04 | 799.43 |
| 2004-03-05 | 804.94 |
| 2004-03-08 | 799.87 |
| 2004-03-09 | 796.41 |
| 2004-03-10 | 784.44 |
| 2004-03-11 | 771.89 |
| 2004-03-12 | 776.47 |
| 2004-03-15 | 767.42 |
| 2004-03-16 | 773.62 |
| 2004-03-17 | 781.65 |
| 2004-03-18 | 782.39 |
| 2004-03-19 | 777.43 |
| 2004-03-22 | 766.72 |
| 2004-03-23 | 765.97 |
| 2004-03-24 | 763.86 |
| 2004-03-25 | 774.48 |
| 2004-03-26 | 774.98 |
| 2004-03-29 | 784.52 |
| 2004-03-30 | 787.52 |
| 2004-03-31 | 790.28 |
| 2004-04-01 | 797.10 |
| 2004-04-02 | 801.32 |
| 2004-04-05 | 804.46 |
| 2004-04-06 | 802.81 |
| 2004-04-07 | 802.43 |
| 2004-04-08 | 801.03 |
| 2004-04-09 | . |
| 2004-04-12 | 802.73 |
| 2004-04-13 | 793.71 |
| 2004-04-14 | 787.72 |
| 2004-04-15 | 786.32 |
| 2004-04-16 | 791.81 |
| 2004-04-19 | 792.22 |
| 2004-04-20 | 785.72 |
| 2004-04-21 | 784.79 |
| 2004-04-22 | 792.28 |
| 2004-04-23 | 793.22 |
| 2004-04-26 | 793.41 |
| 2004-04-27 | 793.48 |
| 2004-04-28 | 782.11 |
| 2004-04-29 | 776.94 |
| 2004-04-30 | 771.60 |
| 2004-05-03 | 776.06 |
| 2004-05-04 | 781.04 |
| 2004-05-05 | 784.76 |
| 2004-05-06 | 775.38 |
| 2004-05-07 | 762.36 |
| 2004-05-10 | 744.17 |
| 2004-05-11 | 749.83 |
| 2004-05-12 | 752.33 |
| 2004-05-13 | 750.16 |
| 2004-05-14 | 748.19 |
| 2004-05-17 | 740.32 |
| 2004-05-18 | 745.84 |
| 2004-05-19 | 752.78 |
| 2004-05-20 | 749.31 |
| 2004-05-21 | 754.93 |
| 2004-05-24 | 756.74 |
| 2004-05-25 | 765.16 |
| 2004-05-26 | 768.97 |
| 2004-05-27 | 776.25 |
| 2004-05-28 | 775.80 |
| 2004-05-31 | . |
| 2004-06-01 | 776.29 |
| 2004-06-02 | 778.63 |
| 2004-06-03 | 772.49 |
| 2004-06-04 | 776.79 |
| 2004-06-07 | 789.96 |
| 2004-06-08 | 790.35 |
| 2004-06-09 | 782.06 |
| 2004-06-10 | 784.55 |
| 2004-06-11 | . |
| 2004-06-14 | 774.87 |
| 2004-06-15 | 779.75 |
| 2004-06-16 | 782.47 |
| 2004-06-17 | 782.96 |
| 2004-06-18 | 785.25 |
| 2004-06-21 | 784.09 |
| 2004-06-22 | 783.57 |
| 2004-06-23 | 788.68 |
| 2004-06-24 | 792.09 |
| 2004-06-25 | 789.89 |
| 2004-06-28 | 791.56 |
| 2004-06-29 | 790.50 |
| 2004-06-30 | 792.50 |
| 2004-07-01 | 787.74 |
| 2004-07-02 | 786.60 |
| 2004-07-05 | . |
| 2004-07-06 | 778.90 |
| 2004-07-07 | 781.00 |
| 2004-07-08 | 777.07 |
| 2004-07-09 | 779.48 |
| 2004-07-12 | 780.12 |
| 2004-07-13 | 778.78 |
| 2004-07-14 | 776.98 |
| 2004-07-15 | 772.86 |
| 2004-07-16 | 772.84 |
| 2004-07-19 | 771.55 |
| 2004-07-20 | 773.74 |
| 2004-07-21 | 765.77 |
| 2004-07-22 | 763.93 |
| 2004-07-23 | 755.75 |
| 2004-07-26 | 752.10 |
| 2004-07-27 | 755.74 |
| 2004-07-28 | 756.18 |
| 2004-07-29 | 761.28 |
| 2004-07-30 | 763.41 |
| 2004-08-02 | 765.10 |
| 2004-08-03 | 762.94 |
| 2004-08-04 | 758.85 |
| 2004-08-05 | 751.55 |
| 2004-08-06 | 743.93 |
| 2004-08-09 | 741.72 |
| 2004-08-10 | 749.76 |
| 2004-08-11 | 745.57 |
| 2004-08-12 | 739.64 |
| 2004-08-13 | 740.63 |
| 2004-08-16 | 747.88 |
| 2004-08-17 | 749.82 |
| 2004-08-18 | 755.76 |
| 2004-08-19 | 757.02 |
| 2004-08-20 | 760.17 |
| 2004-08-23 | 759.51 |
| 2004-08-24 | 758.26 |
| 2004-08-25 | 762.44 |
| 2004-08-26 | 763.99 |
| 2004-08-27 | 766.67 |
| 2004-08-30 | 762.03 |
| 2004-08-31 | 764.15 |
| 2004-09-01 | 767.85 |
| 2004-09-02 | 773.44 |
| 2004-09-03 | 769.52 |
| 2004-09-06 | . |
| 2004-09-07 | 776.20 |
| 2004-09-08 | 774.62 |
| 2004-09-09 | 774.46 |
| 2004-09-10 | 779.77 |
| 2004-09-13 | 782.28 |
| 2004-09-14 | 784.02 |
| 2004-09-15 | 776.80 |
| 2004-09-16 | 779.60 |
| 2004-09-17 | 782.11 |
| 2004-09-20 | 779.05 |
| 2004-09-21 | 784.99 |
| 2004-09-22 | 777.01 |
| 2004-09-23 | 775.17 |
| 2004-09-24 | 774.77 |
| 2004-09-27 | 769.88 |
| 2004-09-28 | 773.70 |
| 2004-09-29 | 777.05 |
| 2004-09-30 | 779.80 |
| 2004-10-01 | 790.67 |
| 2004-10-04 | 793.36 |
| 2004-10-05 | 794.20 |
| 2004-10-06 | 797.75 |
| 2004-10-07 | 791.88 |
| 2004-10-08 | 790.64 |
| 2004-10-11 | 791.23 |
| 2004-10-12 | 786.01 |
| 2004-10-13 | 781.50 |
| 2004-10-14 | 777.98 |
| 2004-10-15 | 781.39 |
| 2004-10-18 | 783.20 |
| 2004-10-19 | 781.82 |
| 2004-10-20 | 781.48 |
| 2004-10-21 | 784.67 |
| 2004-10-22 | 780.62 |
| 2004-10-25 | 779.21 |
| 2004-10-26 | 786.10 |
| 2004-10-27 | 795.21 |
| 2004-10-28 | 797.62 |
| 2004-10-29 | 797.74 |
| 2004-11-01 | 799.77 |
| 2004-11-02 | 801.75 |
| 2004-11-03 | 810.68 |
| 2004-11-04 | 819.43 |
| 2004-11-05 | 824.08 |
| 2004-11-08 | 823.14 |
| 2004-11-09 | 822.29 |
| 2004-11-10 | 822.13 |
| 2004-11-11 | 827.92 |
| 2004-11-12 | 835.73 |
| 2004-11-15 | 836.15 |
| 2004-11-16 | 832.27 |
| 2004-11-17 | 838.85 |
| 2004-11-18 | 837.79 |
| 2004-11-19 | 833.16 |
| 2004-11-22 | 833.35 |
| 2004-11-23 | 834.90 |
| 2004-11-24 | 839.07 |
| 2004-11-25 | . |
| 2004-11-26 | 843.01 |
| 2004-11-29 | 843.13 |
| 2004-11-30 | 839.63 |
| 2004-12-01 | 848.40 |
| 2004-12-02 | 849.22 |
| 2004-12-03 | 851.20 |
| 2004-12-06 | 850.08 |
| 2004-12-07 | 843.92 |
| 2004-12-08 | 840.94 |
| 2004-12-09 | 840.37 |
| 2004-12-10 | 839.81 |
| 2004-12-13 | 847.89 |
| 2004-12-14 | 850.62 |
| 2004-12-15 | 856.13 |
| 2004-12-16 | 852.84 |
| 2004-12-17 | 848.81 |
| 2004-12-20 | 852.71 |
| 2004-12-21 | 856.31 |
| 2004-12-22 | 860.21 |
| 2004-12-23 | 863.16 |
| 2004-12-24 | . |
| 2004-12-27 | 864.63 |
| 2004-12-28 | 869.03 |
| 2004-12-29 | 867.80 |
| 2004-12-30 | 870.67 |
| 2004-12-31 | 870.19 |
| 2005-01-03 | 863.50 |
| 2005-01-04 | 853.36 |
| 2005-01-05 | 847.98 |
| 2005-01-06 | 848.23 |
| 2005-01-07 | 846.31 |
| 2005-01-10 | 849.78 |
| 2005-01-11 | 847.13 |
| 2005-01-12 | 850.64 |
| 2005-01-13 | 845.92 |
| 2005-01-14 | 848.36 |
| 2005-01-17 | . |
| 2005-01-18 | 853.17 |
| 2005-01-19 | 849.19 |
| 2005-01-20 | 841.71 |
| 2005-01-21 | 839.72 |
| 2005-01-24 | 839.05 |
| 2005-01-25 | 839.34 |
| 2005-01-26 | 846.56 |
| 2005-01-27 | 846.80 |
#2005-01-28| 843.52
#2005-01-31| 850.82
#2005-02-01| 855.03
#2005-02-02| 858.88
#2005-02-03| 855.14
#2005-02-04| 863.28
#2005-02-07| 862.27
#2005-02-08| 861.14
#2005-02-09| 856.57
#2005-02-10| 861.38
#2005-02-11| 867.00
#2005-02-14| 870.50
#2005-02-15| 873.00
#2005-02-16| 871.59
#2005-02-17| 869.46
#2005-02-18| 870.40
#2005-02-21| .
#2005-02-22| 865.09
#2005-02-23| 864.20
#2005-02-24| 868.37
#2005-02-25| 877.17
#2005-02-28| 876.73
#2005-03-01| 879.43
#2005-03-02| 878.23
#2005-03-03| 879.06
#2005-03-04| 888.79
#2005-03-07| 888.83
#2005-03-08| 888.57
#2005-03-09| 883.02
#2005-03-10| 881.18
#2005-03-11| 880.18
#2005-03-14| 880.46
#2005-03-15| 878.01
#2005-03-16| 873.70
#2005-03-17| 873.33
#2005-03-18| 871.81
#2005-03-21| 867.20
#2005-03-22| 863.58
#2005-03-23| 856.17
#2005-03-24| 855.58
#2005-03-25| .
#2005-03-28| 854.65
#2005-03-29| 849.30
#2005-03-30| 855.79
#2005-03-31| 858.47
#2005-04-01| 856.24
#2005-04-04| 852.77
#2005-04-05| 857.24
#2005-04-06| 859.55
#2005-04-07| 864.59
#2005-04-08| 859.81
#2005-04-11| 860.89
#2005-04-12| 860.34
#2005-04-13| 855.97
#2005-04-14| 846.71
#2005-04-15| 836.47
#2005-04-18| 831.98
#2005-04-19| 839.75
#2005-04-20| 833.52
#2005-04-21| 842.56
#2005-04-22| 841.87
#2005-04-25| 845.53
#2005-04-26| 839.58
#2005-04-27| 837.65
#2005-04-28| 830.51
#2005-04-29| 836.70
#2005-05-02| 838.81
#2005-05-03| 839.75
#2005-05-04| 849.04
#2005-05-05| 849.33
#2005-05-06| 849.72
#2005-05-09| 851.51
#2005-05-10| 845.69
#2005-05-11| 845.12
#2005-05-12| 838.29
#2005-05-13| 833.38
#2005-05-16| 835.71
#2005-05-17| 838.67
#2005-05-18| 846.90
#2005-05-19| 851.59
#2005-05-20| 849.28
#2005-05-23| 854.25
#2005-05-24| 854.61
#2005-05-25| 851.36
#2005-05-26| 855.01
#2005-05-27| 857.07
#2005-05-30| .
#2005-05-31| 853.35
#2005-06-01| 859.27
#2005-06-02| 860.87
#2005-06-03| 857.89
#2005-06-06| 858.99
#2005-06-07| 861.00
#2005-06-08| 860.94
#2005-06-09| 859.98
#2005-06-10| 859.28
#2005-06-13| 858.94
#2005-06-14| 861.13
#2005-06-15| 863.76
#2005-06-16| 867.56
#2005-06-17| 874.02
#2005-06-20| 871.35
#2005-06-21| 871.77
#2005-06-22| 872.66
#2005-06-23| 866.45
#2005-06-24| 861.15
#2005-06-27| 859.17
#2005-06-28| 864.76
#2005-06-29| 864.96
#2005-06-30| 861.36
#2005-07-01| 861.09
#2005-07-04| .
#2005-07-05| 864.92
#2005-07-06| 863.07
#2005-07-07| 860.44
#2005-07-08| 869.50
#2005-07-11| 878.21
#2005-07-12| 882.07
#2005-07-13| 880.39
#2005-07-14| 882.60
#2005-07-15| 881.89
#2005-07-18| 879.49
#2005-07-19| 882.48
#2005-07-20| 885.37
#2005-07-21| 886.16
#2005-07-22| 889.20
#2005-07-25| 886.53
#2005-07-26| 886.29
#2005-07-27| 890.36
#2005-07-28| 896.06
#2005-07-29| 894.62
#2005-08-01| 897.37
#2005-08-02| 904.17
#2005-08-03| 906.10
#2005-08-04| 900.65
#2005-08-05| 892.58
#2005-08-08| 893.39
#2005-08-09| 897.63
#2005-08-10| 902.62
#2005-08-11| 908.77
#2005-08-12| 905.77
#2005-08-15| 905.87
#2005-08-16| 898.71
#2005-08-17| 896.81
#2005-08-18| 891.29
#2005-08-19| 893.61
#2005-08-22| 899.11
#2005-08-23| 895.36
#2005-08-24| 892.48
#2005-08-25| 892.79
#2005-08-26| 889.17
#2005-08-29| 889.91
#2005-08-30| 887.58
#2005-08-31| 897.92
#2005-09-01| 906.05
#2005-09-02| 906.00
#2005-09-05| .
#2005-09-06| 914.64
#2005-09-07| 915.91
#2005-09-08| 912.25
#2005-09-09| 919.66
#2005-09-12| 917.68
#2005-09-13| 911.55
#2005-09-14| 911.69
#2005-09-15| 910.70
#2005-09-16| 915.74
#2005-09-19| 912.69
#2005-09-20| 911.12
#2005-09-21| 905.16
#2005-09-22| 903.23
#2005-09-23| 902.70
#2005-09-26| 907.78
#2005-09-27| 905.07
#2005-09-28| 909.22
#2005-09-29| 915.73
#2005-09-30| 917.94
#2005-10-03| 915.82
#2005-10-04| 912.12
#2005-10-05| 899.42
#2005-10-06| 893.47
#2005-10-07| 894.51
#2005-10-10| 890.03
#2005-10-11| 889.76
#2005-10-12| 884.71
#2005-10-13| 878.45
#2005-10-14| 886.20
#2005-10-17| 886.42
#2005-10-18| 877.19
#2005-10-19| 880.61
#2005-10-20| 874.12
#2005-10-21| 875.24
#2005-10-24| 885.43
#2005-10-25| 888.19
#2005-10-26| 886.64
#2005-10-27| 879.69
#2005-10-28| 885.80
#2005-10-31| 894.70
#2005-11-01| 895.47
#2005-11-02| 903.92
#2005-11-03| 908.67
#2005-11-04| 904.85
#2005-11-07| 906.65
#2005-11-08| 904.56
#2005-11-09| 904.15
#2005-11-10| 907.53
#2005-11-11| 911.58
#2005-11-14| 909.43
#2005-11-15| 904.81
#2005-11-16| 904.76
#2005-11-17| 915.10
#2005-11-18| 919.30
#2005-11-21| 924.52
#2005-11-22| 926.77
#2005-11-23| 931.93
#2005-11-24| .
#2005-11-25| 931.93
#2005-11-28| 927.54
#2005-11-29| 927.32
#2005-11-30| 923.64
#2005-12-01| 933.78
#2005-12-02| 937.58
#2005-12-05| 937.73
#2005-12-06| 939.61
#2005-12-07| 936.16
#2005-12-08| 936.78
#2005-12-09| 939.74
#2005-12-12| 945.16
#2005-12-13| 947.75
#2005-12-14| 952.17
#2005-12-15| 947.62
#2005-12-16| 949.43
#2005-12-19| 945.54
#2005-12-20| 944.70
#2005-12-21| 947.47
#2005-12-22| 951.26
#2005-12-23| 952.25
#2005-12-26| .
#2005-12-27| 946.41
#2005-12-28| 949.71
#2005-12-29| 948.55
#2005-12-30| 942.44
#2006-01-02| .
#2006-01-03| 958.50
#2006-01-04| 968.56
#2006-01-05| 968.85
#2006-01-06| 978.14
#2006-01-09| 979.98
#2006-01-10| 977.03
#2006-01-11| 981.90
#2006-01-12| 978.86
#2006-01-13| 978.62
#2006-01-16| .
#2006-01-17| 970.80
#2006-01-18| 963.21
#2006-01-19| 972.58
#2006-01-20| 961.67
#2006-01-23| 964.74
#2006-01-24| 967.65
#2006-01-25| 968.73
#2006-01-26| 976.45
#2006-01-27| 983.72
#2006-01-30| 983.86
#2006-01-31| 985.20
#2006-02-01| 986.19
#2006-02-02| 978.89
#2006-02-03| 973.05
#2006-02-06| 974.75
#2006-02-07| 968.22
#2006-02-08| 967.65
#2006-02-09| 970.66
#2006-02-10| 968.59
#2006-02-13| 963.80
#2006-02-14| 969.72
#2006-02-15| 971.83
#2006-02-16| 977.34
#2006-02-17| 976.43
#2006-02-20| .
#2006-02-21| 976.37
#2006-02-22| 980.85
#2006-02-23| 983.20
#2006-02-24| 984.62
#2006-02-27| 989.22
#2006-02-28| 981.62
#2006-03-01| 987.40
#2006-03-02| 986.19
#2006-03-03| 984.30
#2006-03-06| 981.49
#2006-03-07| 973.13
#2006-03-08| 971.34
#2006-03-09| 973.57
#2006-03-10| 977.56
#2006-03-13| 984.02
#2006-03-14| 993.56
#2006-03-15| 997.88
#2006-03-16|1000.92
#2006-03-17|1004.12
#2006-03-20|1005.15
#2006-03-21| 998.79
#2006-03-22|1003.26
#2006-03-23| 998.76
#2006-03-24|1002.79
#2006-03-27|1001.99
#2006-03-28| 998.49
#2006-03-29|1002.12
#2006-03-30|1009.19
#2006-03-31|1004.37
#2006-04-03|1009.66
#2006-04-04|1014.89
#2006-04-05|1019.08
#2006-04-06|1020.47
#2006-04-07|1011.28
#2006-04-10|1011.35
#2006-04-11|1003.70
#2006-04-12|1001.59
#2006-04-13|1002.75
#2006-04-14| .
#2006-04-17|1005.56
#2006-04-18|1017.18
#2006-04-19|1024.63
#2006-04-20|1024.44
#2006-04-21|1028.56
#2006-04-24|1025.05
#2006-04-25|1024.20
#2006-04-26|1027.48
#2006-04-27|1030.54
#2006-04-28|1030.44
#2006-05-01|1031.64
#2006-05-02|1038.82
#2006-05-03|1033.64
#2006-05-04|1038.51
#2006-05-05|1050.00
#2006-05-08|1052.25
#2006-05-09|1054.88
#2006-05-10|1052.08
#2006-05-11|1042.77
#2006-05-12|1028.81
#2006-05-15|1020.70
#2006-05-16|1018.30
#2006-05-17|1000.66
#2006-05-18| 991.44
#2006-05-19| 989.57
#2006-05-22| 978.38
#2006-05-23| 982.57
#2006-05-24| 976.89
#2006-05-25| 987.34
#2006-05-26| 996.85
#2006-05-29| .
#2006-05-30| 987.08
#2006-05-31| 990.11
#2006-06-01| 997.64
#2006-06-02|1005.12
#2006-06-05| 991.96
#2006-06-06| 977.42
#2006-06-07| 971.32
#2006-06-08| 955.46
#2006-06-09| 960.49
#2006-06-12| 949.22
#2006-06-13| 930.09
#2006-06-14| 935.04
#2006-06-15| 955.75
#2006-06-16| 956.05
#2006-06-19| 948.95
#2006-06-20| 949.25
#2006-06-21| 957.06
#2006-06-22| 956.49
#2006-06-23| 955.48
#2006-06-26| 958.59
#2006-06-27| 953.08
#2006-06-28| 952.40
#2006-06-29| 972.13
#2006-06-30| 987.06
#2006-07-03| 993.17
#2006-07-04| .
#2006-07-05| 982.87
#2006-07-06| 987.26
#2006-07-07| 985.59
#2006-07-10| 985.79
#2006-07-11| 985.06
#2006-07-12| 975.60
#2006-07-13| 963.30
#2006-07-14| 952.46
#2006-07-17| 945.63
#2006-07-18| 941.95
#2006-07-19| 959.96
#2006-07-20| 960.69
#2006-07-21| 953.96
#2006-07-24| 966.13
#2006-07-25| 972.50
#2006-07-26| 972.61
#2006-07-27| 978.32
#2006-07-28| 989.14
#2006-07-31| 988.64
#2006-08-01| 981.66
#2006-08-02| 990.44
#2006-08-03| 988.82
#2006-08-04| 994.28
#2006-08-07| 986.07
#2006-08-08| 985.23
#2006-08-09| 986.43
#2006-08-10| 983.55
#2006-08-11| 980.46
#2006-08-14| 983.55
#2006-08-15| 995.55
#2006-08-16|1005.62
#2006-08-17|1007.83
#2006-08-18|1008.09
#2006-08-21|1007.20
#2006-08-22|1007.21
#2006-08-23|1002.66
#2006-08-24|1002.37
#2006-08-25|1000.12
#2006-08-28|1004.24
#2006-08-29|1007.03
#2006-08-30|1010.81
#2006-08-31|1011.25
#2006-09-01|1015.58
#2006-09-04| .
#2006-09-05|1020.09
#2006-09-06|1008.53
#2006-09-07| 999.29
#2006-09-08|1000.27
#2006-09-11| 995.42
#2006-09-12|1004.53
#2006-09-13|1008.06
#2006-09-14|1009.67
#2006-09-15|1008.60
#2006-09-18|1010.47
#2006-09-19|1008.43
#2006-09-20|1012.17
#2006-09-21|1011.92
#2006-09-22|1007.62
#2006-09-25|1010.04
#2006-09-26|1015.09
#2006-09-27|1021.36
#2006-09-28|1022.88
#2006-09-29|1020.80
#2006-10-02|1021.06
#2006-10-03|1019.13
#2006-10-04|1025.47
#2006-10-05|1033.00
#2006-10-06|1027.98
#2006-10-09|1029.30
#2006-10-10|1030.85
#2006-10-11|1028.49
#2006-10-12|1036.24
#2006-10-13|1038.99
#2006-10-16|1044.65
#2006-10-17|1039.31
#2006-10-18|1041.78
#2006-10-19|1045.67
#2006-10-20|1047.49
#2006-10-23|1050.98
#2006-10-24|1051.52
#2006-10-25|1056.16
#2006-10-26|1062.89
#2006-10-27|1058.46
#2006-10-30|1055.77
#2006-10-31|1057.22
#2006-11-01|1053.27
#2006-11-02|1051.19
#2006-11-03|1049.71
#2006-11-06|1059.71
#2006-11-07|1065.96
#2006-11-08|1064.50
#2006-11-09|1060.78
#2006-11-10|1063.54
#2006-11-13|1062.64
#2006-11-14|1068.33
#2006-11-15|1071.99
#2006-11-16|1072.61
#2006-11-17|1070.87
#2006-11-20|1067.99
#2006-11-21|1071.04
#2006-11-22|1078.21
#2006-11-23| .
#2006-11-24|1077.68
#2006-11-27|1065.71
#2006-11-28|1066.36
#2006-11-29|1078.78
#2006-11-30|1082.72
#2006-12-01|1081.17
#2006-12-04|1088.51
#2006-12-05|1092.67
#2006-12-06|1093.74
#2006-12-07|1092.83
#2006-12-08|1093.47
#2006-12-11|1093.38
#2006-12-12|1094.51
#2006-12-13|1096.71
#2006-12-14|1103.36
#2006-12-15|1103.43
#2006-12-18|1100.10
#2006-12-19|1100.08
#2006-12-20|1102.95
#2006-12-21|1099.43
#2006-12-22|1094.83
#2006-12-25| .
#2006-12-26|1096.54
#2006-12-27|1105.09
#2006-12-28|1105.23
#2006-12-29|1102.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1105.33
#2007-01-04|1102.41
#2007-01-05|1091.86
#2007-01-08|1093.35
#2007-01-09|1094.36
#2007-01-10|1089.48
#2007-01-11|1097.21
#2007-01-12|1106.12
#2007-01-15| .
#2007-01-16|1108.25
#2007-01-17|1108.55
#2007-01-18|1105.79
#2007-01-19|1110.38
#2007-01-22|1107.65
#2007-01-23|1112.53
#2007-01-24|1119.36
#2007-01-25|1111.49
#2007-01-26|1106.40
#2007-01-29|1108.07
#2007-01-30|1113.77
#2007-01-31|1116.97
#2007-02-01|1127.28
#2007-02-02|1128.45
#2007-02-05|1126.30
#2007-02-06|1130.13
#2007-02-07|1133.77
#2007-02-08|1130.30
#2007-02-09|1127.76
#2007-02-12|1122.20
#2007-02-13|1130.26
#2007-02-14|1141.87
#2007-02-15|1145.58
#2007-02-16|1144.37
#2007-02-19| .
#2007-02-20|1147.60
#2007-02-21|1144.06
#2007-02-22|1145.20
#2007-02-23|1147.31
#2007-02-26|1148.72
#2007-02-27|1119.05
#2007-02-28|1110.44
#2007-03-01|1104.06
#2007-03-02|1095.10
#2007-03-05|1077.69
#2007-03-06|1093.36
#2007-03-07|1095.28
#2007-03-08|1104.91
#2007-03-09|1106.43
#2007-03-12|1110.66
#2007-03-13|1094.51
#2007-03-14|1085.72
#2007-03-15|1096.53
#2007-03-16|1095.32
#2007-03-19|1107.58
#2007-03-20|1115.18
#2007-03-21|1126.91
#2007-03-22|1135.86
#2007-03-23|1137.32
#2007-03-26|1136.17
#2007-03-27|1131.11
#2007-03-28|1125.48
#2007-03-29|1129.32
#2007-03-30|1128.60
#2007-04-02|1129.81
#2007-04-03|1140.03
#2007-04-04|1144.27
#2007-04-05|1147.64
#2007-04-06| .
#2007-04-09|1146.63
#2007-04-10|1153.40
#2007-04-11|1149.16
#2007-04-12|1152.92
#2007-04-13|1156.45
#2007-04-16|1169.47
#2007-04-17|1171.26
#2007-04-18|1171.95
#2007-04-19|1167.00
#2007-04-20|1177.07
#2007-04-23|1175.03
#2007-04-24|1172.78
#2007-04-25|1180.96
#2007-04-26|1179.75
#2007-04-27|1178.52
#2007-04-30|1173.02
#2007-05-01|1171.67
#2007-05-02|1179.44
#2007-05-03|1181.93
#2007-05-04|1187.32
#2007-05-07|1192.60
#2007-05-08|1186.15
#2007-05-09|1190.88
#2007-05-10|1177.54
#2007-05-11|1184.57
#2007-05-14|1183.50
#2007-05-15|1183.48
#2007-05-16|1186.45
#2007-05-17|1184.42
#2007-05-18|1191.03
#2007-05-21|1192.60
#2007-05-22|1194.46
#2007-05-23|1197.93
#2007-05-24|1185.92
#2007-05-25|1188.30
#2007-05-28| .
#2007-05-29|1193.77
#2007-05-30|1196.26
#2007-05-31|1202.98
#2007-06-01|1209.13
#2007-06-04|1212.59
#2007-06-05|1208.12
#2007-06-06|1195.40
#2007-06-07|1177.67
#2007-06-08|1179.10
#2007-06-11|1182.84
#2007-06-12|1172.80
#2007-06-13|1181.21
#2007-06-14|1191.18
#2007-06-15|1203.11
#2007-06-18|1202.94
#2007-06-19|1203.54
#2007-06-20|1196.97
#2007-06-21|1196.39
#2007-06-22|1187.68
#2007-06-25|1183.64
#2007-06-26|1179.41
#2007-06-27|1180.84
#2007-06-28|1187.19
#2007-06-29|1191.07
#2007-07-02|1200.48
#2007-07-03|1206.05
#2007-07-04| .
#2007-07-05|1206.57
#2007-07-06|1211.82
#2007-07-09|1215.17
#2007-07-10|1205.50
#2007-07-11|1207.38
#2007-07-12|1223.01
#2007-07-13|1229.24
#2007-07-16|1227.82
#2007-07-17|1226.18
#2007-07-18|1220.76
#2007-07-19|1228.93
#2007-07-20|1219.39
#2007-07-23|1221.24
#2007-07-24|1203.87
#2007-07-25|1198.11
#2007-07-26|1171.92
#2007-07-27|1154.29
#2007-07-30|1160.92
#2007-07-31|1161.74
#2007-08-01|1154.94
#2007-08-02|1161.19
#2007-08-03|1143.72
#2007-08-06|1151.65
#2007-08-07|1158.22
#2007-08-08|1177.05
#2007-08-09|1151.98
#2007-08-10|1136.31
#2007-08-13|1141.62
#2007-08-14|1125.03
#2007-08-15|1107.60
#2007-08-16|1092.89
#2007-08-17|1110.82
#2007-08-20|1117.74
#2007-08-21|1121.73
#2007-08-22|1135.84
#2007-08-23|1141.31
#2007-08-24|1151.15
#2007-08-27|1147.93
#2007-08-28|1127.39
#2007-08-29|1139.87
#2007-08-30|1142.01
#2007-08-31|1157.45
#2007-09-03| .
#2007-09-04|1166.45
#2007-09-05|1154.46
#2007-09-06|1159.66
#2007-09-07|1144.77
#2007-09-10|1137.63
#2007-09-11|1153.45
#2007-09-12|1156.15
#2007-09-13|1162.28
#2007-09-14|1161.01
#2007-09-17|1151.86
#2007-09-18|1171.31
#2007-09-19|1192.77
#2007-09-20|1192.47
#2007-09-21|1195.42
#2007-09-24|1193.69
#2007-09-25|1192.06
#2007-09-26|1197.28
#2007-09-27|1207.60
#2007-09-28|1209.10
#2007-10-01|1220.82
#2007-10-02|1222.05
#2007-10-03|1219.65
#2007-10-04|1220.51
#2007-10-05|1232.53
#2007-10-08|1226.94
#2007-10-09|1235.90
#2007-10-10|1238.25
#2007-10-11|1240.96
#2007-10-12|1241.47
#2007-10-15|1234.16
#2007-10-16|1221.96
#2007-10-17|1226.00
#2007-10-18|1228.10
#2007-10-19|1207.12
#2007-10-22|1198.20
#2007-10-23|1212.70
#2007-10-24|1208.51
#2007-10-25|1213.79
#2007-10-26|1230.27
#2007-10-29|1239.78
#2007-10-30|1233.51
#2007-10-31|1247.82
#2007-11-01|1225.72
#2007-11-02|1222.28
#2007-11-05|1212.95
#2007-11-06|1225.52
#2007-11-07|1209.40
#2007-11-08|1203.20
#2007-11-09|1186.52
#2007-11-12|1169.64
#2007-11-13|1188.14
#2007-11-14|1192.39
#2007-11-15|1175.96
#2007-11-16|1173.07
#2007-11-19|1153.77
#2007-11-20|1163.72
#2007-11-21|1143.15
#2007-11-22| .
#2007-11-23|1160.67
#2007-11-26|1150.94
#2007-11-27|1157.01
#2007-11-28|1179.81
#2007-11-29|1186.20
#2007-11-30|1193.31
#2007-12-03|1188.19
#2007-12-04|1180.28
#2007-12-05|1192.25
#2007-12-06|1203.03
#2007-12-07|1207.43
#2007-12-10|1215.49
#2007-12-11|1199.03
#2007-12-12|1201.25
#2007-12-13|1186.49
#2007-12-14|1171.86
#2007-12-17|1149.57
#2007-12-18|1153.18
#2007-12-19|1150.41
#2007-12-20|1154.14
#2007-12-21|1171.81
#2007-12-24|1178.97
#2007-12-25| .
#2007-12-26|1185.14
#2007-12-27|1178.20
#2007-12-28|1181.87
#2007-12-31|1177.46
#2008-01-01| .
#2008-01-02|1169.33
#2008-01-03|1167.07
#2008-01-04|1142.46
#2008-01-07|1136.76
#2008-01-08|1128.84
#2008-01-09|1130.11
#2008-01-10|1130.97
#2008-01-11|1120.00
#2008-01-14|1130.19
#2008-01-15|1104.02
#2008-01-16|1086.50
#2008-01-17|1071.21
#2008-01-18|1062.98
#2008-01-21| .
#2008-01-22|1030.51
#2008-01-23|1036.34
#2008-01-24|1065.67
#2008-01-25|1065.49
#2008-01-28|1069.89
#2008-01-29|1080.69
#2008-01-30|1073.99
#2008-01-31|1086.43
#2008-02-01|1103.55
#2008-02-04|1101.40
#2008-02-05|1066.83
#2008-02-06|1058.35
#2008-02-07|1053.24
#2008-02-08|1052.04
#2008-02-11|1052.38
#2008-02-12|1068.81
#2008-02-13|1075.26
#2008-02-14|1075.07
#2008-02-15|1070.82
#2008-02-18| .
#2008-02-19|1080.41
#2008-02-20|1073.99
#2008-02-21|1075.95
#2008-02-22|1077.18
#2008-02-25|1094.14
#2008-02-26|1105.28
#2008-02-27|1112.92
#2008-02-28|1103.95
#2008-02-29|1082.05
#2008-03-03|1072.67
#2008-03-04|1065.84
#2008-03-05|1074.48
#2008-03-06|1062.46
#2008-03-07|1049.03
#2008-03-10|1033.03
#2008-03-11|1055.25
#2008-03-12|1061.90
#2008-03-13|1061.10
#2008-03-14|1046.06
#2008-03-17|1024.72
#2008-03-18|1057.02
#2008-03-19|1039.03
#2008-03-20|1042.32
#2008-03-21| .
#2008-03-24|1053.10
#2008-03-25|1075.02
#2008-03-26|1073.94
#2008-03-27|1071.82
#2008-03-28|1066.11
#2008-03-31|1064.00
#2008-04-01|1085.54
#2008-04-02|1094.72
#2008-04-03|1097.65
#2008-04-04|1102.63
#2008-04-07|1106.83
#2008-04-08|1098.66
#2008-04-09|1090.85
#2008-04-10|1093.16
#2008-04-11|1079.68
#2008-04-14|1072.48
#2008-04-15|1076.81
#2008-04-16|1101.83
#2008-04-17|1099.18
#2008-04-18|1111.04
#2008-04-21|1116.44
#2008-04-22|1109.27
#2008-04-23|1110.26
#2008-04-24|1108.10
#2008-04-25|1117.66
#2008-04-28|1120.50
#2008-04-29|1114.43
#2008-04-30|1114.14
#2008-05-01|1119.72
#2008-05-02|1129.30
#2008-05-05|1129.27
#2008-05-06|1134.91
#2008-05-07|1124.42
#2008-05-08|1128.00
#2008-05-09|1118.90
#2008-05-12|1128.59
#2008-05-13|1128.91
#2008-05-14|1132.27
#2008-05-15|1142.75
#2008-05-16|1149.76
#2008-05-19|1153.12
#2008-05-20|1144.38
#2008-05-21|1133.44
#2008-05-22|1134.51
#2008-05-23|1122.91
#2008-05-26| .
#2008-05-27|1120.59
#2008-05-28|1122.70
#2008-05-29|1127.00
#2008-05-30|1131.66
#2008-06-02|1124.66
#2008-06-03|1119.80
#2008-06-04|1116.91
#2008-06-05|1127.88
#2008-06-06|1111.44
#2008-06-09|1105.53
#2008-06-10|1091.10
#2008-06-11|1079.31
#2008-06-12|1075.10
#2008-06-13|1084.62
#2008-06-16|1090.52
#2008-06-17|1091.38
#2008-06-18|1082.47
#2008-06-19|1078.57
#2008-06-20|1064.42
#2008-06-23|1059.50
#2008-06-24|1055.87
#2008-06-25|1061.61
#2008-06-26|1043.08
#2008-06-27|1038.79
#2008-06-30|1041.17
#2008-07-01|1034.50
#2008-07-02|1020.81
#2008-07-03|1017.20
#2008-07-04| .
#2008-07-07|1011.55
#2008-07-08|1013.53
#2008-07-09|1009.91
#2008-07-10|1009.35
#2008-07-11|1000.27
#2008-07-14| 996.42
#2008-07-15| 984.56
#2008-07-16| 995.37
#2008-07-17|1011.46
#2008-07-18|1012.67
#2008-07-21|1018.32
#2008-07-22|1025.06
#2008-07-23|1030.19
#2008-07-24|1013.88
#2008-07-25|1012.03
#2008-07-28|1001.08
#2008-07-29|1007.27
#2008-07-30|1022.63
#2008-07-31|1017.04
#2008-08-01|1007.17
#2008-08-04| 996.93
#2008-08-05|1012.46
#2008-08-06|1019.15
#2008-08-07|1006.53
#2008-08-08|1011.77
#2008-08-11|1020.79
#2008-08-12|1011.45
#2008-08-13|1001.03
#2008-08-14|1005.48
#2008-08-15|1002.87
#2008-08-18| 996.89
#2008-08-19| 981.81
#2008-08-20| 987.67
#2008-08-21| 991.09
#2008-08-22| 998.65
#2008-08-25| 988.19
#2008-08-26| 986.71
#2008-08-27| 993.18
#2008-08-28|1005.73
#2008-08-29|1003.82
#2008-09-01| .
#2008-09-02| 992.51
#2008-09-03| 985.18
#2008-09-04| 958.74
#2008-09-05| 949.67
#2008-09-08| 969.86
#2008-09-09| 944.95
#2008-09-10| 945.17
#2008-09-11| 944.14
#2008-09-12| 958.46
#2008-09-15| 924.65
#2008-09-16| 919.95
#2008-09-17| 892.36
#2008-09-18| 912.69
#2008-09-19| 962.60
#2008-09-22| 944.86
#2008-09-23| 933.25
#2008-09-24| 928.71
#2008-09-25| 940.60
#2008-09-26| 932.65
#2008-09-29| 869.46
#2008-09-30| 883.42
#2008-10-01| 883.74
#2008-10-02| 851.07
#2008-10-03| 847.01
#2008-10-06| 798.50
#2008-10-07| 772.75
#2008-10-08| 746.18
#2008-10-09| 711.59
#2008-10-10| 679.53
#2008-10-13| 743.31
#2008-10-14| 760.05
#2008-10-15| 706.05
#2008-10-16| 698.82
#2008-10-17| 707.96
#2008-10-20| 736.09
#2008-10-21| 722.85
#2008-10-22| 678.22
#2008-10-23| 676.42
#2008-10-24| 648.35
#2008-10-27| 619.21
#2008-10-28| 659.71
#2008-10-29| 683.36
#2008-10-30| 705.20
#2008-10-31| 711.02
#2008-11-03| 715.32
#2008-11-04| 747.54
#2008-11-05| 728.33
#2008-11-06| 687.12
#2008-11-07| 697.56
#2008-11-10| 697.85
#2008-11-11| 673.01
#2008-11-12| 645.68
#2008-11-13| 664.85
#2008-11-14| 652.32
#2008-11-17| 637.70
#2008-11-18| 638.92
#2008-11-19| 608.52
#2008-11-20| 571.48
#2008-11-21| 589.21
#2008-11-24| 628.53
#2008-11-25| 638.90
#2008-11-26| 649.98
#2008-11-27| .
#2008-11-28| 661.52
#2008-12-01| 614.58
#2008-12-02| 627.51
#2008-12-03| 637.64
#2008-12-04| 625.97
#2008-12-05| 630.29
#2008-12-08| 663.73
#2008-12-09| 657.71
#2008-12-10| 666.68
#2008-12-11| 660.01
#2008-12-12| 656.68
#2008-12-15| 659.42
#2008-12-16| 679.62
#2008-12-17| 687.86
#2008-12-18| 681.71
#2008-12-19| 673.49
#2008-12-22| 662.75
#2008-12-23| 659.36
#2008-12-24| 659.33
#2008-12-25| .
#2008-12-26| 663.50
#2008-12-29| 668.10
#2008-12-30| 679.92
#2008-12-31| 684.36
#2009-01-01| .
#2009-01-02| 703.18
#2009-01-05| 703.07
#2009-01-06| 706.97
#2009-01-07| 698.47
#2009-01-08| 698.17
#2009-01-09| 685.98
#2009-01-12| 671.14
#2009-01-13| 662.50
#2009-01-14| 642.35
#2009-01-15| 637.14
#2009-01-16| 646.59
#2009-01-19| .
#2009-01-20| 614.39
#2009-01-21| 626.96
#2009-01-22| 620.73
#2009-01-23| 617.37
#2009-01-26| 628.87
#2009-01-27| 637.67
#2009-01-28| 655.78
#2009-01-29| 639.76
#2009-01-30| 625.91
#2009-02-02| 619.32
#2009-02-03| 629.88
#2009-02-04| 632.60
#2009-02-05| 636.35
#2009-02-06| 649.94
#2009-02-09| 654.15
#2009-02-10| 631.78
#2009-02-11| 630.86
#2009-02-12| 626.04
#2009-02-13| 625.87
#2009-02-16| .
#2009-02-17| 596.41
#2009-02-18| 591.96
#2009-02-19| 590.41
#2009-02-20| 577.96
#2009-02-23| 565.74
#2009-02-24| 574.30
#2009-02-25| 570.87
#2009-02-26| 570.13
#2009-02-27| 561.25
#2009-03-02| 534.00
#2009-03-03| 527.62
#2009-03-04| 540.45
#2009-03-05| 523.72
#2009-03-06| 521.90
#2009-03-09| 515.24
#2009-03-10| 542.33
#2009-03-11| 546.42
#2009-03-12| 558.27
#2009-03-13| 565.92
#2009-03-16| 571.39
#2009-03-17| 581.70
#2009-03-18| 589.87
#2009-03-19| 599.88
#2009-03-20| 589.78
#2009-03-23| 619.84
#2009-03-24| 615.05
#2009-03-25| 619.24
#2009-03-26| 629.19
#2009-03-27| 616.29
#2009-03-30| 592.87
#2009-03-31| 602.04
#2009-04-01| 611.04
#2009-04-02| 637.18
#2009-04-03| 639.60
#2009-04-06| 634.62
#2009-04-07| 622.37
#2009-04-08| 625.04
#2009-04-09| 645.29
#2009-04-10| .
#2009-04-13| 648.88
#2009-04-14| 644.98
#2009-04-15| 646.89
#2009-04-16| 656.22
#2009-04-17| 660.59
#2009-04-20| 635.89
#2009-04-21| 642.37
#2009-04-22| 643.30
#2009-04-23| 648.00
#2009-04-24| 661.77
#2009-04-27| 656.86
#2009-04-28| 649.88
#2009-04-29| 665.39
#2009-04-30| 670.17
#2009-05-01| 672.33
#2009-05-04| 692.01
#2009-05-05| 692.85
#2009-05-06| 701.58
#2009-05-07| 699.82
#2009-05-08| 714.90
#2009-05-11| 706.71
#2009-05-12| 704.99
#2009-05-13| 687.58
#2009-05-14| 689.37
#2009-05-15| 689.14
#2009-05-18| 701.36
#2009-05-19| 709.71
#2009-05-20| 714.03
#2009-05-21| 702.37
#2009-05-22| 704.98
#2009-05-25| .
#2009-05-26| 718.25
#2009-05-27| 713.28
#2009-05-28| 715.42
#2009-05-29| 726.92
#2009-06-01| 745.67
#2009-06-02| 750.40
#2009-06-03| 737.93
#2009-06-04| 740.67
#2009-06-05| 737.98
#2009-06-08| 732.33
#2009-06-09| 738.23
#2009-06-10| 741.51
#2009-06-11| 748.38
#2009-06-12| 746.42
#2009-06-15| 727.22
#2009-06-16| 720.69
#2009-06-17| 714.97
#2009-06-18| 719.28
#2009-06-19| 723.71
#2009-06-22| 704.31
#2009-06-23| 703.32
#2009-06-24| 713.10
#2009-06-25| 718.62
#2009-06-26| 723.59
#2009-06-29| 728.80
#2009-06-30| 724.05
#2009-07-01| 730.96
#2009-07-02| 712.20
#2009-07-03| .
#2009-07-06| 706.73
#2009-07-07| 698.51
#2009-07-08| 691.88
#2009-07-09| 695.78
#2009-07-10| 692.21
#2009-07-13| 702.24
#2009-07-14| 710.46
#2009-07-15| 730.52
#2009-07-16| 736.92
#2009-07-17| 738.00
#2009-07-20| 748.10
#2009-07-21| 754.29
#2009-07-22| 754.94
#2009-07-23| 769.72
#2009-07-24| 772.08
#2009-07-27| 775.74
#2009-07-28| 772.90
#2009-07-29| 769.21
#2009-07-30| 780.50
#2009-07-31| 785.03
#2009-08-03| 800.73
#2009-08-04| 802.07
#2009-08-05| 798.70
#2009-08-06| 796.48
#2009-08-07| 800.20
#2009-08-10| 797.83
#2009-08-11| 789.48
#2009-08-12| 796.66
#2009-08-13| 806.02
#2009-08-14| 800.59
#2009-08-17| 778.05
#2009-08-18| 786.38
#2009-08-19| 790.51
#2009-08-20| 799.86
#2009-08-21| 812.96
#2009-08-24| 818.20
#2009-08-25| 820.49
#2009-08-26| 817.54
#2009-08-27| 816.79
#2009-08-28| 822.86
#2009-08-31| 816.17
#2009-09-01| 801.78
#2009-09-02| 795.82
#2009-09-03| 800.51
#2009-09-04| 809.16
#2009-09-07| .
#2009-09-08| 826.32
#2009-09-09| 832.77
#2009-09-10| 839.36
#2009-09-11| 842.79
#2009-09-14| 842.35
#2009-09-15| 844.37
#2009-09-16| 858.54
#2009-09-17| 861.00
#2009-09-18| 858.97
#2009-09-21| 852.64
#2009-09-22| 862.15
#2009-09-23| 857.74
#2009-09-24| 846.07
#2009-09-25| 840.67
#2009-09-28| 850.16
#2009-09-29| 848.86
#2009-09-30| 849.71
#2009-10-01| 830.47
#2009-10-02| 820.53
#2009-10-05| 829.08
#2009-10-06| 845.73
#2009-10-07| 846.82
#2009-10-08| 857.85
#2009-10-09| 859.97
#2009-10-12| 864.43
#2009-10-13| 861.77
#2009-10-14| 877.13
#2009-10-15| 879.96
#2009-10-16| 871.94
#2009-10-19| 882.37
#2009-10-20| 878.58
#2009-10-21| 876.13
#2009-10-22| 876.63
#2009-10-23| 868.88
#2009-10-26| 858.30
#2009-10-27| 851.25
#2009-10-28| 832.87
#2009-10-29| 847.47
#2009-10-30| 831.34
#2009-11-02| 833.21
#2009-11-03| 830.30
#2009-11-04| 838.20
#2009-11-05| 848.70
#2009-11-06| 851.42
#2009-11-09| 870.40
#2009-11-10| 869.24
#2009-11-11| 873.64
#2009-11-12| 865.78
#2009-11-13| 870.40
#2009-11-16| 883.64
#2009-11-17| 879.13
#2009-11-18| 880.42
#2009-11-19| 865.47
#2009-11-20| 860.85
#2009-11-23| 875.63
#2009-11-24| 871.30
#2009-11-25| 878.71
#2009-11-26| .
#2009-11-27| 859.33
#2009-11-30| 862.44
#2009-12-01| 879.51
#2009-12-02| 881.61
#2009-12-03| 878.13
#2009-12-04| 877.76
#2009-12-07| 875.42
#2009-12-08| 865.33
#2009-12-09| 863.43
#2009-12-10| 866.77
#2009-12-11| 868.22
#2009-12-14| 875.48
#2009-12-15| 870.56
#2009-12-16| 876.38
#2009-12-17| 861.85
#2009-12-18| 861.33
#2009-12-21| 869.86
#2009-12-22| 872.75
#2009-12-23| 878.41
#2009-12-24| 882.72
#2009-12-25| .
#2009-12-28| 885.66
#2009-12-29| 886.94
#2009-12-30| 882.32
#2009-12-31| 880.05
#2010-01-01| .
#2010-01-04| 896.17
#2010-01-05| 899.08
#2010-01-06| 899.82
#2010-01-07| 899.96
#2010-01-08| 904.08
#2010-01-11| 910.63
#2010-01-12| 903.89
#2010-01-13| 906.28
#2010-01-14| 911.00
#2010-01-15| 901.89
#2010-01-18| .
#2010-01-19| 907.97
#2010-01-20| 894.34
#2010-01-21| 881.30
#2010-01-22| 868.35
#2010-01-25| 867.91
#2010-01-26| 863.37
#2010-01-27| 861.33
#2010-01-28| 852.84
#2010-01-29| 846.02
#2010-02-01| 853.37
#2010-02-02| 865.12
#2010-02-03| 860.73
#2010-02-04| 836.03
#2010-02-05| 828.11
#2010-02-08| 825.45
#2010-02-09| 832.15
#2010-02-10| 832.42
#2010-02-11| 838.32
#2010-02-12| 838.21
#2010-02-15| .
#2010-02-16| 851.41
#2010-02-17| 857.99
#2010-02-18| 861.82
#2010-02-19| 858.82
#2010-02-22| 862.78
#2010-02-23| 854.24
#2010-02-24| 857.75
#2010-02-25| 851.29
#2010-02-26| 858.01
#2010-03-01| 864.53
#2010-03-02| 871.38
#2010-03-03| 877.23
#2010-03-04| 876.14
#2010-03-05| 887.55
#2010-03-08| 890.53
#2010-03-09| 890.24
#2010-03-10| 895.26
#2010-03-11| 897.05
#2010-03-12| 900.68
#2010-03-15| 896.70
#2010-03-16| 905.43
#2010-03-17| 912.13
#2010-03-18| 907.91
#2010-03-19| 902.97
#2010-03-22| 905.59
#2010-03-23| 911.42
#2010-03-24| 903.36
#2010-03-25| 903.98
#2010-03-26| 904.90
#2010-03-29| 910.46
#2010-03-30| 910.93
#2010-03-31| 910.23
#2010-04-01| 919.03
#2010-04-02| .
#2010-04-05| 923.81
#2010-04-06| 925.01
#2010-04-07| 921.54
#2010-04-08| 920.01
#2010-04-09| 928.95
#2010-04-12| 933.39
#2010-04-13| 930.96
#2010-04-14| 941.60
#2010-04-15| 943.26
#2010-04-16| 928.92
#2010-04-19| 924.76
#2010-04-20| 933.39
#2010-04-21| 932.21
#2010-04-22| 928.43
#2010-04-23| 934.15
#2010-04-26| 936.34
#2010-04-27| 916.45
#2010-04-28| 910.07
#2010-04-29| 921.15
#2010-04-30| 913.22
#2010-05-03| 916.90
#2010-05-04| 892.99
#2010-05-05| 881.78
#2010-05-06| 857.05
#2010-05-07| 836.58
#2010-05-10| 877.91
#2010-05-11| 872.51
#2010-05-12| 884.23
#2010-05-13| 879.52
#2010-05-14| 858.03
#2010-05-17| 851.73
#2010-05-18| 847.78
#2010-05-19| 834.86
#2010-05-20| 809.07
#2010-05-21| 817.02
#2010-05-24| 809.96
#2010-05-25| 798.16
#2010-05-26| 802.59
#2010-05-27| 827.13
#2010-05-28| 823.66
#2010-05-31| .
#2010-06-01| 814.56
#2010-06-02| 822.85
#2010-06-03| 831.91
#2010-06-04| 807.63
#2010-06-07| 792.95
#2010-06-08| 795.81
#2010-06-09| 799.73
#2010-06-10| 819.13
#2010-06-11| 823.69
#2010-06-14| 831.92
#2010-06-15| 845.22
#2010-06-16| 846.92
#2010-06-17| 848.07
#2010-06-18| 850.23
#2010-06-21| 853.44
#2010-06-22| 841.63
#2010-06-23| 834.73
#2010-06-24| 824.62
#2010-06-25| 823.96
#2010-06-28| 825.74
#2010-06-29| 799.20
#2010-06-30| 794.08
#2010-07-01| 789.65
#2010-07-02| 789.42
#2010-07-05| .
#2010-07-06| 799.38
#2010-07-07| 815.10
#2010-07-08| 825.07
#2010-07-09| 830.68
#2010-07-12| 829.90
#2010-07-13| 843.79
#2010-07-14| 846.41
#2010-07-15| 846.10
#2010-07-16| 828.05
#2010-07-19| 827.54
#2010-07-20| 831.46
#2010-07-21| 827.41
#2010-07-22| 844.41
#2010-07-23| 850.81
#2010-07-26| 860.91
#2010-07-27| 861.18
#2010-07-28| 858.84
#2010-07-29| 858.11
#2010-07-30| 856.04
#2010-08-02| 875.92
#2010-08-03| 876.04
#2010-08-04| 876.35
#2010-08-05| 876.34
#2010-08-06| 875.69
#2010-08-09| 880.51
#2010-08-10| 870.03
#2010-08-11| 844.94
#2010-08-12| 839.50
#2010-08-13| 837.62
#2010-08-16| 839.83
#2010-08-17| 849.85
#2010-08-18| 850.56
#2010-08-19| 840.55
#2010-08-20| 831.06
#2010-08-23| 830.00
#2010-08-24| 819.19
#2010-08-25| 816.11
#2010-08-26| 818.41
#2010-08-27| 828.11
#2010-08-30| 823.28
#2010-08-31| 821.20
#2010-09-01| 844.78
#2010-09-02| 850.96
#2010-09-03| 860.54
#2010-09-06| .
#2010-09-07| 854.17
#2010-09-08| 857.95
#2010-09-09| 863.65
#2010-09-10| 865.53
#2010-09-13| 877.65
#2010-09-14| 880.31
#2010-09-15| 881.24
#2010-09-16| 879.37
#2010-09-17| 879.11
#2010-09-20| 891.23
#2010-09-21| 889.61
#2010-09-22| 889.96
#2010-09-23| 884.18
#2010-09-24| 899.76
#2010-09-27| 898.33
#2010-09-28| 901.39
#2010-09-29| 901.81
#2010-09-30| 898.69
#2010-10-01| 902.50
#2010-10-04| 895.53
#2010-10-05| 913.31
#2010-10-06| 917.66
#2010-10-07| 918.22
#2010-10-08| 921.32
#2010-10-11| 922.15
#2010-10-12| 920.49
#2010-10-13| 931.61
#2010-10-14| 934.27
#2010-10-15| 932.02
#2010-10-18| 935.40
#2010-10-19| 920.62
#2010-10-20| 930.59
#2010-10-21| 932.63
#2010-10-22| 931.69
#2010-10-25| 937.14
#2010-10-26| 932.92
#2010-10-27| 925.44
#2010-10-28| 930.44
#2010-10-29| 931.66
#2010-11-01| 932.41
#2010-11-02| 940.75
#2010-11-03| 940.94
#2010-11-04| 963.08
#2010-11-05| 964.44
#2010-11-08| 962.22
#2010-11-09| 959.70
#2010-11-10| 953.95
#2010-11-11| 952.15
#2010-11-12| 942.72
#2010-11-15| 942.00
#2010-11-16| 924.60
#2010-11-17| 926.25
#2010-11-18| 941.10
#2010-11-19| 942.40
#2010-11-22| 940.36
#2010-11-23| 924.99
#2010-11-24| 934.45
#2010-11-25| .
#2010-11-26| 926.24
#2010-11-29| 919.41
#2010-11-30| 914.21
#2010-12-01| 931.62
#2010-12-02| 947.42
#2010-12-03| 955.05
#2010-12-06| 953.97
#2010-12-07| 957.49
#2010-12-08| 955.19
#2010-12-09| 958.60
#2010-12-10| 963.06
#2010-12-13| 969.06
#2010-12-14| 970.66
#2010-12-15| 964.86
#2010-12-16| 965.29
#2010-12-17| 964.20
#2010-12-20| 965.65
#2010-12-21| 974.42
#2010-12-22| 976.26
#2010-12-23| 976.03
#2010-12-24| .
#2010-12-27| 975.84
#2010-12-28| 977.65
#2010-12-29| 980.60
#2010-12-30| 979.36
#2010-12-31| 981.79
#2011-01-03| 988.07
#2011-01-04| 987.44
#2011-01-05| 985.10
#2011-01-06| 983.65
#2011-01-07| 981.82
#2011-01-10| 977.98
#2011-01-11| 983.26
#2011-01-12| 995.16
#2011-01-13| 999.97
#2011-01-14|1002.88
#2011-01-17| .
#2011-01-18|1008.17
#2011-01-19|1001.39
#2011-01-20| 990.20
#2011-01-21| 995.08
#2011-01-24|1002.34
#2011-01-25|1001.36
#2011-01-26|1007.92
#2011-01-27|1010.15
#2011-01-28| 995.63
#2011-01-31|1000.10
#2011-02-01|1017.12
#2011-02-02|1018.52
#2011-02-03|1016.84
#2011-02-04|1018.45
#2011-02-07|1024.92
#2011-02-08|1030.74
#2011-02-09|1026.74
#2011-02-10|1023.52
#2011-02-11|1026.44
#2011-02-14|1029.88
#2011-02-15|1029.10
#2011-02-16|1034.97
#2011-02-17|1040.64
#2011-02-18|1042.82
#2011-02-21| .
#2011-02-22|1023.47
#2011-02-23|1016.48
#2011-02-24|1014.43
#2011-02-25|1026.24
#2011-02-28|1034.05
#2011-03-01|1025.68
#2011-03-02|1024.07
#2011-03-03|1035.30
#2011-03-04|1032.79
#2011-03-07|1025.27
#2011-03-08|1027.30
#2011-03-09|1025.93
#2011-03-10|1005.20
#2011-03-11|1006.39
#2011-03-14| 996.09
#2011-03-15| 974.03
#2011-03-16| 965.64
#2011-03-17| 979.91
#2011-03-18| 986.56
#2011-03-21|1002.78
#2011-03-22|1005.16
#2011-03-23|1005.45
#2011-03-24|1014.92
#2011-03-25|1016.80
#2011-03-28|1013.65
#2011-03-29|1015.62
#2011-03-30|1025.32
#2011-03-31|1025.12
#2011-04-01|1029.89
#2011-04-04|1033.25
#2011-04-05|1032.29
#2011-04-06|1036.06
#2011-04-07|1032.76
#2011-04-08|1036.71
#2011-04-11|1033.94
#2011-04-12|1022.31
#2011-04-13|1026.22
#2011-04-14|1025.22
#2011-04-15|1026.78
#2011-04-18|1010.66
#2011-04-19|1016.44
#2011-04-20|1036.04
#2011-04-21|1044.36
#2011-04-22| .
#2011-04-25|1041.91
#2011-04-26|1048.88
#2011-04-27|1052.37
#2011-04-28|1062.35
#2011-04-29|1065.24
#2011-05-02|1066.50
#2011-05-03|1058.80
#2011-05-04|1049.58
#2011-05-05|1037.97
#2011-05-06|1041.32
#2011-05-09|1038.35
#2011-05-10|1048.22
#2011-05-11|1040.84
#2011-05-12|1036.31
#2011-05-13|1029.94
#2011-05-16|1024.19
#2011-05-17|1018.31
#2011-05-18|1028.51
#2011-05-19|1031.57
#2011-05-20|1025.11
#2011-05-23|1007.49
#2011-05-24|1008.87
#2011-05-25|1012.54
#2011-05-26|1017.84
#2011-05-27|1026.85
#2011-05-30| .
#2011-05-31|1039.22
#2011-06-01|1024.46
#2011-06-02|1017.25
#2011-06-03|1012.60
#2011-06-06|1004.00
#2011-06-07|1005.75
#2011-06-08| 997.24
#2011-06-09|1001.80
#2011-06-10| 987.21
#2011-06-13| 986.68
#2011-06-14|1000.31
#2011-06-15| 983.88
#2011-06-16| 975.89
#2011-06-17| 980.90
#2011-06-20| 981.78
#2011-06-21| 997.56
#2011-06-22| 995.89
#2011-06-23| 982.88
#2011-06-24| 978.21
#2011-06-27| 982.65
#2011-06-28| 993.98
#2011-06-29|1007.13
#2011-06-30|1020.06
#2011-07-01|1029.30
#2011-07-04| .
#2011-07-05|1031.18
#2011-07-06|1028.59
#2011-07-07|1036.97
#2011-07-08|1029.99
#2011-07-11|1008.01
#2011-07-12|1002.34
#2011-07-13|1012.56
#2011-07-14|1004.83
#2011-07-15|1006.64
#2011-07-18| 994.03
#2011-07-19|1009.30
#2011-07-20|1014.66
#2011-07-21|1028.95
#2011-07-22|1032.84
#2011-07-25|1026.58
#2011-07-26|1027.11
#2011-07-27|1008.59
#2011-07-28|1003.50
#2011-07-29| 998.89
#2011-08-01| 992.31
#2011-08-02| 970.35
#2011-08-03| 965.49
#2011-08-04| 922.63
#2011-08-05| 910.43
#2011-08-08| 861.23
#2011-08-09| 887.54
#2011-08-10| 862.30
#2011-08-11| 890.36
#2011-08-12| 900.83
#2011-08-15| 919.90
#2011-08-16| 912.76
#2011-08-17| 915.40
#2011-08-18| 874.81
#2011-08-19| 862.22
#2011-08-22| 861.54
#2011-08-23| 882.27
#2011-08-24| 890.52
#2011-08-25| 879.78
#2011-08-26| 887.07
#2011-08-29| 909.79
#2011-08-30| 913.95
#2011-08-31| 924.88
#2011-09-01| 917.80
#2011-09-02| 896.50
#2011-09-05| .
#2011-09-06| 871.93
#2011-09-07| 896.31
#2011-09-08| 892.83
#2011-09-09| 866.66
#2011-09-12| 857.65
#2011-09-13| 867.01
#2011-09-14| 875.02
#2011-09-15| 893.03
#2011-09-16| 897.95
#2011-09-19| 883.01
#2011-09-20| 885.61
#2011-09-21| 866.29
#2011-09-22| 829.93
#2011-09-23| 833.95
#2011-09-26| 844.31
#2011-09-27| 867.58
#2011-09-28| 853.27
#2011-09-29| 858.95
#2011-09-30| 839.45
#2011-10-03| 815.77
#2011-10-04| 817.13
#2011-10-05| 833.38
#2011-10-06| 854.65
#2011-10-07| 855.44
#2011-10-10| 878.85
#2011-10-11| 881.29
#2011-10-12| 894.34
#2011-10-13| 889.59
#2011-10-14| 902.64
#2011-10-17| 890.89
#2011-10-18| 896.11
#2011-10-19| 893.50
#2011-10-20| 887.59
#2011-10-21| 908.23
#2011-10-24| 922.82
#2011-10-25| 910.07
#2011-10-26| 914.12
#2011-10-27| 952.85
#2011-10-28| 955.11
#2011-10-31| 927.60
#2011-11-01| 894.55
#2011-11-02| 906.54
#2011-11-03| 920.28
#2011-11-04| 917.67
#2011-11-07| 918.64
#2011-11-08| 926.85
#2011-11-09| 899.57
#2011-11-10| 898.30
#2011-11-11| 918.62
#2011-11-14| 910.22
#2011-11-15| 908.05
#2011-11-16| 898.55
#2011-11-17| 886.15
#2011-11-18| 882.38
#2011-11-21| 862.13
#2011-11-22| 859.15
#2011-11-23| 840.12
#2011-11-24| .
#2011-11-25| 836.02
#2011-11-28| 862.58
#2011-11-29| 867.82
#2011-11-30| 902.59
#2011-12-01| 901.81
#2011-12-02| 904.46
#2011-12-05| 913.67
#2011-12-06| 909.16
#2011-12-07| 911.73
#2011-12-08| 893.97
#2011-12-09| 904.07
#2011-12-12| 890.01
#2011-12-13| 882.02
#2011-12-14| 866.39
#2011-12-15| 869.58
#2011-12-16| 872.98
#2011-12-19| 863.89
#2011-12-20| 886.33
#2011-12-21| 886.67
#2011-12-22| 893.46
#2011-12-23| 900.01
#2011-12-26| .
#2011-12-27| 901.13
#2011-12-28| 888.88
#2011-12-29| 896.17
#2011-12-30| 899.77
#2012-01-02| .
#2012-01-03| 917.36
#2012-01-04| 915.10
#2012-01-05| 910.82
#2012-01-06| 906.97
#2012-01-09| 907.97
#2012-01-10| 919.46
#2012-01-11| 917.57
#2012-01-12| 920.25
#2012-01-13| 915.38
#2012-01-16| .
#2012-01-17| 923.35
#2012-01-18| 931.83
#2012-01-19| 940.12
#2012-01-20| 942.24
#2012-01-23| 947.35
#2012-01-24| 943.33
#2012-01-25| 948.56
#2012-01-26| 954.08
#2012-01-27| 951.61
#2012-01-30| 945.79
#2012-01-31| 947.49
#2012-02-01| 960.87
#2012-02-02| 963.04
#2012-02-03| 973.90
#2012-02-06| 973.47
#2012-02-07| 976.70
#2012-02-08| 978.97
#2012-02-09| 981.15
#2012-02-10| 970.00
#2012-02-13| 977.56
#2012-02-14| 973.19
#2012-02-15| 973.31
#2012-02-16| 977.96
#2012-02-17| 983.87
#2012-02-20| .
#2012-02-21| 988.30
#2012-02-22| 983.88
#2012-02-23| 988.51
#2012-02-24| 993.09
#2012-02-27| 991.24
#2012-02-28| 994.52
#2012-02-29| 991.06
#2012-03-01| 995.26
#2012-03-02| 990.29
#2012-03-05| 985.42
#2012-03-06| 964.93
#2012-03-07| 969.54
#2012-03-08| 984.38
#2012-03-09| 986.31
#2012-03-12| 984.22
#2012-03-13| 998.83
#2012-03-14| 996.02
#2012-03-15|1002.65
#2012-03-16|1007.16
#2012-03-19|1010.86
#2012-03-20|1003.70
#2012-03-21|1000.73
#2012-03-22| 994.03
#2012-03-23| 997.72
#2012-03-26|1009.70
#2012-03-27|1008.64
#2012-03-28|1001.11
#2012-03-29| 995.96
#2012-03-30|1000.70
#2012-04-02|1009.73
#2012-04-03|1004.56
#2012-04-04| 985.26
#2012-04-05| 983.86
#2012-04-06| .
#2012-04-09| 975.86
#2012-04-10| 959.36
#2012-04-11| 965.48
#2012-04-12| 979.38
#2012-04-13| 967.50
#2012-04-16| 966.35
#2012-04-17| 981.53
#2012-04-18| 978.98
#2012-04-19| 974.43
#2012-04-20| 977.76
#2012-04-23| 963.93
#2012-04-24| 969.62
#2012-04-25| 980.39
#2012-04-26| 986.60
#2012-04-27| 991.09
#2012-04-30| 987.23
#2012-05-01| 988.59
#2012-05-02| 985.16
#2012-05-03| 979.08
#2012-05-04| 964.20
#2012-05-07| 961.03
#2012-05-08| 953.08
#2012-05-09| 945.59
#2012-05-10| 949.24
#2012-05-11| 947.22
#2012-05-14| 932.96
#2012-05-15| 925.19
#2012-05-16| 917.82
#2012-05-17| 907.32
#2012-05-18| 897.23
#2012-05-21| 907.56
#2012-05-22| 914.06
#2012-05-23| 905.15
#2012-05-24| 908.08
#2012-05-25| 906.03
#2012-05-28| .
#2012-05-29| 916.48
#2012-05-30| 900.85
#2012-05-31| 898.19
#2012-06-01| 879.01
#2012-06-04| 877.27
#2012-06-05| 883.24
#2012-06-06| 902.30
#2012-06-07| 907.20
#2012-06-08| 906.10
#2012-06-11| 901.44
#2012-06-12| 906.98
#2012-06-13| 904.89
#2012-06-14| 909.36
#2012-06-15| 919.03
#2012-06-18| 921.54
#2012-06-19| 933.29
#2012-06-20| 935.35
#2012-06-21| 918.14
#2012-06-22| 917.39
#2012-06-25| 904.02
#2012-06-26| 905.60
#2012-06-27| 914.33
#2012-06-28| 913.02
#2012-06-29| 939.17
#2012-07-02| 943.10
#2012-07-03| 951.76
#2012-07-04| .
#2012-07-05| 945.54
#2012-07-06| 935.48
#2012-07-09| 931.56
#2012-07-10| 927.25
#2012-07-11| 926.82
#2012-07-12| 918.46
#2012-07-13| 932.25
#2012-07-16| 932.00
#2012-07-17| 934.72
#2012-07-18| 941.96
#2012-07-19| 948.47
#2012-07-20| 936.40
#2012-07-23| 921.27
#2012-07-24| 914.27
#2012-07-25| 913.56
#2012-07-26| 932.80
#2012-07-27| 949.41
#2012-07-30| 951.90
#2012-07-31| 949.36
#2012-08-01| 946.48
#2012-08-02| 936.94
#2012-08-03| 955.30
#2012-08-06| 961.68
#2012-08-07| 968.16
#2012-08-08| 967.83
#2012-08-09| 969.28
#2012-08-10| 969.55
#2012-08-13| 967.87
#2012-08-14| 968.70
#2012-08-15| 968.83
#2012-08-16| 976.92
#2012-08-17| 979.34
#2012-08-20| 978.67
#2012-08-21| 981.75
#2012-08-22| 977.51
#2012-08-23| 975.55
#2012-08-24| 975.88
#2012-08-27| 976.47
#2012-08-28| 974.95
#2012-08-29| 974.44
#2012-08-30| 965.79
#2012-08-31| 971.61
#2012-09-03| .
#2012-09-04| 969.27
#2012-09-05| 968.18
#2012-09-06| 986.47
#2012-09-07| 997.19
#2012-09-10| 993.20
#2012-09-11| 997.19
#2012-09-12|1001.13
#2012-09-13|1010.50
#2012-09-14|1024.49
#2012-09-17|1020.09
#2012-09-18|1016.08
#2012-09-19|1019.16
#2012-09-20|1013.82
#2012-09-21|1016.73
#2012-09-24|1011.89
#2012-09-25|1007.94
#2012-09-26| 994.75
#2012-09-27|1002.95
#2012-09-28| 996.88
#2012-10-01|1001.57
#2012-10-02|1002.19
#2012-10-03|1001.40
#2012-10-04|1009.24
#2012-10-05|1013.59
#2012-10-08|1007.35
#2012-10-09| 997.43
#2012-10-10| 991.34
#2012-10-11| 994.35
#2012-10-12| 992.07
#2012-10-15| 997.09
#2012-10-16|1009.49
#2012-10-17|1017.61
#2012-10-18|1017.30
#2012-10-19|1004.21
#2012-10-22|1003.12
#2012-10-23| 988.09
#2012-10-24| 987.19
#2012-10-25| 990.17
#2012-10-26| 988.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.65
#2012-11-01| 998.71
#2012-11-02| 993.02
#2012-11-05| 991.33
#2012-11-06| 997.30
#2012-11-07| 980.65
#2012-11-08| 971.05
#2012-11-09| 970.38
#2012-11-12| 968.97
#2012-11-13| 966.83
#2012-11-14| 955.52
#2012-11-15| 952.61
#2012-11-16| 952.56
#2012-11-19| 973.19
#2012-11-20| 973.66
#2012-11-21| 976.16
#2012-11-22| .
#2012-11-23| 991.65
#2012-11-26| 990.11
#2012-11-27| 987.85
#2012-11-28| 991.03
#2012-11-29| 999.40
#2012-11-30|1000.00
#2012-12-03| 999.67
#2012-12-04| 999.61
#2012-12-05|1000.74
#2012-12-06|1003.60
#2012-12-07|1004.76
#2012-12-10|1005.73
#2012-12-11|1011.98
#2012-12-12|1013.68
#2012-12-13|1010.26
#2012-12-14|1009.00
#2012-12-17|1016.19
#2012-12-18|1026.16
#2012-12-19|1027.32
#2012-12-20|1029.63
#2012-12-21|1021.52
#2012-12-24|1019.45
#2012-12-25|1019.97
#2012-12-26|1017.46
#2012-12-27|1017.82
#2012-12-28|1011.02
#2012-12-31|1020.28
#2013-01-01|1020.33
#2013-01-02|1042.51
#2013-01-03|1040.59
#2013-01-04|1044.94
#2013-01-07|1043.00
#2013-01-08|1039.47
#2013-01-09|1043.21
#2013-01-10|1051.39
#2013-01-11|1053.82
#2013-01-14|1052.79
#2013-01-15|1055.00
#2013-01-16|1052.26
#2013-01-17|1057.97
#2013-01-18|1059.47
#2013-01-21|1060.69
#2013-01-22|1063.96
#2013-01-23|1063.34
#2013-01-24|1065.72
#2013-01-25|1072.71
#2013-01-28|1071.01
#2013-01-29|1076.04
#2013-01-30|1074.76
#2013-01-31|1072.57
#2013-02-01|1081.55
#2013-02-04|1068.55
#2013-02-05|1072.74
#2013-02-06|1075.52
#2013-02-07|1070.84
#2013-02-08|1077.33
#2013-02-11|1073.72
#2013-02-12|1079.98
#2013-02-13|1080.29
#2013-02-14|1078.71
#2013-02-15|1075.36
#2013-02-18|1076.46
#2013-02-19|1085.14
#2013-02-20|1077.05
#2013-02-21|1063.20
#2013-02-22|1071.01
#2013-02-25|1062.45
#2013-02-26|1058.48
#2013-02-27|1068.71
#2013-02-28|1073.02
#2013-03-01|1070.29
#2013-03-04|1072.91
#2013-03-05|1084.31
#2013-03-06|1086.05
#2013-03-07|1088.26
#2013-03-08|1091.42
#2013-03-11|1095.76
#2013-03-12|1094.61
#2013-03-13|1092.27
#2013-03-14|1100.29
#2013-03-15|1103.59
#2013-03-18|1093.83
#2013-03-19|1090.35
#2013-03-20|1096.40
#2013-03-21|1090.70
#2013-03-22|1094.54
#2013-03-25|1090.42
#2013-03-26|1094.86
#2013-03-27|1092.21
#2013-03-28|1096.52
#2013-03-29|1096.38
#2013-04-01|1090.73
#2013-04-02|1095.47
#2013-04-03|1087.83
#2013-04-04|1085.47
#2013-04-05|1083.34
#2013-04-08|1089.21
#2013-04-09|1093.90
#2013-04-10|1108.66
#2013-04-11|1116.41
#2013-04-12|1111.75
#2013-04-15|1091.20
#2013-04-16|1097.33
#2013-04-17|1083.56
#2013-04-18|1078.17
#2013-04-19|1084.93
#2013-04-22|1088.73
#2013-04-23|1101.44
#2013-04-24|1106.95
#2013-04-25|1113.83
#2013-04-26|1112.59
#2013-04-29|1120.44
#2013-04-30|1126.70
#2013-05-01|1118.65
#2013-05-02|1121.28
#2013-05-03|1131.17
#2013-05-06|1131.17
#2013-05-07|1139.18
#2013-05-08|1147.93
#2013-05-09|1142.12
#2013-05-10|1142.33
#2013-05-13|1143.26
#2013-05-14|1149.92
#2013-05-15|1153.22
#2013-05-16|1151.12
#2013-05-17|1155.20
#2013-05-20|1159.41
#2013-05-21|1160.92
#2013-05-22|1154.08
#2013-05-23|1139.41
#2013-05-24|1138.97
#2013-05-27|1136.56
#2013-05-28|1142.69
#2013-05-29|1137.05
#2013-05-30|1139.00
#2013-05-31|1124.98
#2013-06-03|1125.31
#2013-06-04|1125.52
#2013-06-05|1110.75
#2013-06-06|1111.66
#2013-06-07|1122.78
#2013-06-10|1125.43
#2013-06-11|1117.76
#2013-06-12|1113.33
#2013-06-13|1118.52
#2013-06-14|1118.34
#2013-06-17|1128.30
#2013-06-18|1132.92
#2013-06-19|1126.91
#2013-06-20|1088.18
#2013-06-21|1086.16
#2013-06-24|1070.62
#2013-06-25|1079.36
#2013-06-26|1088.56
#2013-06-27|1097.36
#2013-06-28|1096.03
#2013-07-01|1104.78
#2013-07-02|1105.31
#2013-07-03|1102.38
#2013-07-04|1107.92
#2013-07-05|1109.29
#2013-07-08|1115.27
#2013-07-09|1123.81
#2013-07-10|1127.37
#2013-07-11|1145.20
#2013-07-12|1146.68
#2013-07-15|1148.72
#2013-07-16|1148.34
#2013-07-17|1150.57
#2013-07-18|1156.73
#2013-07-19|1158.44
#2013-07-22|1164.22
#2013-07-23|1163.73
#2013-07-24|1161.98
#2013-07-25|1161.89
#2013-07-26|1160.36
#2013-07-29|1154.34
#2013-07-30|1155.92
#2013-07-31|1154.25
#2013-08-01|1167.37
#2013-08-02|1174.09
#2013-08-05|1172.11
#2013-08-06|1169.83
#2013-08-07|1162.88
#2013-08-08|1169.68
#2013-08-09|1169.22
#2013-08-12|1167.56
#2013-08-13|1169.51
#2013-08-14|1169.62
#2013-08-15|1154.76
#2013-08-16|1155.32
#2013-08-19|1149.63
#2013-08-20|1149.77
#2013-08-21|1141.57
#2013-08-22|1147.99
#2013-08-23|1155.90
#2013-08-26|1153.07
#2013-08-27|1137.18
#2013-08-28|1133.65
#2013-08-29|1134.96
#2013-08-30|1127.81
#2013-09-02|1134.15
#2013-09-03|1138.14
#2013-09-04|1146.11
#2013-09-05|1147.14
#2013-09-06|1150.92
#2013-09-09|1162.11
#2013-09-10|1172.44
#2013-09-11|1177.09
#2013-09-12|1174.78
#2013-09-13|1175.58
#2013-09-16|1185.23
#2013-09-17|1186.24
#2013-09-18|1196.89
#2013-09-19|1205.71
#2013-09-20|1198.17
#2013-09-23|1194.19
#2013-09-24|1192.94
#2013-09-25|1191.75
#2013-09-26|1194.03
#2013-09-27|1192.84
#2013-09-30|1184.90
#2013-10-01|1192.80
#2013-10-02|1190.74
#2013-10-03|1184.40
#2013-10-04|1187.82
#2013-10-07|1179.00
#2013-10-08|1168.82
#2013-10-09|1165.91
#2013-10-10|1185.91
#2013-10-11|1195.12
#2013-10-14|1199.35
#2013-10-15|1195.60
#2013-10-16|1204.66
#2013-10-17|1217.55
#2013-10-18|1226.60
#2013-10-21|1227.99
#2013-10-22|1236.13
#2013-10-23|1229.15
#2013-10-24|1234.14
#2013-10-25|1233.88
#2013-10-28|1235.18
#2013-10-29|1237.97
#2013-10-30|1235.56
#2013-10-31|1228.97
#2013-11-01|1224.67
#2013-11-04|1229.73
#2013-11-05|1226.42
#2013-11-06|1232.01
#2013-11-07|1216.96
#2013-11-08|1223.08
#2013-11-11|1226.73
#2013-11-12|1225.02
#2013-11-13|1227.52
#2013-11-14|1235.94
#2013-11-15|1242.35
#2013-11-18|1242.85
#2013-11-19|1237.81
#2013-11-20|1233.94
#2013-11-21|1238.33
#2013-11-22|1243.43
#2013-11-25|1243.90
#2013-11-26|1243.43
#2013-11-27|1245.64
#2013-11-28|1248.68
#2013-11-29|1248.55
#2013-12-02|1242.72
#2013-12-03|1236.75
#2013-12-04|1230.36
#2013-12-05|1226.40
#2013-12-06|1236.56
#2013-12-09|1240.19
#2013-12-10|1237.58
#2013-12-11|1226.42
#2013-12-12|1218.02
#2013-12-13|1217.60
#2013-12-16|1225.56
#2013-12-17|1221.84
#2013-12-18|1237.32
#2013-12-19|1240.12
#2013-12-20|1247.23
#2013-12-23|1255.67
#2013-12-24|1257.49
#2013-12-25|1257.56
#2013-12-26|1262.37
#2013-12-27|1268.28
#2013-12-30|1270.26
#2013-12-31|1273.82
#2014-01-01|1273.85
#2014-01-02|1262.24
#2014-01-03|1263.52
#2014-01-06|1259.70
#2014-01-07|1264.71
#2014-01-08|1266.81
#2014-01-09|1264.23
#2014-01-10|1271.61
#2014-01-13|1264.41
#2014-01-14|1269.18
#2014-01-15|1275.55
#2014-01-16|1275.08
#2014-01-17|1273.60
#2014-01-20|1273.43
#2014-01-21|1275.39
#2014-01-22|1277.46
#2014-01-23|1268.93
#2014-01-24|1244.13
#2014-01-27|1232.74
#2014-01-28|1238.25
#2014-01-29|1232.80
#2014-01-30|1235.91
#2014-01-31|1229.35
#2014-02-03|1208.09
#2014-02-04|1206.30
#2014-02-05|1207.86
#2014-02-06|1223.33
#2014-02-07|1237.82
#2014-02-10|1241.71
#2014-02-11|1254.86
#2014-02-12|1257.84
#2014-02-13|1262.58
#2014-02-14|1267.76
#2014-02-17|1270.61
#2014-02-18|1276.40
#2014-02-19|1271.78
#2014-02-20|1272.73
#2014-02-21|1276.22
#2014-02-24|1282.75
#2014-02-25|1283.96
#2014-02-26|1280.99
#2014-02-27|1283.74
#2014-02-28|1289.07
#2014-03-03|1274.05
#2014-03-04|1291.92
#2014-03-05|1293.04
#2014-03-06|1298.39
#2014-03-07|1295.12
#2014-03-10|1291.26
#2014-03-11|1287.64
#2014-03-12|1282.62
#2014-03-13|1272.30
#2014-03-14|1264.60
#2014-03-17|1274.17
#2014-03-18|1283.63
#2014-03-19|1277.90
#2014-03-20|1274.29
#2014-03-21|1273.25
#2014-03-24|1267.01
#2014-03-25|1273.88
#2014-03-26|1271.75
#2014-03-27|1270.90
#2014-03-28|1277.12
#2014-03-31|1287.51
#2014-04-01|1295.53
#2014-04-02|1298.52
#2014-04-03|1296.03
#2014-04-04|1288.53
#2014-04-07|1275.13
#2014-04-08|1278.28
#2014-04-09|1287.39
#2014-04-10|1272.28
#2014-04-11|1258.10
#2014-04-14|1261.50
#2014-04-15|1263.06
#2014-04-16|1277.21
#2014-04-17|1281.56
#2014-04-18|1281.97
#2014-04-21|1283.63
#2014-04-22|1291.45
#2014-04-23|1289.25
#2014-04-24|1290.42
#2014-04-25|1281.83
#2014-04-28|1281.98
#2014-04-29|1289.14
#2014-04-30|1293.48
#2014-05-01|1295.67
#2014-05-02|1295.18
#2014-05-05|1295.40
#2014-05-06|1290.49
#2014-05-07|1289.98
#2014-05-08|1291.28
#2014-05-09|1289.00
#2014-05-12|1298.76
#2014-05-13|1300.22
#2014-05-14|1296.99
#2014-05-15|1287.05
#2014-05-16|1287.60
#2014-05-19|1289.67
#2014-05-20|1283.28
#2014-05-21|1289.48
#2014-05-22|1294.66
#2014-05-23|1299.46
#2014-05-26|1303.64
#2014-05-27|1307.81
#2014-05-28|1306.60
#2014-05-29|1312.01
#2014-05-30|1313.02
#2014-06-02|1314.72
#2014-06-03|1313.43
#2014-06-04|1315.32
#2014-06-05|1322.18
#2014-06-06|1329.58
#2014-06-09|1331.30
#2014-06-10|1330.53
#2014-06-11|1327.33
#2014-06-12|1323.17
#2014-06-13|1324.20
#2014-06-16|1324.15
#2014-06-17|1326.45
#2014-06-18|1332.97
#2014-06-19|1341.08
#2014-06-20|1340.63
#2014-06-23|1339.61
#2014-06-24|1332.64
#2014-06-25|1333.07
#2014-06-26|1332.68
#2014-06-27|1335.62
#2014-06-30|1338.31
#2014-07-01|1347.21
#2014-07-02|1348.42
#2014-07-03|1353.97
#2014-07-04|1353.62
#2014-07-07|1345.95
#2014-07-08|1335.49
#2014-07-09|1338.32
#2014-07-10|1329.12
#2014-07-11|1329.91
#2014-07-14|1338.09
#2014-07-15|1333.24
#2014-07-16|1340.16
#2014-07-17|1327.84
#2014-07-18|1334.94
#2014-07-21|1331.70
#2014-07-22|1339.93
#2014-07-23|1342.43
#2014-07-24|1343.85
#2014-07-25|1337.80
#2014-07-28|1337.36
#2014-07-29|1334.54
#2014-07-30|1331.58
#2014-07-31|1311.63
#2014-08-01|1305.06
#2014-08-04|1308.51
#2014-08-05|1299.74
#2014-08-06|1296.00
#2014-08-07|1290.03
#2014-08-08|1294.18
#2014-08-11|1303.33
#2014-08-12|1301.47
#2014-08-13|1308.60
#2014-08-14|1313.83
#2014-08-15|1312.79
#2014-08-18|1323.21
#2014-08-19|1329.01
#2014-08-20|1329.14
#2014-08-21|1333.72
#2014-08-22|1329.52
#2014-08-25|1336.37
#2014-08-26|1339.77
#2014-08-27|1340.86
#2014-08-28|1335.80
#2014-08-29|1339.24
#2014-09-01|1339.01
#2014-09-02|1338.34
#2014-09-03|1341.46
#2014-09-04|1338.39
#2014-09-05|1339.57
#2014-09-08|1335.15
#2014-09-09|1326.21
#2014-09-10|1327.95
#2014-09-11|1329.15
#2014-09-12|1323.06
#2014-09-15|1320.22
#2014-09-16|1324.15
#2014-09-17|1326.36
#2014-09-18|1331.69
#2014-09-19|1329.27
#2014-09-22|1318.03
#2014-09-23|1310.16
#2014-09-24|1315.52
#2014-09-25|1300.38
#2014-09-26|1303.47
#2014-09-29|1299.47
#2014-09-30|1295.57
#2014-10-01|1280.90
#2014-10-02|1272.89
#2014-10-03|1278.01
#2014-10-06|1281.03
#2014-10-07|1266.78
#2014-10-08|1275.65
#2014-10-09|1259.69
#2014-10-10|1239.32
#2014-10-13|1229.76
#2014-10-14|1228.28
#2014-10-15|1218.27
#2014-10-16|1217.25
#2014-10-17|1232.03
#2014-10-20|1242.13
#2014-10-21|1261.02
#2014-10-22|1258.07
#2014-10-23|1267.76
#2014-10-24|1273.36
#2014-10-27|1272.50
#2014-10-28|1286.82
#2014-10-29|1288.20
#2014-10-30|1290.09
#2014-10-31|1304.39
#2014-11-03|1297.73
#2014-11-04|1297.13
#2014-11-05|1302.53
#2014-11-06|1303.22
#2014-11-07|1302.95
#2014-11-10|1308.93
#2014-11-11|1310.33
#2014-11-12|1309.46
#2014-11-13|1309.36
#2014-11-14|1310.04
#2014-11-17|1307.52
#2014-11-18|1317.59
#2014-11-19|1314.08
#2014-11-20|1315.50
#2014-11-21|1324.14
#2014-11-24|1326.90
#2014-11-25|1329.07
#2014-11-26|1332.88
#2014-11-27|1330.17
#2014-11-28|1325.09
#2014-12-01|1317.06
#2014-12-02|1321.89
#2014-12-03|1325.28
#2014-12-04|1322.88
#2014-12-05|1324.39
#2014-12-08|1315.28
#2014-12-09|1313.19
#2014-12-10|1295.03
#2014-12-11|1295.25
#2014-12-12|1277.75
#2014-12-15|1262.25
#2014-12-16|1263.01
#2014-12-17|1276.83
#2014-12-18|1301.65
#2014-12-19|1309.75
#2014-12-22|1314.36
#2014-12-23|1314.85
#2014-12-24|1316.92
#2014-12-25|1316.53
#2014-12-26|1319.62
#2014-12-29|1321.61
#2014-12-30|1314.06
#2014-12-31|1305.83
#2015-01-01|1305.83
#2015-01-02|1301.98
#2015-01-05|1277.72
#2015-01-06|1264.38
#2015-01-07|1270.04
#2015-01-08|1293.67
#2015-01-09|1286.39
#2015-01-12|1280.98
#2015-01-13|1282.10
#2015-01-14|1273.05
#2015-01-15|1270.04
#2015-01-16|1279.56
#2015-01-19|1284.75
#2015-01-20|1286.60
#2015-01-21|1292.68
#2015-01-22|1305.08
#2015-01-23|1303.05
#2015-01-26|1307.39
#2015-01-27|1303.04
#2015-01-28|1290.66
#2015-01-29|1294.02
#2015-01-30|1281.79
#2015-02-02|1294.18
#2015-02-03|1310.18
#2015-02-04|1310.07
#2015-02-05|1320.14
#2015-02-06|1314.72
#2015-02-09|1309.89
#2015-02-10|1318.19
#2015-02-11|1314.73
#2015-02-12|1330.25
#2015-02-13|1338.41
#2015-02-16|1339.15
#2015-02-17|1340.45
#2015-02-18|1344.31
#2015-02-19|1345.73
#2015-02-20|1351.11
#2015-02-23|1352.68
#2015-02-24|1355.99
#2015-02-25|1357.89
#2015-02-26|1355.66
#2015-02-27|1354.63
#2015-03-02|1357.51
#2015-03-03|1351.38
#2015-03-04|1345.36
#2015-03-05|1347.61
#2015-03-06|1331.30
#2015-03-09|1331.19
#2015-03-10|1309.64
#2015-03-11|1308.94
#2015-03-12|1322.95
#2015-03-13|1316.39
#2015-03-16|1330.61
#2015-03-17|1328.34
#2015-03-18|1341.39
#2015-03-19|1339.56
#2015-03-20|1357.24
#2015-03-23|1360.22
#2015-03-24|1356.54
#2015-03-25|1344.22
#2015-03-26|1335.22
#2015-03-27|1335.19
#2015-03-30|1344.76
#2015-03-31|1333.27
#2015-04-01|1331.20
#2015-04-02|1339.98
#2015-04-03|1342.30
#2015-04-06|1351.62
#2015-04-07|1350.80
#2015-04-08|1353.26
#2015-04-09|1356.36
#2015-04-10|1362.02
#2015-04-13|1356.81
#2015-04-14|1362.96
#2015-04-15|1365.92
#2015-04-16|1368.28
#2015-04-17|1354.64
#2015-04-20|1362.00
#2015-04-21|1364.34
#2015-04-22|1367.75
#2015-04-23|1372.19
#2015-04-24|1377.46
#2015-04-27|1378.10
#2015-04-28|1379.97
#2015-04-29|1374.12
#2015-04-30|1360.05
#2015-05-01|1366.10
#2015-05-04|1369.06
#2015-05-05|1356.04
#2015-05-06|1356.03
#2015-05-07|1353.73
#2015-05-08|1373.04
#2015-05-11|1369.97
#2015-05-12|1366.30
#2015-05-13|1370.81
#2015-05-14|1380.81
#2015-05-15|1383.76
#2015-05-18|1385.19
#2015-05-19|1381.18
#2015-05-20|1381.25
#2015-05-21|1385.73
#2015-05-22|1380.05
#2015-05-25|1378.91
#2015-05-26|1363.05
#2015-05-27|1372.37
#2015-05-28|1370.72
#2015-05-29|1361.96
#2015-06-01|1361.45
#2015-06-02|1365.06
#2015-06-03|1370.83
#2015-06-04|1359.84
#2015-06-05|1348.92
#2015-06-08|1342.86
#2015-06-09|1341.96
#2015-06-10|1361.03
#2015-06-11|1363.10
#2015-06-12|1356.43
#2015-06-15|1346.46
#2015-06-16|1351.35
#2015-06-17|1350.00
#2015-06-18|1364.09
#2015-06-19|1360.29
#2015-06-22|1375.76
#2015-06-23|1375.97
#2015-06-24|1367.97
#2015-06-25|1364.93
#2015-06-26|1360.93
#2015-06-29|1331.53
#2015-06-30|1330.71
#2015-07-01|1338.99
#2015-07-02|1338.54
#2015-07-03|1336.34
#2015-07-06|1324.96
#2015-07-07|1321.38
#2015-07-08|1307.17
#2015-07-09|1315.04
#2015-07-10|1334.09
#2015-07-13|1345.90
#2015-07-14|1354.14
#2015-07-15|1352.60
#2015-07-16|1362.85
#2015-07-17|1361.34
#2015-07-20|1361.73
#2015-07-21|1358.74
#2015-07-22|1350.99
#2015-07-23|1347.67
#2015-07-24|1334.57
#2015-07-27|1325.05
#2015-07-28|1334.92
#2015-07-29|1345.42
#2015-07-30|1344.56
#2015-07-31|1349.78
#2015-08-03|1346.27
#2015-08-04|1344.68
#2015-08-05|1347.13
#2015-08-06|1339.63
#2015-08-07|1335.15
#2015-08-10|1349.97
#2015-08-11|1337.71
#2015-08-12|1332.65
#2015-08-13|1332.00
#2015-08-14|1334.43
#2015-08-17|1338.42
#2015-08-18|1334.59
#2015-08-19|1320.69
#2015-08-20|1298.71
#2015-08-21|1264.99
#2015-08-24|1217.97
#2015-08-25|1213.53
#2015-08-26|1237.71
#2015-08-27|1262.80
#2015-08-28|1269.58
#2015-08-31|1260.64
#2015-09-01|1227.05
#2015-09-02|1237.74
#2015-09-03|1243.15
#2015-09-04|1223.21
#2015-09-07|1225.24
#2015-09-08|1246.16
#2015-09-09|1247.20
#2015-09-10|1245.28
#2015-09-11|1247.12
#2015-09-14|1241.80
#2015-09-15|1251.86
#2015-09-16|1266.53
#2015-09-17|1266.64
#2015-09-18|1250.36
#2015-09-21|1248.06
#2015-09-22|1227.77
#2015-09-23|1223.91
#2015-09-24|1217.00
#2015-09-25|1221.45
#2015-09-28|1196.24
#2015-09-29|1188.04
#2015-09-30|1211.41
#2015-10-01|1216.34
#2015-10-02|1230.34
#2015-10-05|1253.38
#2015-10-06|1256.01
#2015-10-07|1266.20
#2015-10-08|1273.76
#2015-10-09|1281.32
#2015-10-12|1282.15
#2015-10-13|1271.55
#2015-10-14|1265.27
#2015-10-15|1283.50
#2015-10-16|1288.46
#2015-10-19|1286.09
#2015-10-20|1284.54
#2015-10-21|1280.71
#2015-10-22|1291.42
#2015-10-23|1304.44
#2015-10-26|1303.03
#2015-10-27|1295.92
#2015-10-28|1309.87
#2015-10-29|1303.57
#2015-10-30|1303.60
#2015-11-02|1311.19
#2015-11-03|1312.82
#2015-11-04|1310.32
#2015-11-05|1308.45
#2015-11-06|1303.70
#2015-11-09|1293.95
#2015-11-10|1292.92
#2015-11-11|1293.78
#2015-11-12|1278.14
#2015-11-13|1265.58
#2015-11-16|1274.22
#2015-11-17|1280.69
#2015-11-18|1292.00
#2015-11-19|1299.33
#2015-11-20|1301.39
#2015-11-23|1297.90
#2015-11-24|1297.30
#2015-11-25|1299.37
#2015-11-26|1303.87
#2015-11-27|1301.32
#2015-11-30|1296.49
#2015-12-01|1308.54
#2015-12-02|1297.91
#2015-12-03|1284.52
#2015-12-04|1295.81
#2015-12-07|1288.79
#2015-12-08|1276.62
#2015-12-09|1271.59
#2015-12-10|1271.06
#2015-12-11|1251.99
#2015-12-14|1246.74
#2015-12-15|1257.07
#2015-12-16|1274.25
#2015-12-17|1264.64
#2015-12-18|1249.26
#2015-12-21|1252.98
#2015-12-22|1261.51
#2015-12-23|1277.21
#2015-12-24|1279.37
#2015-12-25|1278.82
#2015-12-28|1276.45
#2015-12-29|1287.70
#2015-12-30|1280.97
#2015-12-31|1270.97
#2016-01-01|1270.97
#2016-01-04|1246.19
#2016-01-05|1246.00
#2016-01-06|1230.76
#2016-01-07|1204.88
#2016-01-08|1193.79
#2016-01-11|1189.88
#2016-01-12|1191.57
#2016-01-13|1179.23
#2016-01-14|1181.40
#2016-01-15|1160.96
#2016-01-18|1155.28
#2016-01-19|1159.42
#2016-01-20|1138.08
#2016-01-21|1141.29
#2016-01-22|1171.68
#2016-01-25|1160.45
#2016-01-26|1171.00
#2016-01-27|1168.23
#2016-01-28|1168.82
#2016-01-29|1191.42
#2016-02-01|1194.96
#2016-02-02|1174.26
#2016-02-03|1175.21
#2016-02-04|1181.73
#2016-02-05|1162.87
#2016-02-08|1144.19
#2016-02-09|1135.94
#2016-02-10|1134.30
#2016-02-11|1120.84
#2016-02-12|1131.98
#2016-02-15|1145.97
#2016-02-16|1158.05
#2016-02-17|1175.66
#2016-02-18|1176.45
#2016-02-19|1172.77
#2016-02-22|1187.37
#2016-02-23|1175.04
#2016-02-24|1171.22
#2016-02-25|1185.07
#2016-02-26|1185.81
#2016-02-29|1180.96
#2016-03-01|1201.45
#2016-03-02|1212.21
#2016-03-03|1221.00
#2016-03-04|1228.92
#2016-03-07|1229.50
#2016-03-08|1217.82
#2016-03-09|1220.80
#2016-03-10|1220.18
#2016-03-11|1242.03
#2016-03-14|1243.23
#2016-03-15|1236.32
#2016-03-16|1238.22
#2016-03-17|1255.90
#2016-03-18|1258.54
#2016-03-21|1256.54
#2016-03-22|1256.98
#2016-03-23|1246.36
#2016-03-24|1239.87
#2016-03-25|1240.87
#2016-03-28|1244.14
#2016-03-29|1251.60
#2016-03-30|1264.60
#2016-03-31|1261.82
#2016-04-01|1254.67
#2016-04-04|1254.92
#2016-04-05|1238.26
#2016-04-06|1248.99
#2016-04-07|1240.79
#2016-04-08|1249.06
#2016-04-11|1249.68
#2016-04-12|1258.72
#2016-04-13|1275.51
#2016-04-14|1280.00
#2016-04-15|1279.33
#2016-04-18|1282.59
#2016-04-19|1296.01
#2016-04-20|1297.23
#2016-04-21|1293.82
#2016-04-22|1290.92
#2016-04-25|1288.16
#2016-04-26|1290.85
#2016-04-27|1291.58
#2016-04-28|1285.25
#2016-04-29|1280.85
#2016-05-02|1283.94
#2016-05-03|1270.67
#2016-05-04|1259.62
#2016-05-05|1257.31
#2016-05-06|1259.41
#2016-05-09|1258.45
#2016-05-10|1272.65
#2016-05-11|1266.49
#2016-05-12|1263.87
#2016-05-13|1252.75
#2016-05-16|1261.94
#2016-05-17|1257.06
#2016-05-18|1256.15
#2016-05-19|1245.62
#2016-05-20|1255.28
#2016-05-23|1253.10
#2016-05-24|1266.54
#2016-05-25|1277.73
#2016-05-26|1280.17
#2016-05-27|1283.45
#2016-05-30|1283.72
#2016-05-31|1283.07
#2016-06-01|1282.01
#2016-06-02|1282.91
#2016-06-03|1286.86
#2016-06-06|1292.94
#2016-06-07|1299.83
#2016-06-08|1304.48
#2016-06-09|1296.47
#2016-06-10|1278.03
#2016-06-13|1261.81
#2016-06-14|1249.87
#2016-06-15|1252.79
#2016-06-16|1247.32
#2016-06-17|1253.76
#2016-06-20|1276.65
#2016-06-21|1279.81
#2016-06-22|1279.08
#2016-06-23|1297.18
#2016-06-24|1233.12
#2016-06-27|1204.13
#2016-06-28|1224.52
#2016-06-29|1251.57
#2016-06-30|1266.54
#2016-07-01|1272.66
#2016-07-04|1273.14
#2016-07-05|1260.69
#2016-07-06|1256.27
#2016-07-07|1259.50
#2016-07-08|1273.10
#2016-07-11|1285.28
#2016-07-12|1296.27
#2016-07-13|1299.22
#2016-07-14|1305.36
#2016-07-15|1303.51
#2016-07-18|1305.98
#2016-07-19|1302.15
#2016-07-20|1308.40
#2016-07-21|1306.88
#2016-07-22|1307.87
#2016-07-25|1305.88
#2016-07-26|1308.08
#2016-07-27|1308.57
#2016-07-28|1310.09
#2016-07-29|1321.63
#2016-08-01|1318.67
#2016-08-02|1309.93
#2016-08-03|1306.88
#2016-08-04|1310.56
#2016-08-05|1317.50
#2016-08-08|1320.53
#2016-08-09|1327.34
#2016-08-10|1326.86
#2016-08-11|1332.84
#2016-08-12|1333.67
#2016-08-15|1336.29
#2016-08-16|1329.78
#2016-08-17|1329.33
#2016-08-18|1334.01
#2016-08-19|1330.15
#2016-08-22|1330.61
#2016-08-23|1335.72
#2016-08-24|1329.98
#2016-08-25|1327.59
#2016-08-26|1326.33
#2016-08-29|1325.43
#2016-08-30|1324.07
#2016-08-31|1320.90
#2016-09-01|1324.02
#2016-09-02|1332.75
#2016-09-05|1335.70
#2016-09-06|1342.80
#2016-09-07|1345.09
#2016-09-08|1342.95
#2016-09-09|1314.71
#2016-09-12|1317.96
#2016-09-13|1302.56
#2016-09-14|1300.33
#2016-09-15|1309.12
#2016-09-16|1303.26
#2016-09-19|1309.21
#2016-09-20|1309.20
#2016-09-21|1324.19
#2016-09-22|1339.67
#2016-09-23|1331.47
#2016-09-26|1320.33
#2016-09-27|1324.25
#2016-09-28|1328.22
#2016-09-29|1324.06
#2016-09-30|1327.30
#2016-10-03|1325.73
#2016-10-04|1321.73
#2016-10-05|1323.84
#2016-10-06|1321.73
#2016-10-07|1316.79
#2016-10-10|1322.22
#2016-10-11|1307.32
#2016-10-12|1303.31
#2016-10-13|1298.69
#2016-10-14|1301.58
#2016-10-17|1297.53
#2016-10-18|1307.90
#2016-10-19|1312.86
#2016-10-20|1310.44
#2016-10-21|1307.78
#2016-10-24|1311.77
#2016-10-25|1307.70
#2016-10-26|1306.12
#2016-10-27|1301.00
#2016-10-28|1298.71
#2016-10-31|1299.07
#2016-11-01|1294.36
#2016-11-02|1285.02
#2016-11-03|1281.61
#2016-11-04|1276.14
#2016-11-07|1294.46
#2016-11-08|1298.41
#2016-11-09|1300.89
#2016-11-10|1306.86
#2016-11-11|1304.14
#2016-11-14|1301.18
#2016-11-15|1307.92
#2016-11-16|1305.77
#2016-11-17|1312.09
#2016-11-18|1305.18
#2016-11-21|1314.53
#2016-11-22|1317.56
#2016-11-23|1314.97
#2016-11-24|1317.43
#2016-11-25|1323.13
#2016-11-28|1317.58
#2016-11-29|1319.05
#2016-11-30|1316.65
#2016-12-01|1314.71
#2016-12-02|1314.74
#2016-12-05|1321.53
#2016-12-06|1330.12
#2016-12-07|1346.14
#2016-12-08|1350.68
#2016-12-09|1355.19
#2016-12-12|1354.63
#2016-12-13|1364.64
#2016-12-14|1356.82
#2016-12-15|1348.47
#2016-12-16|1348.89
#2016-12-19|1352.60
#2016-12-20|1354.43
#2016-12-21|1353.24
#2016-12-22|1350.97
#2016-12-23|1352.18
#2016-12-26|1351.67
#2016-12-27|1353.18
#2016-12-28|1345.80
#2016-12-29|1348.21
#2016-12-30|1347.23
#2017-01-02|1348.78
#2017-01-03|1351.87
#2017-01-04|1365.44
#2017-01-05|1372.13
#2017-01-06|1371.41
#2017-01-09|1366.05
#2017-01-10|1369.12
#2017-01-11|1367.93
#2017-01-12|1372.66
#2017-01-13|1376.27
#2017-01-16|1372.43
#2017-01-17|1371.38
#2017-01-18|1373.65
#2017-01-19|1365.45
#2017-01-20|1370.76
#2017-01-23|1370.32
#2017-01-24|1377.25
#2017-01-25|1388.76
#2017-01-26|1387.51
#2017-01-27|1386.83
#2017-01-30|1378.31
#2017-01-31|1379.06
#2017-02-01|1379.98
#2017-02-02|1381.15
#2017-02-03|1389.46
#2017-02-06|1383.80
#2017-02-07|1382.67
#2017-02-08|1386.28
#2017-02-09|1390.24
#2017-02-10|1396.28
#2017-02-13|1402.43
#2017-02-14|1402.53
#2017-02-15|1410.17
#2017-02-16|1412.72
#2017-02-17|1412.35
#2017-02-20|1412.82
#2017-02-21|1417.53
#2017-02-22|1416.66
#2017-02-23|1418.99
#2017-02-24|1414.87
#2017-02-27|1415.52
#2017-02-28|1413.09
#2017-03-01|1425.83
#2017-03-02|1419.61
#2017-03-03|1418.83
#2017-03-06|1416.37
#2017-03-07|1412.54
#2017-03-08|1407.67
#2017-03-09|1407.66
#2017-03-10|1415.49
#2017-03-13|1419.47
#2017-03-14|1414.05
#2017-03-15|1422.57
#2017-03-16|1431.94
#2017-03-17|1431.88
#2017-03-20|1430.08
#2017-03-21|1419.46
#2017-03-22|1415.56
#2017-03-23|1417.94
#2017-03-24|1418.79
#2017-03-27|1418.11
#2017-03-28|1428.84
#2017-03-29|1426.78
#2017-03-30|1429.18
#2017-03-31|1424.52
#2017-04-03|1420.88
#2017-04-04|1421.05
#2017-04-05|1417.38
#2017-04-06|1417.51
#2017-04-07|1416.97
#2017-04-10|1417.80
#2017-04-11|1419.58
#2017-04-12|1415.54
#2017-04-13|1408.59
#2017-04-14|1407.43
#2017-04-17|1418.09
#2017-04-18|1411.84
#2017-04-19|1410.53
#2017-04-20|1419.40
#2017-04-21|1416.81
#2017-04-24|1439.10
#2017-04-25|1447.32
#2017-04-26|1448.49
#2017-04-27|1447.70
#2017-04-28|1444.77
#2017-05-01|1448.15
#2017-05-02|1451.33
#2017-05-03|1448.53
#2017-05-04|1450.65
#2017-05-05|1458.27
#2017-05-08|1460.34
#2017-05-09|1457.29
#2017-05-10|1458.93
#2017-05-11|1455.71
#2017-05-12|1456.47
#2017-05-15|1463.22
#2017-05-16|1467.56
#2017-05-17|1450.14
#2017-05-18|1448.02
#2017-05-19|1458.27
#2017-05-22|1466.83
#2017-05-23|1468.25
#2017-05-24|1468.63
#2017-05-25|1474.13
#2017-05-26|1472.27
#2017-05-29|1471.68
#2017-05-30|1469.76
#2017-05-31|1471.18
#2017-06-01|1480.48
#2017-06-02|1490.33
#2017-06-05|1491.78
#2017-06-06|1487.64
#2017-06-07|1488.00
#2017-06-08|1482.19
#2017-06-09|1481.81
#2017-06-12|1477.83
#2017-06-13|1485.61
#2017-06-14|1487.43
#2017-06-15|1475.51
#2017-06-16|1480.42
#2017-06-19|1490.20
#2017-06-20|1479.87
#2017-06-21|1477.06
#2017-06-22|1478.97
#2017-06-23|1482.31
#2017-06-26|1484.53
#2017-06-27|1477.47
#2017-06-28|1487.57
#2017-06-29|1479.59
#2017-06-30|1476.96
#2017-07-03|1479.83
#2017-07-04|1478.06
#2017-07-05|1479.11
#2017-07-06|1470.49
#2017-07-07|1472.90
#2017-07-10|1475.55
#2017-07-11|1475.11
#2017-07-12|1488.02
#2017-07-13|1491.67
#2017-07-14|1500.44
#2017-07-17|1501.39
#2017-07-18|1502.49
#2017-07-19|1509.42
#2017-07-20|1513.24
#2017-07-21|1509.96
#2017-07-24|1507.35
#2017-07-25|1511.41
#2017-07-26|1511.39
#2017-07-27|1513.11
#2017-07-28|1509.75
#2017-07-31|1510.85
#2017-08-01|1518.08
#2017-08-02|1517.36
#2017-08-03|1515.41
#2017-08-04|1514.87
#2017-08-07|1517.91
#2017-08-08|1514.31
#2017-08-09|1509.27
#2017-08-10|1493.67
#2017-08-11|1490.91
#2017-08-14|1501.59
#2017-08-15|1498.41
#2017-08-16|1502.24
#2017-08-17|1490.48
#2017-08-18|1485.97
#2017-08-21|1487.21
#2017-08-22|1496.24
#2017-08-23|1494.62
#2017-08-24|1492.76
#2017-08-25|1496.98
#2017-08-28|1498.58
#2017-08-29|1497.56
#2017-08-30|1499.06
#2017-08-31|1508.38
#2017-09-01|1513.39
#2017-09-04|1510.53
#2017-09-05|1504.33
#2017-09-06|1507.33
#2017-09-07|1512.35
#2017-09-08|1512.77
#2017-09-11|1525.24
#2017-09-12|1530.10
#2017-09-13|1528.93
#2017-09-14|1526.40
#2017-09-15|1529.92
#2017-09-18|1532.90
#2017-09-19|1537.30
#2017-09-20|1539.83
#2017-09-21|1533.00
#2017-09-22|1536.36
#2017-09-25|1532.94
#2017-09-26|1528.06
#2017-09-27|1532.04
#2017-09-28|1535.76
#2017-09-29|1541.97
#2017-10-02|1545.34
#2017-10-03|1549.46
#2017-10-04|1550.25
#2017-10-05|1553.52
#2017-10-06|1551.89
#2017-10-09|1551.17
#2017-10-10|1559.26
#2017-10-11|1561.71
#2017-10-12|1561.72
#2017-10-13|1565.37
#2017-10-16|1566.99
#2017-10-17|1564.20
#2017-10-18|1566.53
#2017-10-19|1567.83
#2017-10-20|1569.28
#2017-10-23|1565.27
#2017-10-24|1566.35
#2017-10-25|1560.69
#2017-10-26|1561.78
#2017-10-27|1568.38
#2017-10-30|1568.77
#2017-10-31|1571.51
#2017-11-01|1575.33
#2017-11-02|1577.32
#2017-11-03|1578.50
#2017-11-06|1579.35
#2017-11-07|1578.61
#2017-11-08|1581.65
#2017-11-09|1574.95
#2017-11-10|1573.31
#2017-11-13|1568.76
#2017-11-14|1566.10
#2017-11-15|1557.39
#2017-11-16|1569.60
#2017-11-17|1568.38
#2017-11-20|1570.53
#2017-11-21|1579.74
#2017-11-22|1583.11
#2017-11-23|1586.05
#2017-11-24|1590.56
#2017-11-27|1586.64
#2017-11-28|1594.64
#2017-11-29|1595.42
#2017-11-30|1602.46
#2017-12-01|1596.32
#2017-12-04|1597.17
#2017-12-05|1592.27
#2017-12-06|1586.07
#2017-12-07|1590.45
#2017-12-08|1597.64
#2017-12-11|1603.33
#2017-12-12|1604.37
#2017-12-13|1606.00
#2017-12-14|1600.96
#2017-12-15|1606.52
#2017-12-18|1621.61
#2017-12-19|1615.67
#2017-12-20|1615.57
#2017-12-21|1619.00
#2017-12-22|1618.69
#2017-12-25|1619.06
#2017-12-26|1618.80
#2017-12-27|1622.50
#2017-12-28|1626.21
#2017-12-29|1624.03
#2018-01-01|1624.05
#2018-01-02|1633.71
#2018-01-03|1640.06
#2018-01-04|1652.56
#2018-01-05|1662.74
#2018-01-08|1664.08
#2018-01-09|1666.51
#2018-01-10|1666.85
#2018-01-11|1674.25
#2018-01-12|1684.41
#2018-01-15|1691.73
#2018-01-16|1687.65
#2018-01-17|1694.97
#2018-01-18|1691.59
#2018-01-19|1700.61
#2018-01-22|1709.80
#2018-01-23|1717.86
#2018-01-24|1719.74
#2018-01-25|1721.94
#2018-01-26|1731.07
#2018-01-29|1720.56
#2018-01-30|1704.62
#2018-01-31|1703.44
#2018-02-01|1704.11
#2018-02-02|1672.48
#2018-02-05|1622.06
#2018-02-06|1613.67
#2018-02-07|1615.90
#2018-02-08|1576.97
#2018-02-09|1578.16
#2018-02-12|1596.39
#2018-02-13|1600.53
#2018-02-14|1619.99
#2018-02-15|1638.89
#2018-02-16|1645.20
#2018-02-19|1645.11
#2018-02-20|1636.69
#2018-02-21|1631.55
#2018-02-22|1629.66
#2018-02-23|1647.29
#2018-02-26|1660.85
#2018-02-27|1647.19
#2018-02-28|1629.89
#2018-03-01|1609.47
#2018-03-02|1609.47
#2018-03-05|1620.14
#2018-03-06|1630.73
#2018-03-07|1630.19
#2018-03-08|1637.05
#2018-03-09|1654.38
#2018-03-12|1659.73
#2018-03-13|1653.53
#2018-03-14|1646.14
#2018-03-15|1645.12
#2018-03-16|1645.66
#2018-03-19|1628.58
#2018-03-20|1628.79
#2018-03-21|1628.10
#2018-03-22|1602.88
#2018-03-23|1573.80
#2018-03-26|1596.94
#2018-03-27|1588.97
#2018-03-28|1582.21
#2018-03-29|1595.37
#2018-03-30|1596.76
#2018-04-02|1576.45
#2018-04-03|1583.39
#2018-04-04|1591.40
#2018-04-05|1606.26
#2018-04-06|1586.41
#2018-04-09|1592.58
#2018-04-10|1613.69
#2018-04-11|1608.83
#2018-04-12|1614.30
#2018-04-13|1613.23
#2018-04-16|1621.34
#2018-04-17|1632.84
#2018-04-18|1639.54
#2018-04-19|1634.95
#2018-04-20|1622.64
#2018-04-23|1620.10
#2018-04-24|1608.91
#2018-04-25|1604.22
#2018-04-26|1615.47
#2018-04-27|1618.60
#2018-04-30|1612.03
#2018-05-01|1609.86
#2018-05-02|1605.25
#2018-05-03|1601.61
#2018-05-04|1613.87
#2018-05-07|1619.81
#2018-05-08|1619.01
#2018-05-09|1628.92
#2018-05-10|1638.89
#2018-05-11|1646.11
#2018-05-14|1648.65
#2018-05-15|1636.37
#2018-05-16|1638.61
#2018-05-17|1640.87
#2018-05-18|1637.91
#2018-05-21|1644.54
#2018-05-22|1643.16
#2018-05-23|1638.92
#2018-05-24|1635.36
#2018-05-25|1630.20
#2018-05-28|1627.47
#2018-05-29|1609.90
#2018-05-30|1621.06
#2018-05-31|1616.39
#2018-06-01|1627.93
#2018-06-04|1638.57
#2018-06-05|1637.05
#2018-06-06|1649.55
#2018-06-07|1650.50
#2018-06-08|1649.92
#2018-06-11|1654.89
#2018-06-12|1655.79
#2018-06-13|1651.66
#2018-06-14|1651.41
#2018-06-15|1644.05
#2018-06-18|1637.74
#2018-06-19|1626.24
#2018-06-20|1631.77
#2018-06-21|1622.14
#2018-06-22|1629.14
#2018-06-25|1606.94
#2018-06-26|1609.08
#2018-06-27|1599.15
#2018-06-28|1599.87
#2018-06-29|1607.50
#2018-07-02|1600.09
#2018-07-03|1601.03
#2018-07-04|1601.29
#2018-07-05|1610.73
#2018-07-06|1623.98
#2018-07-09|1637.28
#2018-07-10|1639.65
#2018-07-11|1625.61
#2018-07-12|1634.42
#2018-07-13|1637.74
#2018-07-16|1636.13
#2018-07-17|1640.61
#2018-07-18|1643.94
#2018-07-19|1639.04
#2018-07-20|1642.42
#2018-07-23|1642.21
#2018-07-24|1649.39
#2018-07-25|1656.88
#2018-07-26|1659.09
#2018-07-27|1654.42
#2018-07-30|1648.34
#2018-07-31|1651.26
#2018-08-01|1649.21
#2018-08-02|1647.03
#2018-08-03|1651.85
#2018-08-06|1653.47
#2018-08-07|1660.94
#2018-08-08|1660.53
#2018-08-09|1659.31
#2018-08-10|1641.16
#2018-08-13|1630.32
#2018-08-14|1638.77
#2018-08-15|1622.31
#2018-08-16|1632.75
#2018-08-17|1638.54
#2018-08-20|1643.72
#2018-08-21|1650.18
#2018-08-22|1654.20
#2018-08-23|1649.11
#2018-08-24|1658.40
#2018-08-27|1672.13
#2018-08-28|1674.32
#2018-08-29|1680.00
#2018-08-30|1673.92
#2018-08-31|1670.17
#2018-09-03|1667.80
#2018-09-04|1659.79
#2018-09-05|1691.88
#2018-09-06|1644.65
#2018-09-07|1639.58
#2018-09-10|1643.37
#2018-09-11|1646.86
#2018-09-12|1649.93
#2018-09-13|1656.77
#2018-09-14|1661.07
#2018-09-17|1655.83
#2018-09-18|1665.12
#2018-09-19|1668.94
#2018-09-20|1682.27
#2018-09-21|1685.63
#2018-09-24|1680.28
#2018-09-25|1681.85
#2018-09-26|1677.31
#2018-09-27|1675.64
#2018-09-28|1672.48
#2018-10-01|1673.38
#2018-10-02|1668.22
#2018-10-03|1668.34
#2018-10-04|1653.87
#2018-10-05|1642.74
#2018-10-08|1636.43
#2018-10-09|1631.30
#2018-10-10|1595.91
#2018-10-11|1561.19
#2018-10-12|1574.53
#2018-10-15|1568.48
#2018-10-16|1595.81
#2018-10-17|1595.34
#2018-10-18|1576.06
#2018-10-19|1573.05
#2018-10-22|1566.62
#2018-10-23|1549.54
#2018-10-24|1516.64
#2018-10-25|1526.97
#2018-10-26|1509.41
#2018-10-29|1504.16
#2018-10-30|1520.75
#2018-10-31|1539.53
#2018-11-01|1554.32
#2018-11-02|1554.41
#2018-11-05|1555.87
#2018-11-06|1563.34
#2018-11-07|1587.60
#2018-11-08|1587.05
#2018-11-09|1571.87
#2018-11-12|1546.21
#2018-11-13|1543.68
#2018-11-14|1535.17
#2018-11-15|1543.59
#2018-11-16|1547.49
#2018-11-19|1531.26
#2018-11-20|1506.89
#2018-11-21|1512.87
#2018-11-22|1513.03
#2018-11-23|1507.04
#2018-11-26|1524.29
#2018-11-27|1524.24
#2018-11-28|1546.22
#2018-11-29|1550.65
#2018-11-30|1554.74
#2018-12-03|1574.14
#2018-12-04|1536.08
#2018-12-05|1529.21
#2018-12-06|1515.08
#2018-12-07|1497.59
#2018-12-10|1485.59
#2018-12-11|1485.97
#2018-12-12|1503.03
#2018-12-13|1500.91
#2018-12-14|1477.11
#2018-12-17|1456.36
#2018-12-18|1451.42
#2018-12-19|1440.47
#2018-12-20|1417.21
#2018-12-21|1396.54
#2018-12-24|1374.16
#2018-12-25|1366.96
#2018-12-26|1406.54
#2018-12-27|1416.06
#2018-12-28|1423.28
#2018-12-31|1433.24
#2019-01-01|1433.26
#2019-01-02|1431.12
#2019-01-03|1411.68
#2019-01-04|1448.06
#2019-01-07|1462.22
#2019-01-08|1474.06
#2019-01-09|1487.03
#2019-01-10|1492.01
#2019-01-11|1491.99
#2019-01-14|1484.87
#2019-01-15|1496.37
#2019-01-16|1499.14
#2019-01-17|1505.69
#2019-01-18|1524.15
#2019-01-21|1524.22
#2019-01-22|1507.82
#2019-01-23|1508.31
#2019-01-24|1511.93
#2019-01-25|1526.91
#2019-01-28|1518.08
#2019-01-29|1518.78
#2019-01-30|1533.61
#2019-01-31|1547.09
#2019-02-01|1547.34
#2019-02-04|1554.07
#2019-02-05|1563.70
#2019-02-06|1560.82
#2019-02-07|1545.66
#2019-02-08|1539.63
#2019-02-11|1540.85
#2019-02-12|1558.76
#2019-02-13|1564.84
#2019-02-14|1561.64
#2019-02-15|1574.78
#2019-02-18|1580.38
#2019-02-19|1582.82
#2019-02-20|1589.38
#2019-02-21|1585.04
#2019-02-22|1591.84
#2019-02-25|1595.68
#2019-02-26|1595.09
#2019-02-27|1595.66
#2019-02-28|1589.89
#2019-03-01|1597.93
#2019-03-04|1593.59
#2019-03-05|1590.79
#2019-03-06|1583.05
#2019-03-07|1570.07
#2019-03-08|1561.26
#2019-03-11|1578.65
#2019-03-12|1585.77
#2019-03-13|1593.92
#2019-03-14|1593.99
#2019-03-15|1603.34
#2019-03-18|1610.73
#2019-03-19|1612.14
#2019-03-20|1605.72
#2019-03-21|1617.85
#2019-03-22|1593.14
#2019-03-25|1585.87
#2019-03-26|1598.44
#2019-03-27|1592.22
#2019-03-28|1592.30
#2019-03-29|1601.41
#2019-04-01|1619.78
#2019-04-02|1619.38
#2019-04-03|1628.72
#2019-04-04|1628.30
#2019-04-05|1633.88
#2019-04-08|1635.59
#2019-04-09|1627.34
#2019-04-10|1631.78
#2019-04-11|1631.47
#2019-04-12|1639.80
#2019-04-15|1641.81
#2019-04-16|1643.37
#2019-04-17|1641.19
#2019-04-18|1639.33
#2019-04-19|1639.53
#2019-04-22|1639.90
#2019-04-23|1649.87
#2019-04-24|1645.83
#2019-04-25|1642.65
#2019-04-26|1648.97
#2019-04-29|1651.11
#2019-04-30|1652.40
#2019-05-01|1646.22
#2019-05-02|1640.13
#2019-05-03|1652.54
#2019-05-06|1644.77
#2019-05-07|1621.85
#2019-05-08|1617.97
#2019-05-09|1606.96
#2019-05-10|1612.03
#2019-05-13|1581.86
#2019-05-14|1590.59
#2019-05-15|1598.96
#2019-05-16|1609.56
#2019-05-17|1602.05
#2019-05-20|1593.23
#2019-05-21|1602.93
#2019-05-22|1598.07
#2019-05-23|1580.18
#2019-05-24|1586.29
#2019-05-27|1587.42
#2019-05-28|1579.47
#2019-05-29|1564.11
#2019-05-30|1564.92
#2019-05-31|1550.34
#2019-06-03|1549.97
#2019-06-04|1573.80
#2019-06-05|1587.07
#2019-06-06|1592.12
#2019-06-07|1608.39
#2019-06-10|1615.09
#2019-06-11|1618.56
#2019-06-12|1614.79
#2019-06-13|1616.34
#2019-06-14|1611.43
#2019-06-17|1610.90
#2019-06-18|1625.15
#2019-06-19|1634.22
#2019-06-20|1650.55
#2019-06-21|1645.62
#2019-06-24|1645.29
#2019-06-25|1635.34
#2019-06-26|1630.88
#2019-06-27|1638.59
#2019-06-28|1648.17
#2019-07-01|1658.34
#2019-07-02|1662.05
#2019-07-03|1672.35
#2019-07-04|1674.38
#2019-07-05|1667.39
#2019-07-08|1657.76
#2019-07-09|1656.26
#2019-07-10|1661.73
#2019-07-11|1665.06
#2019-07-12|1670.57
#2019-07-15|1671.34
#2019-07-16|1667.27
#2019-07-17|1659.52
#2019-07-18|1658.66
#2019-07-19|1657.73
#2019-07-22|1659.27
#2019-07-23|1668.02
#2019-07-24|1675.10
#2019-07-25|1666.78
#2019-07-26|1672.70
#2019-07-29|1669.13
#2019-07-30|1664.13
#2019-07-31|1652.54
#2019-08-01|1641.29
#2019-08-02|1623.67
#2019-08-05|1584.44
#2019-08-06|1591.84
#2019-08-07|1595.31
#2019-08-08|1619.25
#2019-08-09|1610.74
#2019-08-12|1597.97
#2019-08-13|1608.20
#2019-08-14|1574.67
#2019-08-15|1571.02
#2019-08-16|1589.85
#2019-08-19|1606.98
#2019-08-20|1599.22
#2019-08-21|1610.57
#2019-08-22|1607.80
#2019-08-23|1581.62
#2019-08-26|1587.58
#2019-08-27|1587.30
#2019-08-28|1592.66
#2019-08-29|1607.76
#2019-08-30|1612.87
#2019-09-02|1610.95
#2019-09-03|1603.63
#2019-09-04|1620.27
#2019-09-05|1639.15
#2019-09-06|1642.31
#2019-09-09|1643.51
#2019-09-10|1644.93
#2019-09-11|1657.40
#2019-09-12|1662.46
#2019-09-13|1666.20
#2019-09-16|1659.82
#2019-09-17|1663.48
#2019-09-18|1662.61
#2019-09-19|1665.52
#2019-09-20|1661.21
#2019-09-23|1658.23
#2019-09-24|1649.56
#2019-09-25|1650.76
#2019-09-26|1649.33
#2019-09-27|1642.32
#2019-09-30|1645.11
#2019-10-01|1629.67
#2019-10-02|1603.27
#2019-10-03|1609.53
#2019-10-04|1625.52
#2019-10-07|1624.43
#2019-10-08|1605.46
#2019-10-09|1614.59
#2019-10-10|1622.69
#2019-10-11|1644.86
#2019-10-14|1642.21
#2019-10-15|1658.09
#2019-10-16|1657.78
#2019-10-17|1663.16
#2019-10-18|1658.25
#2019-10-21|1669.21
#2019-10-22|1666.02
#2019-10-23|1668.72
#2019-10-24|1673.89
#2019-10-25|1679.33
#2019-10-28|1685.83
#2019-10-29|1687.27
#2019-10-30|1689.93
#2019-10-31|1687.22
#2019-11-01|1701.26
#2019-11-04|1709.02
#2019-11-05|1707.96
#2019-11-06|1708.63
#2019-11-07|1712.56
#2019-11-08|1713.93
#2019-11-11|1712.05
#2019-11-12|1714.75
#2019-11-13|1712.76
#2019-11-14|1710.68
#2019-11-15|1723.83
#2019-11-18|1725.93
#2019-11-19|1725.60
#2019-11-20|1717.90
#2019-11-21|1713.48
#2019-11-22|1716.08
#2019-11-25|1729.41
#2019-11-26|1732.86
#2019-11-27|1738.87
#2019-11-28|1738.00
#2019-11-29|1730.37
#2019-12-02|1719.52
#2019-12-03|1709.87
#2019-12-04|1718.72
#2019-12-05|1721.22
#2019-12-06|1734.52
#2019-12-09|1732.10
#2019-12-10|1730.01
#2019-12-11|1733.43
#2019-12-12|1743.97
#2019-12-13|1752.78
#2019-12-16|1765.57
#2019-12-17|1765.88
#2019-12-18|1763.37
#2019-12-19|1768.75
#2019-12-20|1775.35
#2019-12-23|1775.93
#2019-12-24|1776.93
#2019-12-25|1776.28
#2019-12-26|1782.77
#2019-12-27|1786.28
#2019-12-30|1778.25
#2019-12-31|1782.11
#2020-01-01|1782.11
#2020-01-02|1793.81
#2020-01-03|1784.64
#2020-01-06|1784.06
#2020-01-07|1783.72
#2020-01-08|1785.32
#2020-01-09|1795.25
#2020-01-10|1793.84
#2020-01-13|1801.79
#2020-01-14|1802.60
#2020-01-15|1805.15
#2020-01-16|1815.82
#2020-01-17|1822.04
#2020-01-20|1822.12
#2020-01-21|1817.01
#2020-01-22|1818.22
#2020-01-23|1814.21
#2020-01-24|1806.01
#2020-01-27|1777.51
#2020-01-28|1787.46
#2020-01-29|1788.08
#2020-01-30|1785.56
#2020-01-31|1764.49
#2020-02-03|1770.40
#2020-02-04|1794.17
#2020-02-05|1810.35
#2020-02-06|1819.65
#2020-02-07|1810.22
#2020-02-10|1815.71
#2020-02-11|1822.42
#2020-02-12|1832.39
#2020-02-13|1829.00
#2020-02-14|1829.82
#2020-02-17|1828.71
#2020-02-18|1821.14
#2020-02-19|1828.11
#2020-02-20|1820.03
#2020-02-21|1806.85
#2020-02-24|1753.71
#2020-02-25|1708.67
#2020-02-26|1698.42
#2020-02-27|1639.38
#2020-02-28|1610.72
#2020-03-02|1661.37
#2020-03-03|1638.86
#2020-03-04|1683.38
#2020-03-05|1647.70
#2020-03-06|1614.98
#2020-03-09|1500.15
#2020-03-10|1539.44
#2020-03-11|1478.73
#2020-03-12|1333.44
#2020-03-13|1403.76
#2020-03-16|1272.78
#2020-03-17|1320.64
#2020-03-18|1250.07
#2020-03-19|1259.51
#2020-03-20|1231.13
#2020-03-23|1195.30
#2020-03-24|1298.47
#2020-03-25|1334.10
#2020-03-26|1398.44
#2020-03-27|1366.46
#2020-03-30|1395.14
#2020-03-31|1383.78
#2020-04-01|1329.28
#2020-04-02|1343.28
#2020-04-03|1322.71
#2020-04-06|1399.36
#2020-04-07|1411.62
#2020-04-08|1445.02
#2020-04-09|1469.61
#2020-04-10|1471.12
#2020-04-13|1458.77
#2020-04-14|1495.05
#2020-04-15|1459.79
#2020-04-16|1461.78
#2020-04-17|1501.80
#2020-04-20|1485.36
#2020-04-21|1440.91
#2020-04-22|1465.65
#2020-04-23|1472.40
#2020-04-24|1481.27
#2020-04-27|1509.10
#2020-04-28|1511.52
#2020-04-29|1547.98
#2020-04-30|1534.06
#2020-05-01|1498.04
#2020-05-04|1491.37
#2020-05-05|1505.86
#2020-05-06|1498.97
#2020-05-07|1512.53
#2020-05-08|1540.73
#2020-05-11|1539.32
#2020-05-12|1518.73
#2020-05-13|1492.13
#2020-05-14|1490.98
#2020-05-15|1498.26
#2020-05-18|1543.96
#2020-05-19|1539.99
#2020-05-20|1563.18
#2020-05-21|1551.30
#2020-05-22|1549.35
#2020-05-25|1557.65
#2020-05-26|1583.92
#2020-05-27|1600.85
#2020-05-28|1608.14
#2020-05-29|1607.70
#2020-06-01|1621.15
#2020-06-02|1638.82
#2020-06-03|1666.93
#2020-06-04|1665.27
#2020-06-05|1701.78
#2020-06-08|1719.89
#2020-06-09|1709.05
#2020-06-10|1700.91
#2020-06-11|1616.49
#2020-06-12|1623.19
#2020-06-15|1626.36
#2020-06-16|1664.25
#2020-06-17|1661.76
#2020-06-18|1660.10
#2020-06-19|1654.97
#2020-06-22|1660.87
#2020-06-23|1674.79
#2020-06-24|1633.99
#2020-06-25|1641.97
#2020-06-26|1616.63
#2020-06-29|1630.08
#2020-06-30|1648.16
#2020-07-01|1654.11
#2020-07-02|1665.95
#2020-07-03|1665.68
#2020-07-06|1693.40
#2020-07-07|1676.99
#2020-07-08|1683.23
#2020-07-09|1673.41
#2020-07-10|1686.17
#2020-07-13|1682.92
#2020-07-14|1694.18
#2020-07-15|1717.95
#2020-07-16|1709.66
#2020-07-17|1713.30
#2020-07-20|1726.14
#2020-07-21|1734.66
#2020-07-22|1738.75
#2020-07-23|1725.75
#2020-07-24|1713.57
#2020-07-27|1728.61
#2020-07-28|1720.83
#2020-07-29|1735.22
#2020-07-30|1723.64
#2020-07-31|1721.67
#2020-08-03|1736.76
#2020-08-04|1747.84
#2020-08-05|1763.83
#2020-08-06|1766.84
#2020-08-07|1764.92
#2020-08-10|1769.73
#2020-08-11|1770.12
#2020-08-12|1792.14
#2020-08-13|1791.57
#2020-08-14|1786.66
#2020-08-17|1793.22
#2020-08-18|1795.86
#2020-08-19|1792.84
#2020-08-20|1786.68
#2020-08-21|1788.22
#2020-08-24|1806.71
#2020-08-25|1811.40
#2020-08-26|1826.63
#2020-08-27|1824.44
#2020-08-28|1835.51
#2020-08-31|1833.20
#2020-09-01|1841.54
#2020-09-02|1860.19
#2020-09-03|1813.15
#2020-09-04|1794.00
#2020-09-07|1800.50
#2020-09-08|1764.58
#2020-09-09|1790.75
#2020-09-10|1773.87
#2020-09-11|1773.67
#2020-09-14|1796.40
#2020-09-15|1804.41
#2020-09-16|1803.45
#2020-09-17|1789.15
#2020-09-18|1779.22
#2020-09-21|1748.70
#2020-09-22|1757.39
#2020-09-23|1729.76
#2020-09-24|1723.61
#2020-09-25|1743.15
#2020-09-28|1773.37
#2020-09-29|1768.65
#2020-09-30|1773.27
#2020-10-01|1783.45
#2020-10-02|1772.27
#2020-10-05|1803.77
#2020-10-06|1790.36
#2020-10-07|1809.59
#2020-10-08|1823.83
#2020-10-09|1838.32
#2020-10-12|1859.42
#2020-10-13|1848.95
#2020-10-14|1841.20
#2020-10-15|1828.68
#2020-10-16|1830.36
#2020-10-19|1815.82
#2020-10-20|1818.96
#2020-10-21|1816.11
#2020-10-22|1818.62
#2020-10-23|1825.78
#2020-10-26|1795.65
#2020-10-27|1788.71
#2020-10-28|1734.85
#2020-10-29|1742.47
#2020-10-30|1723.06
#2020-11-02|1744.97
#2020-11-03|1780.67
#2020-11-04|1813.25
#2020-11-05|1851.66
#2020-11-06|1853.79
#2020-11-09|1880.26
#2020-11-10|1886.05
#2020-11-11|1901.55
#2020-11-12|1887.32
#2020-11-13|1902.53
#2020-11-16|1929.04
#2020-11-17|1927.54
#2020-11-18|1916.75
#2020-11-19|1918.63
#2020-11-20|1915.56
#2020-11-23|1922.88
#2020-11-24|1952.71
#2020-11-25|1954.12
#2020-11-26|1955.31
#2020-11-27|1964.28
#2020-11-30|1947.63
#2020-12-01|1967.79
#2020-12-02|1972.42
#2020-12-03|1979.99
#2020-12-04|1995.71
#2020-12-07|1992.44
#2020-12-08|1996.69
#2020-12-09|1988.29
#2020-12-10|1989.33
#2020-12-11|1984.91
#2020-12-14|1983.44
#2020-12-15|2001.89
#2020-12-16|2009.83
#2020-12-17|2025.06
#2020-12-18|2017.88
#2020-12-21|2002.78
#2020-12-22|2000.56
#2020-12-23|2009.17
#2020-12-24|2015.64
#2020-12-25|2016.06
#2020-12-28|2027.50
#2020-12-29|2031.21
#2020-12-30|2035.95
#2020-12-31|2037.89
#2021-01-01|2037.89
#2021-01-04|2024.26
#2021-01-05|2036.20
#2021-01-06|2050.78
#2021-01-07|2077.45
#2021-01-08|2092.23
#2021-01-11|2075.43
#2021-01-12|2080.77
#2021-01-13|2084.39
#2021-01-14|2086.16
#2021-01-15|2066.68
#2021-01-18|2064.40
#2021-01-19|2079.79
#2021-01-20|2100.75
#2021-01-21|2103.68
#2021-01-22|2096.89
#2021-01-25|2097.83
#2021-01-26|2094.49
#2021-01-27|2051.64
#2021-01-28|2060.92
#2021-01-29|2024.52
#2021-02-01|2052.86
#2021-02-02|2078.56
#2021-02-03|2085.69
#2021-02-04|2099.86
#2021-02-05|2113.41
#2021-02-08|2132.68
#2021-02-09|2135.36
#2021-02-10|2136.80
#2021-02-11|2141.25
#2021-02-12|2149.47
#2021-02-15|2158.71
#2021-02-16|2157.67
#2021-02-17|2146.58
#2021-02-18|2133.72
#2021-02-19|2139.66
#2021-02-22|2127.64
#2021-02-23|2127.18
#2021-02-24|2137.39
#2021-02-25|2107.72
#2021-02-26|2080.45
#2021-03-01|2123.49
#2021-03-02|2111.41
#2021-03-03|2094.89
#2021-03-04|2066.44
#2021-03-05|2082.00
#2021-03-08|2078.91
#2021-03-09|2107.00
#2021-03-10|2117.97
#2021-03-11|2143.20
#2021-03-12|2145.98
#2021-03-15|2156.52
#2021-03-16|2156.98
#2021-03-17|2159.32
#2021-03-18|2141.59
#2021-03-19|2137.37
#2021-03-22|2144.54
#2021-03-23|2123.63
#2021-03-24|2105.51
#2021-03-25|2113.82
#2021-03-26|2143.82
#2021-03-29|2137.73
#2021-03-30|2135.56
#2021-03-31|2140.43
#2021-04-01|2162.68
#2021-04-02|2164.41
#2021-04-05|2186.66
#2021-04-06|2189.46
#2021-04-07|2192.08
#2021-04-08|2202.41
#2021-04-09|2211.60
#2021-04-12|2209.10
#2021-04-13|2217.15
#2021-04-14|2216.11
#2021-04-15|2235.66
#2021-04-16|2244.27
#2021-04-19|2237.02
#2021-04-20|2214.31
#2021-04-21|2226.58
#2021-04-22|2221.74
#2021-04-23|2238.88
#2021-04-26|2249.07
#2021-04-27|2246.04
#2021-04-28|2245.61
#2021-04-29|2252.59
#2021-04-30|2233.43
#2021-05-03|2240.41
#2021-05-04|2221.08
#2021-05-05|2227.69
#2021-05-06|2240.84
#2021-05-07|2262.73
#2021-05-10|2249.66
#2021-05-11|2224.10
#2021-05-12|2182.99
#2021-05-13|2192.90
#2021-05-14|2229.16
#2021-05-17|2226.28
#2021-05-18|2224.43
#2021-05-19|2210.10
#2021-05-20|2231.60
#2021-05-21|2232.98
#2021-05-24|2249.66
#2021-05-25|2248.74
#2021-05-26|2254.10
#2021-05-27|2255.95
#2021-05-28|2262.78
#2021-05-31|2260.72
#2021-06-01|2267.74
#2021-06-02|2270.41
#2021-06-03|2260.53
#2021-06-04|2277.51
#2021-06-07|2282.51
#2021-06-08|2284.93
#2021-06-09|2279.64
#2021-06-10|2285.78
#2021-06-11|2291.00
#2021-06-14|2294.52
#2021-06-15|2292.25
#2021-06-16|2286.51
#2021-06-17|2273.52
#2021-06-18|2241.66
#2021-06-21|2261.64
#2021-06-22|2276.29
#2021-06-23|2274.91
#2021-06-24|2286.57
#2021-06-25|2296.40
#2021-06-28|2294.54
#2021-06-29|2292.51
#2021-06-30|2287.58
#2021-07-01|2295.29
#2021-07-02|2306.86
#2021-07-05|2310.34
#2021-07-06|2303.52
#2021-07-07|2305.55
#2021-07-08|2284.96
#2021-07-09|2307.86
#2021-07-12|2319.79
#2021-07-13|2311.87
#2021-07-14|2308.98
#2021-07-15|2297.70
#2021-07-16|2282.96
#2021-07-19|2245.32
#2021-07-20|2268.17
#2021-07-21|2292.28
#2021-07-22|2298.32
#2021-07-23|2315.88
#2021-07-26|2322.70
#2021-07-27|2314.51
#2021-07-28|2316.19
#2021-07-29|2331.84
#2021-07-30|2315.36
#2021-08-02|2322.30
#2021-08-03|2332.70
#2021-08-04|2326.87
#2021-08-05|2340.00
#2021-08-06|2337.03
#2021-08-09|2335.32
#2021-08-10|2337.20
#2021-08-11|2345.21
#2021-08-12|2348.34
#2021-08-13|2353.01
#2021-08-16|2348.74
#2021-08-17|2330.35
#2021-08-18|2316.11
#2021-08-19|2301.49
#2021-08-20|2313.30
#2021-08-23|2339.77
#2021-08-24|2349.95
#2021-08-25|2353.30
#2021-08-26|2341.28
#2021-08-27|2360.76
#2021-08-30|2369.81
#2021-08-31|2367.86
#2021-09-01|2376.23
#2021-09-02|2383.57
#2021-09-03|2385.94
#2021-09-06|2390.14
#2021-09-07|2381.42
#2021-09-08|2370.92
#2021-09-09|2363.13
#2021-09-10|2353.43
#2021-09-13|2357.03
#2021-09-14|2349.55
#2021-09-15|2357.56
#2021-09-16|2353.36
#2021-09-17|2336.20
#2021-09-20|2298.83
#2021-09-21|2301.56
#2021-09-22|2319.48
#2021-09-23|2343.67
#2021-09-24|2341.16
#2021-09-27|2337.99
#2021-09-28|2291.07
#2021-09-29|2285.72
#2021-09-30|2270.02
#2021-10-01|2281.52
#2021-10-04|2260.45
#2021-10-05|2274.44
#2021-10-06|2272.05
#2021-10-07|2295.60
#2021-10-08|2293.19
#2021-10-11|2284.60
#2021-10-12|2279.93
#2021-10-13|2290.87
#2021-10-14|2324.62
#2021-10-15|2342.43
#2021-10-18|2345.00
#2021-10-19|2361.14
#2021-10-20|2369.60
#2021-10-21|2372.34
#2021-10-22|2371.24
#2021-10-25|2378.45
#2021-10-26|2383.09
#2021-10-27|2369.38
#2021-10-28|2390.57
#2021-10-29|2385.74
#2021-11-01|2401.72
#2021-11-02|2404.43
#2021-11-03|2417.41
#2021-11-04|2426.20
#2021-11-05|2432.70
#2021-11-08|2436.95
#2021-11-09|2429.39
#2021-11-10|2407.62
#2021-11-11|2408.97
#2021-11-12|2424.83
#2021-11-15|2426.72
#2021-11-16|2429.72
#2021-11-17|2419.56
#2021-11-18|2421.21
#2021-11-19|2415.84
#2021-11-22|2404.27
#2021-11-23|2397.29
#2021-11-24|2397.42
#2021-11-25|2400.50
#2021-11-26|2346.95
#2021-11-29|2360.16
#2021-11-30|2320.06
#2021-12-01|2310.36
#2021-12-02|2328.91
#2021-12-03|2310.20
#2021-12-06|2333.26
#2021-12-07|2382.95
#2021-12-08|2392.45
#2021-12-09|2374.15
#2021-12-10|2382.18
#2021-12-13|2361.91
#2021-12-14|2344.14
#2021-12-15|2369.52
#2021-12-16|2364.42
#2021-12-17|2346.99
#2021-12-20|2315.92
#2021-12-21|2355.40
#2021-12-22|2378.60
#2021-12-23|2395.74
#2021-12-24|2396.67
#2021-12-27|2417.41
#2021-12-28|2418.74
#2021-12-29|2422.18
#2021-12-30|2417.35
#2021-12-31|2413.94
#2022-01-03|2421.45
#2022-01-04|2427.13
#2022-01-05|2393.09
#2022-01-06|2378.93
#2022-01-07|2373.82
#2022-01-10|2364.66
#2022-01-11|2384.62
#2022-01-12|2400.21
#2022-01-13|2386.05
#2022-01-14|2370.66
#2022-01-17|2372.17
#2022-01-18|2333.03
#2022-01-19|2312.62
#2022-01-20|2300.81
#2022-01-21|2258.55
#2022-01-24|2245.00
#2022-01-25|2222.28
#2022-01-26|2224.08
#2022-01-27|2201.28
#2022-01-28|2237.86
#2022-01-31|2277.72
#2022-02-01|2298.55
#2022-02-02|2316.80
#2022-02-03|2274.33
#2022-02-04|2281.59
#2022-02-07|2280.80
#2022-02-08|2294.64
#2022-02-09|2330.76
#2022-02-10|2305.29
#2022-02-11|2271.47
#2022-02-14|2249.83
#2022-02-15|2281.18
#2022-02-16|2287.64
#2022-02-17|2250.31
#2022-02-18|2231.37
#2022-02-21|2225.48
#2022-02-22|2204.72
#2022-02-23|2175.90
#2022-02-24|2171.67
#2022-02-25|2225.78
#2022-02-28|2226.28
#2022-03-01|2192.70
#2022-03-02|2216.04
#2022-03-03|2200.68
#2022-03-04|2164.87
#2022-03-07|2107.19
#2022-03-08|2092.03
#2022-03-09|2152.29
#2022-03-10|2148.96
#2022-03-11|2125.69
#2022-03-14|2114.04
#2022-03-15|2140.32
#2022-03-16|2192.89
#2022-03-17|2228.11
#2022-03-18|2248.73
#2022-03-21|2247.26
#2022-03-22|2268.75
#2022-03-23|2249.70
#2022-03-24|2268.43
#2022-03-25|2273.72
#2022-03-28|2280.50
#2022-03-29|2319.01
#2022-03-30|2307.47
#2022-03-31|2276.73
#2022-04-01|2279.50
#2022-04-04|2296.69
#2022-04-05|2272.22
#2022-04-06|2243.00
#2022-04-07|2241.78
#2022-04-08|2239.87
#2022-04-11|2211.99
#2022-04-12|2203.15
#2022-04-13|2223.59
#2022-04-14|2207.35
#2022-04-15|2206.11
#2022-04-18|2200.37
#2022-04-19|2222.95
#2022-04-20|2231.40
#2022-04-21|2205.80
#2022-04-22|2149.72
#2022-04-25|2144.75
#2022-04-26|2096.67
#2022-04-27|2091.98
#2022-04-28|2129.82
#2022-04-29|2085.22
#2022-05-02|2084.89
#2022-05-03|2094.69
#2022-05-04|2133.10
#2022-05-05|2074.98
#2022-05-06|2057.08
#2022-05-09|1989.06
#2022-05-10|1991.17
#2022-05-11|1972.96
#2022-05-12|1964.00
#2022-05-13|2010.50
#2022-05-16|2005.20
#2022-05-17|2045.26
#2022-05-18|1988.65
#2022-05-19|1979.44
#2022-05-20|1983.13
#2022-05-23|2016.20
#2022-05-24|1998.52
#2022-05-25|2013.88
#2022-05-26|2045.54
#2022-05-27|2088.41
#2022-05-30|2098.96
#2022-05-31|2080.96
#2022-06-01|2066.48
#2022-06-02|2096.89
#2022-06-03|2073.26
#2022-06-06|2080.74
#2022-06-07|2090.84
#2022-06-08|2074.89
#2022-06-09|2030.77
#2022-06-10|1971.74
#2022-06-13|1898.47
#2022-06-14|1883.52
#2022-06-15|1904.49
#2022-06-16|1856.51
#2022-06-17|1852.95
#2022-06-20|1858.60
#2022-06-21|1892.46
#2022-06-22|1886.83
#2022-06-23|1895.01
#2022-06-24|1946.39
#2022-06-27|1951.10
#2022-06-28|1924.23
#2022-06-29|1913.90
#2022-06-30|1892.92
#2022-07-01|1902.59
#2022-07-04|1908.46
#2022-07-05|1899.56
#2022-07-06|1902.29
#2022-07-07|1934.00
#2022-07-08|1935.52
#2022-07-11|1911.87
#2022-07-12|1898.70
#2022-07-13|1892.77
#2022-07-14|1874.15
#2022-07-15|1908.17
#2022-07-18|1909.86
#2022-07-19|1954.01
#2022-07-20|1967.47
#2022-07-21|1981.68
#2022-07-22|1972.34
#2022-07-25|1972.50
#2022-07-26|1953.84
#2022-07-27|1989.26
#2022-07-28|2016.24
#2022-07-29|2042.32
#2022-08-01|2045.62
#2022-08-02|2029.69
#2022-08-03|2048.14
#2022-08-04|2053.03
#2022-08-05|2047.36
#2022-08-08|2053.79
#2022-08-09|2041.46
#2022-08-10|2085.65
#2022-08-11|2086.38
#2022-08-12|2109.78
#2022-08-15|2115.22
#2022-08-16|2116.39
#2022-08-17|2099.22
#2022-08-18|2101.81
#2022-08-19|2071.77
#2022-08-22|2033.71
#2022-08-23|2029.98
#2022-08-24|2034.91
#2022-08-25|2058.89
#2022-08-26|2006.39
#2022-08-29|1985.34
#2022-08-30|1969.17
#2022-08-31|1957.56
#2022-09-01|1941.32
#2022-09-02|1937.59
#2022-09-05|1930.63
#2022-09-06|1921.25
#2022-09-07|1941.11
#2022-09-08|1958.31
#2022-09-09|1993.10
#2022-09-12|2019.34
#2022-09-13|1949.23
#2022-09-14|1946.58
#2022-09-15|1928.35
#2022-09-16|1910.73
#2022-09-19|1918.36
#2022-09-20|1898.94
#2022-09-21|1871.63
#2022-09-22|1850.14
#2022-09-23|1811.76
#2022-09-26|1786.82
#2022-09-27|1784.31
#2022-09-28|1809.13
#2022-09-29|1782.23
#2022-09-30|1767.02
#2022-10-03|1803.76
#2022-10-04|1865.37
#2022-10-05|1856.44
#2022-10-06|1842.27
#2022-10-07|1797.93
#2022-10-10|1781.75
#2022-10-11|1767.00
#2022-10-12|1760.93
#2022-10-13|1791.23
#2022-10-14|1767.62
#2022-10-17|1807.30
#2022-10-18|1827.25
#2022-10-19|1811.78
#2022-10-20|1803.43
#2022-10-21|1825.91
#2022-10-24|1847.86
#2022-10-25|1881.85
#2022-10-26|1882.45
#2022-10-27|1875.23
#2022-10-28|1899.86
#2022-10-31|1891.66
#2022-11-01|1892.34
#2022-11-02|1858.54
#2022-11-03|1835.00
#2022-11-04|1862.98
#2022-11-07|1883.15
#2022-11-08|1899.17
#2022-11-09|1866.74
#2022-11-10|1958.46
#2022-11-11|1989.74
#2022-11-14|1973.40
#2022-11-15|1991.84
#2022-11-16|1975.16
#2022-11-17|1962.54
#2022-11-18|1974.51
#2022-11-21|1959.98
#2022-11-22|1985.21
#2022-11-23|2001.55
#2022-11-24|2009.65
#2022-11-25|2008.24
#2022-11-28|1981.21
#2022-11-29|1978.81
#2022-11-30|2019.33
#2022-12-01|2035.68
#2022-12-02|2029.64
#2022-12-05|2001.90
#2022-12-06|1976.03
#2022-12-07|1969.78
#2022-12-08|1981.02
#2022-12-09|1976.80
#2022-12-12|1990.60
#2022-12-13|2014.34
#2022-12-14|2008.25
#2022-12-15|1958.34
#2022-12-16|1936.45
#2022-12-19|1920.80
#2022-12-20|1927.09
#2022-12-21|1951.43
#2022-12-22|1930.01
#2022-12-23|1936.10
#2022-12-26|1936.50
#2022-12-27|1933.62
#2022-12-28|1913.95
#2022-12-29|1940.67
#2022-12-30|1934.79
#2023-01-02|1937.91
#2023-01-03|1933.49
#2023-01-04|1950.51
#2023-01-05|1928.95
#2023-01-06|1968.88
#2023-01-09|1981.08
#2023-01-10|1987.39
#2023-01-11|2008.77
#2023-01-12|2025.18
#2023-01-13|2037.51
#2023-01-16|2037.65
#2023-01-17|2038.10
#2023-01-18|2022.38
#2023-01-19|2001.55
#2023-01-20|2030.36
#2023-01-23|2052.10
#2023-01-24|2053.08
#2023-01-25|2054.59
#2023-01-26|2069.29
#2023-01-27|2076.48
#2023-01-30|2056.98
#2023-01-31|2075.91
#2023-02-01|2095.38
#2023-02-02|2124.37
#2023-02-03|2103.69
#2023-02-06|2081.56
#2023-02-07|2100.57
#2023-02-08|2087.76
#2023-02-09|2079.00
#2023-02-10|2073.22
#2023-02-13|2090.83
#2023-02-14|2093.81
#2023-02-15|2094.98
#2023-02-16|2078.84
#2023-02-17|2070.81
#2023-02-20|2073.84
#2023-02-21|2041.47
#2023-02-22|2033.39
#2023-02-23|2038.69
#2023-02-24|2016.26
#2023-02-27|2026.32
#2023-02-28|2022.09
#2023-03-01|2017.30
#2023-03-02|2025.61
#2023-03-03|2053.41
#2023-03-06|2057.52
#2023-03-07|2028.79
#2023-03-08|2027.97
#2023-03-09|2002.74
#2023-03-10|1976.20
#2023-03-13|1965.14
#2023-03-14|1984.60
#2023-03-15|1959.13
#2023-03-16|1985.89
#2023-03-17|1970.10
#2023-03-20|1984.64
#2023-03-21|2009.35
#2023-03-22|1990.56
#2023-03-23|1998.86
#2023-03-24|1994.92
#2023-03-27|2002.31
#2023-03-28|2004.85
#2023-03-29|2029.53
#2023-03-30|2043.66
#2023-03-31|2067.28
#2023-04-03|2075.57
#2023-04-04|2070.09
#2023-04-05|2059.43
#2023-04-06|2062.23
#2023-04-07|2063.15
#2023-04-10|2061.15
#2023-04-11|2070.80
#2023-04-12|2069.50
#2023-04-13|2094.23
#2023-04-14|2091.59
#2023-04-17|2093.14
#2023-04-18|2099.05
#2023-04-19|2096.99
#2023-04-20|2088.94
#2023-04-21|2088.73
#2023-04-24|2090.67
#2023-04-25|2062.88
#2023-04-26|2056.01
#2023-04-27|2081.30
#2023-04-28|2096.10
#2023-05-01|2094.42
#2023-05-02|2072.31
#2023-05-03|2068.76
#2023-05-04|2056.96
#2023-05-05|2087.75
#2023-05-08|2091.96
#2023-05-09|2083.76
#2023-05-10|2088.57
#2023-05-11|2081.80
#2023-05-12|2077.17
#2023-05-15|2085.64
#2023-05-16|2073.31
#2023-05-17|2087.60
#2023-05-18|2100.94
#2023-05-19|2102.73
#2023-05-22|2106.76
#2023-05-23|2087.10
#2023-05-24|2065.57
#2023-05-25|2068.79
#2023-05-26|2090.07
#2023-05-29|2092.13
#2023-05-30|2089.38
#2023-05-31|2070.65
#2023-06-01|2093.53
#2023-06-02|2126.69
#2023-06-05|2124.11
#2023-06-06|2132.63
#2023-06-07|2126.66
#2023-06-08|2136.45
#2023-06-09|2139.25
#2023-06-12|2153.15
#2023-06-13|2171.77
#2023-06-14|2177.55
#2023-06-15|2195.80
#2023-06-16|2192.89
#2023-06-19|2186.73
#2023-06-20|2175.40
#2023-06-21|2166.57
#2023-06-22|2166.68
#2023-06-23|2144.32
#2023-06-26|2139.77
#2023-06-27|2158.69
#2023-06-28|2162.46
#2023-06-29|2168.99
#2023-06-30|2191.66
#2023-07-03|2197.47
#2023-07-04|2197.50
#2023-07-05|2188.50
#2023-07-06|2161.38
#2023-07-07|2163.01
#2023-07-10|2169.11
#2023-07-11|2186.49
#2023-07-12|2212.22
#2023-07-13|2236.23
#2023-07-14|2234.09
#2023-07-17|2236.51
#2023-07-18|2252.74
#2023-07-19|2257.52
#2023-07-20|2243.35
#2023-07-21|2241.06
#2023-07-24|2247.86
#2023-07-25|2253.54
#2023-07-26|2253.46
#2023-07-27|2244.62
#2023-07-28|2261.75
#2023-07-31|2267.97
#2023-08-01|2256.58
#2023-08-02|2220.74
#2023-08-03|2212.63
#2023-08-04|2211.02
#2023-08-07|2222.27
#2023-08-08|2210.18
#2023-08-09|2202.15
#2023-08-10|2207.72
#2023-08-11|2199.17
#2023-08-14|2200.10
#2023-08-15|2180.04
#2023-08-16|2162.12
#2023-08-17|2144.24
#2023-08-18|2141.01
#2023-08-21|2148.77
#2023-08-22|2148.61
#2023-08-23|2169.18
#2023-08-24|2148.04
#2023-08-25|2150.66
#2023-08-28|2168.52
#2023-08-29|2197.02
#2023-08-30|2208.78
#2023-08-31|2205.26
#2023-09-01|2209.32
#2023-09-04|2210.27
#2023-09-05|2195.72
#2023-09-06|2183.41
#2023-09-07|2176.09
#2023-09-08|2176.55
#2023-09-11|2191.28
#2023-09-12|2182.37
#2023-09-13|2181.87
#2023-09-14|2201.94
#2023-09-15|2187.34
#2023-09-18|2182.52
#2023-09-19|2178.58
#2023-09-20|2167.60
#2023-09-21|2130.86
#2023-09-22|2125.82
#2023-09-25|2125.17
#2023-09-26|2099.25
#2023-09-27|2097.12
#2023-09-28|2107.19
#2023-09-29|2105.24
#2023-10-02|2092.52
#2023-10-03|2063.17
#2023-10-04|2068.15
#2023-10-05|2073.86
#2023-10-06|2093.70
#2023-10-09|2103.08
#2023-10-10|2125.10
#2023-10-11|2133.43
#2023-10-12|2121.01
#2023-10-13|2103.63
#2023-10-16|2119.52
#2023-10-17|2123.97
#2023-10-18|2097.18
#2023-10-19|2076.35
#2023-10-20|2052.41
#2023-10-23|2047.61
#2023-10-24|2059.28
#2023-10-25|2037.50
#2023-10-26|2015.52
#2023-10-27|2009.94
#2023-10-30|2027.70
#2023-10-31|2035.41
#2023-11-01|2056.26
#2023-11-02|2097.51
#2023-11-03|2122.94
#2023-11-06|2127.88
#2023-11-07|2124.23
#2023-11-08|2122.77
#2023-11-09|2116.26
#2023-11-10|2130.38
#2023-11-13|2132.46
#2023-11-14|2178.77
#2023-11-15|2189.39
#2023-11-16|2185.86
#2023-11-17|2196.16
#2023-11-20|2210.42
#2023-11-21|2205.94
#2023-11-22|2209.24
#2023-11-23|2212.27
#2023-11-24|2217.27
#2023-11-27|2212.12
#2023-11-28|2216.15
#2023-11-29|2218.10
#2023-11-30|2224.66
#2023-12-01|2238.88
#2023-12-04|2230.89
#2023-12-05|2225.92
#2023-12-06|2225.69
#2023-12-07|2237.29
#2023-12-08|2244.27
#2023-12-11|2249.75
#2023-12-12|2256.82
#2023-12-13|2282.49
#2023-12-14|2308.07
#2023-12-15|2305.44
#2023-12-18|2307.76
#2023-12-19|2325.06
#2023-12-20|2303.55
#2023-12-21|2320.45
#2023-12-22|2326.84
#2023-12-25|2326.93
#2023-12-26|2335.16
#2023-12-27|2345.81
#2023-12-28|2348.40
#2023-12-29|2340.67
#2024-01-01|2340.76
#2024-01-02|2323.39
#2024-01-03|2297.92
#2024-01-04|2296.96
#2024-01-05|2301.41
#2024-01-08|2325.16
#2024-01-09|2319.68
#2024-01-10|2329.08
#2024-01-11|2325.69
#2024-01-12|2333.25
#2024-01-15|2330.95
#2024-01-16|2314.66
#2024-01-17|2294.18
#2024-01-18|2310.11
#2024-01-19|2332.82
#2024-01-22|2345.12
#2024-01-23|2345.75
#2024-01-24|2353.87
#2024-01-25|2360.36
#2024-01-26|2362.97
#2024-01-29|2378.84
#2024-01-30|2378.11
#2024-01-31|2355.70
#2024-02-01|2370.62
#2024-02-02|2384.64
#2024-02-05|2371.99
#2024-02-06|2380.89
#2024-02-07|2395.17
#2024-02-08|2397.24
#2024-02-09|2408.71
#2024-02-12|2410.82
#2024-02-13|2379.56
#2024-02-14|2397.83
#2024-02-15|2416.53
#2024-02-16|2413.93
#2024-02-19|2416.01
#2024-02-20|2406.06
#2024-02-21|2403.84
#2024-02-22|2443.13
#2024-02-23|2446.61
#2024-02-26|2441.30
#2024-02-27|2446.94
#2024-02-28|2440.11
#2024-02-29|2450.74
#2024-03-01|2469.64
#2024-03-04|2468.06
#2024-03-05|2450.40
#2024-03-06|2465.04
#2024-03-07|2488.74
#2024-03-08|2483.53
#2024-03-11|2472.69
#2024-03-12|2492.19
#2024-03-13|2491.94
#2024-03-14|2481.16
#2024-03-15|2468.01
#2024-03-18|2479.74
#2024-03-19|2488.25
#2024-03-20|2505.22
#2024-03-21|2522.18
#2024-03-22|2516.44
#2024-03-25|2510.55
#2024-03-26|2507.32
#2024-03-27|2525.05
#2024-03-28|2524.85
#2024-03-29|2526.15
#2024-04-01|2514.79
#2024-04-02|2497.85
#2024-04-03|2502.27
#2024-04-04|2487.32
#2024-04-05|2497.00
#2024-04-08|2502.99
#2024-04-09|2505.92
#2024-04-10|2480.46
#2024-04-11|2487.91
#2024-04-12|2458.85
#2024-04-15|2433.81
#2024-04-16|2416.35
#2024-04-17|2404.25
#2024-04-18|2405.19
#2024-04-19|2387.56
#2024-04-22|2407.75
#2024-04-23|2436.85
#2024-04-24|2438.12
#2024-04-25|2424.09
#2024-04-26|2444.60
#2024-04-29|2454.12
#2024-04-30|2424.61
#2024-05-01|2417.30
#2024-05-02|2439.22
#2024-05-03|2467.46
#2024-05-06|2488.78
#2024-05-07|2497.00
#2024-05-08|2491.47
#2024-05-09|2502.53
#2024-05-10|2508.09
#2024-05-13|2509.16
#2024-05-14|2519.95
#2024-05-15|2545.79
#2024-05-16|2543.80
#2024-05-17|2545.75
#2024-05-20|2549.70
#2024-05-21|2550.61
#2024-05-22|2539.60
#2024-05-23|2524.87
#2024-05-24|2535.58
#2024-05-27|2541.17
#2024-05-28|2538.91
#2024-05-29|2512.21
#2024-05-30|2506.46
#2024-05-31|2524.48
#2024-06-03|2531.60
#2024-06-04|2529.44
#2024-06-05|2549.61
#2024-06-06|2553.62
#2024-06-07|2544.63
#2024-06-10|2546.91
#2024-06-11|2544.04
#2024-06-12|2571.77
#2024-06-13|2560.87
#2024-06-14|2550.40
#2024-06-17|2560.60
#2024-06-18|2571.07
#2024-06-19|2572.34
#2024-06-20|2569.27
#2024-06-21|2560.91
#2024-06-24|2563.01
#2024-06-25|2570.21
#2024-06-26|2569.49
#2024-06-27|2571.67
#2024-06-28|2566.19
#2024-07-01|2570.71
#2024-07-02|2582.04
#2024-07-03|2599.79
#2024-07-04|2605.99
#2024-07-05|2613.38
#2024-07-08|2614.89
#2024-07-09|2611.86
#2024-07-10|2635.77
#2024-07-11|2637.67
#2024-07-12|2652.95
#2024-07-15|2656.17
#2024-07-16|2668.73
#2024-07-17|2645.74
#2024-07-18|2624.14
#2024-07-19|2604.85
#2024-07-22|2625.83
#2024-07-23|2625.20
#2024-07-24|2581.85
#2024-07-25|2564.22
#2024-07-26|2588.73
#2024-07-29|2590.90
#2024-07-30|2582.76
#2024-07-31|2624.15
#2024-08-01|2583.54
#2024-08-02|2529.05
#2024-08-05|2445.42
#2024-08-06|2476.52
#2024-08-07|2470.89
#2024-08-08|2509.13
#2024-08-09|2524.20
#2024-08-12|2522.06
#2024-08-13|2562.33
#2024-08-14|2577.36
#2024-08-15|2609.55
#2024-08-16|2623.72
#2024-08-19|2648.29
#2024-08-20|2647.00
#2024-08-21|2658.12
#2024-08-22|2641.94
#2024-08-23|2674.42
#2024-08-26|2669.69
#2024-08-27|2672.71
#2024-08-28|2660.82
#2024-08-29|2661.10
#2024-08-30|2681.60
#2024-09-02|2679.69
#2024-09-03|2634.02
#2024-09-04|2621.24
#2024-09-05|2612.44
#2024-09-06|2577.92
#2024-09-09|2595.17
#2024-09-10|2598.70
#2024-09-11|2615.35
#2024-09-12|2640.65
#2024-09-13|2660.48
#2024-09-16|2665.25
#2024-09-17|2666.12
#2024-09-18|2659.27
#2024-09-19|2702.46
#2024-09-20|2692.46
#2024-09-23|2700.08
#2024-09-24|2710.24
#2024-09-25|2703.74
#2024-09-26|2724.55
#2024-09-27|2730.45
#2024-09-30|2725.69
#2024-10-01|2703.85
#2024-10-02|2696.36
#2024-10-03|2688.70
#2024-10-04|2705.03
#2024-10-07|2691.55
#2024-10-08|2700.30
#2024-10-09|2715.14
#2024-10-10|2711.03
#2024-10-11|2727.62
#2024-10-14|2741.95
#2024-10-15|2727.03
#2024-10-16|2732.21
#2024-10-17|2733.51
#2024-10-18|2743.61
#2024-10-21|2732.50
#2024-10-22|2724.55
#2024-10-23|2700.02
#2024-10-24|2706.38
#2024-10-25|2704.46
#2024-10-28|2714.51
#2024-10-29|2715.82
#2024-10-30|2708.46
#2024-10-31|2666.34
#2024-11-01|2673.98
#2024-11-04|2672.93
#2024-11-05|2699.78
#2024-11-06|2744.84
#2024-11-07|2770.29
#2024-11-08|2773.65
#2024-11-11|2776.42
#2024-11-12|2758.22
#2024-11-13|2751.01
#2024-11-14|2739.43
#2024-11-15|2710.70
#2024-11-18|2719.85
#2024-11-19|2732.28
#2024-11-20|2726.81
#2024-11-21|2742.79
#2024-11-22|2753.89
#2024-11-25|2767.85
#2024-11-26|2772.23
#2024-11-27|2770.09
#2024-11-28|2772.68
#2024-11-29|2787.01
#2024-12-02|2791.82
#2024-12-03|2801.34
#2024-12-04|2813.38
#2024-12-05|2811.63
#2024-12-06|2815.81
#2024-12-09|2802.38
#2024-12-10|2788.11
#2024-12-11|2806.16
#2024-12-12|2794.46
#2024-12-13|2786.79
#2024-12-16|2793.57
#2024-12-17|2781.32
#2024-12-18|2715.57
#2024-12-19|2695.77
#2024-12-20|2714.73
#2024-12-23|2729.96
#2024-12-24|2752.82
#2024-12-25|2753.34
#2024-12-26|2754.67
#2024-12-27|2738.13
#2024-12-30|2712.78
#2024-12-31|2705.62
#2025-01-01|2705.64
#2025-01-02|2702.50
#2025-01-03|2727.94
#2025-01-06|2745.14
#2025-01-07|2724.79
#2025-01-08|2722.23
#2025-01-09|2721.62
#2025-01-10|2682.41
#2025-01-13|2679.24
#2025-01-14|2685.66
#2025-01-15|2730.64
#2025-01-16|2733.40
#2025-01-17|2754.28
#2025-01-20|2762.50
#2025-01-21|2784.68
#2025-01-22|2798.06
#2025-01-23|2810.07
#2025-01-24|2811.30
#2025-01-27|2781.88
#2025-01-28|2797.07
#2025-01-29|2792.03
#2025-01-30|2810.51
#2025-01-31|2796.90
#2025-02-03|2765.06
#2025-02-04|2787.46
#2025-02-05|2805.83
#2025-02-06|2816.47
#2025-02-07|2793.47
#2025-02-10|2807.34
#2025-02-11|2806.52
#2025-02-12|2800.52
#2025-02-13|2834.85
#2025-02-14|2839.07
#2025-02-17|2841.76
#2025-02-18|2848.25
#2025-02-19|2845.12
#2025-02-20|2834.95
#2025-02-21|2797.54
#2025-02-24|2786.98
#2025-02-25|2776.44
#2025-02-26|2781.03
#2025-02-27|2743.26
#2025-02-28|2766.06
#2025-03-03|2741.11
#2025-03-04|2708.60
#2025-03-05|2747.19
#2025-03-06|2716.90
#2025-03-07|2722.86
#2025-03-10|2660.33
#2025-03-11|2640.21
#2025-03-12|2654.57
#2025-03-13|2623.93
#2025-03-14|2671.32
#2025-03-17|2695.50
#2025-03-18|2678.99
#2025-03-19|2700.27
#2025-03-20|2694.53
#2025-03-21|2690.97
#2025-03-24|2723.41
#2025-03-25|2730.42
#2025-03-26|2704.85
#2025-03-27|2694.71
#2025-03-28|2649.86
#2025-03-31|2641.09
#2025-04-01|2656.61
#2025-04-02|2670.99
#2025-04-03|2555.71
#2025-04-04|2428.36
#2025-04-07|2378.16
#2025-04-08|2371.29
#2025-04-09|2517.04
#2025-04-10|2493.45
#2025-04-11|2527.67
#2025-04-14|2560.21
#2025-04-15|2567.13
#2025-04-16|2529.62
#2025-04-17|2535.28
#2025-04-18|2537.68
#2025-04-21|2501.95
#2025-04-22|2546.60
#2025-04-23|2582.52
#2025-04-24|2622.93
#2025-04-25|2637.58
#2025-04-28|2646.18
#2025-04-29|2659.83
#2025-04-30|2665.03
#2025-05-01|2670.55
#2025-05-02|2715.64
#2025-05-05|2703.36
#2025-05-06|2689.74
#2025-05-07|2697.31
#2025-05-08|2705.84
#2025-05-09|2709.37
#2025-05-12|2766.66
#2025-05-13|2787.63
#2025-05-14|2792.75
#2025-05-15|2800.05
#2025-05-16|2815.60
#2025-05-19|2822.38
#2025-05-20|2819.98
#2025-05-21|2791.29
#2025-05-22|2783.09
#2025-05-23|2773.80
#2025-05-26|2782.99
#2025-05-27|2821.65
#2025-05-28|2805.02
#2025-05-29|2818.22
#2025-05-30|2817.75
#2025-06-02|2830.12
#2025-06-03|2840.00
#2025-06-04|2848.37
#2025-06-05|2839.37
#2025-06-06|2857.49
#2025-06-09|2862.75
#2025-06-10|2874.11
#2025-06-11|2870.63
#2025-06-12|2881.41
#2025-06-13|2848.07
#2025-06-16|2874.35
#2025-06-17|2849.70
#2025-06-18|2849.55
#2025-06-19|2839.59
#2025-06-20|2836.92
#2025-06-23|2853.83
#2025-06-24|2893.89
#2025-06-25|2887.18
#2025-06-26|2913.75
#2025-06-27|2929.84
#2025-06-30|2941.92
#2025-07-01|2940.88
#2025-07-02|2952.30
#2025-07-03|2971.96
#2025-07-04|2970.18
#2025-07-07|2950.01
#2025-07-08|2947.91
#2025-07-09|2967.08
#2025-07-10|2974.74
#2025-07-11|2961.73
#2025-07-14|2965.99
#2025-07-15|2949.69
#2025-07-16|2953.61
#2025-07-17|2972.71
#2025-07-18|2976.12
#2025-07-21|2980.90
#2025-07-22|2984.32
#2025-07-23|3015.15
#2025-07-24|3020.82
#2025-07-25|3022.11
#2025-07-28|3015.37
#2025-07-29|3002.77
#2025-07-30|2998.06
#2025-07-31|2983.78
#2025-08-01|2944.65
#2025-08-04|2980.80
#2025-08-05|2977.04
#2025-08-06|2997.96
#2025-08-07|3002.27
#2025-08-08|3020.37
#2025-08-11|3012.13
#2025-08-12|3044.86
#2025-08-13|3063.73
#2025-08-14|3058.55
#2025-08-15|3058.99
#2025-08-18|3056.15
#2025-08-19|3044.43
#2025-08-20|3038.86
#2025-08-21|3027.65
#2025-08-22|3074.98
#2025-08-25|3062.23
#2025-08-26|3063.28
#2025-08-27|3066.29
#2025-08-28|3080.44
#2025-08-29|3064.78
#2025-09-01|3063.91
#2025-09-02|3040.12
#2025-09-03|3050.17
#2025-09-04|3071.74
#2025-09-05|3076.49
#2025-09-08|3086.92
#2025-09-09|3091.87
#2025-09-10|3100.21
#2025-09-11|3123.88
#2025-09-12|3122.12
#2025-09-15|3136.81
#2025-09-16|3135.89
#2025-09-17|3131.52
#2025-09-18|3143.19
#2025-09-19|3151.20
#2025-09-22|3162.76
#2025-09-23|3152.72
#2025-09-24|3138.73
#2025-09-25|3119.43
#2025-09-26|3135.30
#2025-09-29|3144.43
#2025-09-30|3157.96
#2025-10-01|3169.36
#2025-10-02|3174.17
#2025-10-03|3183.70
#2025-10-06|3194.06
#2025-10-07|3178.01
#2025-10-08|3192.70
#2025-10-09|3182.51
#2025-10-10|3111.26
#2025-10-13|3145.19
#2025-10-14|3139.60
#2025-10-15|3160.97
#2025-10-16|3154.43
#2025-10-17|3153.81
#2025-10-20|3191.49
#2025-10-21|3186.34
#2025-10-22|3173.75
#2025-10-23|3188.36
#2025-10-24|3210.44
#2025-10-27|3244.38
#2025-10-28|3246.64
#2025-10-29|3245.55
#2025-10-30|3214.91
#2025-10-31|3222.25
#2025-11-03|3226.18
#2025-11-04|3189.96
#2025-11-05|3193.97
#2025-11-06|3172.10
#2025-11-07|3172.60
#2025-11-10|3216.26
#2025-11-11|3230.22
#2025-11-12|3239.19
#2025-11-13|3199.44
#2025-11-14|3186.42
#2025-11-17|3158.69
#2025-11-18|3121.77
#2025-11-19|3125.60
#2025-11-20|3095.02
#2025-11-21|3112.00
#2025-11-24|3150.57
#2025-11-25|3180.38
#2025-11-26|3210.84
#2025-11-27|3214.01
#2025-11-28|3229.81
#2025-12-01|3215.37
#2025-12-02|3219.75
#2025-12-03|3233.61
#2025-12-04|3246.88
#2025-12-05|3246.88
#2025-12-08|3238.68
#2025-12-09|3234.66
#2025-12-10|3253.16
#2025-12-11|3268.08
#2025-12-12|3244.29
#2025-12-15|3243.87
#2025-12-16|3230.40
#2025-12-17|3203.62
#2025-12-18|3224.17
#2025-12-19|3245.83
#2025-12-22|3268.91
#2025-12-23|3282.78
#2025-12-24|3290.86
#2025-12-25|3291.33
#2025-12-26|3290.42
#2025-12-29|3283.75
#2025-12-30|3280.39
#2025-12-31|3260.50
#2026-01-01|3260.69
#2026-01-02|3274.12
#2026-01-05|3301.60
#2026-01-06|3324.90
#2026-01-07|3314.35
#2026-01-08|3311.03
#2026-01-09|3330.68
#2026-01-12|3339.50
#2026-01-13|3338.51
#2026-01-14|3334.97
#2026-01-15|3344.22
#2026-01-16|3343.14
#2026-01-19|3339.58
#2026-01-20|3290.76
#2026-01-21|3313.73
#2026-01-22|3338.07
#2026-01-23|3340.66
#2026-01-26|3361.94
#2026-01-27|3382.21
#2026-01-28|3378.03
#2026-01-29|3373.34
#2026-01-30|3356.59
#2026-02-02|3357.72
#2026-02-03|3358.82
#2026-02-04|3348.41
#2026-02-05|3305.51
#2026-02-06|3360.51
#2026-02-09|3397.38
#2026-02-10|3399.94
#2026-02-11|3398.38
#2026-02-12|3365.17
#2026-02-13|3359.31
#2026-02-16|3357.93
#2026-02-17|3356.62
#2026-02-18|3381.82
#2026-02-19|3376.00
#2026-02-20|3395.35
#2026-02-23|3369.48
#2026-02-24|3387.41
#2026-02-25|3416.28
#2026-02-26|3414.81
#2026-02-27|3406.69
#2026-03-02|3386.96
#2026-03-03|3319.26
#2026-03-04|3327.68
#2026-03-05|3314.76
#2026-03-06|3277.85
#2026-03-09|3274.26
#2026-03-10|3297.80
#2026-03-11|3289.84
#2026-03-12|3241.15
#2026-03-13|3214.27
#2026-03-16|3242.13
#2026-03-17|3258.42
#2026-03-18|3233.41
#2026-03-19|3202.33
#2026-03-20|3157.08
#2026-03-23|3173.05
#2026-03-24|3175.73
#2026-03-25|3206.49
#2026-03-26|3154.87
#2026-03-27|3111.71
#2026-03-30|3093.37
#2026-03-31|3154.38
#2026-04-01|3213.49
#2026-04-02|3199.91
#2026-04-03|3204.61
#2026-04-06|3215.51
#2026-04-07|3215.37
#2026-04-08|3320.53
#2026-04-09|3324.42
#2026-04-10|3329.26