Table Data - Nasdaq Developed Markets Technology Index
| Title | Nasdaq Developed Markets Technology Index |
|---|---|
| Series ID | NASDAQNQDM10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 852.98 |
| 2001-04-02 | 826.27 |
| 2001-04-03 | 772.22 |
| 2001-04-04 | 762.39 |
| 2001-04-05 | 837.83 |
| 2001-04-06 | 804.30 |
| 2001-04-09 | 804.46 |
| 2001-04-10 | 859.94 |
| 2001-04-11 | 891.20 |
| 2001-04-12 | 918.31 |
| 2001-04-13 | . |
| 2001-04-16 | 892.07 |
| 2001-04-17 | 892.05 |
| 2001-04-18 | 980.74 |
| 2001-04-19 | 1050.76 |
| 2001-04-20 | 1048.09 |
| 2001-04-23 | 990.64 |
| 2001-04-24 | 970.67 |
| 2001-04-25 | 981.73 |
| 2001-04-26 | 971.05 |
| 2001-04-27 | 993.46 |
| 2001-04-30 | 1014.59 |
| 2001-05-01 | 1042.61 |
| 2001-05-02 | 1068.06 |
| 2001-05-03 | 1028.65 |
| 2001-05-04 | 1047.40 |
| 2001-05-07 | 1040.41 |
| 2001-05-08 | 1050.69 |
| 2001-05-09 | 1024.56 |
| 2001-05-10 | 1014.94 |
| 2001-05-11 | 1000.47 |
| 2001-05-14 | 982.44 |
| 2001-05-15 | 985.03 |
| 2001-05-16 | 1017.91 |
| 2001-05-17 | 1033.19 |
| 2001-05-18 | 1037.42 |
| 2001-05-21 | 1088.04 |
| 2001-05-22 | 1091.02 |
| 2001-05-23 | 1058.98 |
| 2001-05-24 | 1068.45 |
| 2001-05-25 | 1048.60 |
| 2001-05-28 | . |
| 2001-05-29 | 1006.03 |
| 2001-05-30 | 953.69 |
| 2001-05-31 | 960.72 |
| 2001-06-01 | 973.51 |
| 2001-06-04 | 975.05 |
| 2001-06-05 | 1014.67 |
| 2001-06-06 | 1007.57 |
| 2001-06-07 | 1034.81 |
| 2001-06-08 | 1011.81 |
| 2001-06-11 | 987.33 |
| 2001-06-12 | 970.78 |
| 2001-06-13 | 948.05 |
| 2001-06-14 | 907.20 |
| 2001-06-15 | 894.82 |
| 2001-06-18 | 878.16 |
| 2001-06-19 | 880.60 |
| 2001-06-20 | 884.38 |
| 2001-06-21 | 895.07 |
| 2001-06-22 | 892.27 |
| 2001-06-25 | 902.47 |
| 2001-06-26 | 904.40 |
| 2001-06-27 | 907.21 |
| 2001-06-28 | 928.83 |
| 2001-06-29 | 941.55 |
| 2001-07-02 | 945.91 |
| 2001-07-03 | 942.32 |
| 2001-07-04 | . |
| 2001-07-05 | 902.50 |
| 2001-07-06 | 852.65 |
| 2001-07-09 | 859.01 |
| 2001-07-10 | 831.89 |
| 2001-07-11 | 836.41 |
| 2001-07-12 | 894.53 |
| 2001-07-13 | 897.85 |
| 2001-07-16 | 869.22 |
| 2001-07-17 | 879.98 |
| 2001-07-18 | 849.73 |
| 2001-07-19 | 874.19 |
| 2001-07-20 | 862.42 |
| 2001-07-23 | 845.54 |
| 2001-07-24 | 836.80 |
| 2001-07-25 | 847.81 |
| 2001-07-26 | 867.32 |
| 2001-07-27 | 871.30 |
| 2001-07-30 | 871.14 |
| 2001-07-31 | 877.85 |
| 2001-08-01 | 901.81 |
| 2001-08-02 | 919.87 |
| 2001-08-03 | 908.80 |
| 2001-08-06 | 892.34 |
| 2001-08-07 | 887.61 |
| 2001-08-08 | 857.02 |
| 2001-08-09 | 851.02 |
| 2001-08-10 | 846.58 |
| 2001-08-13 | 855.75 |
| 2001-08-14 | 850.68 |
| 2001-08-15 | 828.46 |
| 2001-08-16 | 829.89 |
| 2001-08-17 | 799.64 |
| 2001-08-20 | 801.24 |
| 2001-08-21 | 782.73 |
| 2001-08-22 | 796.47 |
| 2001-08-23 | 787.49 |
| 2001-08-24 | 826.27 |
| 2001-08-27 | 828.99 |
| 2001-08-28 | 806.70 |
| 2001-08-29 | 792.20 |
| 2001-08-30 | 757.73 |
| 2001-08-31 | 764.84 |
| 2001-09-03 | . |
| 2001-09-04 | 744.94 |
| 2001-09-05 | 730.77 |
| 2001-09-06 | 700.87 |
| 2001-09-07 | 697.14 |
| 2001-09-10 | 702.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 660.26 |
| 2001-09-18 | 651.84 |
| 2001-09-19 | 642.08 |
| 2001-09-20 | 615.30 |
| 2001-09-21 | 594.28 |
| 2001-09-24 | 630.98 |
| 2001-09-25 | 632.03 |
| 2001-09-26 | 610.11 |
| 2001-09-27 | 596.47 |
| 2001-09-28 | 611.78 |
| 2001-10-01 | 601.34 |
| 2001-10-02 | 603.48 |
| 2001-10-03 | 643.37 |
| 2001-10-04 | 661.96 |
| 2001-10-05 | 670.98 |
| 2001-10-08 | 679.71 |
| 2001-10-09 | 660.12 |
| 2001-10-10 | 681.27 |
| 2001-10-11 | 720.51 |
| 2001-10-12 | 727.41 |
| 2001-10-15 | 717.04 |
| 2001-10-16 | 730.99 |
| 2001-10-17 | 710.38 |
| 2001-10-18 | 704.15 |
| 2001-10-19 | 712.44 |
| 2001-10-22 | 729.10 |
| 2001-10-23 | 733.01 |
| 2001-10-24 | 750.05 |
| 2001-10-25 | 766.95 |
| 2001-10-26 | 763.60 |
| 2001-10-29 | 732.08 |
| 2001-10-30 | 712.27 |
| 2001-10-31 | 722.65 |
| 2001-11-01 | 751.30 |
| 2001-11-02 | 754.80 |
| 2001-11-05 | 777.62 |
| 2001-11-06 | 802.91 |
| 2001-11-07 | 803.05 |
| 2001-11-08 | 803.43 |
| 2001-11-09 | 802.25 |
| 2001-11-12 | 805.96 |
| 2001-11-13 | 832.39 |
| 2001-11-14 | 838.63 |
| 2001-11-15 | 842.51 |
| 2001-11-16 | 845.71 |
| 2001-11-19 | 855.87 |
| 2001-11-20 | 826.44 |
| 2001-11-21 | 819.81 |
| 2001-11-22 | . |
| 2001-11-23 | 835.06 |
| 2001-11-26 | 853.43 |
| 2001-11-27 | 848.05 |
| 2001-11-28 | 822.09 |
| 2001-11-29 | 839.50 |
| 2001-11-30 | 843.26 |
| 2001-12-03 | 829.81 |
| 2001-12-04 | 858.29 |
| 2001-12-05 | 905.95 |
| 2001-12-06 | 907.21 |
| 2001-12-07 | 891.30 |
| 2001-12-10 | 876.74 |
| 2001-12-11 | 883.12 |
| 2001-12-12 | 889.23 |
| 2001-12-13 | 849.16 |
| 2001-12-14 | 851.86 |
| 2001-12-17 | 864.68 |
| 2001-12-18 | 870.96 |
| 2001-12-19 | 856.94 |
| 2001-12-20 | 826.57 |
| 2001-12-21 | 833.84 |
| 2001-12-24 | 829.22 |
| 2001-12-25 | . |
| 2001-12-26 | 833.77 |
| 2001-12-27 | 845.15 |
| 2001-12-28 | 848.89 |
| 2001-12-31 | 835.98 |
| 2002-01-01 | . |
| 2002-01-02 | 854.36 |
| 2002-01-03 | 896.11 |
| 2002-01-04 | 905.55 |
| 2002-01-07 | 894.33 |
| 2002-01-08 | 894.08 |
| 2002-01-09 | 893.92 |
| 2002-01-10 | 886.62 |
| 2002-01-11 | 878.26 |
| 2002-01-14 | 862.96 |
| 2002-01-15 | 864.62 |
| 2002-01-16 | 837.14 |
| 2002-01-17 | 858.16 |
| 2002-01-18 | 833.12 |
| 2002-01-21 | . |
| 2002-01-22 | 800.53 |
| 2002-01-23 | 813.85 |
| 2002-01-24 | 831.08 |
| 2002-01-25 | 827.74 |
| 2002-01-28 | 832.96 |
| 2002-01-29 | 808.88 |
| 2002-01-30 | 818.23 |
| 2002-01-31 | 830.29 |
| 2002-02-01 | 819.51 |
| 2002-02-04 | 798.60 |
| 2002-02-05 | 787.36 |
| 2002-02-06 | 779.69 |
| 2002-02-07 | 765.36 |
| 2002-02-08 | 775.77 |
| 2002-02-11 | 797.05 |
| 2002-02-12 | 789.53 |
| 2002-02-13 | 801.24 |
| 2002-02-14 | 796.51 |
| 2002-02-15 | 772.75 |
| 2002-02-18 | . |
| 2002-02-19 | 746.09 |
| 2002-02-20 | 749.70 |
| 2002-02-21 | 721.82 |
| 2002-02-22 | 721.08 |
| 2002-02-25 | 744.86 |
| 2002-02-26 | 742.74 |
| 2002-02-27 | 738.09 |
| 2002-02-28 | 728.56 |
| 2002-03-01 | 766.84 |
| 2002-03-04 | 801.09 |
| 2002-03-05 | 805.66 |
| 2002-03-06 | 811.02 |
| 2002-03-07 | 814.30 |
| 2002-03-08 | 836.59 |
| 2002-03-11 | 833.10 |
| 2002-03-12 | 813.04 |
| 2002-03-13 | 794.25 |
| 2002-03-14 | 788.96 |
| 2002-03-15 | 794.67 |
| 2002-03-18 | 797.19 |
| 2002-03-19 | 800.81 |
| 2002-03-20 | 776.15 |
| 2002-03-21 | 790.49 |
| 2002-03-22 | 783.24 |
| 2002-03-25 | 766.20 |
| 2002-03-26 | 771.02 |
| 2002-03-27 | 771.54 |
| 2002-03-28 | 782.48 |
| 2002-03-29 | . |
| 2002-04-01 | 791.06 |
| 2002-04-02 | 764.37 |
| 2002-04-03 | 755.13 |
| 2002-04-04 | 757.36 |
| 2002-04-05 | 743.69 |
| 2002-04-08 | 737.86 |
| 2002-04-09 | 718.68 |
| 2002-04-10 | 724.35 |
| 2002-04-11 | 703.93 |
| 2002-04-12 | 714.25 |
| 2002-04-15 | 716.51 |
| 2002-04-16 | 748.41 |
| 2002-04-17 | 750.98 |
| 2002-04-18 | 740.88 |
| 2002-04-19 | 737.30 |
| 2002-04-22 | 721.18 |
| 2002-04-23 | 707.80 |
| 2002-04-24 | 695.11 |
| 2002-04-25 | 699.30 |
| 2002-04-26 | 677.40 |
| 2002-04-29 | 676.32 |
| 2002-04-30 | 684.46 |
| 2002-05-01 | 680.69 |
| 2002-05-02 | 663.00 |
| 2002-05-03 | 643.67 |
| 2002-05-06 | 628.78 |
| 2002-05-07 | 625.58 |
| 2002-05-08 | 688.20 |
| 2002-05-09 | 668.54 |
| 2002-05-10 | 646.35 |
| 2002-05-13 | 670.03 |
| 2002-05-14 | 700.27 |
| 2002-05-15 | 702.91 |
| 2002-05-16 | 708.72 |
| 2002-05-17 | 714.88 |
| 2002-05-20 | 699.12 |
| 2002-05-21 | 681.88 |
| 2002-05-22 | 683.05 |
| 2002-05-23 | 686.13 |
| 2002-05-24 | 672.06 |
| 2002-05-27 | . |
| 2002-05-28 | 667.19 |
| 2002-05-29 | 653.46 |
| 2002-05-30 | 656.23 |
| 2002-05-31 | 650.52 |
| 2002-06-03 | 629.09 |
| 2002-06-04 | 638.21 |
| 2002-06-05 | 644.31 |
| 2002-06-06 | 630.58 |
| 2002-06-07 | 613.57 |
| 2002-06-10 | 610.69 |
| 2002-06-11 | 599.17 |
| 2002-06-12 | 607.03 |
| 2002-06-13 | 598.57 |
| 2002-06-14 | 597.65 |
| 2002-06-17 | 616.03 |
| 2002-06-18 | 611.12 |
| 2002-06-19 | 585.60 |
| 2002-06-20 | 571.10 |
| 2002-06-21 | 557.44 |
| 2002-06-24 | 565.83 |
| 2002-06-25 | 551.75 |
| 2002-06-26 | 553.63 |
| 2002-06-27 | 567.43 |
| 2002-06-28 | 571.13 |
| 2002-07-01 | 547.68 |
| 2002-07-02 | 529.52 |
| 2002-07-03 | 543.58 |
| 2002-07-04 | . |
| 2002-07-05 | 577.81 |
| 2002-07-08 | 560.57 |
| 2002-07-09 | 551.33 |
| 2002-07-10 | 536.71 |
| 2002-07-11 | 547.39 |
| 2002-07-12 | 550.96 |
| 2002-07-15 | 558.39 |
| 2002-07-16 | 555.08 |
| 2002-07-17 | 563.98 |
| 2002-07-18 | 552.68 |
| 2002-07-19 | 535.40 |
| 2002-07-22 | 515.20 |
| 2002-07-23 | 493.05 |
| 2002-07-24 | 511.60 |
| 2002-07-25 | 482.37 |
| 2002-07-26 | 481.72 |
| 2002-07-29 | 511.43 |
| 2002-07-30 | 520.81 |
| 2002-07-31 | 511.81 |
| 2002-08-01 | 489.24 |
| 2002-08-02 | 475.21 |
| 2002-08-05 | 456.08 |
| 2002-08-06 | 474.77 |
| 2002-08-07 | 486.31 |
| 2002-08-08 | 502.29 |
| 2002-08-09 | 499.91 |
| 2002-08-12 | 497.22 |
| 2002-08-13 | 486.68 |
| 2002-08-14 | 511.07 |
| 2002-08-15 | 517.52 |
| 2002-08-16 | 529.35 |
| 2002-08-19 | 546.22 |
| 2002-08-20 | 536.97 |
| 2002-08-21 | 550.45 |
| 2002-08-22 | 558.69 |
| 2002-08-23 | 540.36 |
| 2002-08-26 | 541.21 |
| 2002-08-27 | 525.63 |
| 2002-08-28 | 508.82 |
| 2002-08-29 | 514.32 |
| 2002-08-30 | 504.51 |
| 2002-09-02 | . |
| 2002-09-03 | 481.26 |
| 2002-09-04 | 489.77 |
| 2002-09-05 | 475.20 |
| 2002-09-06 | 491.16 |
| 2002-09-09 | 493.71 |
| 2002-09-10 | 502.14 |
| 2002-09-11 | 503.57 |
| 2002-09-12 | 486.19 |
| 2002-09-13 | 485.29 |
| 2002-09-16 | 476.38 |
| 2002-09-17 | 470.05 |
| 2002-09-18 | 462.69 |
| 2002-09-19 | 445.22 |
| 2002-09-20 | 444.23 |
| 2002-09-23 | 429.54 |
| 2002-09-24 | 424.59 |
| 2002-09-25 | 441.16 |
| 2002-09-26 | 437.03 |
| 2002-09-27 | 429.93 |
| 2002-09-30 | 414.64 |
| 2002-10-01 | 430.86 |
| 2002-10-02 | 423.61 |
| 2002-10-03 | 414.87 |
| 2002-10-04 | 402.28 |
| 2002-10-07 | 395.92 |
| 2002-10-08 | 395.07 |
| 2002-10-09 | 391.93 |
| 2002-10-10 | 411.02 |
| 2002-10-11 | 436.80 |
| 2002-10-14 | 437.76 |
| 2002-10-15 | 469.87 |
| 2002-10-16 | 440.76 |
| 2002-10-17 | 463.58 |
| 2002-10-18 | 471.85 |
| 2002-10-21 | 482.85 |
| 2002-10-22 | 473.99 |
| 2002-10-23 | 484.32 |
| 2002-10-24 | 479.00 |
| 2002-10-25 | 493.24 |
| 2002-10-28 | 494.33 |
| 2002-10-29 | 483.79 |
| 2002-10-30 | 499.58 |
| 2002-10-31 | 503.24 |
| 2002-11-01 | 515.47 |
| 2002-11-04 | 538.39 |
| 2002-11-05 | 537.66 |
| 2002-11-06 | 544.87 |
| 2002-11-07 | 524.89 |
| 2002-11-08 | 517.38 |
| 2002-11-11 | 497.77 |
| 2002-11-12 | 512.82 |
| 2002-11-13 | 519.60 |
| 2002-11-14 | 541.95 |
| 2002-11-15 | 542.24 |
| 2002-11-18 | 539.81 |
| 2002-11-19 | 529.68 |
| 2002-11-20 | 549.24 |
| 2002-11-21 | 577.62 |
| 2002-11-22 | 576.60 |
| 2002-11-25 | 585.27 |
| 2002-11-26 | 570.10 |
| 2002-11-27 | 589.32 |
| 2002-11-28 | . |
| 2002-11-29 | 587.60 |
| 2002-12-02 | 590.93 |
| 2002-12-03 | 571.52 |
| 2002-12-04 | 558.03 |
| 2002-12-05 | 548.40 |
| 2002-12-06 | 550.56 |
| 2002-12-09 | 525.76 |
| 2002-12-10 | 535.42 |
| 2002-12-11 | 537.39 |
| 2002-12-12 | 536.30 |
| 2002-12-13 | 522.16 |
| 2002-12-16 | 537.44 |
| 2002-12-17 | 534.01 |
| 2002-12-18 | 516.23 |
| 2002-12-19 | 512.29 |
| 2002-12-20 | 514.95 |
| 2002-12-23 | 521.17 |
| 2002-12-24 | 518.34 |
| 2002-12-25 | . |
| 2002-12-26 | 516.74 |
| 2002-12-27 | 508.82 |
| 2002-12-30 | 503.05 |
| 2002-12-31 | 502.05 |
| 2003-01-01 | . |
| 2003-01-02 | 524.38 |
| 2003-01-03 | 528.45 |
| 2003-01-06 | 545.64 |
| 2003-01-07 | 553.00 |
| 2003-01-08 | 537.87 |
| 2003-01-09 | 555.24 |
| 2003-01-10 | 560.61 |
| 2003-01-13 | 557.79 |
| 2003-01-14 | 566.81 |
| 2003-01-15 | 556.62 |
| 2003-01-16 | 546.30 |
| 2003-01-17 | 521.13 |
| 2003-01-20 | . |
| 2003-01-21 | 516.96 |
| 2003-01-22 | 514.83 |
| 2003-01-23 | 528.73 |
| 2003-01-24 | 510.57 |
| 2003-01-27 | 501.91 |
| 2003-01-28 | 508.98 |
| 2003-01-29 | 515.23 |
| 2003-01-30 | 501.67 |
| 2003-01-31 | 495.97 |
| 2003-02-03 | 499.47 |
| 2003-02-04 | 491.87 |
| 2003-02-05 | 490.86 |
| 2003-02-06 | 488.78 |
| 2003-02-07 | 481.56 |
| 2003-02-10 | 487.03 |
| 2003-02-11 | 489.29 |
| 2003-02-12 | 483.65 |
| 2003-02-13 | 483.24 |
| 2003-02-14 | 498.37 |
| 2003-02-17 | . |
| 2003-02-18 | 515.85 |
| 2003-02-19 | 511.14 |
| 2003-02-20 | 509.74 |
| 2003-02-21 | 512.94 |
| 2003-02-24 | 505.58 |
| 2003-02-25 | 503.19 |
| 2003-02-26 | 490.04 |
| 2003-02-27 | 494.68 |
| 2003-02-28 | 502.22 |
| 2003-03-03 | 496.28 |
| 2003-03-04 | 489.77 |
| 2003-03-05 | 492.92 |
| 2003-03-06 | 488.90 |
| 2003-03-07 | 486.93 |
| 2003-03-10 | 475.83 |
| 2003-03-11 | 473.32 |
| 2003-03-12 | 478.66 |
| 2003-03-13 | 501.30 |
| 2003-03-14 | 504.65 |
| 2003-03-17 | 526.36 |
| 2003-03-18 | 529.73 |
| 2003-03-19 | 526.75 |
| 2003-03-20 | 528.24 |
| 2003-03-21 | 535.53 |
| 2003-03-24 | 515.52 |
| 2003-03-25 | 520.80 |
| 2003-03-26 | 518.53 |
| 2003-03-27 | 514.98 |
| 2003-03-28 | 508.26 |
| 2003-03-31 | 493.28 |
| 2003-04-01 | 495.92 |
| 2003-04-02 | 517.57 |
| 2003-04-03 | 519.71 |
| 2003-04-04 | 512.23 |
| 2003-04-07 | 517.84 |
| 2003-04-08 | 510.47 |
| 2003-04-09 | 500.37 |
| 2003-04-10 | 500.99 |
| 2003-04-11 | 498.20 |
| 2003-04-14 | 508.24 |
| 2003-04-15 | 512.20 |
| 2003-04-16 | 519.99 |
| 2003-04-17 | 533.02 |
| 2003-04-18 | . |
| 2003-04-21 | 532.68 |
| 2003-04-22 | 543.83 |
| 2003-04-23 | 547.13 |
| 2003-04-24 | 542.96 |
| 2003-04-25 | 530.15 |
| 2003-04-28 | 541.28 |
| 2003-04-29 | 548.25 |
| 2003-04-30 | 545.10 |
| 2003-05-01 | 549.19 |
| 2003-05-02 | 559.26 |
| 2003-05-05 | 562.52 |
| 2003-05-06 | 573.08 |
| 2003-05-07 | 566.27 |
| 2003-05-08 | 557.88 |
| 2003-05-09 | 570.75 |
| 2003-05-12 | 580.03 |
| 2003-05-13 | 580.27 |
| 2003-05-14 | 577.27 |
| 2003-05-15 | 584.03 |
| 2003-05-16 | 580.09 |
| 2003-05-19 | 559.03 |
| 2003-05-20 | 557.54 |
| 2003-05-21 | 556.01 |
| 2003-05-22 | 562.60 |
| 2003-05-23 | 562.82 |
| 2003-05-26 | . |
| 2003-05-27 | 579.25 |
| 2003-05-28 | 584.70 |
| 2003-05-29 | 591.88 |
| 2003-05-30 | 598.35 |
| 2003-06-02 | 598.75 |
| 2003-06-03 | 600.63 |
| 2003-06-04 | 612.43 |
| 2003-06-05 | 613.29 |
| 2003-06-06 | 610.64 |
| 2003-06-09 | 604.15 |
| 2003-06-10 | 610.71 |
| 2003-06-11 | 614.12 |
| 2003-06-12 | 615.21 |
| 2003-06-13 | 603.50 |
| 2003-06-16 | 616.35 |
| 2003-06-17 | 620.11 |
| 2003-06-18 | 626.87 |
| 2003-06-19 | 621.36 |
| 2003-06-20 | 616.69 |
| 2003-06-23 | 602.33 |
| 2003-06-24 | 597.05 |
| 2003-06-25 | 594.84 |
| 2003-06-26 | 604.18 |
| 2003-06-27 | 602.02 |
| 2003-06-30 | 600.79 |
| 2003-07-01 | 608.58 |
| 2003-07-02 | 625.69 |
| 2003-07-03 | 620.53 |
| 2003-07-04 | . |
| 2003-07-07 | 645.06 |
| 2003-07-08 | 652.93 |
| 2003-07-09 | 655.40 |
| 2003-07-10 | 640.86 |
| 2003-07-11 | 644.81 |
| 2003-07-14 | 654.44 |
| 2003-07-15 | 654.71 |
| 2003-07-16 | 652.34 |
| 2003-07-17 | 625.19 |
| 2003-07-18 | 628.92 |
| 2003-07-21 | 617.47 |
| 2003-07-22 | 628.68 |
| 2003-07-23 | 633.39 |
| 2003-07-24 | 625.93 |
| 2003-07-25 | 637.55 |
| 2003-07-28 | 639.30 |
| 2003-07-29 | 636.43 |
| 2003-07-30 | 630.81 |
| 2003-07-31 | 637.00 |
| 2003-08-01 | 634.74 |
| 2003-08-04 | 633.95 |
| 2003-08-05 | 620.78 |
| 2003-08-06 | 611.80 |
| 2003-08-07 | 610.17 |
| 2003-08-08 | 606.50 |
| 2003-08-11 | 612.68 |
| 2003-08-12 | 621.70 |
| 2003-08-13 | 624.46 |
| 2003-08-14 | 629.81 |
| 2003-08-15 | 630.30 |
| 2003-08-18 | 646.18 |
| 2003-08-19 | 656.74 |
| 2003-08-20 | 653.97 |
| 2003-08-21 | 660.87 |
| 2003-08-22 | 661.91 |
| 2003-08-25 | 659.54 |
| 2003-08-26 | 662.29 |
| 2003-08-27 | 668.93 |
| 2003-08-28 | 674.87 |
| 2003-08-29 | 679.81 |
| 2003-09-01 | . |
| 2003-09-02 | 693.40 |
| 2003-09-03 | 703.08 |
| 2003-09-04 | 708.38 |
| 2003-09-05 | 705.94 |
| 2003-09-08 | 719.48 |
| 2003-09-09 | 713.23 |
| 2003-09-10 | 688.98 |
| 2003-09-11 | 694.26 |
| 2003-09-12 | 698.39 |
| 2003-09-15 | 693.38 |
| 2003-09-16 | 710.87 |
| 2003-09-17 | 710.12 |
| 2003-09-18 | 722.02 |
| 2003-09-19 | 722.00 |
| 2003-09-22 | 706.36 |
| 2003-09-23 | 714.08 |
| 2003-09-24 | 691.71 |
| 2003-09-25 | 683.84 |
| 2003-09-26 | 677.71 |
| 2003-09-29 | 689.40 |
| 2003-09-30 | 674.33 |
| 2003-10-01 | 688.78 |
| 2003-10-02 | 690.62 |
| 2003-10-03 | 712.40 |
| 2003-10-06 | 717.95 |
| 2003-10-07 | 725.15 |
| 2003-10-08 | 723.20 |
| 2003-10-09 | 728.60 |
| 2003-10-10 | 732.81 |
| 2003-10-13 | 738.69 |
| 2003-10-14 | 741.69 |
| 2003-10-15 | 744.01 |
| 2003-10-16 | 745.19 |
| 2003-10-17 | 734.59 |
| 2003-10-20 | 741.00 |
| 2003-10-21 | 746.94 |
| 2003-10-22 | 733.25 |
| 2003-10-23 | 722.52 |
| 2003-10-24 | 713.60 |
| 2003-10-27 | 720.33 |
| 2003-10-28 | 740.80 |
| 2003-10-29 | 745.98 |
| 2003-10-30 | 745.09 |
| 2003-10-31 | 742.46 |
| 2003-11-03 | 757.79 |
| 2003-11-04 | 756.36 |
| 2003-11-05 | 756.56 |
| 2003-11-06 | 763.09 |
| 2003-11-07 | 761.36 |
| 2003-11-10 | 750.34 |
| 2003-11-11 | 744.73 |
| 2003-11-12 | 760.81 |
| 2003-11-13 | 759.62 |
| 2003-11-14 | 744.65 |
| 2003-11-17 | 730.59 |
| 2003-11-18 | 723.53 |
| 2003-11-19 | 727.51 |
| 2003-11-20 | 721.32 |
| 2003-11-21 | 724.84 |
| 2003-11-24 | 743.93 |
| 2003-11-25 | 741.83 |
| 2003-11-26 | 747.45 |
| 2003-11-27 | . |
| 2003-11-28 | 751.37 |
| 2003-12-01 | 760.72 |
| 2003-12-02 | 758.77 |
| 2003-12-03 | 753.92 |
| 2003-12-04 | 758.62 |
| 2003-12-05 | 744.85 |
| 2003-12-08 | 744.16 |
| 2003-12-09 | 727.22 |
| 2003-12-10 | 727.07 |
| 2003-12-11 | 740.06 |
| 2003-12-12 | 743.21 |
| 2003-12-15 | 735.80 |
| 2003-12-16 | 733.27 |
| 2003-12-17 | 729.25 |
| 2003-12-18 | 742.71 |
| 2003-12-19 | 740.04 |
| 2003-12-22 | 742.17 |
| 2003-12-23 | 748.94 |
| 2003-12-24 | 748.14 |
| 2003-12-25 | . |
| 2003-12-26 | 750.18 |
| 2003-12-29 | 762.00 |
| 2003-12-30 | 762.47 |
| 2003-12-31 | 761.44 |
| 2004-01-01 | . |
| 2004-01-02 | 764.62 |
| 2004-01-05 | 784.63 |
| 2004-01-06 | 789.35 |
| 2004-01-07 | 796.12 |
| 2004-01-08 | 816.51 |
| 2004-01-09 | 814.01 |
| 2004-01-12 | 824.58 |
| 2004-01-13 | 814.18 |
| 2004-01-14 | 819.24 |
| 2004-01-15 | 821.01 |
| 2004-01-16 | 835.49 |
| 2004-01-19 | . |
| 2004-01-20 | 840.92 |
| 2004-01-21 | 831.66 |
| 2004-01-22 | 823.12 |
| 2004-01-23 | 821.41 |
| 2004-01-26 | 833.94 |
| 2004-01-27 | 821.46 |
| 2004-01-28 | 810.05 |
| 2004-01-29 | 800.31 |
| 2004-01-30 | 801.02 |
| 2004-02-02 | 798.73 |
| 2004-02-03 | 800.92 |
| 2004-02-04 | 777.50 |
| 2004-02-05 | 779.76 |
| 2004-02-06 | 798.83 |
| 2004-02-09 | 797.64 |
| 2004-02-10 | 802.30 |
| 2004-02-11 | 808.55 |
| 2004-02-12 | 802.92 |
| 2004-02-13 | 796.77 |
| 2004-02-16 | . |
| 2004-02-17 | 806.52 |
| 2004-02-18 | 806.21 |
| 2004-02-19 | 796.74 |
| 2004-02-20 | 788.63 |
| 2004-02-23 | 778.23 |
| 2004-02-24 | 775.56 |
| 2004-02-25 | 781.59 |
| 2004-02-26 | 784.52 |
| 2004-02-27 | 782.83 |
| 2004-03-01 | 793.49 |
| 2004-03-02 | 788.45 |
| 2004-03-03 | 783.03 |
| 2004-03-04 | 790.56 |
| 2004-03-05 | 789.04 |
| 2004-03-08 | 773.15 |
| 2004-03-09 | 765.94 |
| 2004-03-10 | 753.37 |
| 2004-03-11 | 743.58 |
| 2004-03-12 | 757.06 |
| 2004-03-15 | 741.82 |
| 2004-03-16 | 745.35 |
| 2004-03-17 | 757.38 |
| 2004-03-18 | 751.30 |
| 2004-03-19 | 740.64 |
| 2004-03-22 | 727.80 |
| 2004-03-23 | 727.10 |
| 2004-03-24 | 731.47 |
| 2004-03-25 | 755.36 |
| 2004-03-26 | 753.71 |
| 2004-03-29 | 767.58 |
| 2004-03-30 | 767.97 |
| 2004-03-31 | 765.30 |
| 2004-04-01 | 774.80 |
| 2004-04-02 | 792.74 |
| 2004-04-05 | 800.70 |
| 2004-04-06 | 785.66 |
| 2004-04-07 | 781.45 |
| 2004-04-08 | 783.47 |
| 2004-04-09 | . |
| 2004-04-12 | 785.60 |
| 2004-04-13 | 775.22 |
| 2004-04-14 | 770.05 |
| 2004-04-15 | 757.10 |
| 2004-04-16 | 748.88 |
| 2004-04-19 | 756.26 |
| 2004-04-20 | 743.99 |
| 2004-04-21 | 748.45 |
| 2004-04-22 | 758.63 |
| 2004-04-23 | 769.20 |
| 2004-04-26 | 761.84 |
| 2004-04-27 | 756.53 |
| 2004-04-28 | 741.55 |
| 2004-04-29 | 728.48 |
| 2004-04-30 | 712.26 |
| 2004-05-03 | 716.41 |
| 2004-05-04 | 724.16 |
| 2004-05-05 | 728.13 |
| 2004-05-06 | 720.42 |
| 2004-05-07 | 718.01 |
| 2004-05-10 | 708.20 |
| 2004-05-11 | 719.90 |
| 2004-05-12 | 716.40 |
| 2004-05-13 | 715.89 |
| 2004-05-14 | 703.85 |
| 2004-05-17 | 692.33 |
| 2004-05-18 | 701.47 |
| 2004-05-19 | 709.50 |
| 2004-05-20 | 707.50 |
| 2004-05-21 | 712.71 |
| 2004-05-24 | 715.76 |
| 2004-05-25 | 727.80 |
| 2004-05-26 | 733.39 |
| 2004-05-27 | 739.05 |
| 2004-05-28 | 741.23 |
| 2004-05-31 | . |
| 2004-06-01 | 738.91 |
| 2004-06-02 | 736.35 |
| 2004-06-03 | 724.52 |
| 2004-06-04 | 733.84 |
| 2004-06-07 | 753.62 |
| 2004-06-08 | 756.71 |
| 2004-06-09 | 745.24 |
| 2004-06-10 | 748.74 |
| 2004-06-11 | . |
| 2004-06-14 | 735.67 |
| 2004-06-15 | 744.97 |
| 2004-06-16 | 743.08 |
| 2004-06-17 | 735.99 |
| 2004-06-18 | 736.75 |
| 2004-06-21 | 732.92 |
| 2004-06-22 | 740.88 |
| 2004-06-23 | 752.10 |
| 2004-06-24 | 752.92 |
| 2004-06-25 | 756.47 |
| 2004-06-28 | 752.22 |
| 2004-06-29 | 757.81 |
| 2004-06-30 | 762.27 |
| 2004-07-01 | 749.80 |
| 2004-07-02 | 741.62 |
| 2004-07-05 | . |
| 2004-07-06 | 720.15 |
| 2004-07-07 | 722.65 |
| 2004-07-08 | 711.87 |
| 2004-07-09 | 718.36 |
| 2004-07-12 | 713.37 |
| 2004-07-13 | 710.25 |
| 2004-07-14 | 698.68 |
| 2004-07-15 | 692.41 |
| 2004-07-16 | 684.43 |
| 2004-07-19 | 685.34 |
| 2004-07-20 | 696.97 |
| 2004-07-21 | 685.53 |
| 2004-07-22 | 691.57 |
| 2004-07-23 | 676.35 |
| 2004-07-26 | 673.27 |
| 2004-07-27 | 678.50 |
| 2004-07-28 | 677.46 |
| 2004-07-29 | 687.26 |
| 2004-07-30 | 690.97 |
| 2004-08-02 | 691.97 |
| 2004-08-03 | 679.07 |
| 2004-08-04 | 678.56 |
| 2004-08-05 | 669.77 |
| 2004-08-06 | 652.56 |
| 2004-08-09 | 651.37 |
| 2004-08-10 | 662.79 |
| 2004-08-11 | 643.66 |
| 2004-08-12 | 627.56 |
| 2004-08-13 | 631.46 |
| 2004-08-16 | 638.50 |
| 2004-08-17 | 645.17 |
| 2004-08-18 | 659.46 |
| 2004-08-19 | 658.22 |
| 2004-08-20 | 661.49 |
| 2004-08-23 | 665.25 |
| 2004-08-24 | 660.83 |
| 2004-08-25 | 667.77 |
| 2004-08-26 | 665.22 |
| 2004-08-27 | 669.16 |
| 2004-08-30 | 660.65 |
| 2004-08-31 | 658.04 |
| 2004-09-01 | 662.74 |
| 2004-09-02 | 669.52 |
| 2004-09-03 | 653.87 |
| 2004-09-06 | . |
| 2004-09-07 | 658.85 |
| 2004-09-08 | 658.85 |
| 2004-09-09 | 670.42 |
| 2004-09-10 | 683.75 |
| 2004-09-13 | 690.33 |
| 2004-09-14 | 691.79 |
| 2004-09-15 | 680.68 |
| 2004-09-16 | 682.52 |
| 2004-09-17 | 685.02 |
| 2004-09-20 | 688.91 |
| 2004-09-21 | 693.19 |
| 2004-09-22 | 681.16 |
| 2004-09-23 | 682.60 |
| 2004-09-24 | 675.92 |
| 2004-09-27 | 669.47 |
| 2004-09-28 | 669.08 |
| 2004-09-29 | 677.54 |
| 2004-09-30 | 681.29 |
| 2004-10-01 | 701.44 |
| 2004-10-04 | 707.95 |
| 2004-10-05 | 709.89 |
| 2004-10-06 | 714.56 |
| 2004-10-07 | 708.68 |
| 2004-10-08 | 697.51 |
| 2004-10-11 | 699.10 |
| 2004-10-12 | 693.87 |
| 2004-10-13 | 696.06 |
| 2004-10-14 | 690.32 |
| 2004-10-15 | 692.97 |
| 2004-10-18 | 700.05 |
| 2004-10-19 | 704.21 |
| 2004-10-20 | 705.38 |
| 2004-10-21 | 714.56 |
| 2004-10-22 | 700.60 |
| 2004-10-25 | 698.48 |
| 2004-10-26 | 700.07 |
| 2004-10-27 | 716.70 |
| 2004-10-28 | 719.94 |
| 2004-10-29 | 720.19 |
| 2004-11-01 | 722.67 |
| 2004-11-02 | 726.90 |
| 2004-11-03 | 729.06 |
| 2004-11-04 | 734.75 |
| 2004-11-05 | 742.14 |
| 2004-11-08 | 742.63 |
| 2004-11-09 | 742.10 |
| 2004-11-10 | 735.19 |
| 2004-11-11 | 744.93 |
| 2004-11-12 | 756.60 |
| 2004-11-15 | 753.41 |
| 2004-11-16 | 747.77 |
| 2004-11-17 | 759.52 |
| 2004-11-18 | 761.49 |
| 2004-11-19 | 750.29 |
| 2004-11-22 | 751.52 |
| 2004-11-23 | 748.89 |
| 2004-11-24 | 754.92 |
| 2004-11-25 | . |
| 2004-11-26 | 753.52 |
| 2004-11-29 | 756.03 |
| 2004-11-30 | 750.36 |
| 2004-12-01 | 765.62 |
| 2004-12-02 | 767.21 |
| 2004-12-03 | 772.58 |
| 2004-12-06 | 776.96 |
| 2004-12-07 | 765.90 |
| 2004-12-08 | 762.34 |
| 2004-12-09 | 757.80 |
| 2004-12-10 | 754.85 |
| 2004-12-13 | 760.76 |
| 2004-12-14 | 763.72 |
| 2004-12-15 | 766.93 |
| 2004-12-16 | 761.28 |
| 2004-12-17 | 754.99 |
| 2004-12-20 | 753.32 |
| 2004-12-21 | 760.85 |
| 2004-12-22 | 763.59 |
| 2004-12-23 | 764.78 |
| 2004-12-24 | . |
| 2004-12-27 | 763.63 |
| 2004-12-28 | 767.64 |
| 2004-12-29 | 768.30 |
| 2004-12-30 | 770.12 |
| 2004-12-31 | 770.20 |
| 2005-01-03 | 763.60 |
| 2005-01-04 | 748.21 |
| 2005-01-05 | 742.75 |
| 2005-01-06 | 739.93 |
| 2005-01-07 | 740.12 |
| 2005-01-10 | 742.75 |
| 2005-01-11 | 734.83 |
| 2005-01-12 | 738.69 |
| 2005-01-13 | 732.18 |
| 2005-01-14 | 735.83 |
| 2005-01-17 | . |
| 2005-01-18 | 741.17 |
| 2005-01-19 | 727.74 |
| 2005-01-20 | 719.87 |
| 2005-01-21 | 714.37 |
| 2005-01-24 | 706.61 |
| 2005-01-25 | 709.44 |
| 2005-01-26 | 717.88 |
| 2005-01-27 | 720.51 |
#2005-01-28| 717.48
#2005-01-31| 726.04
#2005-02-01| 729.01
#2005-02-02| 730.61
#2005-02-03| 721.78
#2005-02-04| 734.98
#2005-02-07| 735.07
#2005-02-08| 736.39
#2005-02-09| 728.18
#2005-02-10| 727.90
#2005-02-11| 735.55
#2005-02-14| 739.33
#2005-02-15| 742.57
#2005-02-16| 738.76
#2005-02-17| 729.78
#2005-02-18| 728.10
#2005-02-21| .
#2005-02-22| 724.41
#2005-02-23| 720.78
#2005-02-24| 727.25
#2005-02-25| 733.40
#2005-02-28| 732.39
#2005-03-01| 738.21
#2005-03-02| 735.79
#2005-03-03| 731.63
#2005-03-04| 735.17
#2005-03-07| 741.58
#2005-03-08| 737.07
#2005-03-09| 735.95
#2005-03-10| 736.83
#2005-03-11| 729.77
#2005-03-14| 730.24
#2005-03-15| 724.59
#2005-03-16| 718.66
#2005-03-17| 717.92
#2005-03-18| 713.76
#2005-03-21| 713.29
#2005-03-22| 708.65
#2005-03-23| 708.90
#2005-03-24| 709.56
#2005-03-25| .
#2005-03-28| 709.46
#2005-03-29| 704.55
#2005-03-30| 714.45
#2005-03-31| 714.13
#2005-04-01| 709.78
#2005-04-04| 708.89
#2005-04-05| 709.71
#2005-04-06| 709.27
#2005-04-07| 717.75
#2005-04-08| 713.40
#2005-04-11| 710.59
#2005-04-12| 710.84
#2005-04-13| 701.69
#2005-04-14| 691.94
#2005-04-15| 671.44
#2005-04-18| 669.22
#2005-04-19| 678.95
#2005-04-20| 675.40
#2005-04-21| 694.21
#2005-04-22| 689.21
#2005-04-25| 693.16
#2005-04-26| 685.77
#2005-04-27| 686.10
#2005-04-28| 677.53
#2005-04-29| 683.90
#2005-05-02| 685.50
#2005-05-03| 688.34
#2005-05-04| 697.19
#2005-05-05| 696.64
#2005-05-06| 701.32
#2005-05-09| 702.99
#2005-05-10| 696.38
#2005-05-11| 698.71
#2005-05-12| 698.22
#2005-05-13| 706.93
#2005-05-16| 711.77
#2005-05-17| 714.71
#2005-05-18| 724.94
#2005-05-19| 730.96
#2005-05-20| 731.50
#2005-05-23| 735.40
#2005-05-24| 738.65
#2005-05-25| 734.06
#2005-05-26| 741.98
#2005-05-27| 742.30
#2005-05-30| .
#2005-05-31| 738.03
#2005-06-01| 744.61
#2005-06-02| 748.48
#2005-06-03| 740.43
#2005-06-06| 739.51
#2005-06-07| 737.33
#2005-06-08| 737.74
#2005-06-09| 740.57
#2005-06-10| 735.56
#2005-06-13| 736.06
#2005-06-14| 734.27
#2005-06-15| 737.26
#2005-06-16| 740.78
#2005-06-17| 741.42
#2005-06-20| 740.39
#2005-06-21| 744.89
#2005-06-22| 747.90
#2005-06-23| 744.09
#2005-06-24| 733.73
#2005-06-27| 727.41
#2005-06-28| 733.08
#2005-06-29| 734.54
#2005-06-30| 727.88
#2005-07-01| 727.30
#2005-07-04| .
#2005-07-05| 732.53
#2005-07-06| 732.36
#2005-07-07| 732.83
#2005-07-08| 745.04
#2005-07-11| 755.15
#2005-07-12| 760.65
#2005-07-13| 763.47
#2005-07-14| 768.99
#2005-07-15| 769.06
#2005-07-18| 765.39
#2005-07-19| 776.51
#2005-07-20| 774.67
#2005-07-21| 769.12
#2005-07-22| 766.39
#2005-07-25| 761.99
#2005-07-26| 764.86
#2005-07-27| 768.44
#2005-07-28| 769.46
#2005-07-29| 765.82
#2005-08-01| 767.10
#2005-08-02| 776.49
#2005-08-03| 778.56
#2005-08-04| 770.66
#2005-08-05| 766.90
#2005-08-08| 763.76
#2005-08-09| 768.68
#2005-08-10| 764.10
#2005-08-11| 768.21
#2005-08-12| 760.99
#2005-08-15| 763.36
#2005-08-16| 754.51
#2005-08-17| 760.45
#2005-08-18| 755.31
#2005-08-19| 755.70
#2005-08-22| 759.27
#2005-08-23| 758.51
#2005-08-24| 755.75
#2005-08-25| 756.49
#2005-08-26| 753.83
#2005-08-29| 757.85
#2005-08-30| 756.38
#2005-08-31| 762.92
#2005-09-01| 762.74
#2005-09-02| 761.63
#2005-09-05| .
#2005-09-06| 770.81
#2005-09-07| 772.40
#2005-09-08| 773.47
#2005-09-09| 778.20
#2005-09-12| 779.19
#2005-09-13| 779.25
#2005-09-14| 773.82
#2005-09-15| 770.33
#2005-09-16| 774.20
#2005-09-19| 769.86
#2005-09-20| 767.13
#2005-09-21| 758.64
#2005-09-22| 757.15
#2005-09-23| 758.69
#2005-09-26| 759.95
#2005-09-27| 755.13
#2005-09-28| 758.74
#2005-09-29| 766.67
#2005-09-30| 773.04
#2005-10-03| 774.66
#2005-10-04| 770.00
#2005-10-05| 759.29
#2005-10-06| 751.47
#2005-10-07| 752.25
#2005-10-10| 746.46
#2005-10-11| 743.42
#2005-10-12| 738.03
#2005-10-13| 739.79
#2005-10-14| 744.35
#2005-10-17| 745.53
#2005-10-18| 741.43
#2005-10-19| 747.89
#2005-10-20| 742.81
#2005-10-21| 748.20
#2005-10-24| 755.50
#2005-10-25| 752.75
#2005-10-26| 750.47
#2005-10-27| 739.66
#2005-10-28| 743.84
#2005-10-31| 754.96
#2005-11-01| 753.38
#2005-11-02| 761.44
#2005-11-03| 769.85
#2005-11-04| 772.42
#2005-11-07| 775.21
#2005-11-08| 773.79
#2005-11-09| 774.83
#2005-11-10| 780.07
#2005-11-11| 782.91
#2005-11-14| 783.46
#2005-11-15| 780.31
#2005-11-16| 781.78
#2005-11-17| 792.23
#2005-11-18| 795.57
#2005-11-21| 797.71
#2005-11-22| 802.03
#2005-11-23| 807.37
#2005-11-24| .
#2005-11-25| 808.71
#2005-11-28| 806.25
#2005-11-29| 803.41
#2005-11-30| 803.77
#2005-12-01| 816.78
#2005-12-02| 819.17
#2005-12-05| 814.01
#2005-12-06| 816.28
#2005-12-07| 813.79
#2005-12-08| 810.34
#2005-12-09| 814.98
#2005-12-12| 818.57
#2005-12-13| 816.72
#2005-12-14| 817.99
#2005-12-15| 815.53
#2005-12-16| 814.27
#2005-12-19| 805.95
#2005-12-20| 804.11
#2005-12-21| 806.45
#2005-12-22| 812.28
#2005-12-23| 814.27
#2005-12-26| .
#2005-12-27| 807.78
#2005-12-28| 808.69
#2005-12-29| 804.50
#2005-12-30| 798.96
#2006-01-02| .
#2006-01-03| 815.56
#2006-01-04| 826.80
#2006-01-05| 835.41
#2006-01-06| 849.98
#2006-01-09| 853.98
#2006-01-10| 852.99
#2006-01-11| 860.55
#2006-01-12| 855.45
#2006-01-13| 854.83
#2006-01-16| .
#2006-01-17| 843.51
#2006-01-18| 831.67
#2006-01-19| 841.16
#2006-01-20| 818.52
#2006-01-23| 818.31
#2006-01-24| 822.53
#2006-01-25| 824.39
#2006-01-26| 829.88
#2006-01-27| 837.60
#2006-01-30| 838.95
#2006-01-31| 836.69
#2006-02-01| 838.76
#2006-02-02| 828.30
#2006-02-03| 819.79
#2006-02-06| 817.39
#2006-02-07| 815.06
#2006-02-08| 824.87
#2006-02-09| 822.72
#2006-02-10| 823.31
#2006-02-13| 813.99
#2006-02-14| 822.58
#2006-02-15| 824.67
#2006-02-16| 833.89
#2006-02-17| 826.38
#2006-02-20| .
#2006-02-21| 818.26
#2006-02-22| 823.45
#2006-02-23| 822.55
#2006-02-24| 823.35
#2006-02-27| 830.94
#2006-02-28| 822.47
#2006-03-01| 837.18
#2006-03-02| 838.00
#2006-03-03| 834.11
#2006-03-06| 831.11
#2006-03-07| 823.58
#2006-03-08| 821.73
#2006-03-09| 817.87
#2006-03-10| 819.00
#2006-03-13| 821.96
#2006-03-14| 833.11
#2006-03-15| 839.24
#2006-03-16| 834.09
#2006-03-17| 838.02
#2006-03-20| 843.02
#2006-03-21| 837.72
#2006-03-22| 838.26
#2006-03-23| 836.03
#2006-03-24| 840.65
#2006-03-27| 842.02
#2006-03-28| 835.77
#2006-03-29| 848.11
#2006-03-30| 854.51
#2006-03-31| 850.56
#2006-04-03| 855.20
#2006-04-04| 857.49
#2006-04-05| 865.36
#2006-04-06| 868.44
#2006-04-07| 859.37
#2006-04-10| 856.42
#2006-04-11| 849.31
#2006-04-12| 848.71
#2006-04-13| 852.21
#2006-04-14| .
#2006-04-17| 846.83
#2006-04-18| 860.55
#2006-04-19| 863.65
#2006-04-20| 866.17
#2006-04-21| 859.87
#2006-04-24| 856.01
#2006-04-25| 856.69
#2006-04-26| 860.35
#2006-04-27| 865.07
#2006-04-28| 851.01
#2006-05-01| 847.25
#2006-05-02| 850.04
#2006-05-03| 848.16
#2006-05-04| 854.95
#2006-05-05| 861.67
#2006-05-08| 862.63
#2006-05-09| 858.86
#2006-05-10| 848.00
#2006-05-11| 829.06
#2006-05-12| 820.43
#2006-05-15| 817.03
#2006-05-16| 810.96
#2006-05-17| 800.78
#2006-05-18| 794.12
#2006-05-19| 796.90
#2006-05-22| 788.14
#2006-05-23| 786.12
#2006-05-24| 788.85
#2006-05-25| 795.43
#2006-05-26| 800.21
#2006-05-29| .
#2006-05-30| 786.04
#2006-05-31| 786.84
#2006-06-01| 799.61
#2006-06-02| 799.73
#2006-06-05| 784.82
#2006-06-06| 777.36
#2006-06-07| 768.77
#2006-06-08| 757.63
#2006-06-09| 757.65
#2006-06-12| 743.63
#2006-06-13| 736.93
#2006-06-14| 744.77
#2006-06-15| 766.77
#2006-06-16| 764.22
#2006-06-19| 762.76
#2006-06-20| 760.64
#2006-06-21| 772.30
#2006-06-22| 765.55
#2006-06-23| 763.15
#2006-06-26| 765.99
#2006-06-27| 755.56
#2006-06-28| 755.38
#2006-06-29| 775.10
#2006-06-30| 778.01
#2006-07-03| 785.49
#2006-07-04| .
#2006-07-05| 772.38
#2006-07-06| 774.22
#2006-07-07| 765.09
#2006-07-10| 756.52
#2006-07-11| 758.29
#2006-07-12| 742.64
#2006-07-13| 729.18
#2006-07-14| 723.03
#2006-07-17| 722.60
#2006-07-18| 721.96
#2006-07-19| 734.31
#2006-07-20| 728.52
#2006-07-21| 717.41
#2006-07-24| 728.74
#2006-07-25| 732.65
#2006-07-26| 732.12
#2006-07-27| 733.07
#2006-07-28| 747.58
#2006-07-31| 748.26
#2006-08-01| 736.01
#2006-08-02| 743.32
#2006-08-03| 746.06
#2006-08-04| 745.24
#2006-08-07| 739.30
#2006-08-08| 737.61
#2006-08-09| 744.05
#2006-08-10| 746.42
#2006-08-11| 740.44
#2006-08-14| 749.12
#2006-08-15| 768.22
#2006-08-16| 785.38
#2006-08-17| 789.32
#2006-08-18| 792.11
#2006-08-21| 785.17
#2006-08-22| 785.53
#2006-08-23| 780.91
#2006-08-24| 783.20
#2006-08-25| 783.79
#2006-08-28| 790.19
#2006-08-29| 796.11
#2006-08-30| 803.83
#2006-08-31| 802.06
#2006-09-01| 803.09
#2006-09-04| .
#2006-09-05| 808.73
#2006-09-06| 793.59
#2006-09-07| 786.78
#2006-09-08| 792.22
#2006-09-11| 796.27
#2006-09-12| 811.36
#2006-09-13| 814.57
#2006-09-14| 816.83
#2006-09-15| 818.50
#2006-09-18| 819.84
#2006-09-19| 815.18
#2006-09-20| 826.61
#2006-09-21| 820.57
#2006-09-22| 813.98
#2006-09-25| 824.21
#2006-09-26| 828.33
#2006-09-27| 828.96
#2006-09-28| 832.29
#2006-09-29| 829.30
#2006-10-02| 825.79
#2006-10-03| 825.54
#2006-10-04| 837.91
#2006-10-05| 841.85
#2006-10-06| 838.89
#2006-10-09| 841.76
#2006-10-10| 842.66
#2006-10-11| 845.01
#2006-10-12| 855.21
#2006-10-13| 861.51
#2006-10-16| 865.08
#2006-10-17| 857.11
#2006-10-18| 852.79
#2006-10-19| 852.00
#2006-10-20| 854.43
#2006-10-23| 859.53
#2006-10-24| 854.75
#2006-10-25| 858.76
#2006-10-26| 864.18
#2006-10-27| 852.53
#2006-10-30| 856.21
#2006-10-31| 859.15
#2006-11-01| 852.19
#2006-11-02| 850.63
#2006-11-03| 847.57
#2006-11-06| 858.26
#2006-11-07| 863.82
#2006-11-08| 863.26
#2006-11-09| 865.37
#2006-11-10| 867.82
#2006-11-13| 874.03
#2006-11-14| 884.66
#2006-11-15| 888.13
#2006-11-16| 892.10
#2006-11-17| 889.88
#2006-11-20| 891.05
#2006-11-21| 891.09
#2006-11-22| 900.30
#2006-11-23| .
#2006-11-24| 898.50
#2006-11-27| 878.37
#2006-11-28| 880.39
#2006-11-29| 886.56
#2006-11-30| 888.56
#2006-12-01| 881.15
#2006-12-04| 891.87
#2006-12-05| 893.60
#2006-12-06| 891.75
#2006-12-07| 886.30
#2006-12-08| 888.38
#2006-12-11| 889.31
#2006-12-12| 886.17
#2006-12-13| 886.88
#2006-12-14| 895.22
#2006-12-15| 895.99
#2006-12-18| 890.98
#2006-12-19| 887.56
#2006-12-20| 889.66
#2006-12-21| 884.84
#2006-12-22| 878.57
#2006-12-25| .
#2006-12-26| 882.19
#2006-12-27| 889.07
#2006-12-28| 887.11
#2006-12-29| 885.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 890.82
#2007-01-04| 901.97
#2007-01-05| 894.04
#2007-01-08| 897.62
#2007-01-09| 900.05
#2007-01-10| 903.30
#2007-01-11| 910.87
#2007-01-12| 914.51
#2007-01-15| .
#2007-01-16| 912.83
#2007-01-17| 904.40
#2007-01-18| 888.23
#2007-01-19| 888.51
#2007-01-22| 881.44
#2007-01-23| 880.33
#2007-01-24| 892.53
#2007-01-25| 886.23
#2007-01-26| 887.20
#2007-01-29| 887.98
#2007-01-30| 891.60
#2007-01-31| 894.50
#2007-02-01| 893.89
#2007-02-02| 893.32
#2007-02-05| 893.25
#2007-02-06| 892.01
#2007-02-07| 897.98
#2007-02-08| 898.83
#2007-02-09| 890.00
#2007-02-12| 885.19
#2007-02-13| 887.22
#2007-02-14| 900.75
#2007-02-15| 904.49
#2007-02-16| 903.92
#2007-02-19| .
#2007-02-20| 908.40
#2007-02-21| 905.59
#2007-02-22| 908.48
#2007-02-23| 908.33
#2007-02-26| 905.69
#2007-02-27| 875.17
#2007-02-28| 874.02
#2007-03-01| 869.99
#2007-03-02| 858.35
#2007-03-05| 850.91
#2007-03-06| 865.00
#2007-03-07| 861.04
#2007-03-08| 866.19
#2007-03-09| 866.22
#2007-03-12| 873.84
#2007-03-13| 859.02
#2007-03-14| 862.92
#2007-03-15| 865.86
#2007-03-16| 866.12
#2007-03-19| 873.05
#2007-03-20| 876.86
#2007-03-21| 890.98
#2007-03-22| 891.32
#2007-03-23| 889.78
#2007-03-26| 891.91
#2007-03-27| 886.26
#2007-03-28| 879.34
#2007-03-29| 878.52
#2007-03-30| 879.12
#2007-04-02| 878.71
#2007-04-03| 888.04
#2007-04-04| 894.73
#2007-04-05| 899.44
#2007-04-06| .
#2007-04-09| 898.59
#2007-04-10| 901.04
#2007-04-11| 894.30
#2007-04-12| 898.76
#2007-04-13| 900.48
#2007-04-16| 909.58
#2007-04-17| 911.12
#2007-04-18| 910.16
#2007-04-19| 909.74
#2007-04-20| 915.54
#2007-04-23| 912.76
#2007-04-24| 919.09
#2007-04-25| 927.85
#2007-04-26| 929.39
#2007-04-27| 930.04
#2007-04-30| 921.56
#2007-05-01| 923.06
#2007-05-02| 929.02
#2007-05-03| 931.86
#2007-05-04| 935.82
#2007-05-07| 937.70
#2007-05-08| 938.57
#2007-05-09| 940.48
#2007-05-10| 929.74
#2007-05-11| 938.86
#2007-05-14| 936.73
#2007-05-15| 930.30
#2007-05-16| 937.25
#2007-05-17| 933.75
#2007-05-18| 940.14
#2007-05-21| 944.21
#2007-05-22| 947.57
#2007-05-23| 942.57
#2007-05-24| 928.05
#2007-05-25| 935.49
#2007-05-28| .
#2007-05-29| 942.10
#2007-05-30| 947.17
#2007-05-31| 953.79
#2007-06-01| 957.30
#2007-06-04| 959.91
#2007-06-05| 958.81
#2007-06-06| 949.85
#2007-06-07| 934.56
#2007-06-08| 945.60
#2007-06-11| 945.06
#2007-06-12| 936.66
#2007-06-13| 946.82
#2007-06-14| 955.09
#2007-06-15| 964.53
#2007-06-18| 968.21
#2007-06-19| 968.34
#2007-06-20| 962.21
#2007-06-21| 969.75
#2007-06-22| 960.82
#2007-06-25| 958.00
#2007-06-26| 955.51
#2007-06-27| 963.79
#2007-06-28| 966.65
#2007-06-29| 966.73
#2007-07-02| 975.43
#2007-07-03| 982.98
#2007-07-04| .
#2007-07-05| 987.51
#2007-07-06| 990.25
#2007-07-09| 990.97
#2007-07-10| 984.82
#2007-07-11| 987.06
#2007-07-12| 1006.82
#2007-07-13| 1008.82
#2007-07-16| 1009.49
#2007-07-17| 1015.62
#2007-07-18| 1007.98
#2007-07-19| 1022.13
#2007-07-20| 1011.52
#2007-07-23| 1012.81
#2007-07-24| 998.04
#2007-07-25| 995.55
#2007-07-26| 981.04
#2007-07-27| 965.79
#2007-07-30| 972.16
#2007-07-31| 957.53
#2007-08-01| 961.22
#2007-08-02| 972.47
#2007-08-03| 952.00
#2007-08-06| 958.93
#2007-08-07| 957.69
#2007-08-08| 976.08
#2007-08-09| 955.74
#2007-08-10| 949.64
#2007-08-13| 954.97
#2007-08-14| 940.55
#2007-08-15| 923.72
#2007-08-16| 912.94
#2007-08-17| 928.84
#2007-08-20| 933.36
#2007-08-21| 937.72
#2007-08-22| 949.21
#2007-08-23| 951.15
#2007-08-24| 964.53
#2007-08-27| 960.11
#2007-08-28| 941.16
#2007-08-29| 963.20
#2007-08-30| 968.50
#2007-08-31| 982.19
#2007-09-03| .
#2007-09-04| 995.21
#2007-09-05| 985.62
#2007-09-06| 989.79
#2007-09-07| 973.15
#2007-09-10| 971.03
#2007-09-11| 985.00
#2007-09-12| 979.64
#2007-09-13| 977.44
#2007-09-14| 975.30
#2007-09-17| 970.73
#2007-09-18| 988.46
#2007-09-19| 998.15
#2007-09-20| 998.06
#2007-09-21| 1003.37
#2007-09-24| 1004.37
#2007-09-25| 1012.57
#2007-09-26| 1016.21
#2007-09-27| 1020.59
#2007-09-28| 1021.50
#2007-10-01| 1029.65
#2007-10-02| 1031.84
#2007-10-03| 1024.32
#2007-10-04| 1022.91
#2007-10-05| 1036.85
#2007-10-08| 1040.54
#2007-10-09| 1045.31
#2007-10-10| 1049.49
#2007-10-11| 1040.18
#2007-10-12| 1047.47
#2007-10-15| 1040.07
#2007-10-16| 1028.38
#2007-10-17| 1042.99
#2007-10-18| 1048.04
#2007-10-19| 1024.10
#2007-10-22| 1030.12
#2007-10-23| 1046.47
#2007-10-24| 1035.37
#2007-10-25| 1031.35
#2007-10-26| 1051.97
#2007-10-29| 1057.91
#2007-10-30| 1058.61
#2007-10-31| 1074.41
#2007-11-01| 1059.36
#2007-11-02| 1065.32
#2007-11-05| 1061.92
#2007-11-06| 1072.93
#2007-11-07| 1052.35
#2007-11-08| 1017.01
#2007-11-09| 984.82
#2007-11-12| 967.91
#2007-11-13| 998.69
#2007-11-14| 991.91
#2007-11-15| 982.13
#2007-11-16| 988.92
#2007-11-19| 975.62
#2007-11-20| 977.54
#2007-11-21| 962.26
#2007-11-22| .
#2007-11-23| 974.73
#2007-11-26| 958.66
#2007-11-27| 967.83
#2007-11-28| 996.06
#2007-11-29| 1002.62
#2007-11-30| 993.50
#2007-12-03| 984.45
#2007-12-04| 977.61
#2007-12-05| 999.18
#2007-12-06| 1011.17
#2007-12-07| 1011.11
#2007-12-10| 1017.69
#2007-12-11| 1001.22
#2007-12-12| 1008.35
#2007-12-13| 1003.66
#2007-12-14| 993.21
#2007-12-17| 969.22
#2007-12-18| 972.57
#2007-12-19| 974.65
#2007-12-20| 988.52
#2007-12-21| 1006.41
#2007-12-24| 1013.44
#2007-12-25| .
#2007-12-26| 1017.72
#2007-12-27| 1003.53
#2007-12-28| 1003.71
#2007-12-31| 994.73
#2008-01-01| .
#2008-01-02| 977.61
#2008-01-03| 974.26
#2008-01-04| 932.76
#2008-01-07| 919.20
#2008-01-08| 899.12
#2008-01-09| 909.21
#2008-01-10| 911.67
#2008-01-11| 894.89
#2008-01-14| 917.44
#2008-01-15| 895.63
#2008-01-16| 876.49
#2008-01-17| 865.83
#2008-01-18| 866.00
#2008-01-21| .
#2008-01-22| 837.02
#2008-01-23| 833.28
#2008-01-24| 866.36
#2008-01-25| 858.57
#2008-01-28| 858.30
#2008-01-29| 861.24
#2008-01-30| 860.12
#2008-01-31| 870.76
#2008-02-01| 879.75
#2008-02-04| 870.88
#2008-02-05| 842.89
#2008-02-06| 830.33
#2008-02-07| 825.67
#2008-02-08| 836.13
#2008-02-11| 845.05
#2008-02-12| 848.35
#2008-02-13| 866.00
#2008-02-14| 854.32
#2008-02-15| 848.33
#2008-02-18| .
#2008-02-19| 844.65
#2008-02-20| 852.97
#2008-02-21| 851.43
#2008-02-22| 850.69
#2008-02-25| 858.47
#2008-02-26| 867.93
#2008-02-27| 876.98
#2008-02-28| 868.62
#2008-02-29| 847.70
#2008-03-03| 837.66
#2008-03-04| 836.99
#2008-03-05| 843.42
#2008-03-06| 829.79
#2008-03-07| 826.78
#2008-03-10| 816.72
#2008-03-11| 838.59
#2008-03-12| 839.00
#2008-03-13| 841.62
#2008-03-14| 824.26
#2008-03-17| 815.52
#2008-03-18| 846.53
#2008-03-19| 823.46
#2008-03-20| 832.53
#2008-03-21| .
#2008-03-24| 852.15
#2008-03-25| 864.79
#2008-03-26| 859.26
#2008-03-27| 841.04
#2008-03-28| 838.90
#2008-03-31| 842.38
#2008-04-01| 868.54
#2008-04-02| 869.05
#2008-04-03| 872.94
#2008-04-04| 874.11
#2008-04-07| 873.71
#2008-04-08| 864.52
#2008-04-09| 860.30
#2008-04-10| 870.58
#2008-04-11| 850.05
#2008-04-14| 843.53
#2008-04-15| 843.39
#2008-04-16| 869.36
#2008-04-17| 865.23
#2008-04-18| 888.92
#2008-04-21| 898.68
#2008-04-22| 887.29
#2008-04-23| 898.44
#2008-04-24| 906.37
#2008-04-25| 902.10
#2008-04-28| 899.84
#2008-04-29| 905.77
#2008-04-30| 899.43
#2008-05-01| 921.45
#2008-05-02| 921.85
#2008-05-05| 917.41
#2008-05-06| 925.24
#2008-05-07| 917.19
#2008-05-08| 922.17
#2008-05-09| 916.67
#2008-05-12| 927.75
#2008-05-13| 929.83
#2008-05-14| 934.13
#2008-05-15| 950.48
#2008-05-16| 952.64
#2008-05-19| 950.60
#2008-05-20| 938.03
#2008-05-21| 921.93
#2008-05-22| 925.79
#2008-05-23| 920.42
#2008-05-26| .
#2008-05-27| 932.64
#2008-05-28| 937.19
#2008-05-29| 942.83
#2008-05-30| 950.90
#2008-06-02| 938.39
#2008-06-03| 934.46
#2008-06-04| 940.18
#2008-06-05| 951.30
#2008-06-06| 930.33
#2008-06-09| 924.21
#2008-06-10| 917.96
#2008-06-11| 901.24
#2008-06-12| 903.36
#2008-06-13| 919.11
#2008-06-16| 926.52
#2008-06-17| 922.91
#2008-06-18| 912.61
#2008-06-19| 918.73
#2008-06-20| 899.29
#2008-06-23| 891.38
#2008-06-24| 887.31
#2008-06-25| 901.32
#2008-06-26| 871.50
#2008-06-27| 864.24
#2008-06-30| 857.24
#2008-07-01| 856.79
#2008-07-02| 842.74
#2008-07-03| 843.38
#2008-07-04| .
#2008-07-07| 848.36
#2008-07-08| 853.14
#2008-07-09| 833.83
#2008-07-10| 840.49
#2008-07-11| 832.58
#2008-07-14| 824.49
#2008-07-15| 824.83
#2008-07-16| 842.12
#2008-07-17| 857.51
#2008-07-18| 849.43
#2008-07-21| 846.84
#2008-07-22| 843.04
#2008-07-23| 852.56
#2008-07-24| 841.40
#2008-07-25| 851.27
#2008-07-28| 835.90
#2008-07-29| 849.78
#2008-07-30| 855.06
#2008-07-31| 852.33
#2008-08-01| 845.84
#2008-08-04| 841.87
#2008-08-05| 862.14
#2008-08-06| 875.14
#2008-08-07| 873.19
#2008-08-08| 888.13
#2008-08-11| 895.73
#2008-08-12| 893.98
#2008-08-13| 890.17
#2008-08-14| 895.48
#2008-08-15| 894.45
#2008-08-18| 883.85
#2008-08-19| 869.48
#2008-08-20| 873.36
#2008-08-21| 872.65
#2008-08-22| 883.78
#2008-08-25| 871.04
#2008-08-26| 868.61
#2008-08-27| 874.23
#2008-08-28| 880.85
#2008-08-29| 863.61
#2008-09-01| .
#2008-09-02| 851.42
#2008-09-03| 836.70
#2008-09-04| 810.55
#2008-09-05| 802.64
#2008-09-08| 806.46
#2008-09-09| 789.28
#2008-09-10| 793.48
#2008-09-11| 799.65
#2008-09-12| 802.03
#2008-09-15| 776.60
#2008-09-16| 777.45
#2008-09-17| 743.67
#2008-09-18| 767.46
#2008-09-19| 796.32
#2008-09-22| 771.80
#2008-09-23| 765.64
#2008-09-24| 766.64
#2008-09-25| 780.11
#2008-09-26| 772.97
#2008-09-29| 709.19
#2008-09-30| 734.10
#2008-10-01| 722.87
#2008-10-02| 693.51
#2008-10-03| 686.02
#2008-10-06| 655.03
#2008-10-07| 618.75
#2008-10-08| 608.65
#2008-10-09| 591.41
#2008-10-10| 580.58
#2008-10-13| 641.22
#2008-10-14| 628.33
#2008-10-15| 582.70
#2008-10-16| 600.49
#2008-10-17| 604.35
#2008-10-20| 624.11
#2008-10-21| 596.39
#2008-10-22| 569.79
#2008-10-23| 564.70
#2008-10-24| 548.69
#2008-10-27| 531.83
#2008-10-28| 578.90
#2008-10-29| 580.14
#2008-10-30| 598.32
#2008-10-31| 600.35
#2008-11-03| 600.72
#2008-11-04| 622.87
#2008-11-05| 598.41
#2008-11-06| 561.44
#2008-11-07| 572.40
#2008-11-10| 564.84
#2008-11-11| 549.03
#2008-11-12| 523.89
#2008-11-13| 547.20
#2008-11-14| 524.63
#2008-11-17| 512.21
#2008-11-18| 519.04
#2008-11-19| 492.05
#2008-11-20| 469.00
#2008-11-21| 489.66
#2008-11-24| 519.24
#2008-11-25| 515.91
#2008-11-26| 534.39
#2008-11-27| .
#2008-11-28| 533.39
#2008-12-01| 496.69
#2008-12-02| 509.12
#2008-12-03| 521.41
#2008-12-04| 503.34
#2008-12-05| 517.88
#2008-12-08| 546.17
#2008-12-09| 545.08
#2008-12-10| 551.63
#2008-12-11| 536.57
#2008-12-12| 544.57
#2008-12-15| 539.03
#2008-12-16| 561.77
#2008-12-17| 557.85
#2008-12-18| 546.93
#2008-12-19| 549.89
#2008-12-22| 538.92
#2008-12-23| 534.72
#2008-12-24| 534.52
#2008-12-25| .
#2008-12-26| 536.66
#2008-12-29| 533.66
#2008-12-30| 546.38
#2008-12-31| 550.17
#2009-01-01| .
#2009-01-02| 570.57
#2009-01-05| 572.41
#2009-01-06| 586.77
#2009-01-07| 573.60
#2009-01-08| 574.68
#2009-01-09| 562.79
#2009-01-12| 553.95
#2009-01-13| 549.18
#2009-01-14| 531.50
#2009-01-15| 533.90
#2009-01-16| 542.39
#2009-01-19| .
#2009-01-20| 513.85
#2009-01-21| 538.01
#2009-01-22| 527.11
#2009-01-23| 531.69
#2009-01-26| 537.89
#2009-01-27| 546.31
#2009-01-28| 564.30
#2009-01-29| 548.12
#2009-01-30| 533.04
#2009-02-02| 536.98
#2009-02-03| 546.09
#2009-02-04| 550.38
#2009-02-05| 558.36
#2009-02-06| 577.03
#2009-02-09| 578.93
#2009-02-10| 556.35
#2009-02-11| 555.51
#2009-02-12| 556.32
#2009-02-13| 557.05
#2009-02-16| .
#2009-02-17| 531.18
#2009-02-18| 530.54
#2009-02-19| 516.20
#2009-02-20| 512.89
#2009-02-23| 493.80
#2009-02-24| 506.63
#2009-02-25| 507.52
#2009-02-26| 502.16
#2009-02-27| 501.90
#2009-03-02| 484.42
#2009-03-03| 484.04
#2009-03-04| 497.02
#2009-03-05| 481.48
#2009-03-06| 476.25
#2009-03-09| 465.95
#2009-03-10| 496.99
#2009-03-11| 509.58
#2009-03-12| 522.40
#2009-03-13| 523.34
#2009-03-16| 519.34
#2009-03-17| 536.02
#2009-03-18| 544.42
#2009-03-19| 551.09
#2009-03-20| 538.56
#2009-03-23| 568.55
#2009-03-24| 561.85
#2009-03-25| 563.42
#2009-03-26| 583.49
#2009-03-27| 569.03
#2009-03-30| 551.57
#2009-03-31| 561.48
#2009-04-01| 574.58
#2009-04-02| 595.75
#2009-04-03| 603.56
#2009-04-06| 599.90
#2009-04-07| 584.32
#2009-04-08| 593.18
#2009-04-09| 613.06
#2009-04-10| .
#2009-04-13| 611.27
#2009-04-14| 607.51
#2009-04-15| 602.49
#2009-04-16| 621.41
#2009-04-17| 623.08
#2009-04-20| 603.93
#2009-04-21| 613.24
#2009-04-22| 616.34
#2009-04-23| 617.65
#2009-04-24| 630.84
#2009-04-27| 626.47
#2009-04-28| 620.25
#2009-04-29| 632.30
#2009-04-30| 636.13
#2009-05-01| 640.69
#2009-05-04| 652.88
#2009-05-05| 650.29
#2009-05-06| 650.72
#2009-05-07| 633.56
#2009-05-08| 633.34
#2009-05-11| 633.55
#2009-05-12| 629.10
#2009-05-13| 615.08
#2009-05-14| 622.02
#2009-05-15| 624.52
#2009-05-18| 638.04
#2009-05-19| 645.94
#2009-05-20| 643.56
#2009-05-21| 633.82
#2009-05-22| 631.04
#2009-05-25| .
#2009-05-26| 649.33
#2009-05-27| 647.77
#2009-05-28| 654.05
#2009-05-29| 661.41
#2009-06-01| 682.20
#2009-06-02| 682.00
#2009-06-03| 675.80
#2009-06-04| 683.07
#2009-06-05| 685.10
#2009-06-08| 682.18
#2009-06-09| 691.11
#2009-06-10| 691.93
#2009-06-11| 696.07
#2009-06-12| 694.22
#2009-06-15| 681.33
#2009-06-16| 675.14
#2009-06-17| 677.93
#2009-06-18| 675.56
#2009-06-19| 682.73
#2009-06-22| 663.78
#2009-06-23| 662.12
#2009-06-24| 673.18
#2009-06-25| 682.96
#2009-06-26| 685.02
#2009-06-29| 688.76
#2009-06-30| 685.40
#2009-07-01| 691.17
#2009-07-02| 675.58
#2009-07-03| .
#2009-07-06| 671.33
#2009-07-07| 657.45
#2009-07-08| 655.91
#2009-07-09| 659.81
#2009-07-10| 661.81
#2009-07-13| 673.13
#2009-07-14| 676.04
#2009-07-15| 703.51
#2009-07-16| 710.64
#2009-07-17| 716.38
#2009-07-20| 722.77
#2009-07-21| 727.56
#2009-07-22| 731.33
#2009-07-23| 744.14
#2009-07-24| 739.52
#2009-07-27| 738.04
#2009-07-28| 739.55
#2009-07-29| 738.10
#2009-07-30| 743.21
#2009-07-31| 743.96
#2009-08-03| 754.03
#2009-08-04| 753.71
#2009-08-05| 746.70
#2009-08-06| 741.17
#2009-08-07| 746.08
#2009-08-10| 742.44
#2009-08-11| 735.43
#2009-08-12| 745.68
#2009-08-13| 753.32
#2009-08-14| 746.89
#2009-08-17| 726.62
#2009-08-18| 737.06
#2009-08-19| 739.76
#2009-08-20| 748.13
#2009-08-21| 758.54
#2009-08-24| 759.99
#2009-08-25| 760.26
#2009-08-26| 761.38
#2009-08-27| 763.28
#2009-08-28| 768.68
#2009-08-31| 761.77
#2009-09-01| 748.87
#2009-09-02| 746.85
#2009-09-03| 751.47
#2009-09-04| 763.54
#2009-09-07| .
#2009-09-08| 774.47
#2009-09-09| 780.09
#2009-09-10| 791.27
#2009-09-11| 790.94
#2009-09-14| 790.02
#2009-09-15| 794.68
#2009-09-16| 803.18
#2009-09-17| 801.54
#2009-09-18| 802.18
#2009-09-21| 802.73
#2009-09-22| 807.11
#2009-09-23| 805.21
#2009-09-24| 798.64
#2009-09-25| 791.59
#2009-09-28| 801.80
#2009-09-29| 796.53
#2009-09-30| 798.00
#2009-10-01| 776.51
#2009-10-02| 771.02
#2009-10-05| 777.15
#2009-10-06| 792.14
#2009-10-07| 794.37
#2009-10-08| 799.03
#2009-10-09| 808.26
#2009-10-12| 812.21
#2009-10-13| 812.42
#2009-10-14| 824.54
#2009-10-15| 821.05
#2009-10-16| 812.31
#2009-10-19| 820.06
#2009-10-20| 818.92
#2009-10-21| 815.92
#2009-10-22| 818.58
#2009-10-23| 815.11
#2009-10-26| 811.81
#2009-10-27| 802.58
#2009-10-28| 785.54
#2009-10-29| 799.00
#2009-10-30| 781.83
#2009-11-02| 782.64
#2009-11-03| 781.22
#2009-11-04| 786.48
#2009-11-05| 800.01
#2009-11-06| 801.68
#2009-11-09| 818.51
#2009-11-10| 817.20
#2009-11-11| 823.77
#2009-11-12| 818.54
#2009-11-13| 826.02
#2009-11-16| 835.13
#2009-11-17| 837.08
#2009-11-18| 833.57
#2009-11-19| 817.63
#2009-11-20| 812.83
#2009-11-23| 825.22
#2009-11-24| 820.72
#2009-11-25| 822.98
#2009-11-26| .
#2009-11-27| 808.94
#2009-11-30| 810.77
#2009-12-01| 824.00
#2009-12-02| 823.48
#2009-12-03| 823.52
#2009-12-04| 829.38
#2009-12-07| 827.36
#2009-12-08| 822.50
#2009-12-09| 827.56
#2009-12-10| 829.84
#2009-12-11| 827.79
#2009-12-14| 835.68
#2009-12-15| 831.09
#2009-12-16| 836.06
#2009-12-17| 824.99
#2009-12-18| 836.98
#2009-12-21| 845.95
#2009-12-22| 851.01
#2009-12-23| 856.36
#2009-12-24| 865.02
#2009-12-25| .
#2009-12-28| 866.61
#2009-12-29| 865.46
#2009-12-30| 867.58
#2009-12-31| 860.04
#2010-01-01| .
#2010-01-04| 875.16
#2010-01-05| 876.47
#2010-01-06| 871.11
#2010-01-07| 867.64
#2010-01-08| 873.86
#2010-01-11| 872.11
#2010-01-12| 862.72
#2010-01-13| 869.44
#2010-01-14| 876.86
#2010-01-15| 866.26
#2010-01-18| .
#2010-01-19| 875.63
#2010-01-20| 863.73
#2010-01-21| 856.31
#2010-01-22| 828.52
#2010-01-25| 832.44
#2010-01-26| 831.28
#2010-01-27| 834.32
#2010-01-28| 816.07
#2010-01-29| 800.30
#2010-02-01| 811.14
#2010-02-02| 819.34
#2010-02-03| 821.95
#2010-02-04| 800.16
#2010-02-05| 804.04
#2010-02-08| 799.32
#2010-02-09| 806.30
#2010-02-10| 804.90
#2010-02-11| 813.21
#2010-02-12| 815.14
#2010-02-15| .
#2010-02-16| 826.83
#2010-02-17| 831.79
#2010-02-18| 838.15
#2010-02-19| 835.41
#2010-02-22| 836.08
#2010-02-23| 825.35
#2010-02-24| 832.34
#2010-02-25| 829.16
#2010-02-26| 831.58
#2010-03-01| 841.87
#2010-03-02| 843.79
#2010-03-03| 845.73
#2010-03-04| 848.08
#2010-03-05| 858.54
#2010-03-08| 862.35
#2010-03-09| 864.58
#2010-03-10| 871.61
#2010-03-11| 874.59
#2010-03-12| 875.92
#2010-03-15| 872.81
#2010-03-16| 879.68
#2010-03-17| 884.34
#2010-03-18| 883.21
#2010-03-19| 876.80
#2010-03-22| 883.70
#2010-03-23| 891.82
#2010-03-24| 885.64
#2010-03-25| 887.24
#2010-03-26| 886.73
#2010-03-29| 887.83
#2010-03-30| 891.27
#2010-03-31| 887.61
#2010-04-01| 889.02
#2010-04-02| .
#2010-04-05| 899.29
#2010-04-06| 899.29
#2010-04-07| 897.92
#2010-04-08| 896.35
#2010-04-09| 903.17
#2010-04-12| 906.88
#2010-04-13| 909.03
#2010-04-14| 925.32
#2010-04-15| 930.09
#2010-04-16| 916.76
#2010-04-19| 916.05
#2010-04-20| 921.05
#2010-04-21| 924.97
#2010-04-22| 923.97
#2010-04-23| 928.30
#2010-04-26| 929.72
#2010-04-27| 912.24
#2010-04-28| 908.69
#2010-04-29| 917.08
#2010-04-30| 900.91
#2010-05-03| 910.79
#2010-05-04| 884.87
#2010-05-05| 878.78
#2010-05-06| 851.25
#2010-05-07| 829.86
#2010-05-10| 868.47
#2010-05-11| 864.91
#2010-05-12| 883.64
#2010-05-13| 874.35
#2010-05-14| 857.03
#2010-05-17| 857.13
#2010-05-18| 846.34
#2010-05-19| 838.62
#2010-05-20| 810.68
#2010-05-21| 816.62
#2010-05-24| 812.03
#2010-05-25| 806.24
#2010-05-26| 801.88
#2010-05-27| 829.66
#2010-05-28| 823.92
#2010-05-31| .
#2010-06-01| 816.40
#2010-06-02| 831.07
#2010-06-03| 842.71
#2010-06-04| 816.95
#2010-06-07| 798.43
#2010-06-08| 798.64
#2010-06-09| 793.72
#2010-06-10| 812.67
#2010-06-11| 821.97
#2010-06-14| 823.65
#2010-06-15| 845.32
#2010-06-16| 847.01
#2010-06-17| 850.45
#2010-06-18| 851.70
#2010-06-21| 845.83
#2010-06-22| 837.56
#2010-06-23| 832.99
#2010-06-24| 819.34
#2010-06-25| 814.52
#2010-06-28| 817.01
#2010-06-29| 787.20
#2010-06-30| 776.96
#2010-07-01| 773.25
#2010-07-02| 771.66
#2010-07-05| .
#2010-07-06| 779.33
#2010-07-07| 803.70
#2010-07-08| 808.39
#2010-07-09| 813.17
#2010-07-12| 817.16
#2010-07-13| 830.34
#2010-07-14| 838.53
#2010-07-15| 838.63
#2010-07-16| 816.43
#2010-07-19| 823.52
#2010-07-20| 827.28
#2010-07-21| 817.27
#2010-07-22| 837.36
#2010-07-23| 843.05
#2010-07-26| 849.59
#2010-07-27| 848.38
#2010-07-28| 842.08
#2010-07-29| 836.69
#2010-07-30| 833.65
#2010-08-02| 850.93
#2010-08-03| 848.12
#2010-08-04| 849.95
#2010-08-05| 847.22
#2010-08-06| 845.17
#2010-08-09| 848.18
#2010-08-10| 836.78
#2010-08-11| 813.82
#2010-08-12| 800.00
#2010-08-13| 795.70
#2010-08-16| 798.69
#2010-08-17| 806.91
#2010-08-18| 810.41
#2010-08-19| 803.02
#2010-08-20| 800.89
#2010-08-23| 793.90
#2010-08-24| 781.87
#2010-08-25| 783.43
#2010-08-26| 778.23
#2010-08-27| 786.62
#2010-08-30| 779.37
#2010-08-31| 773.12
#2010-09-01| 793.69
#2010-09-02| 801.09
#2010-09-03| 814.10
#2010-09-06| .
#2010-09-07| 808.74
#2010-09-08| 812.20
#2010-09-09| 815.32
#2010-09-10| 815.34
#2010-09-13| 833.12
#2010-09-14| 837.43
#2010-09-15| 840.25
#2010-09-16| 844.55
#2010-09-17| 847.63
#2010-09-20| 859.52
#2010-09-21| 858.77
#2010-09-22| 855.17
#2010-09-23| 854.80
#2010-09-24| 871.69
#2010-09-27| 870.99
#2010-09-28| 872.34
#2010-09-29| 874.40
#2010-09-30| 869.99
#2010-10-01| 871.23
#2010-10-04| 861.40
#2010-10-05| 880.25
#2010-10-06| 873.83
#2010-10-07| 876.38
#2010-10-08| 881.84
#2010-10-11| 882.57
#2010-10-12| 888.27
#2010-10-13| 897.82
#2010-10-14| 899.24
#2010-10-15| 912.00
#2010-10-18| 915.23
#2010-10-19| 898.16
#2010-10-20| 905.23
#2010-10-21| 905.95
#2010-10-22| 912.01
#2010-10-25| 916.25
#2010-10-26| 915.78
#2010-10-27| 918.61
#2010-10-28| 921.46
#2010-10-29| 921.49
#2010-11-01| 922.72
#2010-11-02| 930.28
#2010-11-03| 932.93
#2010-11-04| 948.53
#2010-11-05| 948.81
#2010-11-08| 949.73
#2010-11-09| 947.55
#2010-11-10| 947.59
#2010-11-11| 933.69
#2010-11-12| 922.06
#2010-11-15| 918.06
#2010-11-16| 902.33
#2010-11-17| 902.95
#2010-11-18| 918.87
#2010-11-19| 921.82
#2010-11-22| 927.60
#2010-11-23| 915.15
#2010-11-24| 928.72
#2010-11-25| .
#2010-11-26| 924.67
#2010-11-29| 918.85
#2010-11-30| 908.78
#2010-12-01| 927.46
#2010-12-02| 939.82
#2010-12-03| 946.63
#2010-12-06| 947.16
#2010-12-07| 947.98
#2010-12-08| 952.66
#2010-12-09| 953.04
#2010-12-10| 957.43
#2010-12-13| 955.66
#2010-12-14| 955.28
#2010-12-15| 950.73
#2010-12-16| 955.99
#2010-12-17| 959.00
#2010-12-20| 958.59
#2010-12-21| 966.30
#2010-12-22| 966.23
#2010-12-23| 964.90
#2010-12-24| .
#2010-12-27| 966.58
#2010-12-28| 966.39
#2010-12-29| 967.93
#2010-12-30| 966.99
#2010-12-31| 966.36
#2011-01-03| 976.49
#2011-01-04| 974.13
#2011-01-05| 978.19
#2011-01-06| 985.45
#2011-01-07| 983.02
#2011-01-10| 984.45
#2011-01-11| 987.43
#2011-01-12| 996.67
#2011-01-13| 999.25
#2011-01-14| 1007.51
#2011-01-17| .
#2011-01-18| 1010.36
#2011-01-19| 1002.48
#2011-01-20| 990.06
#2011-01-21| 986.13
#2011-01-24| 998.54
#2011-01-25| 1001.36
#2011-01-26| 1008.92
#2011-01-27| 1015.54
#2011-01-28| 995.00
#2011-01-31| 999.46
#2011-02-01| 1017.29
#2011-02-02| 1021.55
#2011-02-03| 1020.12
#2011-02-04| 1027.78
#2011-02-07| 1034.88
#2011-02-08| 1038.94
#2011-02-09| 1036.67
#2011-02-10| 1031.60
#2011-02-11| 1033.71
#2011-02-14| 1036.17
#2011-02-15| 1029.99
#2011-02-16| 1038.13
#2011-02-17| 1041.71
#2011-02-18| 1040.93
#2011-02-21| .
#2011-02-22| 1014.33
#2011-02-23| 999.59
#2011-02-24| 1003.21
#2011-02-25| 1017.37
#2011-02-28| 1019.85
#2011-03-01| 1005.04
#2011-03-02| 1008.57
#2011-03-03| 1024.97
#2011-03-04| 1019.82
#2011-03-07| 1006.30
#2011-03-08| 1009.85
#2011-03-09| 1003.01
#2011-03-10| 982.22
#2011-03-11| 986.44
#2011-03-14| 978.41
#2011-03-15| 960.12
#2011-03-16| 940.36
#2011-03-17| 948.91
#2011-03-18| 951.44
#2011-03-21| 968.79
#2011-03-22| 969.34
#2011-03-23| 973.58
#2011-03-24| 988.42
#2011-03-25| 989.84
#2011-03-28| 985.89
#2011-03-29| 991.40
#2011-03-30| 995.25
#2011-03-31| 994.42
#2011-04-01| 992.17
#2011-04-04| 988.21
#2011-04-05| 987.86
#2011-04-06| 992.52
#2011-04-07| 991.53
#2011-04-08| 988.51
#2011-04-11| 985.89
#2011-04-12| 974.70
#2011-04-13| 982.67
#2011-04-14| 980.51
#2011-04-15| 977.31
#2011-04-18| 967.78
#2011-04-19| 970.57
#2011-04-20| 995.29
#2011-04-21| 1005.22
#2011-04-22| .
#2011-04-25| 1006.77
#2011-04-26| 1013.66
#2011-04-27| 1020.12
#2011-04-28| 1022.51
#2011-04-29| 1023.82
#2011-05-02| 1020.11
#2011-05-03| 1014.77
#2011-05-04| 1011.04
#2011-05-05| 1006.42
#2011-05-06| 1009.01
#2011-05-09| 1009.77
#2011-05-10| 1019.34
#2011-05-11| 1011.99
#2011-05-12| 1015.21
#2011-05-13| 1004.01
#2011-05-16| 989.76
#2011-05-17| 984.28
#2011-05-18| 994.50
#2011-05-19| 994.91
#2011-05-20| 988.98
#2011-05-23| 971.91
#2011-05-24| 968.08
#2011-05-25| 973.01
#2011-05-26| 979.56
#2011-05-27| 985.77
#2011-05-30| .
#2011-05-31| 998.59
#2011-06-01| 980.54
#2011-06-02| 979.07
#2011-06-03| 967.27
#2011-06-06| 960.84
#2011-06-07| 957.98
#2011-06-08| 948.24
#2011-06-09| 949.26
#2011-06-10| 935.26
#2011-06-13| 933.30
#2011-06-14| 947.06
#2011-06-15| 930.18
#2011-06-16| 924.28
#2011-06-17| 921.05
#2011-06-20| 922.62
#2011-06-21| 942.07
#2011-06-22| 936.82
#2011-06-23| 940.61
#2011-06-24| 928.35
#2011-06-27| 939.79
#2011-06-28| 951.30
#2011-06-29| 956.01
#2011-06-30| 969.81
#2011-07-01| 982.71
#2011-07-04| .
#2011-07-05| 985.87
#2011-07-06| 989.06
#2011-07-07| 1002.90
#2011-07-08| 997.20
#2011-07-11| 978.39
#2011-07-12| 967.44
#2011-07-13| 970.96
#2011-07-14| 959.78
#2011-07-15| 970.83
#2011-07-18| 965.00
#2011-07-19| 990.36
#2011-07-20| 987.59
#2011-07-21| 991.62
#2011-07-22| 1004.27
#2011-07-25| 1000.40
#2011-07-26| 1005.00
#2011-07-27| 977.30
#2011-07-28| 975.24
#2011-07-29| 968.38
#2011-08-01| 964.73
#2011-08-02| 943.36
#2011-08-03| 948.85
#2011-08-04| 905.78
#2011-08-05| 896.68
#2011-08-08| 846.26
#2011-08-09| 880.46
#2011-08-10| 849.56
#2011-08-11| 884.56
#2011-08-12| 892.08
#2011-08-15| 908.10
#2011-08-16| 898.63
#2011-08-17| 891.27
#2011-08-18| 843.99
#2011-08-19| 824.63
#2011-08-22| 827.89
#2011-08-23| 858.91
#2011-08-24| 864.69
#2011-08-25| 850.92
#2011-08-26| 869.33
#2011-08-29| 894.95
#2011-08-30| 897.43
#2011-08-31| 900.19
#2011-09-01| 890.40
#2011-09-02| 869.06
#2011-09-05| .
#2011-09-06| 858.44
#2011-09-07| 883.32
#2011-09-08| 880.17
#2011-09-09| 859.72
#2011-09-12| 866.21
#2011-09-13| 877.86
#2011-09-14| 890.87
#2011-09-15| 906.34
#2011-09-16| 913.03
#2011-09-19| 909.49
#2011-09-20| 905.42
#2011-09-21| 894.71
#2011-09-22| 864.18
#2011-09-23| 872.79
#2011-09-26| 882.01
#2011-09-27| 898.20
#2011-09-28| 884.73
#2011-09-29| 882.44
#2011-09-30| 859.04
#2011-10-03| 836.75
#2011-10-04| 851.61
#2011-10-05| 872.70
#2011-10-06| 890.43
#2011-10-07| 886.88
#2011-10-10| 914.94
#2011-10-11| 920.79
#2011-10-12| 927.12
#2011-10-13| 935.25
#2011-10-14| 952.43
#2011-10-17| 936.34
#2011-10-18| 943.89
#2011-10-19| 926.63
#2011-10-20| 921.58
#2011-10-21| 934.25
#2011-10-24| 954.12
#2011-10-25| 940.19
#2011-10-26| 944.17
#2011-10-27| 975.64
#2011-10-28| 977.55
#2011-10-31| 957.41
#2011-11-01| 928.59
#2011-11-02| 938.45
#2011-11-03| 960.62
#2011-11-04| 957.94
#2011-11-07| 960.94
#2011-11-08| 971.22
#2011-11-09| 936.79
#2011-11-10| 935.96
#2011-11-11| 956.42
#2011-11-14| 950.74
#2011-11-15| 960.50
#2011-11-16| 948.10
#2011-11-17| 928.45
#2011-11-18| 920.99
#2011-11-21| 901.63
#2011-11-22| 897.86
#2011-11-23| 876.23
#2011-11-24| .
#2011-11-25| 869.88
#2011-11-28| 899.61
#2011-11-29| 896.25
#2011-11-30| 931.55
#2011-12-01| 935.44
#2011-12-02| 934.17
#2011-12-05| 945.89
#2011-12-06| 943.91
#2011-12-07| 944.54
#2011-12-08| 929.53
#2011-12-09| 942.71
#2011-12-12| 928.79
#2011-12-13| 919.37
#2011-12-14| 902.47
#2011-12-15| 899.96
#2011-12-16| 900.90
#2011-12-19| 890.10
#2011-12-20| 916.76
#2011-12-21| 898.14
#2011-12-22| 907.77
#2011-12-23| 915.72
#2011-12-26| .
#2011-12-27| 917.52
#2011-12-28| 906.84
#2011-12-29| 914.35
#2011-12-30| 913.10
#2012-01-02| .
#2012-01-03| 928.71
#2012-01-04| 929.92
#2012-01-05| 934.25
#2012-01-06| 935.61
#2012-01-09| 935.32
#2012-01-10| 939.65
#2012-01-11| 941.30
#2012-01-12| 944.20
#2012-01-13| 938.64
#2012-01-16| .
#2012-01-17| 945.22
#2012-01-18| 961.22
#2012-01-19| 969.27
#2012-01-20| 974.83
#2012-01-23| 978.37
#2012-01-24| 977.73
#2012-01-25| 985.59
#2012-01-26| 983.25
#2012-01-27| 983.99
#2012-01-30| 985.64
#2012-01-31| 986.42
#2012-02-01| 998.24
#2012-02-02| 999.54
#2012-02-03| 1013.52
#2012-02-06| 1012.49
#2012-02-07| 1016.15
#2012-02-08| 1023.47
#2012-02-09| 1031.22
#2012-02-10| 1022.49
#2012-02-13| 1029.07
#2012-02-14| 1030.52
#2012-02-15| 1026.19
#2012-02-16| 1041.67
#2012-02-17| 1041.07
#2012-02-20| .
#2012-02-21| 1045.51
#2012-02-22| 1039.50
#2012-02-23| 1045.46
#2012-02-24| 1051.83
#2012-02-27| 1051.84
#2012-02-28| 1059.74
#2012-02-29| 1053.82
#2012-03-01| 1059.11
#2012-03-02| 1056.46
#2012-03-05| 1045.57
#2012-03-06| 1032.54
#2012-03-07| 1040.20
#2012-03-08| 1053.35
#2012-03-09| 1057.53
#2012-03-12| 1057.97
#2012-03-13| 1078.05
#2012-03-14| 1082.79
#2012-03-15| 1088.85
#2012-03-16| 1089.49
#2012-03-19| 1097.32
#2012-03-20| 1095.05
#2012-03-21| 1093.63
#2012-03-22| 1089.95
#2012-03-23| 1090.03
#2012-03-26| 1107.01
#2012-03-27| 1109.20
#2012-03-28| 1106.27
#2012-03-29| 1103.56
#2012-03-30| 1101.90
#2012-04-02| 1113.43
#2012-04-03| 1110.56
#2012-04-04| 1090.81
#2012-04-05| 1093.49
#2012-04-06| .
#2012-04-09| 1085.48
#2012-04-10| 1069.78
#2012-04-11| 1073.36
#2012-04-12| 1087.41
#2012-04-13| 1070.05
#2012-04-16| 1058.94
#2012-04-17| 1081.82
#2012-04-18| 1075.39
#2012-04-19| 1061.17
#2012-04-20| 1055.36
#2012-04-23| 1044.84
#2012-04-24| 1039.79
#2012-04-25| 1069.63
#2012-04-26| 1077.06
#2012-04-27| 1077.45
#2012-04-30| 1069.33
#2012-05-01| 1071.05
#2012-05-02| 1071.56
#2012-05-03| 1061.32
#2012-05-04| 1037.27
#2012-05-07| 1032.33
#2012-05-08| 1026.02
#2012-05-09| 1024.33
#2012-05-10| 1017.07
#2012-05-11| 1017.31
#2012-05-14| 1006.34
#2012-05-15| 1000.58
#2012-05-16| 990.58
#2012-05-17| 975.81
#2012-05-18| 962.41
#2012-05-21| 986.72
#2012-05-22| 985.74
#2012-05-23| 983.77
#2012-05-24| 974.63
#2012-05-25| 972.80
#2012-05-28| .
#2012-05-29| 987.21
#2012-05-30| 978.68
#2012-05-31| 974.42
#2012-06-01| 947.28
#2012-06-04| 948.01
#2012-06-05| 956.27
#2012-06-06| 980.27
#2012-06-07| 978.15
#2012-06-08| 985.27
#2012-06-11| 970.92
#2012-06-12| 980.91
#2012-06-13| 975.54
#2012-06-14| 975.13
#2012-06-15| 989.42
#2012-06-18| 995.23
#2012-06-19| 1005.42
#2012-06-20| 1008.96
#2012-06-21| 983.85
#2012-06-22| 991.75
#2012-06-25| 970.37
#2012-06-26| 970.56
#2012-06-27| 977.72
#2012-06-28| 969.07
#2012-06-29| 1001.79
#2012-07-02| 1004.63
#2012-07-03| 1014.29
#2012-07-04| .
#2012-07-05| 1013.97
#2012-07-06| 993.22
#2012-07-09| 988.30
#2012-07-10| 979.07
#2012-07-11| 973.69
#2012-07-12| 961.91
#2012-07-13| 975.15
#2012-07-16| 971.91
#2012-07-17| 971.06
#2012-07-18| 990.20
#2012-07-19| 1005.26
#2012-07-20| 990.17
#2012-07-23| 976.90
#2012-07-24| 969.07
#2012-07-25| 963.80
#2012-07-26| 977.52
#2012-07-27| 997.92
#2012-07-30| 996.86
#2012-07-31| 1002.06
#2012-08-01| 998.59
#2012-08-02| 993.09
#2012-08-03| 1013.77
#2012-08-06| 1023.04
#2012-08-07| 1032.22
#2012-08-08| 1031.80
#2012-08-09| 1036.34
#2012-08-10| 1037.77
#2012-08-13| 1038.16
#2012-08-14| 1033.54
#2012-08-15| 1035.92
#2012-08-16| 1052.02
#2012-08-17| 1058.68
#2012-08-20| 1061.22
#2012-08-21| 1057.10
#2012-08-22| 1056.82
#2012-08-23| 1049.68
#2012-08-24| 1052.34
#2012-08-27| 1055.44
#2012-08-28| 1053.27
#2012-08-29| 1054.80
#2012-08-30| 1040.54
#2012-08-31| 1048.15
#2012-09-03| .
#2012-09-04| 1047.69
#2012-09-05| 1045.82
#2012-09-06| 1068.58
#2012-09-07| 1070.24
#2012-09-10| 1057.05
#2012-09-11| 1059.25
#2012-09-12| 1065.47
#2012-09-13| 1078.64
#2012-09-14| 1091.01
#2012-09-17| 1089.78
#2012-09-18| 1089.24
#2012-09-19| 1089.52
#2012-09-20| 1084.37
#2012-09-21| 1085.12
#2012-09-24| 1075.28
#2012-09-25| 1060.47
#2012-09-26| 1048.60
#2012-09-27| 1064.13
#2012-09-28| 1055.57
#2012-10-01| 1054.10
#2012-10-02| 1055.44
#2012-10-03| 1057.35
#2012-10-04| 1058.57
#2012-10-05| 1053.16
#2012-10-08| 1042.69
#2012-10-09| 1028.31
#2012-10-10| 1021.51
#2012-10-11| 1018.89
#2012-10-12| 1020.77
#2012-10-15| 1027.24
#2012-10-16| 1043.74
#2012-10-17| 1036.20
#2012-10-18| 1021.43
#2012-10-19| 999.77
#2012-10-22| 1007.36
#2012-10-23| 996.51
#2012-10-24| 993.31
#2012-10-25| 992.40
#2012-10-26| 992.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.76
#2012-11-01| 1007.06
#2012-11-02| 993.61
#2012-11-05| 998.55
#2012-11-06| 1004.02
#2012-11-07| 977.34
#2012-11-08| 964.12
#2012-11-09| 967.85
#2012-11-12| 963.33
#2012-11-13| 956.47
#2012-11-14| 948.55
#2012-11-15| 944.58
#2012-11-16| 946.97
#2012-11-19| 973.41
#2012-11-20| 968.18
#2012-11-21| 972.98
#2012-11-22| .
#2012-11-23| 990.85
#2012-11-26| 994.73
#2012-11-27| 991.48
#2012-11-28| 996.47
#2012-11-29| 1002.24
#2012-11-30| 1000.00
#2012-12-03| 1000.10
#2012-12-04| 998.90
#2012-12-05| 987.29
#2012-12-06| 995.39
#2012-12-07| 990.65
#2012-12-10| 994.33
#2012-12-11| 1007.74
#2012-12-12| 1004.09
#2012-12-13| 998.27
#2012-12-14| 990.48
#2012-12-17| 1001.83
#2012-12-18| 1019.46
#2012-12-19| 1020.20
#2012-12-20| 1019.35
#2012-12-21| 1010.01
#2012-12-24| 1006.42
#2012-12-25| 1006.92
#2012-12-26| 1001.65
#2012-12-27| 1000.32
#2012-12-28| 991.09
#2012-12-31| 1008.72
#2013-01-01| 1008.76
#2013-01-02| 1038.26
#2013-01-03| 1030.74
#2013-01-04| 1026.73
#2013-01-07| 1024.00
#2013-01-08| 1019.67
#2013-01-09| 1021.62
#2013-01-10| 1029.33
#2013-01-11| 1033.80
#2013-01-14| 1028.10
#2013-01-15| 1022.90
#2013-01-16| 1027.83
#2013-01-17| 1031.86
#2013-01-18| 1030.08
#2013-01-21| 1030.88
#2013-01-22| 1032.96
#2013-01-23| 1044.51
#2013-01-24| 1026.63
#2013-01-25| 1030.76
#2013-01-28| 1034.53
#2013-01-29| 1031.46
#2013-01-30| 1029.89
#2013-01-31| 1030.31
#2013-02-01| 1041.90
#2013-02-04| 1026.69
#2013-02-05| 1037.25
#2013-02-06| 1037.36
#2013-02-07| 1035.86
#2013-02-08| 1044.73
#2013-02-11| 1044.96
#2013-02-12| 1042.91
#2013-02-13| 1041.31
#2013-02-14| 1042.75
#2013-02-15| 1039.84
#2013-02-18| 1039.64
#2013-02-19| 1046.57
#2013-02-20| 1032.96
#2013-02-21| 1020.24
#2013-02-22| 1031.01
#2013-02-25| 1019.07
#2013-02-26| 1022.05
#2013-02-27| 1030.44
#2013-02-28| 1028.87
#2013-03-01| 1028.73
#2013-03-04| 1030.25
#2013-03-05| 1046.00
#2013-03-06| 1047.30
#2013-03-07| 1051.08
#2013-03-08| 1050.65
#2013-03-11| 1054.92
#2013-03-12| 1050.47
#2013-03-13| 1049.96
#2013-03-14| 1057.68
#2013-03-15| 1057.97
#2013-03-18| 1054.52
#2013-03-19| 1052.14
#2013-03-20| 1057.27
#2013-03-21| 1044.14
#2013-03-22| 1047.80
#2013-03-25| 1043.66
#2013-03-26| 1047.83
#2013-03-27| 1045.30
#2013-03-28| 1047.10
#2013-03-29| 1047.01
#2013-04-01| 1036.41
#2013-04-02| 1037.81
#2013-04-03| 1031.52
#2013-04-04| 1027.30
#2013-04-05| 1018.57
#2013-04-08| 1021.43
#2013-04-09| 1029.42
#2013-04-10| 1048.97
#2013-04-11| 1045.37
#2013-04-12| 1039.65
#2013-04-15| 1022.01
#2013-04-16| 1034.34
#2013-04-17| 1012.97
#2013-04-18| 1000.48
#2013-04-19| 997.84
#2013-04-22| 1006.29
#2013-04-23| 1020.13
#2013-04-24| 1027.50
#2013-04-25| 1030.20
#2013-04-26| 1030.53
#2013-04-29| 1045.50
#2013-04-30| 1057.50
#2013-05-01| 1049.83
#2013-05-02| 1060.54
#2013-05-03| 1070.84
#2013-05-06| 1076.77
#2013-05-07| 1076.56
#2013-05-08| 1086.00
#2013-05-09| 1080.52
#2013-05-10| 1084.92
#2013-05-13| 1083.29
#2013-05-14| 1084.80
#2013-05-15| 1086.33
#2013-05-16| 1094.16
#2013-05-17| 1102.03
#2013-05-20| 1104.92
#2013-05-21| 1103.22
#2013-05-22| 1091.82
#2013-05-23| 1086.97
#2013-05-24| 1084.99
#2013-05-27| 1084.67
#2013-05-28| 1091.80
#2013-05-29| 1091.38
#2013-05-30| 1100.21
#2013-05-31| 1091.81
#2013-06-03| 1094.92
#2013-06-04| 1090.82
#2013-06-05| 1079.33
#2013-06-06| 1079.58
#2013-06-07| 1090.33
#2013-06-10| 1091.79
#2013-06-11| 1081.43
#2013-06-12| 1074.58
#2013-06-13| 1082.67
#2013-06-14| 1076.62
#2013-06-17| 1088.53
#2013-06-18| 1095.28
#2013-06-19| 1087.51
#2013-06-20| 1060.56
#2013-06-21| 1052.49
#2013-06-24| 1036.44
#2013-06-25| 1043.33
#2013-06-26| 1049.64
#2013-06-27| 1055.87
#2013-06-28| 1052.42
#2013-07-01| 1058.80
#2013-07-02| 1059.41
#2013-07-03| 1064.29
#2013-07-04| 1065.21
#2013-07-05| 1070.50
#2013-07-08| 1069.43
#2013-07-09| 1074.94
#2013-07-10| 1080.73
#2013-07-11| 1099.56
#2013-07-12| 1102.92
#2013-07-15| 1107.40
#2013-07-16| 1109.14
#2013-07-17| 1110.50
#2013-07-18| 1108.37
#2013-07-19| 1089.51
#2013-07-22| 1093.50
#2013-07-23| 1089.22
#2013-07-24| 1098.03
#2013-07-25| 1101.79
#2013-07-26| 1100.01
#2013-07-29| 1098.11
#2013-07-30| 1107.56
#2013-07-31| 1106.37
#2013-08-01| 1118.82
#2013-08-02| 1124.21
#2013-08-05| 1127.24
#2013-08-06| 1121.54
#2013-08-07| 1118.00
#2013-08-08| 1122.14
#2013-08-09| 1117.70
#2013-08-12| 1124.95
#2013-08-13| 1132.01
#2013-08-14| 1133.32
#2013-08-15| 1113.72
#2013-08-16| 1114.85
#2013-08-19| 1113.56
#2013-08-20| 1113.82
#2013-08-21| 1110.65
#2013-08-22| 1115.75
#2013-08-23| 1124.60
#2013-08-26| 1122.83
#2013-08-27| 1099.87
#2013-08-28| 1100.52
#2013-08-29| 1105.64
#2013-08-30| 1098.93
#2013-09-02| 1099.75
#2013-09-03| 1105.18
#2013-09-04| 1115.60
#2013-09-05| 1117.19
#2013-09-06| 1119.59
#2013-09-09| 1134.62
#2013-09-10| 1140.00
#2013-09-11| 1135.94
#2013-09-12| 1137.09
#2013-09-13| 1135.70
#2013-09-16| 1133.01
#2013-09-17| 1139.81
#2013-09-18| 1154.19
#2013-09-19| 1158.85
#2013-09-20| 1151.96
#2013-09-23| 1154.42
#2013-09-24| 1153.44
#2013-09-25| 1152.44
#2013-09-26| 1155.08
#2013-09-27| 1151.18
#2013-09-30| 1143.91
#2013-10-01| 1155.77
#2013-10-02| 1156.26
#2013-10-03| 1145.92
#2013-10-04| 1151.22
#2013-10-07| 1142.94
#2013-10-08| 1124.98
#2013-10-09| 1124.61
#2013-10-10| 1145.63
#2013-10-11| 1153.91
#2013-10-14| 1159.12
#2013-10-15| 1153.61
#2013-10-16| 1162.20
#2013-10-17| 1162.97
#2013-10-18| 1182.42
#2013-10-21| 1189.67
#2013-10-22| 1188.17
#2013-10-23| 1180.05
#2013-10-24| 1183.32
#2013-10-25| 1185.08
#2013-10-28| 1185.80
#2013-10-29| 1190.54
#2013-10-30| 1188.57
#2013-10-31| 1186.03
#2013-11-01| 1184.17
#2013-11-04| 1188.52
#2013-11-05| 1188.76
#2013-11-06| 1196.98
#2013-11-07| 1180.73
#2013-11-08| 1190.39
#2013-11-11| 1192.82
#2013-11-12| 1196.60
#2013-11-13| 1208.22
#2013-11-14| 1204.95
#2013-11-15| 1209.84
#2013-11-18| 1201.00
#2013-11-19| 1194.88
#2013-11-20| 1192.32
#2013-11-21| 1203.18
#2013-11-22| 1203.14
#2013-11-25| 1203.00
#2013-11-26| 1208.70
#2013-11-27| 1219.22
#2013-11-28| 1220.92
#2013-11-29| 1225.52
#2013-12-02| 1219.65
#2013-12-03| 1222.39
#2013-12-04| 1225.20
#2013-12-05| 1222.88
#2013-12-06| 1230.65
#2013-12-09| 1235.53
#2013-12-10| 1233.35
#2013-12-11| 1220.74
#2013-12-12| 1212.21
#2013-12-13| 1210.03
#2013-12-16| 1220.25
#2013-12-17| 1221.07
#2013-12-18| 1230.72
#2013-12-19| 1231.16
#2013-12-20| 1241.68
#2013-12-23| 1259.34
#2013-12-24| 1261.55
#2013-12-25| 1261.78
#2013-12-26| 1265.00
#2013-12-27| 1264.61
#2013-12-30| 1264.23
#2013-12-31| 1271.85
#2014-01-01| 1271.86
#2014-01-02| 1258.72
#2014-01-03| 1255.14
#2014-01-06| 1253.31
#2014-01-07| 1262.54
#2014-01-08| 1266.67
#2014-01-09| 1258.15
#2014-01-10| 1262.43
#2014-01-13| 1252.09
#2014-01-14| 1271.85
#2014-01-15| 1286.29
#2014-01-16| 1285.80
#2014-01-17| 1277.05
#2014-01-20| 1276.97
#2014-01-21| 1282.00
#2014-01-22| 1283.00
#2014-01-23| 1278.22
#2014-01-24| 1254.73
#2014-01-27| 1243.05
#2014-01-28| 1234.99
#2014-01-29| 1226.91
#2014-01-30| 1242.26
#2014-01-31| 1246.96
#2014-02-03| 1221.67
#2014-02-04| 1224.57
#2014-02-05| 1223.74
#2014-02-06| 1237.22
#2014-02-07| 1253.99
#2014-02-10| 1260.94
#2014-02-11| 1274.73
#2014-02-12| 1277.81
#2014-02-13| 1290.04
#2014-02-14| 1293.33
#2014-02-17| 1294.31
#2014-02-18| 1298.19
#2014-02-19| 1292.85
#2014-02-20| 1296.53
#2014-02-21| 1294.69
#2014-02-24| 1301.09
#2014-02-25| 1297.47
#2014-02-26| 1298.98
#2014-02-27| 1306.51
#2014-02-28| 1305.69
#2014-03-03| 1292.23
#2014-03-04| 1312.32
#2014-03-05| 1316.01
#2014-03-06| 1316.86
#2014-03-07| 1311.33
#2014-03-10| 1308.91
#2014-03-11| 1304.88
#2014-03-12| 1306.52
#2014-03-13| 1288.72
#2014-03-14| 1279.05
#2014-03-17| 1293.44
#2014-03-18| 1311.49
#2014-03-19| 1305.29
#2014-03-20| 1310.71
#2014-03-21| 1304.05
#2014-03-24| 1297.88
#2014-03-25| 1307.92
#2014-03-26| 1293.88
#2014-03-27| 1288.03
#2014-03-28| 1293.13
#2014-03-31| 1304.71
#2014-04-01| 1322.68
#2014-04-02| 1322.66
#2014-04-03| 1313.49
#2014-04-04| 1286.97
#2014-04-07| 1275.73
#2014-04-08| 1285.66
#2014-04-09| 1304.40
#2014-04-10| 1274.63
#2014-04-11| 1257.76
#2014-04-14| 1264.89
#2014-04-15| 1268.39
#2014-04-16| 1280.15
#2014-04-17| 1279.59
#2014-04-18| 1280.19
#2014-04-21| 1284.80
#2014-04-22| 1291.05
#2014-04-23| 1279.96
#2014-04-24| 1290.51
#2014-04-25| 1274.38
#2014-04-28| 1279.74
#2014-04-29| 1288.92
#2014-04-30| 1293.97
#2014-05-01| 1294.68
#2014-05-02| 1292.49
#2014-05-05| 1294.77
#2014-05-06| 1281.58
#2014-05-07| 1274.73
#2014-05-08| 1274.09
#2014-05-09| 1275.05
#2014-05-12| 1296.00
#2014-05-13| 1295.97
#2014-05-14| 1288.95
#2014-05-15| 1279.83
#2014-05-16| 1285.05
#2014-05-19| 1296.02
#2014-05-20| 1291.08
#2014-05-21| 1300.42
#2014-05-22| 1304.35
#2014-05-23| 1315.61
#2014-05-26| 1317.64
#2014-05-27| 1331.55
#2014-05-28| 1328.89
#2014-05-29| 1336.76
#2014-05-30| 1336.28
#2014-06-02| 1333.26
#2014-06-03| 1332.69
#2014-06-04| 1336.01
#2014-06-05| 1347.07
#2014-06-06| 1353.39
#2014-06-09| 1358.02
#2014-06-10| 1359.68
#2014-06-11| 1357.68
#2014-06-12| 1347.35
#2014-06-13| 1354.86
#2014-06-16| 1357.35
#2014-06-17| 1361.57
#2014-06-18| 1368.77
#2014-06-19| 1368.51
#2014-06-20| 1363.77
#2014-06-23| 1367.17
#2014-06-24| 1360.28
#2014-06-25| 1365.26
#2014-06-26| 1363.36
#2014-06-27| 1370.00
#2014-06-30| 1373.96
#2014-07-01| 1388.27
#2014-07-02| 1387.95
#2014-07-03| 1394.83
#2014-07-04| 1394.69
#2014-07-07| 1391.68
#2014-07-08| 1375.42
#2014-07-09| 1380.51
#2014-07-10| 1375.24
#2014-07-11| 1379.37
#2014-07-14| 1390.39
#2014-07-15| 1384.64
#2014-07-16| 1396.49
#2014-07-17| 1380.67
#2014-07-18| 1398.04
#2014-07-21| 1397.49
#2014-07-22| 1409.77
#2014-07-23| 1411.33
#2014-07-24| 1412.44
#2014-07-25| 1408.71
#2014-07-28| 1410.14
#2014-07-29| 1405.06
#2014-07-30| 1410.11
#2014-07-31| 1383.24
#2014-08-01| 1375.67
#2014-08-04| 1382.59
#2014-08-05| 1371.38
#2014-08-06| 1368.16
#2014-08-07| 1363.61
#2014-08-08| 1369.00
#2014-08-11| 1380.30
#2014-08-12| 1376.59
#2014-08-13| 1390.39
#2014-08-14| 1392.33
#2014-08-15| 1393.51
#2014-08-18| 1407.72
#2014-08-19| 1417.86
#2014-08-20| 1417.35
#2014-08-21| 1423.97
#2014-08-22| 1424.04
#2014-08-25| 1425.69
#2014-08-26| 1427.58
#2014-08-27| 1426.96
#2014-08-28| 1423.31
#2014-08-29| 1431.12
#2014-09-01| 1430.82
#2014-09-02| 1434.18
#2014-09-03| 1424.55
#2014-09-04| 1422.25
#2014-09-05| 1430.48
#2014-09-08| 1434.06
#2014-09-09| 1423.79
#2014-09-10| 1434.11
#2014-09-11| 1438.21
#2014-09-12| 1431.19
#2014-09-15| 1421.53
#2014-09-16| 1428.43
#2014-09-17| 1431.50
#2014-09-18| 1440.94
#2014-09-19| 1434.70
#2014-09-22| 1423.46
#2014-09-23| 1418.94
#2014-09-24| 1426.32
#2014-09-25| 1397.34
#2014-09-26| 1411.84
#2014-09-29| 1411.59
#2014-09-30| 1410.60
#2014-10-01| 1387.64
#2014-10-02| 1387.27
#2014-10-03| 1396.36
#2014-10-06| 1396.98
#2014-10-07| 1375.24
#2014-10-08| 1395.81
#2014-10-09| 1375.29
#2014-10-10| 1335.13
#2014-10-13| 1320.48
#2014-10-14| 1323.98
#2014-10-15| 1315.98
#2014-10-16| 1310.23
#2014-10-17| 1324.63
#2014-10-20| 1331.74
#2014-10-21| 1355.91
#2014-10-22| 1350.05
#2014-10-23| 1369.61
#2014-10-24| 1379.68
#2014-10-27| 1380.29
#2014-10-28| 1399.44
#2014-10-29| 1396.57
#2014-10-30| 1393.26
#2014-10-31| 1416.35
#2014-11-03| 1419.77
#2014-11-04| 1420.84
#2014-11-05| 1421.68
#2014-11-06| 1421.95
#2014-11-07| 1419.94
#2014-11-10| 1425.15
#2014-11-11| 1426.36
#2014-11-12| 1429.79
#2014-11-13| 1436.41
#2014-11-14| 1445.43
#2014-11-17| 1440.61
#2014-11-18| 1449.14
#2014-11-19| 1439.08
#2014-11-20| 1448.58
#2014-11-21| 1453.28
#2014-11-24| 1463.49
#2014-11-25| 1464.64
#2014-11-26| 1478.18
#2014-11-27| 1477.72
#2014-11-28| 1480.58
#2014-12-01| 1464.54
#2014-12-02| 1467.29
#2014-12-03| 1473.66
#2014-12-04| 1474.26
#2014-12-05| 1473.81
#2014-12-08| 1456.20
#2014-12-09| 1462.72
#2014-12-10| 1439.45
#2014-12-11| 1444.75
#2014-12-12| 1426.28
#2014-12-15| 1413.64
#2014-12-16| 1397.13
#2014-12-17| 1419.99
#2014-12-18| 1460.58
#2014-12-19| 1465.02
#2014-12-22| 1479.98
#2014-12-23| 1483.52
#2014-12-24| 1483.10
#2014-12-25| 1483.04
#2014-12-26| 1489.24
#2014-12-29| 1482.48
#2014-12-30| 1472.12
#2014-12-31| 1457.44
#2015-01-01| 1457.44
#2015-01-02| 1453.75
#2015-01-05| 1428.65
#2015-01-06| 1408.54
#2015-01-07| 1416.21
#2015-01-08| 1448.72
#2015-01-09| 1445.22
#2015-01-12| 1429.53
#2015-01-13| 1429.06
#2015-01-14| 1422.55
#2015-01-15| 1402.66
#2015-01-16| 1413.39
#2015-01-19| 1415.68
#2015-01-20| 1425.31
#2015-01-21| 1428.83
#2015-01-22| 1452.98
#2015-01-23| 1456.61
#2015-01-26| 1453.89
#2015-01-27| 1415.13
#2015-01-28| 1413.59
#2015-01-29| 1426.10
#2015-01-30| 1406.65
#2015-02-02| 1417.72
#2015-02-03| 1432.94
#2015-02-04| 1435.33
#2015-02-05| 1446.50
#2015-02-06| 1440.01
#2015-02-09| 1436.50
#2015-02-10| 1459.37
#2015-02-11| 1464.48
#2015-02-12| 1488.07
#2015-02-13| 1498.84
#2015-02-16| 1499.28
#2015-02-17| 1497.87
#2015-02-18| 1501.81
#2015-02-19| 1508.22
#2015-02-20| 1516.10
#2015-02-23| 1518.16
#2015-02-24| 1521.75
#2015-02-25| 1513.98
#2015-02-26| 1521.89
#2015-02-27| 1514.65
#2015-03-02| 1527.30
#2015-03-03| 1515.76
#2015-03-04| 1509.63
#2015-03-05| 1508.59
#2015-03-06| 1492.00
#2015-03-09| 1496.64
#2015-03-10| 1467.12
#2015-03-11| 1460.58
#2015-03-12| 1467.13
#2015-03-13| 1461.90
#2015-03-16| 1478.80
#2015-03-17| 1481.14
#2015-03-18| 1498.63
#2015-03-19| 1498.55
#2015-03-20| 1508.48
#2015-03-23| 1510.99
#2015-03-24| 1507.02
#2015-03-25| 1469.37
#2015-03-26| 1465.94
#2015-03-27| 1468.83
#2015-03-30| 1485.56
#2015-03-31| 1472.07
#2015-04-01| 1465.13
#2015-04-02| 1466.69
#2015-04-03| 1467.63
#2015-04-06| 1483.62
#2015-04-07| 1480.81
#2015-04-08| 1484.01
#2015-04-09| 1490.52
#2015-04-10| 1498.56
#2015-04-13| 1495.18
#2015-04-14| 1492.15
#2015-04-15| 1501.38
#2015-04-16| 1498.01
#2015-04-17| 1477.67
#2015-04-20| 1501.63
#2015-04-21| 1504.48
#2015-04-22| 1516.97
#2015-04-23| 1518.81
#2015-04-24| 1531.44
#2015-04-27| 1538.39
#2015-04-28| 1538.44
#2015-04-29| 1529.85
#2015-04-30| 1503.64
#2015-05-01| 1521.27
#2015-05-04| 1522.02
#2015-05-05| 1498.27
#2015-05-06| 1489.62
#2015-05-07| 1496.60
#2015-05-08| 1517.02
#2015-05-11| 1511.46
#2015-05-12| 1503.95
#2015-05-13| 1512.42
#2015-05-14| 1535.26
#2015-05-15| 1531.60
#2015-05-18| 1538.26
#2015-05-19| 1533.88
#2015-05-20| 1535.27
#2015-05-21| 1540.43
#2015-05-22| 1538.58
#2015-05-25| 1537.95
#2015-05-26| 1516.96
#2015-05-27| 1541.41
#2015-05-28| 1541.50
#2015-05-29| 1529.36
#2015-06-01| 1532.99
#2015-06-02| 1530.51
#2015-06-03| 1536.48
#2015-06-04| 1524.03
#2015-06-05| 1517.45
#2015-06-08| 1501.20
#2015-06-09| 1496.87
#2015-06-10| 1518.63
#2015-06-11| 1517.32
#2015-06-12| 1507.41
#2015-06-15| 1497.75
#2015-06-16| 1506.47
#2015-06-17| 1508.29
#2015-06-18| 1520.30
#2015-06-19| 1510.98
#2015-06-22| 1523.31
#2015-06-23| 1523.15
#2015-06-24| 1514.78
#2015-06-25| 1511.60
#2015-06-26| 1495.88
#2015-06-29| 1462.30
#2015-06-30| 1462.74
#2015-07-01| 1471.01
#2015-07-02| 1470.50
#2015-07-03| 1470.04
#2015-07-06| 1460.42
#2015-07-07| 1457.75
#2015-07-08| 1437.21
#2015-07-09| 1435.00
#2015-07-10| 1456.67
#2015-07-13| 1477.98
#2015-07-14| 1484.78
#2015-07-15| 1486.57
#2015-07-16| 1501.39
#2015-07-17| 1525.10
#2015-07-20| 1529.86
#2015-07-21| 1524.09
#2015-07-22| 1498.52
#2015-07-23| 1498.85
#2015-07-24| 1487.02
#2015-07-27| 1473.43
#2015-07-28| 1483.63
#2015-07-29| 1489.96
#2015-07-30| 1492.72
#2015-07-31| 1489.99
#2015-08-03| 1480.16
#2015-08-04| 1469.29
#2015-08-05| 1482.43
#2015-08-06| 1467.91
#2015-08-07| 1465.96
#2015-08-10| 1488.91
#2015-08-11| 1465.19
#2015-08-12| 1469.48
#2015-08-13| 1466.77
#2015-08-14| 1473.23
#2015-08-17| 1481.36
#2015-08-18| 1472.76
#2015-08-19| 1458.90
#2015-08-20| 1423.46
#2015-08-21| 1371.07
#2015-08-24| 1325.88
#2015-08-25| 1316.11
#2015-08-26| 1373.65
#2015-08-27| 1403.06
#2015-08-28| 1408.98
#2015-08-31| 1398.32
#2015-09-01| 1355.33
#2015-09-02| 1384.75
#2015-09-03| 1384.83
#2015-09-04| 1365.18
#2015-09-07| 1366.35
#2015-09-08| 1400.84
#2015-09-09| 1388.44
#2015-09-10| 1400.37
#2015-09-11| 1406.16
#2015-09-14| 1404.06
#2015-09-15| 1420.00
#2015-09-16| 1428.59
#2015-09-17| 1420.27
#2015-09-18| 1402.57
#2015-09-21| 1410.84
#2015-09-22| 1387.99
#2015-09-23| 1388.82
#2015-09-24| 1387.27
#2015-09-25| 1385.23
#2015-09-28| 1357.31
#2015-09-29| 1346.50
#2015-09-30| 1377.16
#2015-10-01| 1376.07
#2015-10-02| 1396.46
#2015-10-05| 1423.12
#2015-10-06| 1428.81
#2015-10-07| 1434.42
#2015-10-08| 1440.28
#2015-10-09| 1450.27
#2015-10-12| 1450.49
#2015-10-13| 1445.72
#2015-10-14| 1443.29
#2015-10-15| 1461.99
#2015-10-16| 1465.99
#2015-10-19| 1468.60
#2015-10-20| 1463.76
#2015-10-21| 1456.66
#2015-10-22| 1482.52
#2015-10-23| 1521.93
#2015-10-26| 1515.38
#2015-10-27| 1505.57
#2015-10-28| 1529.36
#2015-10-29| 1523.79
#2015-10-30| 1515.84
#2015-11-02| 1531.77
#2015-11-03| 1539.41
#2015-11-04| 1540.63
#2015-11-05| 1535.15
#2015-11-06| 1540.61
#2015-11-09| 1527.01
#2015-11-10| 1513.37
#2015-11-11| 1513.87
#2015-11-12| 1501.76
#2015-11-13| 1472.62
#2015-11-16| 1488.47
#2015-11-17| 1489.58
#2015-11-18| 1510.16
#2015-11-19| 1520.67
#2015-11-20| 1531.80
#2015-11-23| 1524.18
#2015-11-24| 1525.08
#2015-11-25| 1522.75
#2015-11-26| 1525.14
#2015-11-27| 1526.71
#2015-11-30| 1528.00
#2015-12-01| 1544.17
#2015-12-02| 1536.01
#2015-12-03| 1517.12
#2015-12-04| 1546.24
#2015-12-07| 1537.99
#2015-12-08| 1532.17
#2015-12-09| 1511.69
#2015-12-10| 1513.09
#2015-12-11| 1486.21
#2015-12-14| 1488.26
#2015-12-15| 1492.79
#2015-12-16| 1511.21
#2015-12-17| 1492.35
#2015-12-18| 1466.02
#2015-12-21| 1478.02
#2015-12-22| 1487.63
#2015-12-23| 1499.46
#2015-12-24| 1498.76
#2015-12-25| 1498.29
#2015-12-28| 1498.65
#2015-12-29| 1517.96
#2015-12-30| 1507.29
#2015-12-31| 1487.89
#2016-01-01| 1487.89
#2016-01-04| 1463.40
#2016-01-05| 1456.71
#2016-01-06| 1438.33
#2016-01-07| 1395.94
#2016-01-08| 1385.61
#2016-01-11| 1391.28
#2016-01-12| 1404.71
#2016-01-13| 1373.27
#2016-01-14| 1393.77
#2016-01-15| 1353.32
#2016-01-18| 1352.05
#2016-01-19| 1352.02
#2016-01-20| 1342.10
#2016-01-21| 1343.72
#2016-01-22| 1383.74
#2016-01-25| 1367.62
#2016-01-26| 1377.60
#2016-01-27| 1349.15
#2016-01-28| 1364.61
#2016-01-29| 1404.85
#2016-02-01| 1407.79
#2016-02-02| 1379.89
#2016-02-03| 1375.40
#2016-02-04| 1378.20
#2016-02-05| 1331.96
#2016-02-08| 1310.96
#2016-02-09| 1303.73
#2016-02-10| 1303.74
#2016-02-11| 1301.29
#2016-02-12| 1310.64
#2016-02-15| 1316.71
#2016-02-16| 1340.34
#2016-02-17| 1370.53
#2016-02-18| 1367.34
#2016-02-19| 1368.61
#2016-02-22| 1386.50
#2016-02-23| 1365.25
#2016-02-24| 1374.15
#2016-02-25| 1391.00
#2016-02-26| 1389.26
#2016-02-29| 1382.26
#2016-03-01| 1419.56
#2016-03-02| 1425.55
#2016-03-03| 1426.53
#2016-03-04| 1431.72
#2016-03-07| 1424.66
#2016-03-08| 1414.12
#2016-03-09| 1425.51
#2016-03-10| 1424.14
#2016-03-11| 1447.98
#2016-03-14| 1449.78
#2016-03-15| 1453.34
#2016-03-16| 1467.20
#2016-03-17| 1475.80
#2016-03-18| 1480.65
#2016-03-21| 1482.78
#2016-03-22| 1487.36
#2016-03-23| 1474.22
#2016-03-24| 1473.20
#2016-03-25| 1473.33
#2016-03-28| 1470.41
#2016-03-29| 1493.26
#2016-03-30| 1506.03
#2016-03-31| 1504.47
#2016-04-01| 1509.40
#2016-04-04| 1504.67
#2016-04-05| 1486.28
#2016-04-06| 1500.50
#2016-04-07| 1482.86
#2016-04-08| 1484.94
#2016-04-11| 1482.09
#2016-04-12| 1488.02
#2016-04-13| 1510.05
#2016-04-14| 1509.01
#2016-04-15| 1501.96
#2016-04-18| 1503.70
#2016-04-19| 1500.30
#2016-04-20| 1501.16
#2016-04-21| 1501.14
#2016-04-22| 1476.00
#2016-04-25| 1474.59
#2016-04-26| 1469.20
#2016-04-27| 1457.11
#2016-04-28| 1440.10
#2016-04-29| 1427.69
#2016-05-02| 1433.80
#2016-05-03| 1421.10
#2016-05-04| 1412.40
#2016-05-05| 1410.38
#2016-05-06| 1416.24
#2016-05-09| 1416.66
#2016-05-10| 1433.29
#2016-05-11| 1425.84
#2016-05-12| 1417.40
#2016-05-13| 1413.40
#2016-05-16| 1432.15
#2016-05-17| 1418.69
#2016-05-18| 1426.22
#2016-05-19| 1417.52
#2016-05-20| 1436.55
#2016-05-23| 1437.69
#2016-05-24| 1463.95
#2016-05-25| 1477.33
#2016-05-26| 1481.87
#2016-05-27| 1489.76
#2016-05-30| 1490.12
#2016-05-31| 1494.36
#2016-06-01| 1490.70
#2016-06-02| 1488.50
#2016-06-03| 1484.51
#2016-06-06| 1488.44
#2016-06-07| 1493.03
#2016-06-08| 1497.69
#2016-06-09| 1494.98
#2016-06-10| 1476.79
#2016-06-13| 1459.66
#2016-06-14| 1457.51
#2016-06-15| 1457.18
#2016-06-16| 1456.14
#2016-06-17| 1447.07
#2016-06-20| 1460.61
#2016-06-21| 1470.44
#2016-06-22| 1465.56
#2016-06-23| 1487.98
#2016-06-24| 1421.94
#2016-06-27| 1383.03
#2016-06-28| 1409.57
#2016-06-29| 1435.90
#2016-06-30| 1454.87
#2016-07-01| 1457.16
#2016-07-04| 1456.56
#2016-07-05| 1443.45
#2016-07-06| 1448.40
#2016-07-07| 1453.44
#2016-07-08| 1477.06
#2016-07-11| 1489.60
#2016-07-12| 1504.03
#2016-07-13| 1504.15
#2016-07-14| 1515.41
#2016-07-15| 1511.42
#2016-07-18| 1525.90
#2016-07-19| 1523.61
#2016-07-20| 1545.65
#2016-07-21| 1538.13
#2016-07-22| 1545.48
#2016-07-25| 1546.03
#2016-07-26| 1552.47
#2016-07-27| 1566.14
#2016-07-28| 1573.14
#2016-07-29| 1581.28
#2016-08-01| 1586.28
#2016-08-02| 1571.66
#2016-08-03| 1575.21
#2016-08-04| 1582.99
#2016-08-05| 1599.11
#2016-08-08| 1600.44
#2016-08-09| 1606.70
#2016-08-10| 1602.98
#2016-08-11| 1609.01
#2016-08-12| 1609.17
#2016-08-15| 1616.85
#2016-08-16| 1608.70
#2016-08-17| 1605.03
#2016-08-18| 1608.58
#2016-08-19| 1612.18
#2016-08-22| 1609.97
#2016-08-23| 1616.92
#2016-08-24| 1609.17
#2016-08-25| 1610.75
#2016-08-26| 1612.16
#2016-08-29| 1614.62
#2016-08-30| 1611.82
#2016-08-31| 1608.45
#2016-09-01| 1615.11
#2016-09-02| 1622.16
#2016-09-05| 1623.66
#2016-09-06| 1631.54
#2016-09-07| 1635.77
#2016-09-08| 1620.92
#2016-09-09| 1585.32
#2016-09-12| 1603.47
#2016-09-13| 1594.32
#2016-09-14| 1602.56
#2016-09-15| 1627.44
#2016-09-16| 1622.14
#2016-09-19| 1621.73
#2016-09-20| 1621.53
#2016-09-21| 1639.32
#2016-09-22| 1653.45
#2016-09-23| 1639.43
#2016-09-26| 1628.46
#2016-09-27| 1645.09
#2016-09-28| 1650.28
#2016-09-29| 1641.36
#2016-09-30| 1648.36
#2016-10-03| 1643.44
#2016-10-04| 1641.84
#2016-10-05| 1647.61
#2016-10-06| 1648.09
#2016-10-07| 1644.35
#2016-10-10| 1655.03
#2016-10-11| 1634.64
#2016-10-12| 1628.91
#2016-10-13| 1618.40
#2016-10-14| 1624.00
#2016-10-17| 1620.56
#2016-10-18| 1632.67
#2016-10-19| 1632.00
#2016-10-20| 1628.22
#2016-10-21| 1636.01
#2016-10-24| 1653.41
#2016-10-25| 1648.25
#2016-10-26| 1640.59
#2016-10-27| 1631.28
#2016-10-28| 1630.19
#2016-10-31| 1630.33
#2016-11-01| 1618.66
#2016-11-02| 1604.54
#2016-11-03| 1590.45
#2016-11-04| 1584.83
#2016-11-07| 1618.10
#2016-11-08| 1625.06
#2016-11-09| 1619.03
#2016-11-10| 1597.26
#2016-11-11| 1603.16
#2016-11-14| 1582.74
#2016-11-15| 1601.58
#2016-11-16| 1615.20
#2016-11-17| 1625.73
#2016-11-18| 1622.50
#2016-11-21| 1636.73
#2016-11-22| 1640.08
#2016-11-23| 1630.83
#2016-11-24| 1631.99
#2016-11-25| 1637.64
#2016-11-28| 1637.48
#2016-11-29| 1638.99
#2016-11-30| 1623.90
#2016-12-01| 1589.32
#2016-12-02| 1592.78
#2016-12-05| 1608.02
#2016-12-06| 1613.63
#2016-12-07| 1640.88
#2016-12-08| 1649.07
#2016-12-09| 1657.59
#2016-12-12| 1651.39
#2016-12-13| 1671.68
#2016-12-14| 1668.20
#2016-12-15| 1669.93
#2016-12-16| 1660.67
#2016-12-19| 1672.30
#2016-12-20| 1674.97
#2016-12-21| 1673.23
#2016-12-22| 1666.74
#2016-12-23| 1668.93
#2016-12-26| 1668.90
#2016-12-27| 1676.00
#2016-12-28| 1661.52
#2016-12-29| 1661.38
#2016-12-30| 1648.40
#2017-01-02| 1649.50
#2017-01-03| 1657.97
#2017-01-04| 1666.72
#2017-01-05| 1673.06
#2017-01-06| 1684.95
#2017-01-09| 1689.67
#2017-01-10| 1690.63
#2017-01-11| 1699.41
#2017-01-12| 1696.95
#2017-01-13| 1702.82
#2017-01-16| 1701.36
#2017-01-17| 1694.73
#2017-01-18| 1699.29
#2017-01-19| 1692.84
#2017-01-20| 1700.90
#2017-01-23| 1702.60
#2017-01-24| 1719.19
#2017-01-25| 1738.10
#2017-01-26| 1736.54
#2017-01-27| 1741.32
#2017-01-30| 1727.46
#2017-01-31| 1721.57
#2017-02-01| 1734.02
#2017-02-02| 1738.08
#2017-02-03| 1747.64
#2017-02-06| 1748.92
#2017-02-07| 1755.97
#2017-02-08| 1759.22
#2017-02-09| 1762.30
#2017-02-10| 1763.67
#2017-02-13| 1775.24
#2017-02-14| 1778.88
#2017-02-15| 1785.18
#2017-02-16| 1791.75
#2017-02-17| 1795.27
#2017-02-20| 1795.11
#2017-02-21| 1803.79
#2017-02-22| 1806.91
#2017-02-23| 1805.37
#2017-02-24| 1805.10
#2017-02-27| 1804.50
#2017-02-28| 1796.15
#2017-03-01| 1817.99
#2017-03-02| 1806.52
#2017-03-03| 1807.92
#2017-03-06| 1804.77
#2017-03-07| 1807.04
#2017-03-08| 1807.85
#2017-03-09| 1808.15
#2017-03-10| 1818.29
#2017-03-13| 1822.33
#2017-03-14| 1818.34
#2017-03-15| 1827.89
#2017-03-16| 1838.27
#2017-03-17| 1838.96
#2017-03-20| 1843.06
#2017-03-21| 1818.09
#2017-03-22| 1827.65
#2017-03-23| 1824.72
#2017-03-24| 1828.49
#2017-03-27| 1831.48
#2017-03-28| 1844.57
#2017-03-29| 1847.62
#2017-03-30| 1850.00
#2017-03-31| 1848.95
#2017-04-03| 1846.34
#2017-04-04| 1845.78
#2017-04-05| 1837.59
#2017-04-06| 1835.49
#2017-04-07| 1834.76
#2017-04-10| 1832.01
#2017-04-11| 1824.15
#2017-04-12| 1817.95
#2017-04-13| 1811.21
#2017-04-14| 1810.08
#2017-04-17| 1826.33
#2017-04-18| 1825.00
#2017-04-19| 1824.83
#2017-04-20| 1840.89
#2017-04-21| 1839.78
#2017-04-24| 1867.02
#2017-04-25| 1879.93
#2017-04-26| 1875.61
#2017-04-27| 1886.24
#2017-04-28| 1891.49
#2017-05-01| 1910.81
#2017-05-02| 1916.37
#2017-05-03| 1914.90
#2017-05-04| 1917.19
#2017-05-05| 1925.94
#2017-05-08| 1936.19
#2017-05-09| 1937.72
#2017-05-10| 1941.07
#2017-05-11| 1938.42
#2017-05-12| 1944.04
#2017-05-15| 1954.36
#2017-05-16| 1966.03
#2017-05-17| 1916.61
#2017-05-18| 1924.16
#2017-05-19| 1934.66
#2017-05-22| 1952.06
#2017-05-23| 1953.91
#2017-05-24| 1960.07
#2017-05-25| 1974.57
#2017-05-26| 1976.06
#2017-05-29| 1976.11
#2017-05-30| 1980.95
#2017-05-31| 1975.13
#2017-06-01| 1985.40
#2017-06-02| 2005.16
#2017-06-05| 2005.42
#2017-06-06| 2002.46
#2017-06-07| 2006.56
#2017-06-08| 2014.47
#2017-06-09| 1964.65
#2017-06-12| 1943.98
#2017-06-13| 1959.78
#2017-06-14| 1951.77
#2017-06-15| 1938.02
#2017-06-16| 1937.16
#2017-06-19| 1968.02
#2017-06-20| 1952.62
#2017-06-21| 1964.15
#2017-06-22| 1970.20
#2017-06-23| 1983.23
#2017-06-26| 1973.82
#2017-06-27| 1942.92
#2017-06-28| 1961.36
#2017-06-29| 1928.21
#2017-06-30| 1925.27
#2017-07-03| 1909.34
#2017-07-04| 1907.02
#2017-07-05| 1925.46
#2017-07-06| 1910.08
#2017-07-07| 1929.80
#2017-07-10| 1945.18
#2017-07-11| 1953.55
#2017-07-12| 1977.42
#2017-07-13| 1984.25
#2017-07-14| 2001.21
#2017-07-17| 2002.24
#2017-07-18| 2010.18
#2017-07-19| 2023.26
#2017-07-20| 2026.57
#2017-07-21| 2021.73
#2017-07-24| 2026.06
#2017-07-25| 2022.58
#2017-07-26| 2021.64
#2017-07-27| 2007.50
#2017-07-28| 2002.27
#2017-07-31| 1992.51
#2017-08-01| 2001.23
#2017-08-02| 2007.91
#2017-08-03| 2001.38
#2017-08-04| 2004.64
#2017-08-07| 2014.79
#2017-08-08| 2014.10
#2017-08-09| 2010.16
#2017-08-10| 1970.38
#2017-08-11| 1982.40
#2017-08-14| 2011.58
#2017-08-15| 2013.62
#2017-08-16| 2018.90
#2017-08-17| 1986.25
#2017-08-18| 1983.26
#2017-08-21| 1980.58
#2017-08-22| 2005.63
#2017-08-23| 2004.53
#2017-08-24| 2001.39
#2017-08-25| 2002.46
#2017-08-28| 2007.53
#2017-08-29| 2014.18
#2017-08-30| 2028.84
#2017-08-31| 2045.20
#2017-09-01| 2046.25
#2017-09-04| 2043.75
#2017-09-05| 2028.71
#2017-09-06| 2031.71
#2017-09-07| 2041.64
#2017-09-08| 2025.66
#2017-09-11| 2052.34
#2017-09-12| 2055.83
#2017-09-13| 2055.02
#2017-09-14| 2047.82
#2017-09-15| 2055.25
#2017-09-18| 2056.88
#2017-09-19| 2064.01
#2017-09-20| 2054.25
#2017-09-21| 2040.33
#2017-09-22| 2042.95
#2017-09-25| 2018.69
#2017-09-26| 2022.76
#2017-09-27| 2045.12
#2017-09-28| 2050.15
#2017-09-29| 2065.53
#2017-10-02| 2069.94
#2017-10-03| 2074.89
#2017-10-04| 2071.71
#2017-10-05| 2088.26
#2017-10-06| 2093.41
#2017-10-09| 2099.06
#2017-10-10| 2103.12
#2017-10-11| 2111.61
#2017-10-12| 2113.40
#2017-10-13| 2124.97
#2017-10-16| 2132.16
#2017-10-17| 2132.83
#2017-10-18| 2138.42
#2017-10-19| 2133.01
#2017-10-20| 2144.60
#2017-10-23| 2140.38
#2017-10-24| 2145.94
#2017-10-25| 2136.84
#2017-10-26| 2142.82
#2017-10-27| 2198.21
#2017-10-30| 2206.38
#2017-10-31| 2216.66
#2017-11-01| 2222.22
#2017-11-02| 2223.47
#2017-11-03| 2239.74
#2017-11-06| 2246.89
#2017-11-07| 2249.54
#2017-11-08| 2259.35
#2017-11-09| 2238.43
#2017-11-10| 2237.27
#2017-11-13| 2233.84
#2017-11-14| 2230.90
#2017-11-15| 2213.69
#2017-11-16| 2242.39
#2017-11-17| 2234.03
#2017-11-20| 2240.95
#2017-11-21| 2268.77
#2017-11-22| 2266.08
#2017-11-23| 2267.48
#2017-11-24| 2278.71
#2017-11-27| 2274.61
#2017-11-28| 2277.90
#2017-11-29| 2222.66
#2017-11-30| 2234.41
#2017-12-01| 2221.24
#2017-12-04| 2186.76
#2017-12-05| 2188.14
#2017-12-06| 2196.59
#2017-12-07| 2210.59
#2017-12-08| 2221.22
#2017-12-11| 2238.54
#2017-12-12| 2231.12
#2017-12-13| 2234.45
#2017-12-14| 2233.35
#2017-12-15| 2254.72
#2017-12-18| 2279.96
#2017-12-19| 2269.46
#2017-12-20| 2266.72
#2017-12-21| 2260.60
#2017-12-22| 2258.27
#2017-12-25| 2258.59
#2017-12-26| 2243.79
#2017-12-27| 2246.72
#2017-12-28| 2248.34
#2017-12-29| 2236.38
#2018-01-01| 2236.44
#2018-01-02| 2267.25
#2018-01-03| 2289.02
#2018-01-04| 2304.76
#2018-01-05| 2326.28
#2018-01-08| 2334.00
#2018-01-09| 2328.94
#2018-01-10| 2321.60
#2018-01-11| 2330.93
#2018-01-12| 2344.93
#2018-01-15| 2348.48
#2018-01-16| 2340.13
#2018-01-17| 2372.00
#2018-01-18| 2376.71
#2018-01-19| 2381.89
#2018-01-22| 2397.56
#2018-01-23| 2416.31
#2018-01-24| 2394.97
#2018-01-25| 2390.10
#2018-01-26| 2424.38
#2018-01-29| 2407.27
#2018-01-30| 2382.58
#2018-01-31| 2391.82
#2018-02-01| 2395.85
#2018-02-02| 2329.68
#2018-02-05| 2244.53
#2018-02-06| 2284.48
#2018-02-07| 2261.57
#2018-02-08| 2179.66
#2018-02-09| 2217.18
#2018-02-12| 2253.85
#2018-02-13| 2262.18
#2018-02-14| 2305.87
#2018-02-15| 2350.39
#2018-02-16| 2348.02
#2018-02-19| 2347.78
#2018-02-20| 2353.60
#2018-02-21| 2344.22
#2018-02-22| 2341.31
#2018-02-23| 2385.22
#2018-02-26| 2420.79
#2018-02-27| 2403.43
#2018-02-28| 2388.09
#2018-03-01| 2350.46
#2018-03-02| 2369.60
#2018-03-05| 2392.65
#2018-03-06| 2407.59
#2018-03-07| 2422.53
#2018-03-08| 2434.73
#2018-03-09| 2477.16
#2018-03-12| 2489.14
#2018-03-13| 2461.95
#2018-03-14| 2461.42
#2018-03-15| 2461.48
#2018-03-16| 2458.29
#2018-03-19| 2407.02
#2018-03-20| 2403.64
#2018-03-21| 2393.95
#2018-03-22| 2340.24
#2018-03-23| 2277.61
#2018-03-26| 2355.81
#2018-03-27| 2288.64
#2018-03-28| 2262.54
#2018-03-29| 2304.10
#2018-03-30| 2306.07
#2018-04-02| 2255.80
#2018-04-03| 2272.73
#2018-04-04| 2295.51
#2018-04-05| 2306.99
#2018-04-06| 2258.58
#2018-04-09| 2275.25
#2018-04-10| 2327.41
#2018-04-11| 2319.95
#2018-04-12| 2346.52
#2018-04-13| 2339.13
#2018-04-16| 2352.80
#2018-04-17| 2398.51
#2018-04-18| 2392.40
#2018-04-19| 2364.90
#2018-04-20| 2330.16
#2018-04-23| 2320.74
#2018-04-24| 2282.49
#2018-04-25| 2276.36
#2018-04-26| 2319.85
#2018-04-27| 2316.16
#2018-04-30| 2302.70
#2018-05-01| 2327.25
#2018-05-02| 2328.38
#2018-05-03| 2333.37
#2018-05-04| 2375.03
#2018-05-07| 2394.87
#2018-05-08| 2402.35
#2018-05-09| 2432.63
#2018-05-10| 2461.26
#2018-05-11| 2455.78
#2018-05-14| 2454.86
#2018-05-15| 2429.91
#2018-05-16| 2438.82
#2018-05-17| 2429.55
#2018-05-18| 2417.92
#2018-05-21| 2435.64
#2018-05-22| 2429.63
#2018-05-23| 2447.37
#2018-05-24| 2446.80
#2018-05-25| 2449.01
#2018-05-28| 2447.04
#2018-05-29| 2431.24
#2018-05-30| 2445.21
#2018-05-31| 2447.34
#2018-06-01| 2490.74
#2018-06-04| 2510.31
#2018-06-05| 2523.61
#2018-06-06| 2533.41
#2018-06-07| 2509.81
#2018-06-08| 2507.65
#2018-06-11| 2511.08
#2018-06-12| 2522.84
#2018-06-13| 2521.03
#2018-06-14| 2535.56
#2018-06-15| 2521.03
#2018-06-18| 2522.86
#2018-06-19| 2501.40
#2018-06-20| 2511.73
#2018-06-21| 2490.65
#2018-06-22| 2480.03
#2018-06-25| 2424.72
#2018-06-26| 2435.36
#2018-06-27| 2403.38
#2018-06-28| 2417.69
#2018-06-29| 2423.41
#2018-07-02| 2441.71
#2018-07-03| 2414.38
#2018-07-04| 2411.34
#2018-07-05| 2444.38
#2018-07-06| 2475.31
#2018-07-09| 2497.93
#2018-07-10| 2503.14
#2018-07-11| 2484.08
#2018-07-12| 2525.03
#2018-07-13| 2526.94
#2018-07-16| 2521.67
#2018-07-17| 2541.47
#2018-07-18| 2542.66
#2018-07-19| 2536.48
#2018-07-20| 2538.11
#2018-07-23| 2547.11
#2018-07-24| 2556.41
#2018-07-25| 2585.92
#2018-07-26| 2555.45
#2018-07-27| 2510.52
#2018-07-30| 2470.13
#2018-07-31| 2476.38
#2018-08-01| 2498.44
#2018-08-02| 2529.91
#2018-08-03| 2537.21
#2018-08-06| 2552.51
#2018-08-07| 2561.09
#2018-08-08| 2569.06
#2018-08-09| 2569.17
#2018-08-10| 2542.31
#2018-08-13| 2535.06
#2018-08-14| 2550.31
#2018-08-15| 2520.93
#2018-08-16| 2526.91
#2018-08-17| 2530.82
#2018-08-20| 2528.19
#2018-08-21| 2535.54
#2018-08-22| 2548.45
#2018-08-23| 2554.32
#2018-08-24| 2583.35
#2018-08-27| 2611.23
#2018-08-28| 2616.66
#2018-08-29| 2639.09
#2018-08-30| 2634.43
#2018-08-31| 2636.86
#2018-09-03| 2635.63
#2018-09-04| 2623.05
#2018-09-05| 2585.36
#2018-09-06| 2556.77
#2018-09-07| 2548.73
#2018-09-10| 2556.39
#2018-09-11| 2573.19
#2018-09-12| 2557.27
#2018-09-13| 2584.49
#2018-09-14| 2589.35
#2018-09-17| 2552.17
#2018-09-18| 2568.34
#2018-09-19| 2564.09
#2018-09-20| 2590.30
#2018-09-21| 2580.23
#2018-09-24| 2593.49
#2018-09-25| 2600.85
#2018-09-26| 2592.61
#2018-09-27| 2605.74
#2018-09-28| 2607.35
#2018-10-01| 2613.66
#2018-10-02| 2607.47
#2018-10-03| 2617.41
#2018-10-04| 2570.38
#2018-10-05| 2536.74
#2018-10-08| 2509.02
#2018-10-09| 2510.02
#2018-10-10| 2402.26
#2018-10-11| 2377.65
#2018-10-12| 2438.92
#2018-10-15| 2408.35
#2018-10-16| 2478.86
#2018-10-17| 2471.71
#2018-10-18| 2418.89
#2018-10-19| 2411.04
#2018-10-22| 2428.04
#2018-10-23| 2412.29
#2018-10-24| 2307.87
#2018-10-25| 2370.53
#2018-10-26| 2326.48
#2018-10-29| 2282.59
#2018-10-30| 2318.38
#2018-10-31| 2376.95
#2018-11-01| 2401.71
#2018-11-02| 2368.21
#2018-11-05| 2349.98
#2018-11-06| 2364.98
#2018-11-07| 2424.74
#2018-11-08| 2412.40
#2018-11-09| 2371.77
#2018-11-12| 2291.74
#2018-11-13| 2295.34
#2018-11-14| 2275.78
#2018-11-15| 2320.99
#2018-11-16| 2314.24
#2018-11-19| 2231.30
#2018-11-20| 2193.56
#2018-11-21| 2213.15
#2018-11-22| 2213.34
#2018-11-23| 2198.13
#2018-11-26| 2244.30
#2018-11-27| 2243.15
#2018-11-28| 2310.15
#2018-11-29| 2306.36
#2018-11-30| 2322.15
#2018-12-03| 2365.54
#2018-12-04| 2280.87
#2018-12-05| 2275.87
#2018-12-06| 2278.03
#2018-12-07| 2211.90
#2018-12-10| 2234.12
#2018-12-11| 2240.62
#2018-12-12| 2267.90
#2018-12-13| 2269.37
#2018-12-14| 2218.98
#2018-12-17| 2171.59
#2018-12-18| 2189.54
#2018-12-19| 2149.94
#2018-12-20| 2109.42
#2018-12-21| 2048.76
#2018-12-24| 2006.51
#2018-12-25| 2002.68
#2018-12-26| 2109.77
#2018-12-27| 2124.90
#2018-12-28| 2125.84
#2018-12-31| 2138.92
#2019-01-01| 2138.94
#2019-01-02| 2143.49
#2019-01-03| 2050.89
#2019-01-04| 2134.14
#2019-01-07| 2156.97
#2019-01-08| 2179.70
#2019-01-09| 2206.41
#2019-01-10| 2211.39
#2019-01-11| 2207.04
#2019-01-14| 2185.36
#2019-01-15| 2224.98
#2019-01-16| 2224.81
#2019-01-17| 2239.76
#2019-01-18| 2273.58
#2019-01-21| 2273.23
#2019-01-22| 2231.06
#2019-01-23| 2237.56
#2019-01-24| 2260.58
#2019-01-25| 2299.79
#2019-01-28| 2269.98
#2019-01-29| 2246.12
#2019-01-30| 2306.77
#2019-01-31| 2335.79
#2019-02-01| 2339.53
#2019-02-04| 2377.12
#2019-02-05| 2398.90
#2019-02-06| 2399.93
#2019-02-07| 2362.40
#2019-02-08| 2367.18
#2019-02-11| 2366.77
#2019-02-12| 2400.33
#2019-02-13| 2403.53
#2019-02-14| 2411.31
#2019-02-15| 2418.79
#2019-02-18| 2420.59
#2019-02-19| 2422.92
#2019-02-20| 2423.68
#2019-02-21| 2417.87
#2019-02-22| 2446.77
#2019-02-25| 2460.06
#2019-02-26| 2461.54
#2019-02-27| 2457.55
#2019-02-28| 2446.20
#2019-03-01| 2463.88
#2019-03-04| 2462.84
#2019-03-05| 2463.35
#2019-03-06| 2450.82
#2019-03-07| 2425.24
#2019-03-08| 2422.20
#2019-03-11| 2472.84
#2019-03-12| 2488.45
#2019-03-13| 2500.97
#2019-03-14| 2499.31
#2019-03-15| 2521.30
#2019-03-18| 2524.72
#2019-03-19| 2535.32
#2019-03-20| 2540.79
#2019-03-21| 2594.25
#2019-03-22| 2539.20
#2019-03-25| 2523.40
#2019-03-26| 2533.20
#2019-03-27| 2514.27
#2019-03-28| 2515.20
#2019-03-29| 2539.24
#2019-04-01| 2574.71
#2019-04-02| 2589.06
#2019-04-03| 2613.68
#2019-04-04| 2607.19
#2019-04-05| 2614.06
#2019-04-08| 2619.85
#2019-04-09| 2612.10
#2019-04-10| 2628.82
#2019-04-11| 2627.02
#2019-04-12| 2643.91
#2019-04-15| 2646.71
#2019-04-16| 2657.62
#2019-04-17| 2668.76
#2019-04-18| 2669.41
#2019-04-19| 2669.77
#2019-04-22| 2681.30
#2019-04-23| 2711.26
#2019-04-24| 2713.39
#2019-04-25| 2721.80
#2019-04-26| 2714.98
#2019-04-29| 2725.10
#2019-04-30| 2699.55
#2019-05-01| 2693.91
#2019-05-02| 2680.70
#2019-05-03| 2707.64
#2019-05-06| 2688.33
#2019-05-07| 2634.37
#2019-05-08| 2628.02
#2019-05-09| 2603.02
#2019-05-10| 2607.59
#2019-05-13| 2514.89
#2019-05-14| 2542.39
#2019-05-15| 2577.19
#2019-05-16| 2597.70
#2019-05-17| 2574.95
#2019-05-20| 2526.61
#2019-05-21| 2558.68
#2019-05-22| 2550.12
#2019-05-23| 2508.39
#2019-05-24| 2505.41
#2019-05-27| 2506.28
#2019-05-28| 2500.79
#2019-05-29| 2475.61
#2019-05-30| 2489.37
#2019-05-31| 2451.27
#2019-06-03| 2398.19
#2019-06-04| 2458.21
#2019-06-05| 2481.76
#2019-06-06| 2500.73
#2019-06-07| 2547.49
#2019-06-10| 2574.80
#2019-06-11| 2580.34
#2019-06-12| 2563.35
#2019-06-13| 2571.53
#2019-06-14| 2551.89
#2019-06-17| 2563.22
#2019-06-18| 2605.22
#2019-06-19| 2618.50
#2019-06-20| 2652.95
#2019-06-21| 2646.20
#2019-06-24| 2647.35
#2019-06-25| 2602.61
#2019-06-26| 2620.69
#2019-06-27| 2633.21
#2019-06-28| 2641.74
#2019-07-01| 2676.83
#2019-07-02| 2686.83
#2019-07-03| 2701.13
#2019-07-04| 2702.70
#2019-07-05| 2695.93
#2019-07-08| 2672.03
#2019-07-09| 2683.86
#2019-07-10| 2708.00
#2019-07-11| 2716.22
#2019-07-12| 2734.96
#2019-07-15| 2743.53
#2019-07-16| 2726.67
#2019-07-17| 2717.11
#2019-07-18| 2724.55
#2019-07-19| 2713.07
#2019-07-22| 2742.60
#2019-07-23| 2756.00
#2019-07-24| 2780.72
#2019-07-25| 2761.71
#2019-07-26| 2799.67
#2019-07-29| 2788.07
#2019-07-30| 2772.95
#2019-07-31| 2739.16
#2019-08-01| 2725.50
#2019-08-02| 2676.66
#2019-08-05| 2575.89
#2019-08-06| 2601.03
#2019-08-07| 2612.53
#2019-08-08| 2672.74
#2019-08-09| 2641.22
#2019-08-12| 2614.95
#2019-08-13| 2663.58
#2019-08-14| 2589.10
#2019-08-15| 2578.93
#2019-08-16| 2620.76
#2019-08-19| 2656.56
#2019-08-20| 2644.22
#2019-08-21| 2672.15
#2019-08-22| 2660.54
#2019-08-23| 2587.17
#2019-08-26| 2612.39
#2019-08-27| 2611.32
#2019-08-28| 2609.73
#2019-08-29| 2649.46
#2019-08-30| 2653.80
#2019-09-02| 2651.81
#2019-09-03| 2619.71
#2019-09-04| 2662.13
#2019-09-05| 2720.30
#2019-09-06| 2714.25
#2019-09-09| 2708.05
#2019-09-10| 2703.07
#2019-09-11| 2734.83
#2019-09-12| 2742.98
#2019-09-13| 2731.00
#2019-09-16| 2724.47
#2019-09-17| 2733.91
#2019-09-18| 2741.51
#2019-09-19| 2752.91
#2019-09-20| 2733.10
#2019-09-23| 2731.36
#2019-09-24| 2698.56
#2019-09-25| 2725.97
#2019-09-26| 2723.10
#2019-09-27| 2689.22
#2019-09-30| 2710.53
#2019-10-01| 2685.14
#2019-10-02| 2636.24
#2019-10-03| 2667.16
#2019-10-04| 2707.54
#2019-10-07| 2703.07
#2019-10-08| 2662.81
#2019-10-09| 2695.44
#2019-10-10| 2708.42
#2019-10-11| 2755.09
#2019-10-14| 2751.90
#2019-10-15| 2786.86
#2019-10-16| 2769.22
#2019-10-17| 2767.40
#2019-10-18| 2739.83
#2019-10-21| 2770.55
#2019-10-22| 2745.37
#2019-10-23| 2751.45
#2019-10-24| 2775.83
#2019-10-25| 2803.13
#2019-10-28| 2837.58
#2019-10-29| 2812.48
#2019-10-30| 2822.74
#2019-10-31| 2823.94
#2019-11-01| 2856.17
#2019-11-04| 2880.57
#2019-11-05| 2882.80
#2019-11-06| 2877.48
#2019-11-07| 2892.69
#2019-11-08| 2904.83
#2019-11-11| 2900.27
#2019-11-12| 2916.14
#2019-11-13| 2919.07
#2019-11-14| 2916.01
#2019-11-15| 2949.80
#2019-11-18| 2956.01
#2019-11-19| 2956.65
#2019-11-20| 2935.31
#2019-11-21| 2922.30
#2019-11-22| 2923.26
#2019-11-25| 2959.40
#2019-11-26| 2959.78
#2019-11-27| 2973.40
#2019-11-28| 2971.22
#2019-11-29| 2958.09
#2019-12-02| 2920.16
#2019-12-03| 2902.65
#2019-12-04| 2917.04
#2019-12-05| 2925.87
#2019-12-06| 2959.02
#2019-12-09| 2949.62
#2019-12-10| 2949.85
#2019-12-11| 2965.92
#2019-12-12| 2989.14
#2019-12-13| 3006.70
#2019-12-16| 3036.01
#2019-12-17| 3034.88
#2019-12-18| 3035.92
#2019-12-19| 3054.32
#2019-12-20| 3068.33
#2019-12-23| 3076.36
#2019-12-24| 3073.70
#2019-12-25| 3073.27
#2019-12-26| 3098.01
#2019-12-27| 3099.22
#2019-12-30| 3078.77
#2019-12-31| 3088.30
#2020-01-01| 3088.35
#2020-01-02| 3141.85
#2020-01-03| 3114.64
#2020-01-06| 3129.87
#2020-01-07| 3136.75
#2020-01-08| 3162.61
#2020-01-09| 3204.17
#2020-01-10| 3203.45
#2020-01-13| 3242.65
#2020-01-14| 3225.71
#2020-01-15| 3225.49
#2020-01-16| 3263.55
#2020-01-17| 3285.35
#2020-01-20| 3288.01
#2020-01-21| 3281.13
#2020-01-22| 3292.68
#2020-01-23| 3297.16
#2020-01-24| 3284.37
#2020-01-27| 3209.72
#2020-01-28| 3252.97
#2020-01-29| 3265.90
#2020-01-30| 3259.79
#2020-01-31| 3188.26
#2020-02-03| 3231.91
#2020-02-04| 3300.36
#2020-02-05| 3318.45
#2020-02-06| 3356.13
#2020-02-07| 3333.03
#2020-02-10| 3368.76
#2020-02-11| 3363.07
#2020-02-12| 3397.52
#2020-02-13| 3388.76
#2020-02-14| 3400.47
#2020-02-17| 3397.62
#2020-02-18| 3383.11
#2020-02-19| 3411.20
#2020-02-20| 3375.32
#2020-02-21| 3304.11
#2020-02-24| 3170.82
#2020-02-25| 3095.31
#2020-02-26| 3104.37
#2020-02-27| 2953.48
#2020-02-28| 2964.15
#2020-03-02| 3097.91
#2020-03-03| 3003.67
#2020-03-04| 3108.80
#2020-03-05| 3024.59
#2020-03-06| 2958.70
#2020-03-09| 2751.49
#2020-03-10| 2890.72
#2020-03-11| 2762.24
#2020-03-12| 2498.70
#2020-03-13| 2728.61
#2020-03-16| 2399.48
#2020-03-17| 2526.85
#2020-03-18| 2423.50
#2020-03-19| 2451.45
#2020-03-20| 2385.06
#2020-03-23| 2368.78
#2020-03-24| 2586.64
#2020-03-25| 2575.49
#2020-03-26| 2716.78
#2020-03-27| 2619.04
#2020-03-30| 2715.17
#2020-03-31| 2690.70
#2020-04-01| 2570.02
#2020-04-02| 2605.41
#2020-04-03| 2564.12
#2020-04-06| 2758.88
#2020-04-07| 2755.16
#2020-04-08| 2819.87
#2020-04-09| 2827.61
#2020-04-10| 2828.42
#2020-04-13| 2839.05
#2020-04-14| 2952.91
#2020-04-15| 2907.73
#2020-04-16| 2945.24
#2020-04-17| 2983.25
#2020-04-20| 2947.26
#2020-04-21| 2825.50
#2020-04-22| 2925.08
#2020-04-23| 2917.62
#2020-04-24| 2960.86
#2020-04-27| 2983.27
#2020-04-28| 2940.09
#2020-04-29| 3061.47
#2020-04-30| 3067.15
#2020-05-01| 2990.65
#2020-05-04| 3015.78
#2020-05-05| 3057.42
#2020-05-06| 3078.57
#2020-05-07| 3120.56
#2020-05-08| 3166.73
#2020-05-11| 3190.63
#2020-05-12| 3137.45
#2020-05-13| 3083.50
#2020-05-14| 3099.91
#2020-05-15| 3117.58
#2020-05-18| 3178.71
#2020-05-19| 3182.94
#2020-05-20| 3255.44
#2020-05-21| 3223.09
#2020-05-22| 3238.88
#2020-05-25| 3247.39
#2020-05-26| 3244.93
#2020-05-27| 3251.18
#2020-05-28| 3247.56
#2020-05-29| 3284.36
#2020-06-01| 3303.18
#2020-06-02| 3329.84
#2020-06-03| 3359.91
#2020-06-04| 3332.26
#2020-06-05| 3401.52
#2020-06-08| 3419.76
#2020-06-09| 3441.73
#2020-06-10| 3489.04
#2020-06-11| 3313.05
#2020-06-12| 3338.76
#2020-06-15| 3361.17
#2020-06-16| 3438.00
#2020-06-17| 3446.20
#2020-06-18| 3455.71
#2020-06-19| 3448.93
#2020-06-22| 3499.42
#2020-06-23| 3526.15
#2020-06-24| 3456.78
#2020-06-25| 3484.23
#2020-06-26| 3408.89
#2020-06-29| 3440.49
#2020-06-30| 3501.33
#2020-07-01| 3519.68
#2020-07-02| 3539.34
#2020-07-03| 3543.35
#2020-07-06| 3617.23
#2020-07-07| 3587.96
#2020-07-08| 3640.81
#2020-07-09| 3665.98
#2020-07-10| 3670.92
#2020-07-13| 3603.98
#2020-07-14| 3625.18
#2020-07-15| 3639.16
#2020-07-16| 3602.56
#2020-07-17| 3618.39
#2020-07-20| 3712.59
#2020-07-21| 3688.28
#2020-07-22| 3705.40
#2020-07-23| 3613.56
#2020-07-24| 3571.06
#2020-07-27| 3629.33
#2020-07-28| 3590.63
#2020-07-29| 3639.37
#2020-07-30| 3653.83
#2020-07-31| 3728.97
#2020-08-03| 3803.10
#2020-08-04| 3806.28
#2020-08-05| 3814.28
#2020-08-06| 3869.92
#2020-08-07| 3817.37
#2020-08-10| 3801.95
#2020-08-11| 3742.93
#2020-08-12| 3821.16
#2020-08-13| 3831.89
#2020-08-14| 3821.52
#2020-08-17| 3842.62
#2020-08-18| 3868.96
#2020-08-19| 3859.23
#2020-08-20| 3900.34
#2020-08-21| 3935.12
#2020-08-24| 3966.28
#2020-08-25| 3994.42
#2020-08-26| 4095.46
#2020-08-27| 4073.89
#2020-08-28| 4100.52
#2020-08-31| 4113.80
#2020-09-01| 4191.94
#2020-09-02| 4239.11
#2020-09-03| 4013.14
#2020-09-04| 3943.22
#2020-09-07| 3947.02
#2020-09-08| 3789.11
#2020-09-09| 3888.03
#2020-09-10| 3818.82
#2020-09-11| 3793.88
#2020-09-14| 3852.49
#2020-09-15| 3895.33
#2020-09-16| 3839.62
#2020-09-17| 3794.92
#2020-09-18| 3747.52
#2020-09-21| 3763.24
#2020-09-22| 3819.24
#2020-09-23| 3724.15
#2020-09-24| 3733.71
#2020-09-25| 3812.35
#2020-09-28| 3873.59
#2020-09-29| 3877.52
#2020-09-30| 3897.09
#2020-10-01| 3945.39
#2020-10-02| 3858.44
#2020-10-05| 3941.93
#2020-10-06| 3888.27
#2020-10-07| 3946.13
#2020-10-08| 3973.23
#2020-10-09| 4030.92
#2020-10-12| 4143.39
#2020-10-13| 4133.66
#2020-10-14| 4113.97
#2020-10-15| 4088.07
#2020-10-16| 4078.22
#2020-10-19| 4023.33
#2020-10-20| 4036.34
#2020-10-21| 4041.69
#2020-10-22| 4028.62
#2020-10-23| 4038.48
#2020-10-26| 3949.77
#2020-10-27| 3980.15
#2020-10-28| 3822.39
#2020-10-29| 3892.42
#2020-10-30| 3799.92
#2020-11-02| 3800.84
#2020-11-03| 3872.74
#2020-11-04| 4036.11
#2020-11-05| 4158.40
#2020-11-06| 4169.61
#2020-11-09| 4097.04
#2020-11-10| 4013.92
#2020-11-11| 4109.21
#2020-11-12| 4090.56
#2020-11-13| 4116.78
#2020-11-16| 4156.65
#2020-11-17| 4139.10
#2020-11-18| 4105.83
#2020-11-19| 4139.57
#2020-11-20| 4116.75
#2020-11-23| 4104.40
#2020-11-24| 4156.05
#2020-11-25| 4169.17
#2020-11-26| 4180.80
#2020-11-27| 4221.79
#2020-11-30| 4231.77
#2020-12-01| 4289.62
#2020-12-02| 4299.92
#2020-12-03| 4302.31
#2020-12-04| 4334.11
#2020-12-07| 4351.09
#2020-12-08| 4362.16
#2020-12-09| 4286.64
#2020-12-10| 4294.43
#2020-12-11| 4289.51
#2020-12-14| 4299.70
#2020-12-15| 4357.52
#2020-12-16| 4387.72
#2020-12-17| 4415.75
#2020-12-18| 4396.61
#2020-12-21| 4401.63
#2020-12-22| 4433.37
#2020-12-23| 4413.07
#2020-12-24| 4439.64
#2020-12-25| 4440.32
#2020-12-28| 4486.26
#2020-12-29| 4469.00
#2020-12-30| 4465.62
#2020-12-31| 4468.11
#2021-01-01| 4468.11
#2021-01-04| 4414.37
#2021-01-05| 4454.52
#2021-01-06| 4376.45
#2021-01-07| 4489.91
#2021-01-08| 4543.75
#2021-01-11| 4496.21
#2021-01-12| 4486.61
#2021-01-13| 4510.17
#2021-01-14| 4491.14
#2021-01-15| 4452.39
#2021-01-18| 4447.76
#2021-01-19| 4522.90
#2021-01-20| 4622.80
#2021-01-21| 4681.39
#2021-01-22| 4677.28
#2021-01-25| 4715.89
#2021-01-26| 4710.49
#2021-01-27| 4612.29
#2021-01-28| 4615.86
#2021-01-29| 4513.77
#2021-02-01| 4623.46
#2021-02-02| 4687.40
#2021-02-03| 4709.16
#2021-02-04| 4738.52
#2021-02-05| 4757.27
#2021-02-08| 4796.43
#2021-02-09| 4806.66
#2021-02-10| 4809.92
#2021-02-11| 4848.67
#2021-02-12| 4870.33
#2021-02-15| 4883.05
#2021-02-16| 4879.18
#2021-02-17| 4821.83
#2021-02-18| 4791.57
#2021-02-19| 4803.06
#2021-02-22| 4692.50
#2021-02-23| 4674.55
#2021-02-24| 4698.53
#2021-02-25| 4566.55
#2021-02-26| 4571.35
#2021-03-01| 4701.68
#2021-03-02| 4629.61
#2021-03-03| 4516.01
#2021-03-04| 4426.75
#2021-03-05| 4483.05
#2021-03-08| 4348.82
#2021-03-09| 4492.20
#2021-03-10| 4466.27
#2021-03-11| 4581.90
#2021-03-12| 4542.85
#2021-03-15| 4587.04
#2021-03-16| 4629.92
#2021-03-17| 4632.94
#2021-03-18| 4519.46
#2021-03-19| 4534.81
#2021-03-22| 4603.37
#2021-03-23| 4570.36
#2021-03-24| 4499.52
#2021-03-25| 4488.94
#2021-03-26| 4568.16
#2021-03-29| 4555.47
#2021-03-30| 4529.37
#2021-03-31| 4602.85
#2021-04-01| 4707.80
#2021-04-02| 4715.44
#2021-04-05| 4810.54
#2021-04-06| 4807.71
#2021-04-07| 4836.96
#2021-04-08| 4895.85
#2021-04-09| 4928.96
#2021-04-12| 4899.65
#2021-04-13| 4949.09
#2021-04-14| 4900.91
#2021-04-15| 4979.11
#2021-04-16| 4970.60
#2021-04-19| 4931.59
#2021-04-20| 4888.04
#2021-04-21| 4914.84
#2021-04-22| 4877.25
#2021-04-23| 4947.17
#2021-04-26| 4985.59
#2021-04-27| 4970.05
#2021-04-28| 4948.72
#2021-04-29| 4962.57
#2021-04-30| 4891.12
#2021-05-03| 4870.12
#2021-05-04| 4776.43
#2021-05-05| 4776.10
#2021-05-06| 4794.37
#2021-05-07| 4836.16
#2021-05-10| 4723.70
#2021-05-11| 4698.27
#2021-05-12| 4568.03
#2021-05-13| 4594.81
#2021-05-14| 4711.55
#2021-05-17| 4684.14
#2021-05-18| 4664.37
#2021-05-19| 4676.95
#2021-05-20| 4767.67
#2021-05-21| 4750.62
#2021-05-24| 4832.89
#2021-05-25| 4847.65
#2021-05-26| 4863.28
#2021-05-27| 4844.09
#2021-05-28| 4857.07
#2021-05-31| 4857.70
#2021-06-01| 4856.64
#2021-06-02| 4865.37
#2021-06-03| 4823.49
#2021-06-04| 4906.17
#2021-06-07| 4929.67
#2021-06-08| 4928.59
#2021-06-09| 4923.15
#2021-06-10| 4962.47
#2021-06-11| 4990.77
#2021-06-14| 5046.00
#2021-06-15| 5020.39
#2021-06-16| 5007.78
#2021-06-17| 5053.66
#2021-06-18| 5006.35
#2021-06-21| 5037.49
#2021-06-22| 5088.16
#2021-06-23| 5093.48
#2021-06-24| 5125.88
#2021-06-25| 5120.86
#2021-06-28| 5182.86
#2021-06-29| 5203.40
#2021-06-30| 5185.65
#2021-07-01| 5181.46
#2021-07-02| 5242.23
#2021-07-05| 5245.79
#2021-07-06| 5273.79
#2021-07-07| 5282.08
#2021-07-08| 5226.75
#2021-07-09| 5268.79
#2021-07-12| 5280.90
#2021-07-13| 5293.18
#2021-07-14| 5304.65
#2021-07-15| 5255.89
#2021-07-16| 5214.13
#2021-07-19| 5153.00
#2021-07-20| 5219.78
#2021-07-21| 5271.20
#2021-07-22| 5317.45
#2021-07-23| 5392.77
#2021-07-26| 5395.70
#2021-07-27| 5333.58
#2021-07-28| 5357.23
#2021-07-29| 5376.53
#2021-07-30| 5351.15
#2021-08-02| 5366.00
#2021-08-03| 5398.34
#2021-08-04| 5426.45
#2021-08-05| 5455.17
#2021-08-06| 5432.72
#2021-08-09| 5430.66
#2021-08-10| 5393.09
#2021-08-11| 5379.66
#2021-08-12| 5409.33
#2021-08-13| 5421.43
#2021-08-16| 5427.86
#2021-08-17| 5371.53
#2021-08-18| 5324.20
#2021-08-19| 5342.77
#2021-08-20| 5403.80
#2021-08-23| 5486.79
#2021-08-24| 5510.95
#2021-08-25| 5516.68
#2021-08-26| 5486.82
#2021-08-27| 5550.35
#2021-08-30| 5612.75
#2021-08-31| 5595.79
#2021-09-01| 5613.75
#2021-09-02| 5610.22
#2021-09-03| 5641.71
#2021-09-06| 5651.88
#2021-09-07| 5651.23
#2021-09-08| 5604.78
#2021-09-09| 5587.49
#2021-09-10| 5549.18
#2021-09-13| 5551.31
#2021-09-14| 5556.40
#2021-09-15| 5597.17
#2021-09-16| 5594.34
#2021-09-17| 5521.54
#2021-09-20| 5418.81
#2021-09-21| 5432.89
#2021-09-22| 5478.17
#2021-09-23| 5532.68
#2021-09-24| 5539.58
#2021-09-27| 5484.76
#2021-09-28| 5298.18
#2021-09-29| 5262.54
#2021-09-30| 5244.01
#2021-10-01| 5293.12
#2021-10-04| 5163.67
#2021-10-05| 5230.33
#2021-10-06| 5255.80
#2021-10-07| 5312.13
#2021-10-08| 5294.40
#2021-10-11| 5271.66
#2021-10-12| 5238.63
#2021-10-13| 5290.81
#2021-10-14| 5406.53
#2021-10-15| 5437.31
#2021-10-18| 5487.64
#2021-10-19| 5541.09
#2021-10-20| 5529.49
#2021-10-21| 5557.86
#2021-10-22| 5501.98
#2021-10-25| 5512.64
#2021-10-26| 5521.19
#2021-10-27| 5546.94
#2021-10-28| 5614.61
#2021-10-29| 5639.15
#2021-11-01| 5638.08
#2021-11-02| 5678.99
#2021-11-03| 5712.43
#2021-11-04| 5797.62
#2021-11-05| 5810.61
#2021-11-08| 5836.74
#2021-11-09| 5834.76
#2021-11-10| 5710.54
#2021-11-11| 5740.11
#2021-11-12| 5827.43
#2021-11-15| 5830.09
#2021-11-16| 5867.55
#2021-11-17| 5857.00
#2021-11-18| 5910.36
#2021-11-19| 5948.15
#2021-11-22| 5863.66
#2021-11-23| 5817.12
#2021-11-24| 5840.58
#2021-11-25| 5842.23
#2021-11-26| 5708.52
#2021-11-29| 5829.76
#2021-11-30| 5751.33
#2021-12-01| 5690.33
#2021-12-02| 5711.00
#2021-12-03| 5616.32
#2021-12-06| 5656.87
#2021-12-07| 5857.88
#2021-12-08| 5899.94
#2021-12-09| 5833.12
#2021-12-10| 5897.35
#2021-12-13| 5819.22
#2021-12-14| 5726.38
#2021-12-15| 5861.59
#2021-12-16| 5707.96
#2021-12-17| 5679.47
#2021-12-20| 5612.07
#2021-12-21| 5748.04
#2021-12-22| 5814.50
#2021-12-23| 5854.70
#2021-12-24| 5856.56
#2021-12-27| 5959.18
#2021-12-28| 5923.56
#2021-12-29| 5914.94
#2021-12-30| 5890.88
#2021-12-31| 5855.61
#2022-01-03| 5883.92
#2022-01-04| 5809.09
#2022-01-05| 5613.44
#2022-01-06| 5582.55
#2022-01-07| 5541.63
#2022-01-10| 5545.87
#2022-01-11| 5610.85
#2022-01-12| 5651.13
#2022-01-13| 5509.40
#2022-01-14| 5545.13
#2022-01-17| 5548.35
#2022-01-18| 5406.69
#2022-01-19| 5337.93
#2022-01-20| 5283.59
#2022-01-21| 5166.41
#2022-01-24| 5177.94
#2022-01-25| 5041.47
#2022-01-26| 5071.86
#2022-01-27| 5005.40
#2022-01-28| 5172.29
#2022-01-31| 5330.08
#2022-02-01| 5360.76
#2022-02-02| 5441.38
#2022-02-03| 5206.54
#2022-02-04| 5254.61
#2022-02-07| 5204.49
#2022-02-08| 5255.54
#2022-02-09| 5384.25
#2022-02-10| 5274.61
#2022-02-11| 5118.87
#2022-02-14| 5105.18
#2022-02-15| 5226.53
#2022-02-16| 5218.11
#2022-02-17| 5055.67
#2022-02-18| 4984.99
#2022-02-21| 4975.61
#2022-02-22| 4927.15
#2022-02-23| 4820.93
#2022-02-24| 4969.14
#2022-02-25| 5047.12
#2022-02-28| 5062.33
#2022-03-01| 4985.14
#2022-03-02| 5061.87
#2022-03-03| 4994.28
#2022-03-04| 4878.70
#2022-03-07| 4693.30
#2022-03-08| 4672.19
#2022-03-09| 4869.49
#2022-03-10| 4805.72
#2022-03-11| 4699.87
#2022-03-14| 4596.31
#2022-03-15| 4723.75
#2022-03-16| 4905.08
#2022-03-17| 4968.71
#2022-03-18| 5079.66
#2022-03-21| 5064.80
#2022-03-22| 5148.61
#2022-03-23| 5091.54
#2022-03-24| 5206.53
#2022-03-25| 5194.51
#2022-03-28| 5241.45
#2022-03-29| 5348.33
#2022-03-30| 5282.90
#2022-03-31| 5194.15
#2022-04-01| 5180.91
#2022-04-04| 5289.66
#2022-04-05| 5174.32
#2022-04-06| 5026.66
#2022-04-07| 5022.17
#2022-04-08| 4946.61
#2022-04-11| 4826.87
#2022-04-12| 4806.48
#2022-04-13| 4891.84
#2022-04-14| 4774.94
#2022-04-15| 4768.63
#2022-04-18| 4774.57
#2022-04-19| 4859.77
#2022-04-20| 4826.27
#2022-04-21| 4730.39
#2022-04-22| 4605.40
#2022-04-25| 4664.38
#2022-04-26| 4508.98
#2022-04-27| 4503.63
#2022-04-28| 4680.88
#2022-04-29| 4532.48
#2022-05-02| 4604.05
#2022-05-03| 4613.14
#2022-05-04| 4755.05
#2022-05-05| 4536.66
#2022-05-06| 4486.25
#2022-05-09| 4307.57
#2022-05-10| 4366.21
#2022-05-11| 4243.35
#2022-05-12| 4207.70
#2022-05-13| 4359.51
#2022-05-16| 4310.31
#2022-05-17| 4420.13
#2022-05-18| 4235.03
#2022-05-19| 4208.94
#2022-05-20| 4208.98
#2022-05-23| 4294.28
#2022-05-24| 4181.76
#2022-05-25| 4227.49
#2022-05-26| 4320.50
#2022-05-27| 4468.39
#2022-05-30| 4486.24
#2022-05-31| 4452.84
#2022-06-01| 4435.53
#2022-06-02| 4545.70
#2022-06-03| 4436.22
#2022-06-06| 4452.89
#2022-06-07| 4487.66
#2022-06-08| 4457.79
#2022-06-09| 4339.41
#2022-06-10| 4169.82
#2022-06-13| 3972.39
#2022-06-14| 3983.67
#2022-06-15| 4068.85
#2022-06-16| 3916.63
#2022-06-17| 3947.86
#2022-06-20| 3945.68
#2022-06-21| 4037.84
#2022-06-22| 4020.75
#2022-06-23| 4079.79
#2022-06-24| 4236.33
#2022-06-27| 4216.21
#2022-06-28| 4093.88
#2022-06-29| 4086.60
#2022-06-30| 4017.77
#2022-07-01| 4014.15
#2022-07-04| 4015.02
#2022-07-05| 4090.11
#2022-07-06| 4121.39
#2022-07-07| 4224.80
#2022-07-08| 4231.36
#2022-07-11| 4145.60
#2022-07-12| 4083.39
#2022-07-13| 4066.20
#2022-07-14| 4075.41
#2022-07-15| 4149.21
#2022-07-18| 4123.47
#2022-07-19| 4242.47
#2022-07-20| 4323.56
#2022-07-21| 4377.71
#2022-07-22| 4284.64
#2022-07-25| 4249.93
#2022-07-26| 4165.90
#2022-07-27| 4351.84
#2022-07-28| 4403.47
#2022-07-29| 4469.71
#2022-08-01| 4465.80
#2022-08-02| 4447.38
#2022-08-03| 4566.87
#2022-08-04| 4589.44
#2022-08-05| 4569.98
#2022-08-08| 4546.37
#2022-08-09| 4488.71
#2022-08-10| 4620.50
#2022-08-11| 4598.23
#2022-08-12| 4686.74
#2022-08-15| 4708.91
#2022-08-16| 4690.11
#2022-08-17| 4639.94
#2022-08-18| 4655.37
#2022-08-19| 4556.68
#2022-08-22| 4429.90
#2022-08-23| 4418.18
#2022-08-24| 4424.99
#2022-08-25| 4510.00
#2022-08-26| 4330.55
#2022-08-29| 4259.44
#2022-08-30| 4225.26
#2022-08-31| 4200.25
#2022-09-01| 4157.34
#2022-09-02| 4113.46
#2022-09-05| 4106.47
#2022-09-06| 4070.16
#2022-09-07| 4125.31
#2022-09-08| 4142.72
#2022-09-09| 4240.04
#2022-09-12| 4301.15
#2022-09-13| 4081.77
#2022-09-14| 4089.88
#2022-09-15| 4005.52
#2022-09-16| 3972.78
#2022-09-19| 4002.31
#2022-09-20| 3975.96
#2022-09-21| 3917.42
#2022-09-22| 3876.75
#2022-09-23| 3820.46
#2022-09-26| 3789.68
#2022-09-27| 3799.47
#2022-09-28| 3837.55
#2022-09-29| 3736.29
#2022-09-30| 3676.04
#2022-10-03| 3781.82
#2022-10-04| 3917.84
#2022-10-05| 3924.89
#2022-10-06| 3911.19
#2022-10-07| 3751.84
#2022-10-10| 3692.75
#2022-10-11| 3629.61
#2022-10-12| 3621.66
#2022-10-13| 3702.91
#2022-10-14| 3611.82
#2022-10-17| 3723.76
#2022-10-18| 3757.86
#2022-10-19| 3739.94
#2022-10-20| 3747.87
#2022-10-21| 3819.58
#2022-10-24| 3870.24
#2022-10-25| 3959.86
#2022-10-26| 3833.84
#2022-10-27| 3755.95
#2022-10-28| 3887.99
#2022-10-31| 3840.10
#2022-11-01| 3800.64
#2022-11-02| 3673.70
#2022-11-03| 3573.68
#2022-11-04| 3624.57
#2022-11-07| 3689.84
#2022-11-08| 3734.06
#2022-11-09| 3656.55
#2022-11-10| 3949.70
#2022-11-11| 4064.20
#2022-11-14| 4022.38
#2022-11-15| 4090.89
#2022-11-16| 4030.46
#2022-11-17| 4015.86
#2022-11-18| 4012.43
#2022-11-21| 3956.71
#2022-11-22| 4017.14
#2022-11-23| 4064.32
#2022-11-24| 4075.84
#2022-11-25| 4041.50
#2022-11-28| 3959.79
#2022-11-29| 3924.54
#2022-11-30| 4108.80
#2022-12-01| 4140.86
#2022-12-02| 4113.49
#2022-12-05| 4049.36
#2022-12-06| 3958.71
#2022-12-07| 3926.82
#2022-12-08| 3975.52
#2022-12-09| 3965.39
#2022-12-12| 4023.98
#2022-12-13| 4094.08
#2022-12-14| 4070.32
#2022-12-15| 3912.69
#2022-12-16| 3870.26
#2022-12-19| 3809.93
#2022-12-20| 3818.61
#2022-12-21| 3871.41
#2022-12-22| 3782.28
#2022-12-23| 3779.97
#2022-12-26| 3780.53
#2022-12-27| 3740.62
#2022-12-28| 3678.97
#2022-12-29| 3776.38
#2022-12-30| 3770.53
#2023-01-02| 3774.68
#2023-01-03| 3749.43
#2023-01-04| 3758.54
#2023-01-05| 3688.81
#2023-01-06| 3781.99
#2023-01-09| 3839.80
#2023-01-10| 3862.00
#2023-01-11| 3932.80
#2023-01-12| 3963.50
#2023-01-13| 3991.85
#2023-01-16| 3990.41
#2023-01-17| 4006.29
#2023-01-18| 3975.99
#2023-01-19| 3942.50
#2023-01-20| 4049.81
#2023-01-23| 4147.40
#2023-01-24| 4139.19
#2023-01-25| 4125.45
#2023-01-26| 4201.66
#2023-01-27| 4232.13
#2023-01-30| 4144.99
#2023-01-31| 4196.33
#2023-02-01| 4294.15
#2023-02-02| 4479.68
#2023-02-03| 4427.33
#2023-02-06| 4356.72
#2023-02-07| 4464.57
#2023-02-08| 4389.20
#2023-02-09| 4352.91
#2023-02-10| 4312.02
#2023-02-13| 4375.87
#2023-02-14| 4404.96
#2023-02-15| 4423.87
#2023-02-16| 4348.76
#2023-02-17| 4290.71
#2023-02-20| 4291.18
#2023-02-21| 4192.07
#2023-02-22| 4185.46
#2023-02-23| 4237.99
#2023-02-24| 4162.73
#2023-02-27| 4180.85
#2023-02-28| 4182.14
#2023-03-01| 4155.13
#2023-03-02| 4200.59
#2023-03-03| 4292.35
#2023-03-06| 4319.78
#2023-03-07| 4266.30
#2023-03-08| 4293.90
#2023-03-09| 4233.93
#2023-03-10| 4164.34
#2023-03-13| 4193.84
#2023-03-14| 4281.60
#2023-03-15| 4293.75
#2023-03-16| 4421.31
#2023-03-17| 4425.53
#2023-03-20| 4426.91
#2023-03-21| 4479.16
#2023-03-22| 4445.26
#2023-03-23| 4525.67
#2023-03-24| 4519.96
#2023-03-27| 4476.43
#2023-03-28| 4452.43
#2023-03-29| 4532.54
#2023-03-30| 4580.10
#2023-03-31| 4653.21
#2023-04-03| 4649.44
#2023-04-04| 4634.56
#2023-04-05| 4579.21
#2023-04-06| 4614.03
#2023-04-07| 4620.29
#2023-04-10| 4603.41
#2023-04-11| 4571.06
#2023-04-12| 4547.96
#2023-04-13| 4635.69
#2023-04-14| 4626.67
#2023-04-17| 4619.65
#2023-04-18| 4630.17
#2023-04-19| 4616.40
#2023-04-20| 4592.32
#2023-04-21| 4582.83
#2023-04-24| 4562.62
#2023-04-25| 4468.87
#2023-04-26| 4532.23
#2023-04-27| 4641.75
#2023-04-28| 4676.92
#2023-05-01| 4681.17
#2023-05-02| 4642.40
#2023-05-03| 4618.45
#2023-05-04| 4603.85
#2023-05-05| 4703.04
#2023-05-08| 4722.10
#2023-05-09| 4689.85
#2023-05-10| 4753.85
#2023-05-11| 4757.00
#2023-05-12| 4743.44
#2023-05-15| 4773.30
#2023-05-16| 4795.95
#2023-05-17| 4852.21
#2023-05-18| 4949.96
#2023-05-19| 4950.27
#2023-05-22| 4976.97
#2023-05-23| 4906.32
#2023-05-24| 4874.53
#2023-05-25| 5034.67
#2023-05-26| 5159.05
#2023-05-29| 5159.28
#2023-05-30| 5185.54
#2023-05-31| 5141.48
#2023-06-01| 5210.28
#2023-06-02| 5242.85
#2023-06-05| 5232.63
#2023-06-06| 5240.48
#2023-06-07| 5141.58
#2023-06-08| 5185.83
#2023-06-09| 5211.71
#2023-06-12| 5306.12
#2023-06-13| 5351.49
#2023-06-14| 5396.81
#2023-06-15| 5459.46
#2023-06-16| 5419.80
#2023-06-19| 5412.32
#2023-06-20| 5392.82
#2023-06-21| 5313.18
#2023-06-22| 5360.50
#2023-06-23| 5308.25
#2023-06-26| 5244.04
#2023-06-27| 5331.70
#2023-06-28| 5349.30
#2023-06-29| 5345.08
#2023-06-30| 5425.28
#2023-07-03| 5419.50
#2023-07-04| 5420.80
#2023-07-05| 5405.52
#2023-07-06| 5371.25
#2023-07-07| 5352.63
#2023-07-10| 5345.14
#2023-07-11| 5373.73
#2023-07-12| 5453.53
#2023-07-13| 5561.37
#2023-07-14| 5563.50
#2023-07-17| 5611.37
#2023-07-18| 5661.82
#2023-07-19| 5644.43
#2023-07-20| 5512.79
#2023-07-21| 5482.59
#2023-07-24| 5496.06
#2023-07-25| 5551.68
#2023-07-26| 5530.40
#2023-07-27| 5538.95
#2023-07-28| 5632.23
#2023-07-31| 5642.42
#2023-08-01| 5637.15
#2023-08-02| 5483.94
#2023-08-03| 5458.46
#2023-08-04| 5398.49
#2023-08-07| 5426.49
#2023-08-08| 5372.20
#2023-08-09| 5300.89
#2023-08-10| 5306.72
#2023-08-11| 5258.67
#2023-08-14| 5330.89
#2023-08-15| 5287.39
#2023-08-16| 5236.71
#2023-08-17| 5181.83
#2023-08-18| 5178.13
#2023-08-21| 5271.34
#2023-08-22| 5274.62
#2023-08-23| 5372.80
#2023-08-24| 5268.38
#2023-08-25| 5286.40
#2023-08-28| 5334.14
#2023-08-29| 5444.56
#2023-08-30| 5488.69
#2023-08-31| 5509.61
#2023-09-01| 5525.47
#2023-09-04| 5526.57
#2023-09-05| 5540.48
#2023-09-06| 5479.08
#2023-09-07| 5411.73
#2023-09-08| 5418.82
#2023-09-11| 5449.41
#2023-09-12| 5367.34
#2023-09-13| 5382.48
#2023-09-14| 5429.13
#2023-09-15| 5339.57
#2023-09-18| 5354.16
#2023-09-19| 5344.27
#2023-09-20| 5252.96
#2023-09-21| 5165.44
#2023-09-22| 5177.96
#2023-09-25| 5198.62
#2023-09-26| 5107.94
#2023-09-27| 5124.14
#2023-09-28| 5167.80
#2023-09-29| 5181.64
#2023-10-02| 5243.36
#2023-10-03| 5147.82
#2023-10-04| 5210.26
#2023-10-05| 5221.52
#2023-10-06| 5325.27
#2023-10-09| 5347.35
#2023-10-10| 5371.01
#2023-10-11| 5427.82
#2023-10-12| 5424.64
#2023-10-13| 5332.60
#2023-10-16| 5383.29
#2023-10-17| 5365.52
#2023-10-18| 5292.70
#2023-10-19| 5267.22
#2023-10-20| 5178.94
#2023-10-23| 5200.54
#2023-10-24| 5244.28
#2023-10-25| 5122.71
#2023-10-26| 5008.50
#2023-10-27| 5039.43
#2023-10-30| 5098.17
#2023-10-31| 5114.44
#2023-11-01| 5212.88
#2023-11-02| 5306.29
#2023-11-03| 5377.24
#2023-11-06| 5417.22
#2023-11-07| 5472.61
#2023-11-08| 5503.15
#2023-11-09| 5483.21
#2023-11-10| 5606.76
#2023-11-13| 5587.27
#2023-11-14| 5700.75
#2023-11-15| 5714.89
#2023-11-16| 5755.50
#2023-11-17| 5744.52
#2023-11-20| 5823.48
#2023-11-21| 5786.40
#2023-11-22| 5806.54
#2023-11-23| 5807.97
#2023-11-24| 5786.12
#2023-11-27| 5785.66
#2023-11-28| 5806.54
#2023-11-29| 5806.45
#2023-11-30| 5789.46
#2023-12-01| 5798.80
#2023-12-04| 5727.09
#2023-12-05| 5762.32
#2023-12-06| 5721.81
#2023-12-07| 5810.27
#2023-12-08| 5849.50
#2023-12-11| 5851.60
#2023-12-12| 5894.28
#2023-12-13| 5944.00
#2023-12-14| 5949.04
#2023-12-15| 5984.22
#2023-12-18| 6007.86
#2023-12-19| 6035.63
#2023-12-20| 5967.29
#2023-12-21| 6029.25
#2023-12-22| 6032.39
#2023-12-25| 6033.31
#2023-12-26| 6056.98
#2023-12-27| 6064.61
#2023-12-28| 6073.24
#2023-12-29| 6046.84
#2024-01-01| 6046.90
#2024-01-02| 5899.64
#2024-01-03| 5839.51
#2024-01-04| 5801.22
#2024-01-05| 5809.26
#2024-01-08| 5955.76
#2024-01-09| 5978.19
#2024-01-10| 6040.75
#2024-01-11| 6059.10
#2024-01-12| 6085.60
#2024-01-15| 6083.90
#2024-01-16| 6085.73
#2024-01-17| 6049.63
#2024-01-18| 6163.93
#2024-01-19| 6303.18
#2024-01-22| 6334.36
#2024-01-23| 6359.17
#2024-01-24| 6424.08
#2024-01-25| 6453.69
#2024-01-26| 6401.42
#2024-01-29| 6466.70
#2024-01-30| 6422.20
#2024-01-31| 6267.92
#2024-02-01| 6336.16
#2024-02-02| 6474.72
#2024-02-05| 6486.51
#2024-02-06| 6475.06
#2024-02-07| 6565.02
#2024-02-08| 6588.38
#2024-02-09| 6682.41
#2024-02-12| 6639.45
#2024-02-13| 6530.79
#2024-02-14| 6608.51
#2024-02-15| 6595.26
#2024-02-16| 6535.61
#2024-02-19| 6530.65
#2024-02-20| 6461.58
#2024-02-21| 6415.03
#2024-02-22| 6660.75
#2024-02-23| 6644.02
#2024-02-26| 6624.28
#2024-02-27| 6643.23
#2024-02-28| 6595.35
#2024-02-29| 6667.47
#2024-03-01| 6765.40
#2024-03-04| 6760.17
#2024-03-05| 6627.21
#2024-03-06| 6681.93
#2024-03-07| 6809.77
#2024-03-08| 6719.45
#2024-03-11| 6673.83
#2024-03-12| 6815.23
#2024-03-13| 6765.89
#2024-03-14| 6762.22
#2024-03-15| 6668.90
#2024-03-18| 6739.03
#2024-03-19| 6761.42
#2024-03-20| 6837.53
#2024-03-21| 6870.76
#2024-03-22| 6901.55
#2024-03-25| 6868.23
#2024-03-26| 6831.62
#2024-03-27| 6836.80
#2024-03-28| 6816.53
#2024-03-29| 6819.21
#2024-04-01| 6846.30
#2024-04-02| 6797.30
#2024-04-03| 6813.29
#2024-04-04| 6718.34
#2024-04-05| 6798.71
#2024-04-08| 6792.72
#2024-04-09| 6803.08
#2024-04-10| 6761.00
#2024-04-11| 6890.26
#2024-04-12| 6789.87
#2024-04-15| 6657.33
#2024-04-16| 6655.76
#2024-04-17| 6558.30
#2024-04-18| 6525.16
#2024-04-19| 6334.42
#2024-04-22| 6405.94
#2024-04-23| 6524.03
#2024-04-24| 6541.23
#2024-04-25| 6481.91
#2024-04-26| 6653.23
#2024-04-29| 6638.15
#2024-04-30| 6507.42
#2024-05-01| 6463.21
#2024-05-02| 6556.95
#2024-05-03| 6718.75
#2024-05-06| 6815.96
#2024-05-07| 6810.35
#2024-05-08| 6799.19
#2024-05-09| 6793.92
#2024-05-10| 6807.69
#2024-05-13| 6828.65
#2024-05-14| 6884.06
#2024-05-15| 7027.58
#2024-05-16| 7019.50
#2024-05-17| 7001.96
#2024-05-20| 7076.95
#2024-05-21| 7089.79
#2024-05-22| 7083.59
#2024-05-23| 7107.63
#2024-05-24| 7177.69
#2024-05-27| 7181.91
#2024-05-28| 7260.95
#2024-05-29| 7225.88
#2024-05-30| 7059.49
#2024-05-31| 7048.58
#2024-06-03| 7116.09
#2024-06-04| 7137.02
#2024-06-05| 7314.39
#2024-06-06| 7302.65
#2024-06-07| 7302.97
#2024-06-10| 7329.78
#2024-06-11| 7424.68
#2024-06-12| 7587.33
#2024-06-13| 7629.51
#2024-06-14| 7656.72
#2024-06-17| 7725.66
#2024-06-18| 7754.60
#2024-06-19| 7750.30
#2024-06-20| 7664.13
#2024-06-21| 7616.00
#2024-06-24| 7498.48
#2024-06-25| 7628.98
#2024-06-26| 7659.66
#2024-06-27| 7674.20
#2024-06-28| 7628.36
#2024-07-01| 7702.35
#2024-07-02| 7749.60
#2024-07-03| 7852.50
#2024-07-04| 7854.35
#2024-07-05| 7934.05
#2024-07-08| 7962.03
#2024-07-09| 7957.22
#2024-07-10| 8070.00
#2024-07-11| 7875.53
#2024-07-12| 7912.46
#2024-07-15| 7939.29
#2024-07-16| 7906.29
#2024-07-17| 7623.83
#2024-07-18| 7582.35
#2024-07-19| 7510.83
#2024-07-22| 7647.37
#2024-07-23| 7653.26
#2024-07-24| 7337.82
#2024-07-25| 7227.43
#2024-07-26| 7299.11
#2024-07-29| 7291.26
#2024-07-30| 7164.96
#2024-07-31| 7412.26
#2024-08-01| 7218.88
#2024-08-02| 7042.63
#2024-08-05| 6769.00
#2024-08-06| 6862.16
#2024-08-07| 6803.05
#2024-08-08| 7004.73
#2024-08-09| 7057.85
#2024-08-12| 7096.07
#2024-08-13| 7291.57
#2024-08-14| 7316.99
#2024-08-15| 7475.89
#2024-08-16| 7502.44
#2024-08-19| 7603.59
#2024-08-20| 7590.06
#2024-08-21| 7623.55
#2024-08-22| 7484.36
#2024-08-23| 7588.53
#2024-08-26| 7516.38
#2024-08-27| 7540.53
#2024-08-28| 7454.93
#2024-08-29| 7415.21
#2024-08-30| 7487.58
#2024-09-02| 7487.72
#2024-09-03| 7189.78
#2024-09-04| 7138.73
#2024-09-05| 7142.48
#2024-09-06| 6963.72
#2024-09-09| 7031.86
#2024-09-10| 7094.72
#2024-09-11| 7287.83
#2024-09-12| 7376.47
#2024-09-13| 7421.36
#2024-09-16| 7373.86
#2024-09-17| 7379.83
#2024-09-18| 7352.53
#2024-09-19| 7567.21
#2024-09-20| 7537.96
#2024-09-23| 7533.43
#2024-09-24| 7585.48
#2024-09-25| 7610.71
#2024-09-26| 7685.58
#2024-09-27| 7649.88
#2024-09-30| 7676.15
#2024-10-01| 7524.86
#2024-10-02| 7541.07
#2024-10-03| 7581.56
#2024-10-04| 7659.29
#2024-10-07| 7594.07
#2024-10-08| 7725.17
#2024-10-09| 7779.96
#2024-10-10| 7783.31
#2024-10-11| 7798.25
#2024-10-14| 7889.46
#2024-10-15| 7765.36
#2024-10-16| 7758.94
#2024-10-17| 7771.05
#2024-10-18| 7810.79
#2024-10-21| 7863.76
#2024-10-22| 7878.95
#2024-10-23| 7745.46
#2024-10-24| 7770.96
#2024-10-25| 7822.36
#2024-10-28| 7836.40
#2024-10-29| 7930.72
#2024-10-30| 7871.95
#2024-10-31| 7612.21
#2024-11-01| 7639.76
#2024-11-04| 7619.32
#2024-11-05| 7727.95
#2024-11-06| 7905.27
#2024-11-07| 8072.83
#2024-11-08| 8043.34
#2024-11-11| 7996.91
#2024-11-12| 8033.90
#2024-11-13| 7989.20
#2024-11-14| 7975.04
#2024-11-15| 7785.07
#2024-11-18| 7809.71
#2024-11-19| 7915.12
#2024-11-20| 7891.07
#2024-11-21| 7902.72
#2024-11-22| 7884.53
#2024-11-25| 7889.48
#2024-11-26| 7938.77
#2024-11-27| 7863.81
#2024-11-28| 7866.82
#2024-11-29| 7939.26
#2024-12-02| 8028.22
#2024-12-03| 8097.06
#2024-12-04| 8237.70
#2024-12-05| 8214.05
#2024-12-06| 8250.64
#2024-12-09| 8206.84
#2024-12-10| 8157.91
#2024-12-11| 8310.76
#2024-12-12| 8268.08
#2024-12-13| 8280.76
#2024-12-16| 8382.13
#2024-12-17| 8345.61
#2024-12-18| 8096.75
#2024-12-19| 8077.94
#2024-12-20| 8184.10
#2024-12-23| 8283.65
#2024-12-24| 8362.59
#2024-12-25| 8362.64
#2024-12-26| 8363.92
#2024-12-27| 8254.29
#2024-12-30| 8162.63
#2024-12-31| 8082.32
#2025-01-01| 8082.28
#2025-01-02| 8090.12
#2025-01-03| 8214.36
#2025-01-06| 8366.84
#2025-01-07| 8193.18
#2025-01-08| 8178.70
#2025-01-09| 8179.08
#2025-01-10| 8031.82
#2025-01-13| 7958.74
#2025-01-14| 7938.09
#2025-01-15| 8126.99
#2025-01-16| 8045.00
#2025-01-17| 8162.84
#2025-01-20| 8170.81
#2025-01-21| 8212.26
#2025-01-22| 8378.47
#2025-01-23| 8387.06
#2025-01-24| 8340.68
#2025-01-27| 7954.86
#2025-01-28| 8199.14
#2025-01-29| 8145.75
#2025-01-30| 8147.00
#2025-01-31| 8115.18
#2025-02-03| 7986.15
#2025-02-04| 8117.69
#2025-02-05| 8159.24
#2025-02-06| 8210.62
#2025-02-07| 8118.20
#2025-02-10| 8217.05
#2025-02-11| 8221.13
#2025-02-12| 8219.17
#2025-02-13| 8348.97
#2025-02-14| 8394.86
#2025-02-17| 8398.23
#2025-02-18| 8409.18
#2025-02-19| 8407.95
#2025-02-20| 8382.73
#2025-02-21| 8190.65
#2025-02-24| 8081.70
#2025-02-25| 7947.03
#2025-02-26| 8003.54
#2025-02-27| 7727.16
#2025-02-28| 7829.81
#2025-03-03| 7606.61
#2025-03-04| 7599.27
#2025-03-05| 7723.18
#2025-03-06| 7527.92
#2025-03-07| 7598.79
#2025-03-10| 7269.67
#2025-03-11| 7251.54
#2025-03-12| 7371.83
#2025-03-13| 7219.94
#2025-03-14| 7429.65
#2025-03-17| 7444.64
#2025-03-18| 7315.71
#2025-03-19| 7416.95
#2025-03-20| 7392.77
#2025-03-21| 7429.98
#2025-03-24| 7572.35
#2025-03-25| 7610.85
#2025-03-26| 7416.13
#2025-03-27| 7337.57
#2025-03-28| 7130.45
#2025-03-31| 7103.05
#2025-04-01| 7188.71
#2025-04-02| 7225.68
#2025-04-03| 6743.06
#2025-04-04| 6364.47
#2025-04-07| 6353.38
#2025-04-08| 6252.15
#2025-04-09| 7034.61
#2025-04-10| 6771.27
#2025-04-11| 6913.83
#2025-04-14| 6956.10
#2025-04-15| 6967.46
#2025-04-16| 6727.67
#2025-04-17| 6685.37
#2025-04-18| 6686.54
#2025-04-21| 6523.42
#2025-04-22| 6671.75
#2025-04-23| 6876.82
#2025-04-24| 7098.33
#2025-04-25| 7215.41
#2025-04-28| 7200.57
#2025-04-29| 7231.93
#2025-04-30| 7237.69
#2025-05-01| 7383.84
#2025-05-02| 7508.60
#2025-05-05| 7461.28
#2025-05-06| 7406.80
#2025-05-07| 7415.14
#2025-05-08| 7491.07
#2025-05-09| 7484.08
#2025-05-12| 7821.30
#2025-05-13| 7985.34
#2025-05-14| 8080.31
#2025-05-15| 8047.38
#2025-05-16| 8062.91
#2025-05-19| 8060.86
#2025-05-20| 8021.45
#2025-05-21| 7930.51
#2025-05-22| 7948.20
#2025-05-23| 7848.96
#2025-05-26| 7860.95
#2025-05-27| 8048.33
#2025-05-28| 8020.44
#2025-05-29| 8062.43
#2025-05-30| 8033.09
#2025-06-02| 8095.73
#2025-06-03| 8172.61
#2025-06-04| 8224.66
#2025-06-05| 8202.12
#2025-06-06| 8284.62
#2025-06-09| 8310.52
#2025-06-10| 8355.24
#2025-06-11| 8335.06
#2025-06-12| 8384.08
#2025-06-13| 8260.09
#2025-06-16| 8393.41
#2025-06-17| 8340.76
#2025-06-18| 8353.11
#2025-06-19| 8339.42
#2025-06-20| 8291.82
#2025-06-23| 8358.07
#2025-06-24| 8508.26
#2025-06-25| 8592.34
#2025-06-26| 8669.62
#2025-06-27| 8707.82
#2025-06-30| 8775.88
#2025-07-01| 8671.41
#2025-07-02| 8760.87
#2025-07-03| 8864.06
#2025-07-04| 8858.54
#2025-07-07| 8794.72
#2025-07-08| 8814.10
#2025-07-09| 8902.92
#2025-07-10| 8891.26
#2025-07-11| 8867.69
#2025-07-14| 8867.48
#2025-07-15| 8946.97
#2025-07-16| 8954.05
#2025-07-17| 9027.44
#2025-07-18| 9027.47
#2025-07-21| 9066.00
#2025-07-22| 8977.52
#2025-07-23| 9032.96
#2025-07-24| 9087.56
#2025-07-25| 9102.76
#2025-07-28| 9156.10
#2025-07-29| 9131.16
#2025-07-30| 9163.92
#2025-07-31| 9185.21
#2025-08-01| 8988.45
#2025-08-04| 9190.42
#2025-08-05| 9125.21
#2025-08-06| 9237.17
#2025-08-07| 9270.21
#2025-08-08| 9371.12
#2025-08-11| 9326.83
#2025-08-12| 9454.75
#2025-08-13| 9442.89
#2025-08-14| 9428.74
#2025-08-15| 9389.10
#2025-08-18| 9380.34
#2025-08-19| 9213.78
#2025-08-20| 9138.10
#2025-08-21| 9100.87
#2025-08-22| 9253.46
#2025-08-25| 9254.83
#2025-08-26| 9285.78
#2025-08-27| 9320.39
#2025-08-28| 9404.16
#2025-08-29| 9271.76
#2025-09-01| 9264.06
#2025-09-02| 9174.64
#2025-09-03| 9308.89
#2025-09-04| 9371.24
#2025-09-05| 9387.56
#2025-09-08| 9450.35
#2025-09-09| 9490.79
#2025-09-10| 9603.25
#2025-09-11| 9626.12
#2025-09-12| 9679.47
#2025-09-15| 9798.73
#2025-09-16| 9779.40
#2025-09-17| 9722.77
#2025-09-18| 9864.99
#2025-09-19| 9961.78
#2025-09-22|10081.95
#2025-09-23| 9983.76
#2025-09-24| 9920.42
#2025-09-25| 9894.06
#2025-09-26| 9896.13
#2025-09-29| 9938.17
#2025-09-30| 9989.10
#2025-10-01|10037.10
#2025-10-02|10112.63
#2025-10-03|10086.59
#2025-10-06|10171.54
#2025-10-07|10090.17
#2025-10-08|10200.37
#2025-10-09|10192.64
#2025-10-10| 9825.42
#2025-10-13|10058.19
#2025-10-14| 9928.06
#2025-10-15|10031.86
#2025-10-16|10041.95
#2025-10-17|10068.12
#2025-10-20|10205.44
#2025-10-21|10164.41
#2025-10-22|10093.95
#2025-10-23|10178.37
#2025-10-24|10344.71
#2025-10-27|10567.48
#2025-10-28|10678.31
#2025-10-29|10802.19
#2025-10-30|10643.90
#2025-10-31|10620.46
#2025-11-03|10658.83
#2025-11-04|10415.90
#2025-11-05|10436.33
#2025-11-06|10259.05
#2025-11-07|10195.86
#2025-11-10|10470.14
#2025-11-11|10413.88
#2025-11-12|10390.01
#2025-11-13|10154.12
#2025-11-14|10175.90
#2025-11-17|10091.06
#2025-11-18| 9933.99
#2025-11-19|10022.77
#2025-11-20| 9817.23
#2025-11-21| 9837.01
#2025-11-24|10127.16
#2025-11-25|10170.09
#2025-11-26|10264.58
#2025-11-27|10271.16
#2025-11-28|10324.24
#2025-12-01|10299.66
#2025-12-02|10382.69
#2025-12-03|10381.86
#2025-12-04|10432.53
#2025-12-05|10483.96
#2025-12-08|10520.82
#2025-12-09|10535.60
#2025-12-10|10546.47
#2025-12-11|10475.87
#2025-12-12|10230.36
#2025-12-15|10137.03
#2025-12-16|10149.24
#2025-12-17| 9935.39
#2025-12-18|10077.31
#2025-12-19|10245.00
#2025-12-22|10307.62
#2025-12-23|10393.81
#2025-12-24|10414.47
#2025-12-25|10415.19
#2025-12-26|10426.01
#2025-12-29|10393.10
#2025-12-30|10380.62
#2025-12-31|10304.19
#2026-01-01|10304.31
#2026-01-02|10324.72
#2026-01-05|10365.81
#2026-01-06|10417.71
#2026-01-07|10454.57
#2026-01-08|10331.70
#2026-01-09|10431.94
#2026-01-12|10475.23
#2026-01-13|10481.04
#2026-01-14|10352.91
#2026-01-15|10380.07
#2026-01-16|10373.44
#2026-01-19|10356.94
#2026-01-20|10085.48
#2026-01-21|10178.97
#2026-01-22|10280.59
#2026-01-23|10325.94
#2026-01-26|10423.29
#2026-01-27|10551.53
#2026-01-28|10603.79
#2026-01-29|10495.73
#2026-01-30|10372.14
#2026-02-02|10390.50
#2026-02-03|10193.25
#2026-02-04| 9984.96
#2026-02-05| 9832.01
#2026-02-06|10090.69
#2026-02-09|10262.95
#2026-02-10|10207.57
#2026-02-11|10169.86
#2026-02-12| 9949.25
#2026-02-13| 9888.50
#2026-02-16| 9884.13
#2026-02-17| 9901.80
#2026-02-18|10002.81
#2026-02-19| 9968.18
#2026-02-20|10071.80
#2026-02-23| 9949.70
#2026-02-24|10046.13
#2026-02-25|10228.74
#2026-02-26|10100.39
#2026-02-27| 9931.47
#2026-03-02| 9962.28
#2026-03-03| 9820.45
#2026-03-04| 9901.39
#2026-03-05| 9946.45
#2026-03-06| 9793.86
#2026-03-09| 9921.27
#2026-03-10| 9973.27
#2026-03-11|10002.04
#2026-03-12| 9823.79
#2026-03-13| 9689.33
#2026-03-16| 9825.79
#2026-03-17| 9861.02
#2026-03-18| 9770.39
#2026-03-19| 9731.20
#2026-03-20| 9526.41
#2026-03-23| 9622.38
#2026-03-24| 9525.76
#2026-03-25| 9588.32
#2026-03-26| 9296.20
#2026-03-27| 9089.95
#2026-03-30| 8974.29
#2026-03-31| 9325.99
#2026-04-01| 9506.34
#2026-04-02| 9513.03
#2026-04-03| 9527.80
#2026-04-06| 9580.75
#2026-04-07| 9620.74
#2026-04-08| 9968.11
#2026-04-09| 9981.95
#2026-04-10|10054.68