Table Data - Nasdaq Developed Markets Technology Large Mid Cap Index
| Title | Nasdaq Developed Markets Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-09 |
| Last Updated | 2026-06-09 10:52 PM CDT |
| Notes | For more information about this series, see: NQDM10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 700.75 |
| 2001-04-02 | 680.23 |
| 2001-04-03 | 636.00 |
| 2001-04-04 | 628.44 |
| 2001-04-05 | 690.74 |
| 2001-04-06 | 662.42 |
| 2001-04-09 | 662.56 |
| 2001-04-10 | 708.66 |
| 2001-04-11 | 734.28 |
| 2001-04-12 | 755.86 |
| 2001-04-13 | . |
| 2001-04-16 | 733.60 |
| 2001-04-17 | 733.67 |
| 2001-04-18 | 806.45 |
| 2001-04-19 | 864.86 |
| 2001-04-20 | 862.64 |
| 2001-04-23 | 814.96 |
| 2001-04-24 | 797.82 |
| 2001-04-25 | 805.78 |
| 2001-04-26 | 795.81 |
| 2001-04-27 | 814.80 |
| 2001-04-30 | 831.30 |
| 2001-05-01 | 854.91 |
| 2001-05-02 | 874.47 |
| 2001-05-03 | 841.48 |
| 2001-05-04 | 856.96 |
| 2001-05-07 | 851.16 |
| 2001-05-08 | 859.36 |
| 2001-05-09 | 837.13 |
| 2001-05-10 | 829.21 |
| 2001-05-11 | 817.49 |
| 2001-05-14 | 803.27 |
| 2001-05-15 | 804.98 |
| 2001-05-16 | 832.32 |
| 2001-05-17 | 843.31 |
| 2001-05-18 | 846.64 |
| 2001-05-21 | 888.21 |
| 2001-05-22 | 889.89 |
| 2001-05-23 | 863.96 |
| 2001-05-24 | 872.27 |
| 2001-05-25 | 855.16 |
| 2001-05-28 | . |
| 2001-05-29 | 820.80 |
| 2001-05-30 | 778.36 |
| 2001-05-31 | 783.60 |
| 2001-06-01 | 793.66 |
| 2001-06-04 | 795.30 |
| 2001-06-05 | 827.88 |
| 2001-06-06 | 821.47 |
| 2001-06-07 | 844.16 |
| 2001-06-08 | 824.92 |
| 2001-06-11 | 805.51 |
| 2001-06-12 | 790.74 |
| 2001-06-13 | 771.45 |
| 2001-06-14 | 738.33 |
| 2001-06-15 | 728.67 |
| 2001-06-18 | 716.34 |
| 2001-06-19 | 718.42 |
| 2001-06-20 | 721.08 |
| 2001-06-21 | 730.02 |
| 2001-06-22 | 728.37 |
| 2001-06-25 | 737.36 |
| 2001-06-26 | 738.38 |
| 2001-06-27 | 739.91 |
| 2001-06-28 | 758.00 |
| 2001-06-29 | 764.88 |
| 2001-07-02 | 771.17 |
| 2001-07-03 | 769.40 |
| 2001-07-04 | . |
| 2001-07-05 | 735.90 |
| 2001-07-06 | 694.25 |
| 2001-07-09 | 699.89 |
| 2001-07-10 | 677.16 |
| 2001-07-11 | 681.83 |
| 2001-07-12 | 729.53 |
| 2001-07-13 | 733.03 |
| 2001-07-16 | 709.44 |
| 2001-07-17 | 718.26 |
| 2001-07-18 | 693.46 |
| 2001-07-19 | 714.19 |
| 2001-07-20 | 704.04 |
| 2001-07-23 | 690.06 |
| 2001-07-24 | 683.48 |
| 2001-07-25 | 693.00 |
| 2001-07-26 | 707.97 |
| 2001-07-27 | 710.80 |
| 2001-07-30 | 710.81 |
| 2001-07-31 | 716.68 |
| 2001-08-01 | 736.19 |
| 2001-08-02 | 751.66 |
| 2001-08-03 | 742.35 |
| 2001-08-06 | 729.20 |
| 2001-08-07 | 725.73 |
| 2001-08-08 | 700.42 |
| 2001-08-09 | 695.51 |
| 2001-08-10 | 692.01 |
| 2001-08-13 | 699.54 |
| 2001-08-14 | 694.92 |
| 2001-08-15 | 676.50 |
| 2001-08-16 | 678.17 |
| 2001-08-17 | 652.54 |
| 2001-08-20 | 654.29 |
| 2001-08-21 | 639.33 |
| 2001-08-22 | 650.54 |
| 2001-08-23 | 643.40 |
| 2001-08-24 | 675.84 |
| 2001-08-27 | 677.86 |
| 2001-08-28 | 659.14 |
| 2001-08-29 | 646.93 |
| 2001-08-30 | 617.38 |
| 2001-08-31 | 623.25 |
| 2001-09-03 | . |
| 2001-09-04 | 607.20 |
| 2001-09-05 | 595.95 |
| 2001-09-06 | 571.12 |
| 2001-09-07 | 568.07 |
| 2001-09-10 | 573.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 539.39 |
| 2001-09-18 | 533.24 |
| 2001-09-19 | 525.36 |
| 2001-09-20 | 503.39 |
| 2001-09-21 | 486.21 |
| 2001-09-24 | 516.68 |
| 2001-09-25 | 517.60 |
| 2001-09-26 | 499.93 |
| 2001-09-27 | 488.71 |
| 2001-09-28 | 500.87 |
| 2001-10-01 | 493.14 |
| 2001-10-02 | 494.64 |
| 2001-10-03 | 527.37 |
| 2001-10-04 | 541.82 |
| 2001-10-05 | 549.96 |
| 2001-10-08 | 557.56 |
| 2001-10-09 | 540.55 |
| 2001-10-10 | 557.49 |
| 2001-10-11 | 589.36 |
| 2001-10-12 | 595.00 |
| 2001-10-15 | 586.40 |
| 2001-10-16 | 597.70 |
| 2001-10-17 | 580.33 |
| 2001-10-18 | 575.83 |
| 2001-10-19 | 582.58 |
| 2001-10-22 | 596.63 |
| 2001-10-23 | 600.06 |
| 2001-10-24 | 614.12 |
| 2001-10-25 | 627.51 |
| 2001-10-26 | 623.95 |
| 2001-10-29 | 597.69 |
| 2001-10-30 | 581.97 |
| 2001-10-31 | 590.02 |
| 2001-11-01 | 614.28 |
| 2001-11-02 | 617.51 |
| 2001-11-05 | 636.24 |
| 2001-11-06 | 657.02 |
| 2001-11-07 | 656.70 |
| 2001-11-08 | 656.99 |
| 2001-11-09 | 656.16 |
| 2001-11-12 | 659.26 |
| 2001-11-13 | 680.47 |
| 2001-11-14 | 684.78 |
| 2001-11-15 | 688.02 |
| 2001-11-16 | 690.03 |
| 2001-11-19 | 697.72 |
| 2001-11-20 | 673.88 |
| 2001-11-21 | 668.82 |
| 2001-11-22 | . |
| 2001-11-23 | 681.35 |
| 2001-11-26 | 696.06 |
| 2001-11-27 | 690.65 |
| 2001-11-28 | 669.56 |
| 2001-11-29 | 683.78 |
| 2001-11-30 | 687.41 |
| 2001-12-03 | 676.76 |
| 2001-12-04 | 699.29 |
| 2001-12-05 | 737.69 |
| 2001-12-06 | 738.21 |
| 2001-12-07 | 724.45 |
| 2001-12-10 | 712.49 |
| 2001-12-11 | 717.82 |
| 2001-12-12 | 722.90 |
| 2001-12-13 | 690.22 |
| 2001-12-14 | 693.08 |
| 2001-12-17 | 703.81 |
| 2001-12-18 | 708.65 |
| 2001-12-19 | 697.26 |
| 2001-12-20 | 672.58 |
| 2001-12-21 | 677.61 |
| 2001-12-24 | 673.76 |
| 2001-12-25 | . |
| 2001-12-26 | 677.15 |
| 2001-12-27 | 686.39 |
| 2001-12-28 | 688.93 |
| 2001-12-31 | 677.87 |
| 2002-01-01 | . |
| 2002-01-02 | 693.47 |
| 2002-01-03 | 727.95 |
| 2002-01-04 | 734.86 |
| 2002-01-07 | 725.94 |
| 2002-01-08 | 725.35 |
| 2002-01-09 | 724.65 |
| 2002-01-10 | 718.50 |
| 2002-01-11 | 711.89 |
| 2002-01-14 | 699.96 |
| 2002-01-15 | 701.97 |
| 2002-01-16 | 680.50 |
| 2002-01-17 | 697.95 |
| 2002-01-18 | 676.95 |
| 2002-01-21 | . |
| 2002-01-22 | 650.05 |
| 2002-01-23 | 660.42 |
| 2002-01-24 | 674.81 |
| 2002-01-25 | 672.44 |
| 2002-01-28 | 676.47 |
| 2002-01-29 | 656.41 |
| 2002-01-30 | 664.53 |
| 2002-01-31 | 675.09 |
| 2002-02-01 | 666.12 |
| 2002-02-04 | 650.56 |
| 2002-02-05 | 641.92 |
| 2002-02-06 | 636.13 |
| 2002-02-07 | 624.53 |
| 2002-02-08 | 632.57 |
| 2002-02-11 | 650.40 |
| 2002-02-12 | 643.74 |
| 2002-02-13 | 653.85 |
| 2002-02-14 | 650.56 |
| 2002-02-15 | 630.45 |
| 2002-02-18 | . |
| 2002-02-19 | 609.63 |
| 2002-02-20 | 612.03 |
| 2002-02-21 | 588.91 |
| 2002-02-22 | 588.32 |
| 2002-02-25 | 608.50 |
| 2002-02-26 | 606.12 |
| 2002-02-27 | 601.67 |
| 2002-02-28 | 594.49 |
| 2002-03-01 | 625.91 |
| 2002-03-04 | 652.82 |
| 2002-03-05 | 656.47 |
| 2002-03-06 | 661.19 |
| 2002-03-07 | 663.40 |
| 2002-03-08 | 681.18 |
| 2002-03-11 | 677.69 |
| 2002-03-12 | 661.53 |
| 2002-03-13 | 646.26 |
| 2002-03-14 | 641.50 |
| 2002-03-15 | 646.84 |
| 2002-03-18 | 648.75 |
| 2002-03-19 | 651.83 |
| 2002-03-20 | 631.22 |
| 2002-03-21 | 642.95 |
| 2002-03-22 | 636.90 |
| 2002-03-25 | 622.82 |
| 2002-03-26 | 626.90 |
| 2002-03-27 | 627.06 |
| 2002-03-28 | 635.91 |
| 2002-03-29 | . |
| 2002-04-01 | 643.62 |
| 2002-04-02 | 621.27 |
| 2002-04-03 | 613.86 |
| 2002-04-04 | 616.01 |
| 2002-04-05 | 604.59 |
| 2002-04-08 | 599.16 |
| 2002-04-09 | 582.93 |
| 2002-04-10 | 587.82 |
| 2002-04-11 | 571.01 |
| 2002-04-12 | 578.91 |
| 2002-04-15 | 580.59 |
| 2002-04-16 | 606.48 |
| 2002-04-17 | 608.59 |
| 2002-04-18 | 600.05 |
| 2002-04-19 | 597.23 |
| 2002-04-22 | 584.23 |
| 2002-04-23 | 573.32 |
| 2002-04-24 | 562.46 |
| 2002-04-25 | 566.28 |
| 2002-04-26 | 548.19 |
| 2002-04-29 | 547.86 |
| 2002-04-30 | 554.07 |
| 2002-05-01 | 551.02 |
| 2002-05-02 | 536.24 |
| 2002-05-03 | 519.63 |
| 2002-05-06 | 507.69 |
| 2002-05-07 | 506.29 |
| 2002-05-08 | 558.67 |
| 2002-05-09 | 542.27 |
| 2002-05-10 | 523.51 |
| 2002-05-13 | 543.64 |
| 2002-05-14 | 568.29 |
| 2002-05-15 | 570.53 |
| 2002-05-16 | 575.83 |
| 2002-05-17 | 580.86 |
| 2002-05-20 | 567.89 |
| 2002-05-21 | 553.58 |
| 2002-05-22 | 555.10 |
| 2002-05-23 | 557.52 |
| 2002-05-24 | 545.92 |
| 2002-05-27 | . |
| 2002-05-28 | 541.69 |
| 2002-05-29 | 530.39 |
| 2002-05-30 | 532.77 |
| 2002-05-31 | 527.84 |
| 2002-06-03 | 510.40 |
| 2002-06-04 | 518.19 |
| 2002-06-05 | 523.94 |
| 2002-06-06 | 513.13 |
| 2002-06-07 | 498.02 |
| 2002-06-10 | 495.67 |
| 2002-06-11 | 486.49 |
| 2002-06-12 | 494.04 |
| 2002-06-13 | 487.19 |
| 2002-06-14 | 486.35 |
| 2002-06-17 | 501.41 |
| 2002-06-18 | 497.25 |
| 2002-06-19 | 476.31 |
| 2002-06-20 | 464.34 |
| 2002-06-21 | 452.70 |
| 2002-06-24 | 459.88 |
| 2002-06-25 | 448.03 |
| 2002-06-26 | 449.62 |
| 2002-06-27 | 460.52 |
| 2002-06-28 | 462.90 |
| 2002-07-01 | 443.95 |
| 2002-07-02 | 429.37 |
| 2002-07-03 | 441.84 |
| 2002-07-04 | . |
| 2002-07-05 | 470.75 |
| 2002-07-08 | 456.34 |
| 2002-07-09 | 448.99 |
| 2002-07-10 | 436.88 |
| 2002-07-11 | 446.19 |
| 2002-07-12 | 449.10 |
| 2002-07-15 | 455.81 |
| 2002-07-16 | 452.45 |
| 2002-07-17 | 460.18 |
| 2002-07-18 | 451.52 |
| 2002-07-19 | 436.98 |
| 2002-07-22 | 419.67 |
| 2002-07-23 | 401.07 |
| 2002-07-24 | 416.91 |
| 2002-07-25 | 392.24 |
| 2002-07-26 | 392.00 |
| 2002-07-29 | 417.04 |
| 2002-07-30 | 424.88 |
| 2002-07-31 | 418.00 |
| 2002-08-01 | 398.50 |
| 2002-08-02 | 387.05 |
| 2002-08-05 | 371.32 |
| 2002-08-06 | 387.02 |
| 2002-08-07 | 396.88 |
| 2002-08-08 | 410.61 |
| 2002-08-09 | 408.81 |
| 2002-08-12 | 406.67 |
| 2002-08-13 | 398.33 |
| 2002-08-14 | 419.06 |
| 2002-08-15 | 424.58 |
| 2002-08-16 | 434.08 |
| 2002-08-19 | 448.23 |
| 2002-08-20 | 440.42 |
| 2002-08-21 | 451.33 |
| 2002-08-22 | 458.07 |
| 2002-08-23 | 442.65 |
| 2002-08-26 | 442.92 |
| 2002-08-27 | 430.26 |
| 2002-08-28 | 416.51 |
| 2002-08-29 | 420.90 |
| 2002-08-30 | 412.72 |
| 2002-09-02 | . |
| 2002-09-03 | 393.50 |
| 2002-09-04 | 400.50 |
| 2002-09-05 | 388.40 |
| 2002-09-06 | 401.70 |
| 2002-09-09 | 404.01 |
| 2002-09-10 | 411.10 |
| 2002-09-11 | 412.29 |
| 2002-09-12 | 397.54 |
| 2002-09-13 | 397.06 |
| 2002-09-16 | 389.84 |
| 2002-09-17 | 384.81 |
| 2002-09-18 | 378.75 |
| 2002-09-19 | 364.27 |
| 2002-09-20 | 363.66 |
| 2002-09-23 | 351.67 |
| 2002-09-24 | 347.75 |
| 2002-09-25 | 361.70 |
| 2002-09-26 | 357.98 |
| 2002-09-27 | 352.44 |
| 2002-09-30 | 339.04 |
| 2002-10-01 | 353.46 |
| 2002-10-02 | 347.69 |
| 2002-10-03 | 340.87 |
| 2002-10-04 | 330.48 |
| 2002-10-07 | 325.92 |
| 2002-10-08 | 325.39 |
| 2002-10-09 | 323.29 |
| 2002-10-10 | 339.26 |
| 2002-10-11 | 360.77 |
| 2002-10-14 | 361.38 |
| 2002-10-15 | 387.92 |
| 2002-10-16 | 363.10 |
| 2002-10-17 | 381.51 |
| 2002-10-18 | 388.65 |
| 2002-10-21 | 397.38 |
| 2002-10-22 | 390.36 |
| 2002-10-23 | 398.65 |
| 2002-10-24 | 394.01 |
| 2002-10-25 | 405.98 |
| 2002-10-28 | 406.86 |
| 2002-10-29 | 398.13 |
| 2002-10-30 | 410.60 |
| 2002-10-31 | 413.64 |
| 2002-11-01 | 422.68 |
| 2002-11-04 | 441.57 |
| 2002-11-05 | 440.95 |
| 2002-11-06 | 446.09 |
| 2002-11-07 | 429.92 |
| 2002-11-08 | 423.98 |
| 2002-11-11 | 408.54 |
| 2002-11-12 | 420.81 |
| 2002-11-13 | 426.54 |
| 2002-11-14 | 444.98 |
| 2002-11-15 | 444.85 |
| 2002-11-18 | 442.53 |
| 2002-11-19 | 434.24 |
| 2002-11-20 | 450.06 |
| 2002-11-21 | 472.76 |
| 2002-11-22 | 471.50 |
| 2002-11-25 | 477.48 |
| 2002-11-26 | 465.23 |
| 2002-11-27 | 480.71 |
| 2002-11-28 | . |
| 2002-11-29 | 479.54 |
| 2002-12-02 | 482.05 |
| 2002-12-03 | 466.68 |
| 2002-12-04 | 456.68 |
| 2002-12-05 | 448.57 |
| 2002-12-06 | 450.56 |
| 2002-12-09 | 430.62 |
| 2002-12-10 | 437.77 |
| 2002-12-11 | 439.58 |
| 2002-12-12 | 438.76 |
| 2002-12-13 | 427.35 |
| 2002-12-16 | 439.97 |
| 2002-12-17 | 437.08 |
| 2002-12-18 | 422.88 |
| 2002-12-19 | 419.66 |
| 2002-12-20 | 421.87 |
| 2002-12-23 | 427.01 |
| 2002-12-24 | 424.66 |
| 2002-12-25 | . |
| 2002-12-26 | 422.85 |
| 2002-12-27 | 416.12 |
| 2002-12-30 | 411.52 |
| 2002-12-31 | 410.34 |
| 2003-01-01 | . |
| 2003-01-02 | 428.87 |
| 2003-01-03 | 432.17 |
| 2003-01-06 | 445.92 |
| 2003-01-07 | 452.34 |
| 2003-01-08 | 439.75 |
| 2003-01-09 | 454.10 |
| 2003-01-10 | 458.29 |
| 2003-01-13 | 455.77 |
| 2003-01-14 | 463.04 |
| 2003-01-15 | 454.05 |
| 2003-01-16 | 445.65 |
| 2003-01-17 | 424.74 |
| 2003-01-20 | . |
| 2003-01-21 | 421.44 |
| 2003-01-22 | 419.64 |
| 2003-01-23 | 431.17 |
| 2003-01-24 | 416.19 |
| 2003-01-27 | 409.54 |
| 2003-01-28 | 415.15 |
| 2003-01-29 | 420.56 |
| 2003-01-30 | 409.56 |
| 2003-01-31 | 404.42 |
| 2003-02-03 | 407.66 |
| 2003-02-04 | 401.16 |
| 2003-02-05 | 400.34 |
| 2003-02-06 | 398.80 |
| 2003-02-07 | 393.12 |
| 2003-02-10 | 397.81 |
| 2003-02-11 | 399.77 |
| 2003-02-12 | 395.15 |
| 2003-02-13 | 394.99 |
| 2003-02-14 | 407.64 |
| 2003-02-17 | . |
| 2003-02-18 | 421.98 |
| 2003-02-19 | 418.32 |
| 2003-02-20 | 416.84 |
| 2003-02-21 | 419.57 |
| 2003-02-24 | 413.59 |
| 2003-02-25 | 411.55 |
| 2003-02-26 | 400.19 |
| 2003-02-27 | 403.93 |
| 2003-02-28 | 410.43 |
| 2003-03-03 | 405.35 |
| 2003-03-04 | 400.03 |
| 2003-03-05 | 403.07 |
| 2003-03-06 | 399.70 |
| 2003-03-07 | 398.30 |
| 2003-03-10 | 389.25 |
| 2003-03-11 | 387.33 |
| 2003-03-12 | 392.14 |
| 2003-03-13 | 410.73 |
| 2003-03-14 | 413.95 |
| 2003-03-17 | 432.17 |
| 2003-03-18 | 434.48 |
| 2003-03-19 | 432.35 |
| 2003-03-20 | 433.33 |
| 2003-03-21 | 439.38 |
| 2003-03-24 | 422.70 |
| 2003-03-25 | 426.94 |
| 2003-03-26 | 425.05 |
| 2003-03-27 | 421.89 |
| 2003-03-28 | 416.30 |
| 2003-03-31 | 403.64 |
| 2003-04-01 | 405.72 |
| 2003-04-02 | 423.78 |
| 2003-04-03 | 425.87 |
| 2003-04-04 | 419.58 |
| 2003-04-07 | 423.91 |
| 2003-04-08 | 417.95 |
| 2003-04-09 | 409.29 |
| 2003-04-10 | 409.89 |
| 2003-04-11 | 407.36 |
| 2003-04-14 | 415.60 |
| 2003-04-15 | 418.71 |
| 2003-04-16 | 425.43 |
| 2003-04-17 | 435.99 |
| 2003-04-18 | . |
| 2003-04-21 | 435.41 |
| 2003-04-22 | 444.88 |
| 2003-04-23 | 447.02 |
| 2003-04-24 | 443.61 |
| 2003-04-25 | 432.98 |
| 2003-04-28 | 442.17 |
| 2003-04-29 | 447.96 |
| 2003-04-30 | 444.59 |
| 2003-05-01 | 447.90 |
| 2003-05-02 | 455.59 |
| 2003-05-05 | 457.74 |
| 2003-05-06 | 466.61 |
| 2003-05-07 | 460.69 |
| 2003-05-08 | 453.61 |
| 2003-05-09 | 464.35 |
| 2003-05-12 | 471.74 |
| 2003-05-13 | 471.63 |
| 2003-05-14 | 468.80 |
| 2003-05-15 | 474.39 |
| 2003-05-16 | 471.09 |
| 2003-05-19 | 453.68 |
| 2003-05-20 | 452.47 |
| 2003-05-21 | 450.94 |
| 2003-05-22 | 456.07 |
| 2003-05-23 | 455.74 |
| 2003-05-26 | . |
| 2003-05-27 | 469.15 |
| 2003-05-28 | 473.41 |
| 2003-05-29 | 478.99 |
| 2003-05-30 | 483.76 |
| 2003-06-02 | 483.82 |
| 2003-06-03 | 485.37 |
| 2003-06-04 | 494.54 |
| 2003-06-05 | 494.08 |
| 2003-06-06 | 491.95 |
| 2003-06-09 | 487.75 |
| 2003-06-10 | 493.12 |
| 2003-06-11 | 495.86 |
| 2003-06-12 | 496.62 |
| 2003-06-13 | 487.09 |
| 2003-06-16 | 497.85 |
| 2003-06-17 | 500.55 |
| 2003-06-18 | 505.95 |
| 2003-06-19 | 502.02 |
| 2003-06-20 | 498.14 |
| 2003-06-23 | 486.90 |
| 2003-06-24 | 482.49 |
| 2003-06-25 | 479.82 |
| 2003-06-26 | 487.64 |
| 2003-06-27 | 485.46 |
| 2003-06-30 | 484.62 |
| 2003-07-01 | 491.18 |
| 2003-07-02 | 504.42 |
| 2003-07-03 | 500.10 |
| 2003-07-04 | . |
| 2003-07-07 | 519.71 |
| 2003-07-08 | 524.98 |
| 2003-07-09 | 526.67 |
| 2003-07-10 | 515.21 |
| 2003-07-11 | 518.62 |
| 2003-07-14 | 525.68 |
| 2003-07-15 | 526.12 |
| 2003-07-16 | 524.89 |
| 2003-07-17 | 503.38 |
| 2003-07-18 | 506.05 |
| 2003-07-21 | 496.67 |
| 2003-07-22 | 505.73 |
| 2003-07-23 | 509.30 |
| 2003-07-24 | 502.93 |
| 2003-07-25 | 512.63 |
| 2003-07-28 | 513.32 |
| 2003-07-29 | 511.17 |
| 2003-07-30 | 506.38 |
| 2003-07-31 | 511.51 |
| 2003-08-01 | 509.41 |
| 2003-08-04 | 509.02 |
| 2003-08-05 | 498.39 |
| 2003-08-06 | 491.35 |
| 2003-08-07 | 490.23 |
| 2003-08-08 | 487.29 |
| 2003-08-11 | 491.81 |
| 2003-08-12 | 498.61 |
| 2003-08-13 | 500.28 |
| 2003-08-14 | 504.40 |
| 2003-08-15 | 504.67 |
| 2003-08-18 | 516.85 |
| 2003-08-19 | 525.17 |
| 2003-08-20 | 522.53 |
| 2003-08-21 | 527.48 |
| 2003-08-22 | 528.87 |
| 2003-08-25 | 527.39 |
| 2003-08-26 | 529.69 |
| 2003-08-27 | 534.44 |
| 2003-08-28 | 538.96 |
| 2003-08-29 | 542.79 |
| 2003-09-01 | . |
| 2003-09-02 | 553.46 |
| 2003-09-03 | 560.90 |
| 2003-09-04 | 565.15 |
| 2003-09-05 | 563.18 |
| 2003-09-08 | 573.93 |
| 2003-09-09 | 568.52 |
| 2003-09-10 | 549.41 |
| 2003-09-11 | 553.64 |
| 2003-09-12 | 556.93 |
| 2003-09-15 | 552.92 |
| 2003-09-16 | 566.97 |
| 2003-09-17 | 565.82 |
| 2003-09-18 | 575.86 |
| 2003-09-19 | 575.62 |
| 2003-09-22 | 562.53 |
| 2003-09-23 | 568.36 |
| 2003-09-24 | 550.59 |
| 2003-09-25 | 545.40 |
| 2003-09-26 | 541.58 |
| 2003-09-29 | 550.94 |
| 2003-09-30 | 538.30 |
| 2003-10-01 | 550.00 |
| 2003-10-02 | 551.07 |
| 2003-10-03 | 568.49 |
| 2003-10-06 | 572.39 |
| 2003-10-07 | 577.84 |
| 2003-10-08 | 576.51 |
| 2003-10-09 | 580.89 |
| 2003-10-10 | 584.35 |
| 2003-10-13 | 588.48 |
| 2003-10-14 | 590.30 |
| 2003-10-15 | 592.33 |
| 2003-10-16 | 592.75 |
| 2003-10-17 | 584.60 |
| 2003-10-20 | 590.15 |
| 2003-10-21 | 594.60 |
| 2003-10-22 | 584.23 |
| 2003-10-23 | 576.48 |
| 2003-10-24 | 569.07 |
| 2003-10-27 | 573.88 |
| 2003-10-28 | 589.83 |
| 2003-10-29 | 593.41 |
| 2003-10-30 | 592.74 |
| 2003-10-31 | 591.02 |
| 2003-11-03 | 603.04 |
| 2003-11-04 | 601.37 |
| 2003-11-05 | 601.50 |
| 2003-11-06 | 607.07 |
| 2003-11-07 | 605.33 |
| 2003-11-10 | 596.95 |
| 2003-11-11 | 593.03 |
| 2003-11-12 | 605.30 |
| 2003-11-13 | 604.07 |
| 2003-11-14 | 592.63 |
| 2003-11-17 | 581.96 |
| 2003-11-18 | 576.17 |
| 2003-11-19 | 579.47 |
| 2003-11-20 | 574.38 |
| 2003-11-21 | 577.31 |
| 2003-11-24 | 592.44 |
| 2003-11-25 | 590.01 |
| 2003-11-26 | 594.45 |
| 2003-11-27 | . |
| 2003-11-28 | 597.38 |
| 2003-12-01 | 604.65 |
| 2003-12-02 | 603.09 |
| 2003-12-03 | 599.90 |
| 2003-12-04 | 604.62 |
| 2003-12-05 | 593.64 |
| 2003-12-08 | 593.45 |
| 2003-12-09 | 580.02 |
| 2003-12-10 | 580.83 |
| 2003-12-11 | 590.28 |
| 2003-12-12 | 592.41 |
| 2003-12-15 | 587.25 |
| 2003-12-16 | 585.46 |
| 2003-12-17 | 582.31 |
| 2003-12-18 | 592.84 |
| 2003-12-19 | 590.57 |
| 2003-12-22 | 592.26 |
| 2003-12-23 | 597.57 |
| 2003-12-24 | 596.92 |
| 2003-12-25 | . |
| 2003-12-26 | 598.37 |
| 2003-12-29 | 607.73 |
| 2003-12-30 | 607.69 |
| 2003-12-31 | 607.18 |
| 2004-01-01 | . |
| 2004-01-02 | 609.35 |
| 2004-01-05 | 624.69 |
| 2004-01-06 | 628.21 |
| 2004-01-07 | 633.51 |
| 2004-01-08 | 649.98 |
| 2004-01-09 | 647.86 |
| 2004-01-12 | 655.78 |
| 2004-01-13 | 647.43 |
| 2004-01-14 | 651.47 |
| 2004-01-15 | 652.79 |
| 2004-01-16 | 664.06 |
| 2004-01-19 | . |
| 2004-01-20 | 667.21 |
| 2004-01-21 | 660.41 |
| 2004-01-22 | 654.12 |
| 2004-01-23 | 652.39 |
| 2004-01-26 | 662.75 |
| 2004-01-27 | 652.79 |
| 2004-01-28 | 644.19 |
| 2004-01-29 | 637.20 |
| 2004-01-30 | 637.13 |
| 2004-02-02 | 635.58 |
| 2004-02-03 | 637.90 |
| 2004-02-04 | 619.82 |
| 2004-02-05 | 621.02 |
| 2004-02-06 | 635.75 |
| 2004-02-09 | 634.47 |
| 2004-02-10 | 638.19 |
| 2004-02-11 | 643.12 |
| 2004-02-12 | 638.70 |
| 2004-02-13 | 634.30 |
| 2004-02-16 | . |
| 2004-02-17 | 641.56 |
| 2004-02-18 | 641.11 |
| 2004-02-19 | 634.09 |
| 2004-02-20 | 627.94 |
| 2004-02-23 | 620.27 |
| 2004-02-24 | 618.21 |
| 2004-02-25 | 622.58 |
| 2004-02-26 | 624.61 |
| 2004-02-27 | 622.96 |
| 2004-03-01 | 631.11 |
| 2004-03-02 | 627.35 |
| 2004-03-03 | 623.08 |
| 2004-03-04 | 628.70 |
| 2004-03-05 | 627.37 |
| 2004-03-08 | 614.68 |
| 2004-03-09 | 609.40 |
| 2004-03-10 | 600.10 |
| 2004-03-11 | 592.19 |
| 2004-03-12 | 602.55 |
| 2004-03-15 | 591.12 |
| 2004-03-16 | 594.33 |
| 2004-03-17 | 603.40 |
| 2004-03-18 | 598.50 |
| 2004-03-19 | 589.77 |
| 2004-03-22 | 580.20 |
| 2004-03-23 | 579.44 |
| 2004-03-24 | 583.31 |
| 2004-03-25 | 602.04 |
| 2004-03-26 | 600.07 |
| 2004-03-29 | 611.06 |
| 2004-03-30 | 610.80 |
| 2004-03-31 | 608.48 |
| 2004-04-01 | 616.13 |
| 2004-04-02 | 630.40 |
| 2004-04-05 | 636.47 |
| 2004-04-06 | 624.53 |
| 2004-04-07 | 620.39 |
| 2004-04-08 | 621.98 |
| 2004-04-09 | . |
| 2004-04-12 | 623.35 |
| 2004-04-13 | 615.55 |
| 2004-04-14 | 611.64 |
| 2004-04-15 | 601.58 |
| 2004-04-16 | 594.99 |
| 2004-04-19 | 601.24 |
| 2004-04-20 | 591.39 |
| 2004-04-21 | 594.83 |
| 2004-04-22 | 603.50 |
| 2004-04-23 | 612.53 |
| 2004-04-26 | 606.65 |
| 2004-04-27 | 602.66 |
| 2004-04-28 | 591.02 |
| 2004-04-29 | 580.98 |
| 2004-04-30 | 567.88 |
| 2004-05-03 | 571.21 |
| 2004-05-04 | 577.06 |
| 2004-05-05 | 580.54 |
| 2004-05-06 | 574.64 |
| 2004-05-07 | 573.51 |
| 2004-05-10 | 567.22 |
| 2004-05-11 | 576.30 |
| 2004-05-12 | 573.10 |
| 2004-05-13 | 572.93 |
| 2004-05-14 | 563.59 |
| 2004-05-17 | 555.05 |
| 2004-05-18 | 562.01 |
| 2004-05-19 | 567.96 |
| 2004-05-20 | 566.64 |
| 2004-05-21 | 570.33 |
| 2004-05-24 | 572.23 |
| 2004-05-25 | 581.67 |
| 2004-05-26 | 585.81 |
| 2004-05-27 | 590.38 |
| 2004-05-28 | 592.07 |
| 2004-05-31 | . |
| 2004-06-01 | 589.70 |
| 2004-06-02 | 587.63 |
| 2004-06-03 | 578.76 |
| 2004-06-04 | 586.17 |
| 2004-06-07 | 602.12 |
| 2004-06-08 | 604.94 |
| 2004-06-09 | 595.95 |
| 2004-06-10 | 599.01 |
| 2004-06-11 | . |
| 2004-06-14 | 589.04 |
| 2004-06-15 | 596.15 |
| 2004-06-16 | 594.34 |
| 2004-06-17 | 588.45 |
| 2004-06-18 | 588.96 |
| 2004-06-21 | 585.91 |
| 2004-06-22 | 592.25 |
| 2004-06-23 | 601.22 |
| 2004-06-24 | 601.85 |
| 2004-06-25 | 604.36 |
| 2004-06-28 | 600.53 |
| 2004-06-29 | 605.03 |
| 2004-06-30 | 608.29 |
| 2004-07-01 | 598.69 |
| 2004-07-02 | 591.98 |
| 2004-07-05 | . |
| 2004-07-06 | 575.68 |
| 2004-07-07 | 578.27 |
| 2004-07-08 | 570.14 |
| 2004-07-09 | 575.28 |
| 2004-07-12 | 571.42 |
| 2004-07-13 | 568.97 |
| 2004-07-14 | 559.93 |
| 2004-07-15 | 554.38 |
| 2004-07-16 | 548.01 |
| 2004-07-19 | 549.12 |
| 2004-07-20 | 558.35 |
| 2004-07-21 | 549.80 |
| 2004-07-22 | 555.21 |
| 2004-07-23 | 543.06 |
| 2004-07-26 | 541.36 |
| 2004-07-27 | 545.28 |
| 2004-07-28 | 544.77 |
| 2004-07-29 | 552.31 |
| 2004-07-30 | 554.96 |
| 2004-08-02 | 556.29 |
| 2004-08-03 | 546.08 |
| 2004-08-04 | 545.81 |
| 2004-08-05 | 538.76 |
| 2004-08-06 | 524.81 |
| 2004-08-09 | 524.23 |
| 2004-08-10 | 533.09 |
| 2004-08-11 | 517.39 |
| 2004-08-12 | 504.14 |
| 2004-08-13 | 507.67 |
| 2004-08-16 | 513.26 |
| 2004-08-17 | 518.45 |
| 2004-08-18 | 529.80 |
| 2004-08-19 | 528.70 |
| 2004-08-20 | 530.74 |
| 2004-08-23 | 533.83 |
| 2004-08-24 | 530.12 |
| 2004-08-25 | 535.67 |
| 2004-08-26 | 533.88 |
| 2004-08-27 | 536.86 |
| 2004-08-30 | 530.11 |
| 2004-08-31 | 527.86 |
| 2004-09-01 | 531.61 |
| 2004-09-02 | 537.05 |
| 2004-09-03 | 524.33 |
| 2004-09-06 | . |
| 2004-09-07 | 527.99 |
| 2004-09-08 | 528.34 |
| 2004-09-09 | 537.65 |
| 2004-09-10 | 548.42 |
| 2004-09-13 | 553.34 |
| 2004-09-14 | 554.57 |
| 2004-09-15 | 545.81 |
| 2004-09-16 | 547.01 |
| 2004-09-17 | 549.19 |
| 2004-09-20 | 552.55 |
| 2004-09-21 | 556.06 |
| 2004-09-22 | 546.48 |
| 2004-09-23 | 547.63 |
| 2004-09-24 | 542.38 |
| 2004-09-27 | 537.62 |
| 2004-09-28 | 537.01 |
| 2004-09-29 | 543.72 |
| 2004-09-30 | 546.46 |
| 2004-10-01 | 562.64 |
| 2004-10-04 | 567.02 |
| 2004-10-05 | 568.78 |
| 2004-10-06 | 572.51 |
| 2004-10-07 | 567.97 |
| 2004-10-08 | 559.22 |
| 2004-10-11 | 560.30 |
| 2004-10-12 | 556.17 |
| 2004-10-13 | 558.16 |
| 2004-10-14 | 553.85 |
| 2004-10-15 | 556.12 |
| 2004-10-18 | 561.84 |
| 2004-10-19 | 565.32 |
| 2004-10-20 | 566.22 |
| 2004-10-21 | 572.98 |
| 2004-10-22 | 561.56 |
| 2004-10-25 | 559.48 |
| 2004-10-26 | 561.00 |
| 2004-10-27 | 574.20 |
| 2004-10-28 | 576.90 |
| 2004-10-29 | 577.41 |
| 2004-11-01 | 579.45 |
| 2004-11-02 | 582.98 |
| 2004-11-03 | 584.32 |
| 2004-11-04 | 589.20 |
| 2004-11-05 | 595.09 |
| 2004-11-08 | 595.69 |
| 2004-11-09 | 595.08 |
| 2004-11-10 | 589.08 |
| 2004-11-11 | 596.85 |
| 2004-11-12 | 606.28 |
| 2004-11-15 | 602.52 |
| 2004-11-16 | 597.93 |
| 2004-11-17 | 607.42 |
| 2004-11-18 | 609.28 |
| 2004-11-19 | 600.46 |
| 2004-11-22 | 601.37 |
| 2004-11-23 | 599.11 |
| 2004-11-24 | 603.92 |
| 2004-11-25 | . |
| 2004-11-26 | 602.52 |
| 2004-11-29 | 604.36 |
| 2004-11-30 | 599.67 |
| 2004-12-01 | 611.92 |
| 2004-12-02 | 612.91 |
| 2004-12-03 | 617.01 |
| 2004-12-06 | 620.81 |
| 2004-12-07 | 612.33 |
| 2004-12-08 | 609.59 |
| 2004-12-09 | 606.14 |
| 2004-12-10 | 603.24 |
| 2004-12-13 | 608.14 |
| 2004-12-14 | 610.23 |
| 2004-12-15 | 612.25 |
| 2004-12-16 | 607.99 |
| 2004-12-17 | 602.60 |
| 2004-12-20 | 601.72 |
| 2004-12-21 | 607.84 |
| 2004-12-22 | 609.76 |
| 2004-12-23 | 610.61 |
| 2004-12-24 | . |
| 2004-12-27 | 609.41 |
| 2004-12-28 | 612.23 |
| 2004-12-29 | 612.69 |
| 2004-12-30 | 613.85 |
| 2004-12-31 | 613.95 |
| 2005-01-03 | 609.32 |
| 2005-01-04 | 597.83 |
| 2005-01-05 | 593.83 |
| 2005-01-06 | 591.65 |
| 2005-01-07 | 592.46 |
| 2005-01-10 | 594.66 |
| 2005-01-11 | 588.47 |
| 2005-01-12 | 591.27 |
| 2005-01-13 | 585.76 |
| 2005-01-14 | 588.38 |
| 2005-01-17 | . |
| 2005-01-18 | 592.27 |
| 2005-01-19 | 581.39 |
| 2005-01-20 | 574.96 |
| 2005-01-21 | 570.20 |
| 2005-01-24 | 564.05 |
| 2005-01-25 | 566.45 |
| 2005-01-26 | 572.27 |
| 2005-01-27 | 574.78 |
#2005-01-28| 572.65
#2005-01-31| 579.23
#2005-02-01| 581.83
#2005-02-02| 582.84
#2005-02-03| 575.58
#2005-02-04| 586.24
#2005-02-07| 586.31
#2005-02-08| 587.18
#2005-02-09| 581.36
#2005-02-10| 581.27
#2005-02-11| 586.99
#2005-02-14| 589.98
#2005-02-15| 592.70
#2005-02-16| 589.44
#2005-02-17| 582.39
#2005-02-18| 581.14
#2005-02-21| .
#2005-02-22| 578.30
#2005-02-23| 575.43
#2005-02-24| 580.59
#2005-02-25| 585.34
#2005-02-28| 584.48
#2005-03-01| 589.15
#2005-03-02| 587.31
#2005-03-03| 583.83
#2005-03-04| 586.67
#2005-03-07| 592.27
#2005-03-08| 588.83
#2005-03-09| 588.17
#2005-03-10| 589.19
#2005-03-11| 583.10
#2005-03-14| 583.73
#2005-03-15| 579.24
#2005-03-16| 574.19
#2005-03-17| 573.50
#2005-03-18| 570.24
#2005-03-21| 569.66
#2005-03-22| 565.67
#2005-03-23| 566.51
#2005-03-24| 566.89
#2005-03-25| .
#2005-03-28| 567.00
#2005-03-29| 563.82
#2005-03-30| 571.68
#2005-03-31| 571.20
#2005-04-01| 567.65
#2005-04-04| 567.14
#2005-04-05| 568.41
#2005-04-06| 567.88
#2005-04-07| 574.85
#2005-04-08| 571.46
#2005-04-11| 569.27
#2005-04-12| 569.55
#2005-04-13| 562.21
#2005-04-14| 554.58
#2005-04-15| 537.78
#2005-04-18| 536.32
#2005-04-19| 543.67
#2005-04-20| 540.94
#2005-04-21| 556.46
#2005-04-22| 552.68
#2005-04-25| 555.91
#2005-04-26| 550.00
#2005-04-27| 550.59
#2005-04-28| 543.90
#2005-04-29| 549.24
#2005-05-02| 550.38
#2005-05-03| 552.83
#2005-05-04| 560.02
#2005-05-05| 559.54
#2005-05-06| 563.50
#2005-05-09| 564.68
#2005-05-10| 559.50
#2005-05-11| 561.65
#2005-05-12| 561.46
#2005-05-13| 569.12
#2005-05-16| 573.11
#2005-05-17| 575.73
#2005-05-18| 583.69
#2005-05-19| 588.26
#2005-05-20| 588.87
#2005-05-23| 591.87
#2005-05-24| 594.64
#2005-05-25| 591.14
#2005-05-26| 597.41
#2005-05-27| 597.50
#2005-05-30| .
#2005-05-31| 593.39
#2005-06-01| 598.93
#2005-06-02| 601.83
#2005-06-03| 595.19
#2005-06-06| 594.20
#2005-06-07| 592.21
#2005-06-08| 592.57
#2005-06-09| 594.58
#2005-06-10| 590.16
#2005-06-13| 590.62
#2005-06-14| 588.89
#2005-06-15| 591.22
#2005-06-16| 593.88
#2005-06-17| 594.34
#2005-06-20| 593.80
#2005-06-21| 597.61
#2005-06-22| 600.03
#2005-06-23| 597.09
#2005-06-24| 588.63
#2005-06-27| 583.68
#2005-06-28| 587.73
#2005-06-29| 588.94
#2005-06-30| 583.37
#2005-07-01| 582.91
#2005-07-04| .
#2005-07-05| 586.95
#2005-07-06| 586.77
#2005-07-07| 587.34
#2005-07-08| 597.10
#2005-07-11| 604.66
#2005-07-12| 609.32
#2005-07-13| 612.02
#2005-07-14| 616.87
#2005-07-15| 617.06
#2005-07-18| 614.25
#2005-07-19| 623.28
#2005-07-20| 620.98
#2005-07-21| 616.42
#2005-07-22| 613.40
#2005-07-25| 609.90
#2005-07-26| 612.25
#2005-07-27| 615.43
#2005-07-28| 615.85
#2005-07-29| 612.57
#2005-08-01| 613.52
#2005-08-02| 621.55
#2005-08-03| 623.95
#2005-08-04| 617.88
#2005-08-05| 615.20
#2005-08-08| 612.64
#2005-08-09| 616.89
#2005-08-10| 612.68
#2005-08-11| 615.78
#2005-08-12| 609.89
#2005-08-15| 611.45
#2005-08-16| 604.21
#2005-08-17| 609.36
#2005-08-18| 605.20
#2005-08-19| 605.44
#2005-08-22| 607.90
#2005-08-23| 607.25
#2005-08-24| 604.95
#2005-08-25| 605.40
#2005-08-26| 603.64
#2005-08-29| 606.94
#2005-08-30| 605.97
#2005-08-31| 610.77
#2005-09-01| 610.27
#2005-09-02| 609.40
#2005-09-05| .
#2005-09-06| 616.77
#2005-09-07| 617.76
#2005-09-08| 618.76
#2005-09-09| 622.47
#2005-09-12| 623.06
#2005-09-13| 623.47
#2005-09-14| 619.05
#2005-09-15| 616.24
#2005-09-16| 619.18
#2005-09-19| 615.81
#2005-09-20| 613.29
#2005-09-21| 606.76
#2005-09-22| 605.84
#2005-09-23| 606.85
#2005-09-26| 607.76
#2005-09-27| 603.95
#2005-09-28| 607.08
#2005-09-29| 613.34
#2005-09-30| 618.45
#2005-10-03| 619.50
#2005-10-04| 615.37
#2005-10-05| 606.98
#2005-10-06| 600.75
#2005-10-07| 601.28
#2005-10-10| 596.58
#2005-10-11| 594.56
#2005-10-12| 590.53
#2005-10-13| 591.91
#2005-10-14| 595.36
#2005-10-17| 596.42
#2005-10-18| 593.48
#2005-10-19| 598.90
#2005-10-20| 594.83
#2005-10-21| 599.46
#2005-10-24| 604.86
#2005-10-25| 602.76
#2005-10-26| 601.04
#2005-10-27| 592.61
#2005-10-28| 596.12
#2005-10-31| 605.00
#2005-11-01| 603.77
#2005-11-02| 609.80
#2005-11-03| 616.98
#2005-11-04| 619.21
#2005-11-07| 621.29
#2005-11-08| 620.16
#2005-11-09| 620.85
#2005-11-10| 625.12
#2005-11-11| 627.35
#2005-11-14| 628.00
#2005-11-15| 625.91
#2005-11-16| 627.62
#2005-11-17| 635.72
#2005-11-18| 638.04
#2005-11-21| 639.39
#2005-11-22| 642.90
#2005-11-23| 647.41
#2005-11-24| .
#2005-11-25| 648.53
#2005-11-28| 646.79
#2005-11-29| 644.08
#2005-11-30| 643.68
#2005-12-01| 653.94
#2005-12-02| 655.72
#2005-12-05| 651.48
#2005-12-06| 653.51
#2005-12-07| 651.81
#2005-12-08| 648.72
#2005-12-09| 652.32
#2005-12-12| 655.20
#2005-12-13| 653.71
#2005-12-14| 654.47
#2005-12-15| 652.73
#2005-12-16| 651.55
#2005-12-19| 644.88
#2005-12-20| 643.42
#2005-12-21| 644.61
#2005-12-22| 649.06
#2005-12-23| 650.41
#2005-12-26| .
#2005-12-27| 645.32
#2005-12-28| 645.67
#2005-12-29| 641.99
#2005-12-30| 637.60
#2006-01-02| .
#2006-01-03| 651.05
#2006-01-04| 660.08
#2006-01-05| 666.65
#2006-01-06| 678.29
#2006-01-09| 681.18
#2006-01-10| 680.09
#2006-01-11| 686.12
#2006-01-12| 681.45
#2006-01-13| 680.63
#2006-01-16| .
#2006-01-17| 672.04
#2006-01-18| 662.32
#2006-01-19| 668.64
#2006-01-20| 649.91
#2006-01-23| 650.16
#2006-01-24| 652.36
#2006-01-25| 653.66
#2006-01-26| 657.16
#2006-01-27| 663.55
#2006-01-30| 665.04
#2006-01-31| 663.10
#2006-02-01| 664.54
#2006-02-02| 655.68
#2006-02-03| 648.50
#2006-02-06| 645.95
#2006-02-07| 644.67
#2006-02-08| 653.19
#2006-02-09| 651.15
#2006-02-10| 652.37
#2006-02-13| 645.42
#2006-02-14| 652.48
#2006-02-15| 654.10
#2006-02-16| 661.88
#2006-02-17| 655.56
#2006-02-20| .
#2006-02-21| 649.10
#2006-02-22| 653.38
#2006-02-23| 651.98
#2006-02-24| 652.46
#2006-02-27| 658.89
#2006-02-28| 652.17
#2006-03-01| 663.73
#2006-03-02| 664.57
#2006-03-03| 661.15
#2006-03-06| 658.87
#2006-03-07| 653.67
#2006-03-08| 652.14
#2006-03-09| 648.82
#2006-03-10| 649.48
#2006-03-13| 651.51
#2006-03-14| 660.58
#2006-03-15| 665.23
#2006-03-16| 661.37
#2006-03-17| 664.52
#2006-03-20| 668.56
#2006-03-21| 664.53
#2006-03-22| 664.42
#2006-03-23| 662.29
#2006-03-24| 665.58
#2006-03-27| 666.49
#2006-03-28| 661.44
#2006-03-29| 671.02
#2006-03-30| 676.14
#2006-03-31| 672.34
#2006-04-03| 676.41
#2006-04-04| 678.06
#2006-04-05| 684.75
#2006-04-06| 687.13
#2006-04-07| 679.86
#2006-04-10| 677.86
#2006-04-11| 672.69
#2006-04-12| 671.92
#2006-04-13| 674.44
#2006-04-14| .
#2006-04-17| 670.25
#2006-04-18| 680.78
#2006-04-19| 682.82
#2006-04-20| 685.37
#2006-04-21| 680.47
#2006-04-24| 677.61
#2006-04-25| 677.41
#2006-04-26| 680.46
#2006-04-27| 684.75
#2006-04-28| 672.41
#2006-05-01| 669.39
#2006-05-02| 671.53
#2006-05-03| 669.76
#2006-05-04| 675.04
#2006-05-05| 680.41
#2006-05-08| 681.27
#2006-05-09| 678.19
#2006-05-10| 669.57
#2006-05-11| 654.86
#2006-05-12| 648.26
#2006-05-15| 646.25
#2006-05-16| 641.39
#2006-05-17| 633.28
#2006-05-18| 628.30
#2006-05-19| 630.36
#2006-05-22| 624.11
#2006-05-23| 622.42
#2006-05-24| 624.94
#2006-05-25| 629.88
#2006-05-26| 633.62
#2006-05-29| .
#2006-05-30| 622.62
#2006-05-31| 622.84
#2006-06-01| 633.01
#2006-06-02| 632.99
#2006-06-05| 621.30
#2006-06-06| 615.64
#2006-06-07| 608.70
#2006-06-08| 600.31
#2006-06-09| 600.17
#2006-06-12| 589.18
#2006-06-13| 584.67
#2006-06-14| 591.10
#2006-06-15| 608.24
#2006-06-16| 606.32
#2006-06-19| 605.55
#2006-06-20| 604.02
#2006-06-21| 613.27
#2006-06-22| 607.46
#2006-06-23| 605.40
#2006-06-26| 607.52
#2006-06-27| 599.22
#2006-06-28| 599.45
#2006-06-29| 614.82
#2006-06-30| 616.29
#2006-07-03| 622.34
#2006-07-04| .
#2006-07-05| 612.22
#2006-07-06| 613.79
#2006-07-07| 606.76
#2006-07-10| 600.04
#2006-07-11| 601.24
#2006-07-12| 588.90
#2006-07-13| 578.42
#2006-07-14| 573.84
#2006-07-17| 574.07
#2006-07-18| 574.10
#2006-07-19| 583.52
#2006-07-20| 578.90
#2006-07-21| 570.49
#2006-07-24| 579.31
#2006-07-25| 582.44
#2006-07-26| 582.01
#2006-07-27| 582.95
#2006-07-28| 594.39
#2006-07-31| 594.40
#2006-08-01| 584.73
#2006-08-02| 590.26
#2006-08-03| 592.35
#2006-08-04| 591.89
#2006-08-07| 587.42
#2006-08-08| 586.24
#2006-08-09| 592.07
#2006-08-10| 593.78
#2006-08-11| 588.99
#2006-08-14| 595.96
#2006-08-15| 611.19
#2006-08-16| 624.93
#2006-08-17| 627.79
#2006-08-18| 630.14
#2006-08-21| 624.72
#2006-08-22| 624.94
#2006-08-23| 621.31
#2006-08-24| 623.25
#2006-08-25| 623.83
#2006-08-28| 628.99
#2006-08-29| 633.47
#2006-08-30| 639.49
#2006-08-31| 638.14
#2006-09-01| 639.02
#2006-09-04| .
#2006-09-05| 643.13
#2006-09-06| 631.42
#2006-09-07| 626.00
#2006-09-08| 630.54
#2006-09-11| 634.23
#2006-09-12| 646.16
#2006-09-13| 648.77
#2006-09-14| 650.73
#2006-09-15| 652.29
#2006-09-18| 653.18
#2006-09-19| 649.24
#2006-09-20| 658.60
#2006-09-21| 653.88
#2006-09-22| 648.77
#2006-09-25| 657.09
#2006-09-26| 660.70
#2006-09-27| 660.83
#2006-09-28| 663.71
#2006-09-29| 661.43
#2006-10-02| 658.94
#2006-10-03| 659.02
#2006-10-04| 668.94
#2006-10-05| 671.52
#2006-10-06| 669.45
#2006-10-09| 671.63
#2006-10-10| 672.55
#2006-10-11| 674.61
#2006-10-12| 682.68
#2006-10-13| 687.38
#2006-10-16| 689.52
#2006-10-17| 683.04
#2006-10-18| 679.59
#2006-10-19| 678.32
#2006-10-20| 681.09
#2006-10-23| 685.46
#2006-10-24| 681.88
#2006-10-25| 684.76
#2006-10-26| 688.44
#2006-10-27| 679.07
#2006-10-30| 682.08
#2006-10-31| 684.50
#2006-11-01| 679.64
#2006-11-02| 678.54
#2006-11-03| 675.30
#2006-11-06| 684.05
#2006-11-07| 688.48
#2006-11-08| 688.06
#2006-11-09| 690.44
#2006-11-10| 691.87
#2006-11-13| 697.16
#2006-11-14| 705.04
#2006-11-15| 707.86
#2006-11-16| 711.34
#2006-11-17| 709.82
#2006-11-20| 711.09
#2006-11-21| 711.39
#2006-11-22| 718.45
#2006-11-23| .
#2006-11-24| 716.94
#2006-11-27| 700.59
#2006-11-28| 702.50
#2006-11-29| 707.28
#2006-11-30| 708.39
#2006-12-01| 702.33
#2006-12-04| 710.70
#2006-12-05| 712.08
#2006-12-06| 710.30
#2006-12-07| 705.71
#2006-12-08| 707.48
#2006-12-11| 708.33
#2006-12-12| 705.91
#2006-12-13| 706.46
#2006-12-14| 713.18
#2006-12-15| 713.98
#2006-12-18| 710.40
#2006-12-19| 707.79
#2006-12-20| 708.97
#2006-12-21| 704.91
#2006-12-22| 699.67
#2006-12-25| .
#2006-12-26| 702.28
#2006-12-27| 707.71
#2006-12-28| 706.08
#2006-12-29| 705.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 709.25
#2007-01-04| 718.65
#2007-01-05| 712.73
#2007-01-08| 715.67
#2007-01-09| 717.76
#2007-01-10| 720.57
#2007-01-11| 726.57
#2007-01-12| 729.19
#2007-01-15| .
#2007-01-16| 727.66
#2007-01-17| 720.55
#2007-01-18| 707.66
#2007-01-19| 707.45
#2007-01-22| 701.73
#2007-01-23| 700.30
#2007-01-24| 710.27
#2007-01-25| 705.36
#2007-01-26| 705.97
#2007-01-29| 706.45
#2007-01-30| 709.50
#2007-01-31| 712.11
#2007-02-01| 710.61
#2007-02-02| 710.02
#2007-02-05| 709.94
#2007-02-06| 708.53
#2007-02-07| 712.99
#2007-02-08| 713.86
#2007-02-09| 706.75
#2007-02-12| 702.79
#2007-02-13| 704.22
#2007-02-14| 715.32
#2007-02-15| 718.23
#2007-02-16| 717.56
#2007-02-19| .
#2007-02-20| 720.66
#2007-02-21| 718.36
#2007-02-22| 720.39
#2007-02-23| 719.86
#2007-02-26| 717.81
#2007-02-27| 693.53
#2007-02-28| 693.06
#2007-03-01| 690.03
#2007-03-02| 680.72
#2007-03-05| 676.13
#2007-03-06| 686.74
#2007-03-07| 683.53
#2007-03-08| 687.38
#2007-03-09| 687.22
#2007-03-12| 693.29
#2007-03-13| 681.47
#2007-03-14| 685.21
#2007-03-15| 687.17
#2007-03-16| 687.55
#2007-03-19| 693.28
#2007-03-20| 695.87
#2007-03-21| 707.31
#2007-03-22| 707.32
#2007-03-23| 705.79
#2007-03-26| 707.54
#2007-03-27| 702.97
#2007-03-28| 697.12
#2007-03-29| 696.69
#2007-03-30| 696.86
#2007-04-02| 696.56
#2007-04-03| 704.13
#2007-04-04| 709.65
#2007-04-05| 713.37
#2007-04-06| .
#2007-04-09| 713.01
#2007-04-10| 714.86
#2007-04-11| 709.06
#2007-04-12| 712.49
#2007-04-13| 713.87
#2007-04-16| 721.12
#2007-04-17| 722.77
#2007-04-18| 721.97
#2007-04-19| 722.16
#2007-04-20| 726.89
#2007-04-23| 724.71
#2007-04-24| 730.06
#2007-04-25| 737.47
#2007-04-26| 738.55
#2007-04-27| 739.41
#2007-04-30| 732.86
#2007-05-01| 734.47
#2007-05-02| 739.07
#2007-05-03| 741.53
#2007-05-04| 744.39
#2007-05-07| 746.15
#2007-05-08| 747.29
#2007-05-09| 748.67
#2007-05-10| 740.56
#2007-05-11| 748.03
#2007-05-14| 746.75
#2007-05-15| 741.83
#2007-05-16| 747.84
#2007-05-17| 745.09
#2007-05-18| 750.23
#2007-05-21| 753.11
#2007-05-22| 755.26
#2007-05-23| 750.91
#2007-05-24| 739.29
#2007-05-25| 745.28
#2007-05-28| .
#2007-05-29| 750.23
#2007-05-30| 754.63
#2007-05-31| 759.65
#2007-06-01| 762.28
#2007-06-04| 764.75
#2007-06-05| 764.00
#2007-06-06| 756.72
#2007-06-07| 744.46
#2007-06-08| 753.78
#2007-06-11| 753.32
#2007-06-12| 746.67
#2007-06-13| 754.93
#2007-06-14| 761.42
#2007-06-15| 769.08
#2007-06-18| 772.24
#2007-06-19| 772.19
#2007-06-20| 767.10
#2007-06-21| 773.11
#2007-06-22| 765.58
#2007-06-25| 763.38
#2007-06-26| 761.41
#2007-06-27| 767.94
#2007-06-28| 770.06
#2007-06-29| 770.18
#2007-07-02| 777.08
#2007-07-03| 783.22
#2007-07-04| .
#2007-07-05| 787.26
#2007-07-06| 789.53
#2007-07-09| 789.70
#2007-07-10| 784.99
#2007-07-11| 786.83
#2007-07-12| 803.31
#2007-07-13| 804.90
#2007-07-16| 805.85
#2007-07-17| 810.93
#2007-07-18| 804.62
#2007-07-19| 816.11
#2007-07-20| 807.67
#2007-07-23| 808.98
#2007-07-24| 797.52
#2007-07-25| 795.44
#2007-07-26| 784.58
#2007-07-27| 772.79
#2007-07-30| 777.68
#2007-07-31| 765.34
#2007-08-01| 769.15
#2007-08-02| 778.90
#2007-08-03| 762.73
#2007-08-06| 769.22
#2007-08-07| 768.37
#2007-08-08| 783.16
#2007-08-09| 766.21
#2007-08-10| 761.13
#2007-08-13| 765.89
#2007-08-14| 754.23
#2007-08-15| 740.70
#2007-08-16| 731.44
#2007-08-17| 745.01
#2007-08-20| 748.33
#2007-08-21| 751.86
#2007-08-22| 761.00
#2007-08-23| 762.93
#2007-08-24| 774.04
#2007-08-27| 770.45
#2007-08-28| 755.14
#2007-08-29| 773.79
#2007-08-30| 778.23
#2007-08-31| 789.04
#2007-09-03| .
#2007-09-04| 799.92
#2007-09-05| 792.14
#2007-09-06| 795.63
#2007-09-07| 781.76
#2007-09-10| 780.72
#2007-09-11| 791.99
#2007-09-12| 787.54
#2007-09-13| 785.76
#2007-09-14| 783.78
#2007-09-17| 780.28
#2007-09-18| 794.63
#2007-09-19| 802.07
#2007-09-20| 802.00
#2007-09-21| 806.72
#2007-09-24| 808.12
#2007-09-25| 815.34
#2007-09-26| 817.97
#2007-09-27| 821.03
#2007-09-28| 821.81
#2007-10-01| 827.69
#2007-10-02| 828.90
#2007-10-03| 822.40
#2007-10-04| 820.90
#2007-10-05| 832.08
#2007-10-08| 835.48
#2007-10-09| 839.07
#2007-10-10| 842.69
#2007-10-11| 835.29
#2007-10-12| 841.21
#2007-10-15| 835.15
#2007-10-16| 825.53
#2007-10-17| 837.76
#2007-10-18| 841.79
#2007-10-19| 822.26
#2007-10-22| 827.15
#2007-10-23| 840.41
#2007-10-24| 831.91
#2007-10-25| 829.31
#2007-10-26| 846.48
#2007-10-29| 851.02
#2007-10-30| 851.90
#2007-10-31| 864.78
#2007-11-01| 853.36
#2007-11-02| 858.55
#2007-11-05| 856.25
#2007-11-06| 865.37
#2007-11-07| 849.08
#2007-11-08| 818.80
#2007-11-09| 791.79
#2007-11-12| 777.78
#2007-11-13| 804.01
#2007-11-14| 797.84
#2007-11-15| 790.58
#2007-11-16| 796.98
#2007-11-19| 787.05
#2007-11-20| 789.15
#2007-11-21| 776.87
#2007-11-22| .
#2007-11-23| 786.72
#2007-11-26| 773.41
#2007-11-27| 781.24
#2007-11-28| 804.34
#2007-11-29| 809.93
#2007-11-30| 801.93
#2007-12-03| 794.43
#2007-12-04| 789.09
#2007-12-05| 807.20
#2007-12-06| 816.54
#2007-12-07| 816.84
#2007-12-10| 822.41
#2007-12-11| 808.95
#2007-12-12| 814.96
#2007-12-13| 811.70
#2007-12-14| 803.79
#2007-12-17| 784.41
#2007-12-18| 786.72
#2007-12-19| 788.59
#2007-12-20| 800.23
#2007-12-21| 814.77
#2007-12-24| 820.62
#2007-12-25| .
#2007-12-26| 823.66
#2007-12-27| 812.53
#2007-12-28| 812.52
#2007-12-31| 804.74
#2008-01-01| .
#2008-01-02| 790.30
#2008-01-03| 788.34
#2008-01-04| 754.15
#2008-01-07| 743.73
#2008-01-08| 727.28
#2008-01-09| 736.86
#2008-01-10| 739.01
#2008-01-11| 725.81
#2008-01-14| 744.91
#2008-01-15| 727.64
#2008-01-16| 711.55
#2008-01-17| 702.65
#2008-01-18| 702.84
#2008-01-21| .
#2008-01-22| 679.36
#2008-01-23| 675.55
#2008-01-24| 703.48
#2008-01-25| 696.15
#2008-01-28| 695.62
#2008-01-29| 697.75
#2008-01-30| 697.26
#2008-01-31| 705.61
#2008-02-01| 712.20
#2008-02-04| 704.14
#2008-02-05| 681.27
#2008-02-06| 671.49
#2008-02-07| 667.24
#2008-02-08| 676.69
#2008-02-11| 684.44
#2008-02-12| 686.98
#2008-02-13| 701.53
#2008-02-14| 691.68
#2008-02-15| 686.75
#2008-02-18| .
#2008-02-19| 683.40
#2008-02-20| 691.05
#2008-02-21| 689.83
#2008-02-22| 689.51
#2008-02-25| 695.56
#2008-02-26| 703.49
#2008-02-27| 710.79
#2008-02-28| 704.36
#2008-02-29| 687.03
#2008-03-03| 679.57
#2008-03-04| 679.36
#2008-03-05| 684.80
#2008-03-06| 673.38
#2008-03-07| 671.51
#2008-03-10| 663.95
#2008-03-11| 682.03
#2008-03-12| 682.13
#2008-03-13| 683.96
#2008-03-14| 669.83
#2008-03-17| 663.10
#2008-03-18| 688.85
#2008-03-19| 669.63
#2008-03-20| 676.90
#2008-03-21| .
#2008-03-24| 692.64
#2008-03-25| 702.72
#2008-03-26| 697.32
#2008-03-27| 681.81
#2008-03-28| 680.12
#2008-03-31| 682.96
#2008-04-01| 705.00
#2008-04-02| 705.03
#2008-04-03| 708.05
#2008-04-04| 709.27
#2008-04-07| 708.94
#2008-04-08| 701.31
#2008-04-09| 698.35
#2008-04-10| 706.91
#2008-04-11| 689.88
#2008-04-14| 684.67
#2008-04-15| 684.49
#2008-04-16| 705.90
#2008-04-17| 702.62
#2008-04-18| 722.79
#2008-04-21| 731.19
#2008-04-22| 721.99
#2008-04-23| 731.22
#2008-04-24| 737.54
#2008-04-25| 733.18
#2008-04-28| 731.00
#2008-04-29| 736.33
#2008-04-30| 730.50
#2008-05-01| 749.04
#2008-05-02| 749.36
#2008-05-05| 745.53
#2008-05-06| 751.80
#2008-05-07| 745.12
#2008-05-08| 749.12
#2008-05-09| 744.67
#2008-05-12| 753.35
#2008-05-13| 754.88
#2008-05-14| 758.61
#2008-05-15| 772.53
#2008-05-16| 774.41
#2008-05-19| 772.58
#2008-05-20| 761.94
#2008-05-21| 747.84
#2008-05-22| 750.88
#2008-05-23| 746.67
#2008-05-26| .
#2008-05-27| 757.03
#2008-05-28| 760.92
#2008-05-29| 765.13
#2008-05-30| 771.87
#2008-06-02| 761.59
#2008-06-03| 758.10
#2008-06-04| 762.70
#2008-06-05| 771.28
#2008-06-06| 753.82
#2008-06-09| 749.53
#2008-06-10| 745.03
#2008-06-11| 731.28
#2008-06-12| 733.17
#2008-06-13| 746.27
#2008-06-16| 752.02
#2008-06-17| 748.95
#2008-06-18| 740.35
#2008-06-19| 745.26
#2008-06-20| 729.19
#2008-06-23| 723.27
#2008-06-24| 720.66
#2008-06-25| 732.21
#2008-06-26| 707.19
#2008-06-27| 701.27
#2008-06-30| 695.85
#2008-07-01| 695.47
#2008-07-02| 684.19
#2008-07-03| 685.54
#2008-07-04| .
#2008-07-07| 690.19
#2008-07-08| 693.66
#2008-07-09| 677.47
#2008-07-10| 683.49
#2008-07-11| 676.31
#2008-07-14| 670.04
#2008-07-15| 670.41
#2008-07-16| 684.37
#2008-07-17| 696.70
#2008-07-18| 689.77
#2008-07-21| 687.15
#2008-07-22| 682.95
#2008-07-23| 691.15
#2008-07-24| 681.79
#2008-07-25| 690.38
#2008-07-28| 677.55
#2008-07-29| 689.20
#2008-07-30| 693.72
#2008-07-31| 691.69
#2008-08-01| 686.08
#2008-08-04| 683.14
#2008-08-05| 700.30
#2008-08-06| 710.98
#2008-08-07| 709.62
#2008-08-08| 721.89
#2008-08-11| 726.90
#2008-08-12| 725.97
#2008-08-13| 722.77
#2008-08-14| 727.16
#2008-08-15| 726.33
#2008-08-18| 717.60
#2008-08-19| 706.12
#2008-08-20| 709.26
#2008-08-21| 708.88
#2008-08-22| 718.42
#2008-08-25| 707.81
#2008-08-26| 705.76
#2008-08-27| 710.00
#2008-08-28| 715.01
#2008-08-29| 699.94
#2008-09-01| .
#2008-09-02| 689.30
#2008-09-03| 676.51
#2008-09-04| 655.21
#2008-09-05| 648.64
#2008-09-08| 651.20
#2008-09-09| 637.66
#2008-09-10| 641.32
#2008-09-11| 647.52
#2008-09-12| 649.44
#2008-09-15| 628.72
#2008-09-16| 629.30
#2008-09-17| 601.16
#2008-09-18| 620.43
#2008-09-19| 643.86
#2008-09-22| 623.34
#2008-09-23| 618.57
#2008-09-24| 620.51
#2008-09-25| 632.29
#2008-09-26| 626.13
#2008-09-29| 572.54
#2008-09-30| 594.02
#2008-10-01| 584.71
#2008-10-02| 560.79
#2008-10-03| 555.52
#2008-10-06| 530.87
#2008-10-07| 501.11
#2008-10-08| 493.82
#2008-10-09| 480.24
#2008-10-10| 470.83
#2008-10-13| 521.59
#2008-10-14| 510.04
#2008-10-15| 472.76
#2008-10-16| 487.88
#2008-10-17| 491.69
#2008-10-20| 507.68
#2008-10-21| 484.00
#2008-10-22| 462.22
#2008-10-23| 459.02
#2008-10-24| 446.23
#2008-10-27| 432.89
#2008-10-28| 472.57
#2008-10-29| 472.61
#2008-10-30| 486.83
#2008-10-31| 487.61
#2008-11-03| 487.63
#2008-11-04| 506.02
#2008-11-05| 485.39
#2008-11-06| 454.88
#2008-11-07| 464.26
#2008-11-10| 458.31
#2008-11-11| 445.41
#2008-11-12| 424.75
#2008-11-13| 443.89
#2008-11-14| 425.77
#2008-11-17| 415.47
#2008-11-18| 422.27
#2008-11-19| 400.58
#2008-11-20| 381.69
#2008-11-21| 398.78
#2008-11-24| 423.10
#2008-11-25| 419.53
#2008-11-26| 434.47
#2008-11-27| .
#2008-11-28| 433.03
#2008-12-01| 403.25
#2008-12-02| 413.84
#2008-12-03| 424.12
#2008-12-04| 409.28
#2008-12-05| 421.05
#2008-12-08| 444.67
#2008-12-09| 444.00
#2008-12-10| 448.95
#2008-12-11| 436.39
#2008-12-12| 442.88
#2008-12-15| 438.24
#2008-12-16| 457.14
#2008-12-17| 452.84
#2008-12-18| 443.69
#2008-12-19| 446.03
#2008-12-22| 437.07
#2008-12-23| 433.80
#2008-12-24| 433.54
#2008-12-25| .
#2008-12-26| 435.09
#2008-12-29| 432.68
#2008-12-30| 442.86
#2008-12-31| 445.29
#2009-01-01| .
#2009-01-02| 462.56
#2009-01-05| 464.20
#2009-01-06| 476.04
#2009-01-07| 464.71
#2009-01-08| 465.57
#2009-01-09| 456.32
#2009-01-12| 449.17
#2009-01-13| 445.22
#2009-01-14| 430.85
#2009-01-15| 432.72
#2009-01-16| 439.61
#2009-01-19| .
#2009-01-20| 416.57
#2009-01-21| 436.83
#2009-01-22| 427.84
#2009-01-23| 431.79
#2009-01-26| 436.61
#2009-01-27| 443.42
#2009-01-28| 458.39
#2009-01-29| 444.97
#2009-01-30| 432.30
#2009-02-02| 435.99
#2009-02-03| 443.79
#2009-02-04| 447.40
#2009-02-05| 454.13
#2009-02-06| 469.68
#2009-02-09| 471.63
#2009-02-10| 452.81
#2009-02-11| 451.99
#2009-02-12| 452.49
#2009-02-13| 452.68
#2009-02-16| .
#2009-02-17| 431.45
#2009-02-18| 431.34
#2009-02-19| 418.96
#2009-02-20| 416.66
#2009-02-23| 400.69
#2009-02-24| 411.14
#2009-02-25| 412.07
#2009-02-26| 407.72
#2009-02-27| 407.32
#2009-03-02| 393.31
#2009-03-03| 393.51
#2009-03-04| 404.01
#2009-03-05| 391.04
#2009-03-06| 386.45
#2009-03-09| 378.17
#2009-03-10| 403.97
#2009-03-11| 414.66
#2009-03-12| 424.79
#2009-03-13| 425.21
#2009-03-16| 421.92
#2009-03-17| 435.65
#2009-03-18| 442.05
#2009-03-19| 447.58
#2009-03-20| 437.81
#2009-03-23| 462.51
#2009-03-24| 457.27
#2009-03-25| 457.97
#2009-03-26| 474.23
#2009-03-27| 462.10
#2009-03-30| 447.74
#2009-03-31| 456.22
#2009-04-01| 467.11
#2009-04-02| 484.04
#2009-04-03| 490.43
#2009-04-06| 487.73
#2009-04-07| 475.04
#2009-04-08| 482.12
#2009-04-09| 497.85
#2009-04-10| .
#2009-04-13| 496.34
#2009-04-14| 493.35
#2009-04-15| 488.74
#2009-04-16| 504.16
#2009-04-17| 504.97
#2009-04-20| 489.75
#2009-04-21| 496.98
#2009-04-22| 499.24
#2009-04-23| 500.65
#2009-04-24| 511.22
#2009-04-27| 507.58
#2009-04-28| 502.38
#2009-04-29| 511.59
#2009-04-30| 514.55
#2009-05-01| 518.33
#2009-05-04| 527.89
#2009-05-05| 525.44
#2009-05-06| 525.74
#2009-05-07| 511.39
#2009-05-08| 510.69
#2009-05-11| 511.47
#2009-05-12| 507.91
#2009-05-13| 496.98
#2009-05-14| 502.40
#2009-05-15| 504.20
#2009-05-18| 515.03
#2009-05-19| 521.19
#2009-05-20| 518.93
#2009-05-21| 510.69
#2009-05-22| 508.18
#2009-05-25| .
#2009-05-26| 522.95
#2009-05-27| 521.70
#2009-05-28| 527.17
#2009-05-29| 532.67
#2009-06-01| 549.36
#2009-06-02| 548.62
#2009-06-03| 543.58
#2009-06-04| 549.22
#2009-06-05| 551.16
#2009-06-08| 549.19
#2009-06-09| 556.15
#2009-06-10| 556.73
#2009-06-11| 559.77
#2009-06-12| 558.07
#2009-06-15| 547.79
#2009-06-16| 543.05
#2009-06-17| 545.27
#2009-06-18| 543.19
#2009-06-19| 549.21
#2009-06-22| 533.96
#2009-06-23| 532.90
#2009-06-24| 541.75
#2009-06-25| 549.50
#2009-06-26| 550.43
#2009-06-29| 553.58
#2009-06-30| 550.82
#2009-07-01| 554.97
#2009-07-02| 542.51
#2009-07-03| .
#2009-07-06| 539.11
#2009-07-07| 527.49
#2009-07-08| 526.68
#2009-07-09| 529.89
#2009-07-10| 531.58
#2009-07-13| 541.11
#2009-07-14| 542.98
#2009-07-15| 565.43
#2009-07-16| 571.03
#2009-07-17| 576.07
#2009-07-20| 581.33
#2009-07-21| 585.12
#2009-07-22| 587.93
#2009-07-23| 598.32
#2009-07-24| 594.46
#2009-07-27| 593.24
#2009-07-28| 594.43
#2009-07-29| 593.11
#2009-07-30| 597.18
#2009-07-31| 597.66
#2009-08-03| 605.73
#2009-08-04| 605.35
#2009-08-05| 599.87
#2009-08-06| 595.68
#2009-08-07| 599.61
#2009-08-10| 596.38
#2009-08-11| 590.54
#2009-08-12| 598.99
#2009-08-13| 604.83
#2009-08-14| 599.77
#2009-08-17| 583.61
#2009-08-18| 591.93
#2009-08-19| 594.03
#2009-08-20| 600.87
#2009-08-21| 609.24
#2009-08-24| 610.30
#2009-08-25| 610.45
#2009-08-26| 611.20
#2009-08-27| 613.01
#2009-08-28| 617.45
#2009-08-31| 611.98
#2009-09-01| 601.65
#2009-09-02| 600.03
#2009-09-03| 603.38
#2009-09-04| 613.06
#2009-09-07| .
#2009-09-08| 621.53
#2009-09-09| 625.41
#2009-09-10| 634.28
#2009-09-11| 633.98
#2009-09-14| 633.22
#2009-09-15| 637.08
#2009-09-16| 643.71
#2009-09-17| 642.30
#2009-09-18| 642.83
#2009-09-21| 643.27
#2009-09-22| 646.36
#2009-09-23| 644.89
#2009-09-24| 639.95
#2009-09-25| 634.08
#2009-09-28| 642.12
#2009-09-29| 637.74
#2009-09-30| 638.94
#2009-10-01| 621.85
#2009-10-02| 617.95
#2009-10-05| 622.70
#2009-10-06| 634.69
#2009-10-07| 636.46
#2009-10-08| 640.20
#2009-10-09| 647.46
#2009-10-12| 650.69
#2009-10-13| 650.46
#2009-10-14| 659.40
#2009-10-15| 657.04
#2009-10-16| 650.20
#2009-10-19| 656.50
#2009-10-20| 656.06
#2009-10-21| 653.96
#2009-10-22| 656.35
#2009-10-23| 654.24
#2009-10-26| 651.90
#2009-10-27| 644.96
#2009-10-28| 631.95
#2009-10-29| 642.96
#2009-10-30| 628.91
#2009-11-02| 629.88
#2009-11-03| 628.55
#2009-11-04| 633.09
#2009-11-05| 643.88
#2009-11-06| 645.40
#2009-11-09| 659.19
#2009-11-10| 658.63
#2009-11-11| 663.81
#2009-11-12| 659.98
#2009-11-13| 665.96
#2009-11-16| 672.63
#2009-11-17| 674.83
#2009-11-18| 672.05
#2009-11-19| 659.42
#2009-11-20| 655.39
#2009-11-23| 665.29
#2009-11-24| 661.79
#2009-11-25| 663.69
#2009-11-26| .
#2009-11-27| 652.63
#2009-11-30| 653.91
#2009-12-01| 664.26
#2009-12-02| 663.24
#2009-12-03| 663.34
#2009-12-04| 667.80
#2009-12-07| 665.77
#2009-12-08| 661.84
#2009-12-09| 666.44
#2009-12-10| 668.94
#2009-12-11| 667.05
#2009-12-14| 673.25
#2009-12-15| 669.46
#2009-12-16| 673.23
#2009-12-17| 664.28
#2009-12-18| 674.44
#2009-12-21| 681.60
#2009-12-22| 685.43
#2009-12-23| 689.40
#2009-12-24| 696.77
#2009-12-25| .
#2009-12-28| 698.19
#2009-12-29| 697.11
#2009-12-30| 699.06
#2009-12-31| 692.76
#2010-01-01| .
#2010-01-04| 704.40
#2010-01-05| 705.31
#2010-01-06| 700.54
#2010-01-07| 697.54
#2010-01-08| 702.60
#2010-01-11| 700.86
#2010-01-12| 693.40
#2010-01-13| 698.79
#2010-01-14| 704.80
#2010-01-15| 696.18
#2010-01-18| .
#2010-01-19| 703.79
#2010-01-20| 694.18
#2010-01-21| 688.37
#2010-01-22| 665.03
#2010-01-25| 668.55
#2010-01-26| 668.06
#2010-01-27| 670.50
#2010-01-28| 655.18
#2010-01-29| 642.21
#2010-02-01| 651.11
#2010-02-02| 657.61
#2010-02-03| 659.93
#2010-02-04| 642.53
#2010-02-05| 646.29
#2010-02-08| 642.54
#2010-02-09| 648.18
#2010-02-10| 646.55
#2010-02-11| 653.05
#2010-02-12| 654.27
#2010-02-15| .
#2010-02-16| 663.72
#2010-02-17| 667.62
#2010-02-18| 672.95
#2010-02-19| 670.73
#2010-02-22| 670.98
#2010-02-23| 661.97
#2010-02-24| 667.80
#2010-02-25| 665.37
#2010-02-26| 667.36
#2010-03-01| 675.26
#2010-03-02| 676.23
#2010-03-03| 677.52
#2010-03-04| 679.51
#2010-03-05| 687.72
#2010-03-08| 690.72
#2010-03-09| 692.54
#2010-03-10| 698.37
#2010-03-11| 700.83
#2010-03-12| 701.92
#2010-03-15| 699.54
#2010-03-16| 705.09
#2010-03-17| 708.40
#2010-03-18| 707.75
#2010-03-19| 702.88
#2010-03-22| 708.25
#2010-03-23| 714.85
#2010-03-24| 710.38
#2010-03-25| 711.89
#2010-03-26| 711.45
#2010-03-29| 712.21
#2010-03-30| 714.87
#2010-03-31| 711.88
#2010-04-01| 712.68
#2010-04-02| .
#2010-04-05| 720.70
#2010-04-06| 720.38
#2010-04-07| 719.12
#2010-04-08| 718.09
#2010-04-09| 723.68
#2010-04-12| 726.35
#2010-04-13| 728.33
#2010-04-14| 741.06
#2010-04-15| 744.98
#2010-04-16| 734.00
#2010-04-19| 734.13
#2010-04-20| 737.54
#2010-04-21| 740.73
#2010-04-22| 739.50
#2010-04-23| 742.83
#2010-04-26| 743.64
#2010-04-27| 729.66
#2010-04-28| 727.44
#2010-04-29| 734.10
#2010-04-30| 721.35
#2010-05-03| 729.27
#2010-05-04| 708.41
#2010-05-05| 704.05
#2010-05-06| 681.88
#2010-05-07| 664.88
#2010-05-10| 696.31
#2010-05-11| 693.22
#2010-05-12| 708.26
#2010-05-13| 700.10
#2010-05-14| 686.20
#2010-05-17| 686.94
#2010-05-18| 678.24
#2010-05-19| 672.18
#2010-05-20| 649.75
#2010-05-21| 654.70
#2010-05-24| 651.01
#2010-05-25| 646.95
#2010-05-26| 642.54
#2010-05-27| 664.64
#2010-05-28| 659.92
#2010-05-31| .
#2010-06-01| 654.50
#2010-06-02| 666.55
#2010-06-03| 675.60
#2010-06-04| 655.09
#2010-06-07| 640.64
#2010-06-08| 641.08
#2010-06-09| 636.53
#2010-06-10| 651.60
#2010-06-11| 658.92
#2010-06-14| 659.80
#2010-06-15| 677.40
#2010-06-16| 678.78
#2010-06-17| 681.60
#2010-06-18| 682.38
#2010-06-21| 677.42
#2010-06-22| 671.02
#2010-06-23| 667.33
#2010-06-24| 656.19
#2010-06-25| 651.51
#2010-06-28| 653.57
#2010-06-29| 629.55
#2010-06-30| 620.89
#2010-07-01| 617.98
#2010-07-02| 616.76
#2010-07-05| .
#2010-07-06| 623.41
#2010-07-07| 643.49
#2010-07-08| 646.96
#2010-07-09| 650.44
#2010-07-12| 654.29
#2010-07-13| 664.24
#2010-07-14| 670.96
#2010-07-15| 671.52
#2010-07-16| 653.63
#2010-07-19| 659.70
#2010-07-20| 662.74
#2010-07-21| 654.75
#2010-07-22| 670.89
#2010-07-23| 674.47
#2010-07-26| 678.97
#2010-07-27| 678.25
#2010-07-28| 673.62
#2010-07-29| 669.17
#2010-07-30| 666.78
#2010-08-02| 681.06
#2010-08-03| 678.73
#2010-08-04| 680.26
#2010-08-05| 678.25
#2010-08-06| 676.50
#2010-08-09| 678.55
#2010-08-10| 669.75
#2010-08-11| 651.88
#2010-08-12| 640.54
#2010-08-13| 637.05
#2010-08-16| 639.22
#2010-08-17| 645.69
#2010-08-18| 648.54
#2010-08-19| 642.67
#2010-08-20| 640.95
#2010-08-23| 635.23
#2010-08-24| 625.18
#2010-08-25| 626.34
#2010-08-26| 621.71
#2010-08-27| 627.68
#2010-08-30| 622.02
#2010-08-31| 616.92
#2010-09-01| 633.36
#2010-09-02| 639.04
#2010-09-03| 649.41
#2010-09-06| .
#2010-09-07| 645.33
#2010-09-08| 648.07
#2010-09-09| 650.69
#2010-09-10| 650.73
#2010-09-13| 664.76
#2010-09-14| 668.27
#2010-09-15| 670.62
#2010-09-16| 674.58
#2010-09-17| 676.70
#2010-09-20| 685.70
#2010-09-21| 685.05
#2010-09-22| 682.32
#2010-09-23| 682.23
#2010-09-24| 695.38
#2010-09-27| 694.76
#2010-09-28| 695.55
#2010-09-29| 696.94
#2010-09-30| 693.21
#2010-10-01| 694.08
#2010-10-04| 686.23
#2010-10-05| 701.25
#2010-10-06| 696.32
#2010-10-07| 698.46
#2010-10-08| 702.72
#2010-10-11| 703.28
#2010-10-12| 708.10
#2010-10-13| 715.44
#2010-10-14| 716.40
#2010-10-15| 727.59
#2010-10-18| 730.03
#2010-10-19| 716.76
#2010-10-20| 722.26
#2010-10-21| 723.12
#2010-10-22| 727.48
#2010-10-25| 730.46
#2010-10-26| 730.26
#2010-10-27| 732.25
#2010-10-28| 734.84
#2010-10-29| 734.46
#2010-11-01| 736.08
#2010-11-02| 741.78
#2010-11-03| 743.85
#2010-11-04| 755.91
#2010-11-05| 755.99
#2010-11-08| 756.66
#2010-11-09| 755.26
#2010-11-10| 755.22
#2010-11-11| 743.55
#2010-11-12| 734.28
#2010-11-15| 730.69
#2010-11-16| 718.35
#2010-11-17| 718.65
#2010-11-18| 731.27
#2010-11-19| 733.46
#2010-11-22| 737.93
#2010-11-23| 727.84
#2010-11-24| 738.62
#2010-11-25| .
#2010-11-26| 735.32
#2010-11-29| 730.56
#2010-11-30| 722.29
#2010-12-01| 737.29
#2010-12-02| 747.11
#2010-12-03| 752.19
#2010-12-06| 752.09
#2010-12-07| 752.32
#2010-12-08| 756.42
#2010-12-09| 756.42
#2010-12-10| 759.87
#2010-12-13| 758.34
#2010-12-14| 758.20
#2010-12-15| 754.65
#2010-12-16| 758.82
#2010-12-17| 761.22
#2010-12-20| 760.74
#2010-12-21| 766.87
#2010-12-22| 766.95
#2010-12-23| 765.87
#2010-12-24| .
#2010-12-27| 767.06
#2010-12-28| 767.08
#2010-12-29| 768.11
#2010-12-30| 767.11
#2010-12-31| 766.63
#2011-01-03| 774.53
#2011-01-04| 772.73
#2011-01-05| 775.78
#2011-01-06| 781.59
#2011-01-07| 779.71
#2011-01-10| 780.68
#2011-01-11| 782.78
#2011-01-12| 790.20
#2011-01-13| 792.14
#2011-01-14| 798.51
#2011-01-17| .
#2011-01-18| 800.77
#2011-01-19| 795.14
#2011-01-20| 786.13
#2011-01-21| 783.20
#2011-01-24| 793.63
#2011-01-25| 796.31
#2011-01-26| 801.77
#2011-01-27| 807.24
#2011-01-28| 790.65
#2011-01-31| 794.12
#2011-02-01| 807.83
#2011-02-02| 811.07
#2011-02-03| 810.01
#2011-02-04| 815.74
#2011-02-07| 821.17
#2011-02-08| 824.33
#2011-02-09| 822.87
#2011-02-10| 818.24
#2011-02-11| 819.48
#2011-02-14| 821.07
#2011-02-15| 816.29
#2011-02-16| 822.84
#2011-02-17| 825.33
#2011-02-18| 824.69
#2011-02-21| .
#2011-02-22| 803.93
#2011-02-23| 792.49
#2011-02-24| 795.34
#2011-02-25| 806.10
#2011-02-28| 808.15
#2011-03-01| 796.08
#2011-03-02| 798.91
#2011-03-03| 811.74
#2011-03-04| 807.17
#2011-03-07| 796.65
#2011-03-08| 799.34
#2011-03-09| 794.46
#2011-03-10| 778.22
#2011-03-11| 781.94
#2011-03-14| 776.31
#2011-03-15| 762.32
#2011-03-16| 744.92
#2011-03-17| 751.98
#2011-03-18| 753.31
#2011-03-21| 766.76
#2011-03-22| 767.01
#2011-03-23| 770.52
#2011-03-24| 782.58
#2011-03-25| 783.49
#2011-03-28| 780.19
#2011-03-29| 784.56
#2011-03-30| 786.94
#2011-03-31| 785.83
#2011-04-01| 784.08
#2011-04-04| 780.53
#2011-04-05| 780.17
#2011-04-06| 784.19
#2011-04-07| 783.61
#2011-04-08| 781.01
#2011-04-11| 779.16
#2011-04-12| 770.75
#2011-04-13| 777.18
#2011-04-14| 775.08
#2011-04-15| 772.09
#2011-04-18| 765.11
#2011-04-19| 767.26
#2011-04-20| 787.06
#2011-04-21| 794.95
#2011-04-22| .
#2011-04-25| 796.38
#2011-04-26| 802.09
#2011-04-27| 807.46
#2011-04-28| 809.02
#2011-04-29| 809.64
#2011-05-02| 807.04
#2011-05-03| 803.40
#2011-05-04| 800.61
#2011-05-05| 796.86
#2011-05-06| 798.78
#2011-05-09| 799.06
#2011-05-10| 806.44
#2011-05-11| 800.77
#2011-05-12| 803.43
#2011-05-13| 794.63
#2011-05-16| 783.46
#2011-05-17| 779.11
#2011-05-18| 786.70
#2011-05-19| 787.42
#2011-05-20| 782.27
#2011-05-23| 768.78
#2011-05-24| 765.79
#2011-05-25| 769.39
#2011-05-26| 774.59
#2011-05-27| 779.44
#2011-05-30| .
#2011-05-31| 789.32
#2011-06-01| 774.50
#2011-06-02| 773.31
#2011-06-03| 763.99
#2011-06-06| 759.13
#2011-06-07| 756.23
#2011-06-08| 748.62
#2011-06-09| 749.50
#2011-06-10| 738.19
#2011-06-13| 737.43
#2011-06-14| 748.06
#2011-06-15| 734.47
#2011-06-16| 729.93
#2011-06-17| 728.02
#2011-06-20| 729.53
#2011-06-21| 744.72
#2011-06-22| 739.92
#2011-06-23| 743.64
#2011-06-24| 732.72
#2011-06-27| 742.74
#2011-06-28| 751.78
#2011-06-29| 755.42
#2011-06-30| 766.49
#2011-07-01| 776.96
#2011-07-04| .
#2011-07-05| 778.90
#2011-07-06| 781.71
#2011-07-07| 792.95
#2011-07-08| 788.60
#2011-07-11| 773.62
#2011-07-12| 764.99
#2011-07-13| 767.31
#2011-07-14| 758.56
#2011-07-15| 766.91
#2011-07-18| 762.88
#2011-07-19| 783.77
#2011-07-20| 781.09
#2011-07-21| 784.59
#2011-07-22| 794.70
#2011-07-25| 792.19
#2011-07-26| 795.94
#2011-07-27| 773.58
#2011-07-28| 772.36
#2011-07-29| 767.01
#2011-08-01| 763.95
#2011-08-02| 747.22
#2011-08-03| 752.09
#2011-08-04| 718.07
#2011-08-05| 711.33
#2011-08-08| 671.70
#2011-08-09| 699.40
#2011-08-10| 673.95
#2011-08-11| 702.41
#2011-08-12| 708.35
#2011-08-15| 721.13
#2011-08-16| 714.02
#2011-08-17| 707.82
#2011-08-18| 670.04
#2011-08-19| 654.13
#2011-08-22| 657.18
#2011-08-23| 681.98
#2011-08-24| 686.80
#2011-08-25| 675.81
#2011-08-26| 690.82
#2011-08-29| 711.14
#2011-08-30| 712.97
#2011-08-31| 715.14
#2011-09-01| 707.92
#2011-09-02| 690.72
#2011-09-05| .
#2011-09-06| 682.82
#2011-09-07| 702.56
#2011-09-08| 700.25
#2011-09-09| 683.65
#2011-09-12| 689.84
#2011-09-13| 699.14
#2011-09-14| 709.81
#2011-09-15| 722.23
#2011-09-16| 727.55
#2011-09-19| 725.68
#2011-09-20| 722.77
#2011-09-21| 715.03
#2011-09-22| 690.60
#2011-09-23| 697.58
#2011-09-26| 705.77
#2011-09-27| 717.82
#2011-09-28| 707.52
#2011-09-29| 705.30
#2011-09-30| 686.20
#2011-10-03| 669.43
#2011-10-04| 680.56
#2011-10-05| 698.05
#2011-10-06| 711.65
#2011-10-07| 709.05
#2011-10-10| 731.82
#2011-10-11| 736.33
#2011-10-12| 740.74
#2011-10-13| 747.42
#2011-10-14| 761.65
#2011-10-17| 748.88
#2011-10-18| 754.64
#2011-10-19| 740.56
#2011-10-20| 736.57
#2011-10-21| 746.43
#2011-10-24| 761.47
#2011-10-25| 750.61
#2011-10-26| 753.12
#2011-10-27| 777.36
#2011-10-28| 778.94
#2011-10-31| 763.30
#2011-11-01| 740.74
#2011-11-02| 748.26
#2011-11-03| 766.06
#2011-11-04| 763.42
#2011-11-07| 766.57
#2011-11-08| 774.88
#2011-11-09| 747.40
#2011-11-10| 746.89
#2011-11-11| 763.05
#2011-11-14| 758.62
#2011-11-15| 766.81
#2011-11-16| 757.08
#2011-11-17| 740.73
#2011-11-18| 734.75
#2011-11-21| 719.70
#2011-11-22| 717.13
#2011-11-23| 699.98
#2011-11-24| .
#2011-11-25| 695.05
#2011-11-28| 718.76
#2011-11-29| 715.65
#2011-11-30| 743.83
#2011-12-01| 747.49
#2011-12-02| 745.92
#2011-12-05| 754.96
#2011-12-06| 753.87
#2011-12-07| 754.18
#2011-12-08| 742.60
#2011-12-09| 752.71
#2011-12-12| 741.54
#2011-12-13| 734.24
#2011-12-14| 720.75
#2011-12-15| 718.40
#2011-12-16| 718.82
#2011-12-19| 710.52
#2011-12-20| 731.76
#2011-12-21| 715.90
#2011-12-22| 723.59
#2011-12-23| 730.31
#2011-12-26| .
#2011-12-27| 731.71
#2011-12-28| 723.45
#2011-12-29| 729.45
#2011-12-30| 728.18
#2012-01-02| .
#2012-01-03| 741.09
#2012-01-04| 742.60
#2012-01-05| 746.43
#2012-01-06| 747.90
#2012-01-09| 747.17
#2012-01-10| 750.16
#2012-01-11| 751.19
#2012-01-12| 753.29
#2012-01-13| 749.19
#2012-01-16| .
#2012-01-17| 754.64
#2012-01-18| 767.08
#2012-01-19| 773.36
#2012-01-20| 777.80
#2012-01-23| 780.81
#2012-01-24| 780.18
#2012-01-25| 786.76
#2012-01-26| 784.25
#2012-01-27| 784.62
#2012-01-30| 786.66
#2012-01-31| 787.17
#2012-02-01| 796.10
#2012-02-02| 796.88
#2012-02-03| 807.75
#2012-02-06| 807.19
#2012-02-07| 810.42
#2012-02-08| 816.40
#2012-02-09| 822.97
#2012-02-10| 816.29
#2012-02-13| 821.30
#2012-02-14| 822.82
#2012-02-15| 818.92
#2012-02-16| 831.92
#2012-02-17| 831.12
#2012-02-20| .
#2012-02-21| 835.27
#2012-02-22| 830.36
#2012-02-23| 834.73
#2012-02-24| 840.11
#2012-02-27| 840.20
#2012-02-28| 847.09
#2012-02-29| 842.90
#2012-03-01| 847.40
#2012-03-02| 846.04
#2012-03-05| 837.09
#2012-03-06| 826.95
#2012-03-07| 833.00
#2012-03-08| 843.30
#2012-03-09| 846.38
#2012-03-12| 847.03
#2012-03-13| 863.40
#2012-03-14| 868.11
#2012-03-15| 872.75
#2012-03-16| 873.02
#2012-03-19| 879.39
#2012-03-20| 878.06
#2012-03-21| 876.72
#2012-03-22| 873.83
#2012-03-23| 873.27
#2012-03-26| 887.27
#2012-03-27| 889.19
#2012-03-28| 887.27
#2012-03-29| 884.90
#2012-03-30| 883.22
#2012-04-02| 892.94
#2012-04-03| 891.14
#2012-04-04| 875.64
#2012-04-05| 878.26
#2012-04-06| .
#2012-04-09| 871.84
#2012-04-10| 859.44
#2012-04-11| 861.55
#2012-04-12| 872.50
#2012-04-13| 858.28
#2012-04-16| 849.17
#2012-04-17| 867.90
#2012-04-18| 862.62
#2012-04-19| 850.70
#2012-04-20| 845.45
#2012-04-23| 837.53
#2012-04-24| 832.88
#2012-04-25| 857.65
#2012-04-26| 863.33
#2012-04-27| 863.39
#2012-04-30| 856.70
#2012-05-01| 858.19
#2012-05-02| 858.58
#2012-05-03| 850.70
#2012-05-04| 830.81
#2012-05-07| 827.42
#2012-05-08| 822.39
#2012-05-09| 821.35
#2012-05-10| 814.85
#2012-05-11| 815.26
#2012-05-14| 806.67
#2012-05-15| 801.86
#2012-05-16| 793.99
#2012-05-17| 781.74
#2012-05-18| 771.07
#2012-05-21| 791.28
#2012-05-22| 790.34
#2012-05-23| 788.80
#2012-05-24| 781.24
#2012-05-25| 779.82
#2012-05-28| .
#2012-05-29| 791.39
#2012-05-30| 785.10
#2012-05-31| 781.38
#2012-06-01| 759.74
#2012-06-04| 760.67
#2012-06-05| 766.87
#2012-06-06| 786.53
#2012-06-07| 784.29
#2012-06-08| 790.50
#2012-06-11| 778.88
#2012-06-12| 786.89
#2012-06-13| 782.58
#2012-06-14| 782.18
#2012-06-15| 793.48
#2012-06-18| 797.85
#2012-06-19| 805.91
#2012-06-20| 808.67
#2012-06-21| 788.16
#2012-06-22| 794.50
#2012-06-25| 776.78
#2012-06-26| 777.17
#2012-06-27| 782.80
#2012-06-28| 775.53
#2012-06-29| 801.88
#2012-07-02| 803.71
#2012-07-03| 811.32
#2012-07-04| .
#2012-07-05| 811.44
#2012-07-06| 794.92
#2012-07-09| 791.21
#2012-07-10| 783.87
#2012-07-11| 779.49
#2012-07-12| 770.21
#2012-07-13| 781.10
#2012-07-16| 778.61
#2012-07-17| 778.21
#2012-07-18| 793.98
#2012-07-19| 806.09
#2012-07-20| 793.93
#2012-07-23| 784.49
#2012-07-24| 778.44
#2012-07-25| 773.08
#2012-07-26| 784.16
#2012-07-27| 801.00
#2012-07-30| 799.99
#2012-07-31| 804.24
#2012-08-01| 802.07
#2012-08-02| 797.60
#2012-08-03| 814.33
#2012-08-06| 821.30
#2012-08-07| 828.53
#2012-08-08| 828.21
#2012-08-09| 832.04
#2012-08-10| 833.04
#2012-08-13| 833.96
#2012-08-14| 830.65
#2012-08-15| 832.25
#2012-08-16| 845.33
#2012-08-17| 850.62
#2012-08-20| 853.07
#2012-08-21| 849.28
#2012-08-22| 849.64
#2012-08-23| 843.30
#2012-08-24| 846.03
#2012-08-27| 848.14
#2012-08-28| 846.32
#2012-08-29| 847.58
#2012-08-30| 836.18
#2012-08-31| 842.32
#2012-09-03| .
#2012-09-04| 841.47
#2012-09-05| 840.20
#2012-09-06| 859.05
#2012-09-07| 859.82
#2012-09-10| 848.73
#2012-09-11| 850.31
#2012-09-12| 855.06
#2012-09-13| 866.41
#2012-09-14| 875.87
#2012-09-17| 875.33
#2012-09-18| 875.32
#2012-09-19| 875.73
#2012-09-20| 872.16
#2012-09-21| 872.95
#2012-09-24| 864.33
#2012-09-25| 852.79
#2012-09-26| 843.60
#2012-09-27| 856.37
#2012-09-28| 849.55
#2012-10-01| 848.32
#2012-10-02| 849.27
#2012-10-03| 851.38
#2012-10-04| 851.81
#2012-10-05| 846.90
#2012-10-08| 838.33
#2012-10-09| 826.81
#2012-10-10| 821.47
#2012-10-11| 818.83
#2012-10-12| 820.72
#2012-10-15| 826.04
#2012-10-16| 839.52
#2012-10-17| 832.39
#2012-10-18| 820.11
#2012-10-19| 802.22
#2012-10-22| 808.88
#2012-10-23| 799.54
#2012-10-24| 796.75
#2012-10-25| 796.16
#2012-10-26| 796.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 794.16
#2012-11-01| 807.65
#2012-11-02| 796.42
#2012-11-05| 800.64
#2012-11-06| 805.13
#2012-11-07| 782.77
#2012-11-08| 771.68
#2012-11-09| 774.97
#2012-11-12| 771.61
#2012-11-13| 765.69
#2012-11-14| 760.02
#2012-11-15| 757.25
#2012-11-16| 759.10
#2012-11-19| 781.04
#2012-11-20| 776.42
#2012-11-21| 780.22
#2012-11-22| .
#2012-11-23| 794.77
#2012-11-26| 798.02
#2012-11-27| 795.16
#2012-11-28| 799.19
#2012-11-29| 803.23
#2012-11-30| 801.53
#2012-12-03| 801.77
#2012-12-04| 800.51
#2012-12-05| 790.63
#2012-12-06| 797.33
#2012-12-07| 793.33
#2012-12-10| 796.27
#2012-12-11| 806.97
#2012-12-12| 803.95
#2012-12-13| 799.10
#2012-12-14| 792.33
#2012-12-17| 801.76
#2012-12-18| 816.01
#2012-12-19| 816.24
#2012-12-20| 815.48
#2012-12-21| 807.75
#2012-12-24| 804.88
#2012-12-25| 805.29
#2012-12-26| 800.91
#2012-12-27| 799.86
#2012-12-28| 791.99
#2012-12-31| 806.50
#2013-01-01| 806.52
#2013-01-02| 830.49
#2013-01-03| 824.27
#2013-01-04| 820.38
#2013-01-07| 817.93
#2013-01-08| 814.63
#2013-01-09| 815.87
#2013-01-10| 822.19
#2013-01-11| 825.64
#2013-01-14| 820.74
#2013-01-15| 815.97
#2013-01-16| 820.41
#2013-01-17| 823.31
#2013-01-18| 821.56
#2013-01-21| 822.14
#2013-01-22| 823.66
#2013-01-23| 833.86
#2013-01-24| 818.09
#2013-01-25| 820.94
#2013-01-28| 824.13
#2013-01-29| 822.01
#2013-01-30| 820.93
#2013-01-31| 821.04
#2013-02-01| 830.35
#2013-02-04| 817.80
#2013-02-05| 826.70
#2013-02-06| 826.25
#2013-02-07| 825.12
#2013-02-08| 832.33
#2013-02-11| 832.76
#2013-02-12| 830.64
#2013-02-13| 829.32
#2013-02-14| 830.43
#2013-02-15| 828.00
#2013-02-18| 827.74
#2013-02-19| 832.94
#2013-02-20| 821.96
#2013-02-21| 811.98
#2013-02-22| 820.58
#2013-02-25| 811.19
#2013-02-26| 813.69
#2013-02-27| 820.33
#2013-02-28| 819.07
#2013-03-01| 819.31
#2013-03-04| 820.70
#2013-03-05| 833.50
#2013-03-06| 834.41
#2013-03-07| 837.33
#2013-03-08| 836.60
#2013-03-11| 840.33
#2013-03-12| 836.52
#2013-03-13| 836.18
#2013-03-14| 842.27
#2013-03-15| 842.43
#2013-03-18| 840.17
#2013-03-19| 838.29
#2013-03-20| 842.14
#2013-03-21| 831.08
#2013-03-22| 834.45
#2013-03-25| 830.91
#2013-03-26| 834.29
#2013-03-27| 832.31
#2013-03-28| 833.60
#2013-03-29| 833.51
#2013-04-01| 825.49
#2013-04-02| 827.06
#2013-04-03| 822.23
#2013-04-04| 818.57
#2013-04-05| 811.64
#2013-04-08| 813.74
#2013-04-09| 820.49
#2013-04-10| 835.99
#2013-04-11| 832.81
#2013-04-12| 828.13
#2013-04-15| 814.55
#2013-04-16| 824.50
#2013-04-17| 807.25
#2013-04-18| 797.19
#2013-04-19| 794.72
#2013-04-22| 801.77
#2013-04-23| 812.52
#2013-04-24| 818.59
#2013-04-25| 820.18
#2013-04-26| 820.59
#2013-04-29| 833.00
#2013-04-30| 842.77
#2013-05-01| 837.13
#2013-05-02| 846.06
#2013-05-03| 853.85
#2013-05-06| 858.63
#2013-05-07| 857.93
#2013-05-08| 865.54
#2013-05-09| 860.88
#2013-05-10| 864.36
#2013-05-13| 863.07
#2013-05-14| 863.72
#2013-05-15| 864.95
#2013-05-16| 871.47
#2013-05-17| 877.65
#2013-05-20| 879.65
#2013-05-21| 878.26
#2013-05-22| 869.42
#2013-05-23| 865.91
#2013-05-24| 863.99
#2013-05-27| 863.87
#2013-05-28| 869.19
#2013-05-29| 868.71
#2013-05-30| 875.65
#2013-05-31| 868.72
#2013-06-03| 871.51
#2013-06-04| 868.09
#2013-06-05| 858.71
#2013-06-06| 858.81
#2013-06-07| 867.75
#2013-06-10| 868.32
#2013-06-11| 860.06
#2013-06-12| 854.50
#2013-06-13| 861.04
#2013-06-14| 855.91
#2013-06-17| 865.43
#2013-06-18| 870.61
#2013-06-19| 864.08
#2013-06-20| 842.82
#2013-06-21| 835.76
#2013-06-24| 822.89
#2013-06-25| 828.30
#2013-06-26| 833.69
#2013-06-27| 838.10
#2013-06-28| 835.05
#2013-07-01| 839.78
#2013-07-02| 840.52
#2013-07-03| 844.55
#2013-07-04| 845.29
#2013-07-05| 849.17
#2013-07-08| 848.27
#2013-07-09| 852.72
#2013-07-10| 857.22
#2013-07-11| 872.28
#2013-07-12| 874.87
#2013-07-15| 878.43
#2013-07-16| 879.85
#2013-07-17| 880.76
#2013-07-18| 878.72
#2013-07-19| 862.63
#2013-07-22| 865.84
#2013-07-23| 862.39
#2013-07-24| 870.28
#2013-07-25| 872.87
#2013-07-26| 871.86
#2013-07-29| 870.91
#2013-07-30| 878.53
#2013-07-31| 877.66
#2013-08-01| 887.51
#2013-08-02| 891.90
#2013-08-05| 894.12
#2013-08-06| 889.50
#2013-08-07| 886.89
#2013-08-08| 890.15
#2013-08-09| 886.49
#2013-08-12| 892.47
#2013-08-13| 898.46
#2013-08-14| 899.60
#2013-08-15| 884.01
#2013-08-16| 884.78
#2013-08-19| 884.04
#2013-08-20| 883.65
#2013-08-21| 881.52
#2013-08-22| 885.23
#2013-08-23| 892.46
#2013-08-26| 890.96
#2013-08-27| 872.66
#2013-08-28| 873.35
#2013-08-29| 877.11
#2013-08-30| 872.38
#2013-09-02| 872.85
#2013-09-03| 877.08
#2013-09-04| 885.05
#2013-09-05| 886.11
#2013-09-06| 887.95
#2013-09-09| 900.01
#2013-09-10| 903.74
#2013-09-11| 899.90
#2013-09-12| 901.07
#2013-09-13| 899.58
#2013-09-16| 897.10
#2013-09-17| 902.51
#2013-09-18| 914.37
#2013-09-19| 918.00
#2013-09-20| 911.98
#2013-09-23| 914.30
#2013-09-24| 913.31
#2013-09-25| 912.55
#2013-09-26| 914.71
#2013-09-27| 911.50
#2013-09-30| 905.32
#2013-10-01| 914.86
#2013-10-02| 915.49
#2013-10-03| 907.14
#2013-10-04| 911.26
#2013-10-07| 905.20
#2013-10-08| 890.69
#2013-10-09| 890.79
#2013-10-10| 907.20
#2013-10-11| 913.49
#2013-10-14| 917.32
#2013-10-15| 913.20
#2013-10-16| 920.33
#2013-10-17| 920.02
#2013-10-18| 935.71
#2013-10-21| 941.56
#2013-10-22| 939.99
#2013-10-23| 933.88
#2013-10-24| 936.72
#2013-10-25| 938.69
#2013-10-28| 939.38
#2013-10-29| 943.14
#2013-10-30| 942.71
#2013-10-31| 940.63
#2013-11-01| 939.55
#2013-11-04| 942.79
#2013-11-05| 943.12
#2013-11-06| 949.85
#2013-11-07| 937.05
#2013-11-08| 944.55
#2013-11-11| 946.23
#2013-11-12| 949.10
#2013-11-13| 958.63
#2013-11-14| 956.04
#2013-11-15| 959.77
#2013-11-18| 952.37
#2013-11-19| 947.86
#2013-11-20| 945.94
#2013-11-21| 954.35
#2013-11-22| 953.99
#2013-11-25| 953.66
#2013-11-26| 958.00
#2013-11-27| 966.94
#2013-11-28| 968.06
#2013-11-29| 971.77
#2013-12-02| 967.68
#2013-12-03| 970.24
#2013-12-04| 972.73
#2013-12-05| 970.38
#2013-12-06| 976.65
#2013-12-09| 980.69
#2013-12-10| 979.02
#2013-12-11| 969.09
#2013-12-12| 962.65
#2013-12-13| 960.77
#2013-12-16| 968.84
#2013-12-17| 969.03
#2013-12-18| 976.81
#2013-12-19| 977.51
#2013-12-20| 985.33
#2013-12-23| 999.89
#2013-12-24| 1001.59
#2013-12-25| 1001.70
#2013-12-26| 1004.45
#2013-12-27| 1003.75
#2013-12-30| 1002.89
#2013-12-31| 1009.21
#2014-01-01| 1009.21
#2014-01-02| 998.70
#2014-01-03| 994.91
#2014-01-06| 993.56
#2014-01-07| 1000.92
#2014-01-08| 1003.74
#2014-01-09| 996.80
#2014-01-10| 1000.00
#2014-01-13| 991.62
#2014-01-14| 1007.69
#2014-01-15| 1019.14
#2014-01-16| 1018.64
#2014-01-17| 1011.27
#2014-01-20| 1011.30
#2014-01-21| 1015.45
#2014-01-22| 1015.50
#2014-01-23| 1011.78
#2014-01-24| 993.27
#2014-01-27| 984.35
#2014-01-28| 976.52
#2014-01-29| 969.62
#2014-01-30| 982.38
#2014-01-31| 987.00
#2014-02-03| 967.13
#2014-02-04| 970.00
#2014-02-05| 969.64
#2014-02-06| 980.53
#2014-02-07| 994.35
#2014-02-10| 999.73
#2014-02-11| 1011.21
#2014-02-12| 1013.45
#2014-02-13| 1023.12
#2014-02-14| 1025.51
#2014-02-17| 1026.12
#2014-02-18| 1028.51
#2014-02-19| 1024.05
#2014-02-20| 1026.65
#2014-02-21| 1025.03
#2014-02-24| 1029.79
#2014-02-25| 1026.90
#2014-02-26| 1027.64
#2014-02-27| 1033.58
#2014-02-28| 1032.91
#2014-03-03| 1022.33
#2014-03-04| 1037.34
#2014-03-05| 1040.07
#2014-03-06| 1040.64
#2014-03-07| 1036.08
#2014-03-10| 1034.48
#2014-03-11| 1031.80
#2014-03-12| 1033.22
#2014-03-13| 1018.78
#2014-03-14| 1010.68
#2014-03-17| 1022.54
#2014-03-18| 1036.56
#2014-03-19| 1031.84
#2014-03-20| 1036.83
#2014-03-21| 1031.93
#2014-03-24| 1027.40
#2014-03-25| 1035.98
#2014-03-26| 1025.03
#2014-03-27| 1020.26
#2014-03-28| 1024.72
#2014-03-31| 1033.15
#2014-04-01| 1047.46
#2014-04-02| 1047.20
#2014-04-03| 1040.33
#2014-04-04| 1019.25
#2014-04-07| 1010.84
#2014-04-08| 1019.18
#2014-04-09| 1034.01
#2014-04-10| 1010.28
#2014-04-11| 997.32
#2014-04-14| 1003.76
#2014-04-15| 1006.70
#2014-04-16| 1016.04
#2014-04-17| 1014.77
#2014-04-18| 1015.20
#2014-04-21| 1019.00
#2014-04-22| 1023.32
#2014-04-23| 1014.28
#2014-04-24| 1023.36
#2014-04-25| 1011.10
#2014-04-28| 1016.62
#2014-04-29| 1024.27
#2014-04-30| 1028.31
#2014-05-01| 1028.80
#2014-05-02| 1027.01
#2014-05-05| 1029.22
#2014-05-06| 1018.71
#2014-05-07| 1013.63
#2014-05-08| 1013.44
#2014-05-09| 1014.09
#2014-05-12| 1030.28
#2014-05-13| 1030.90
#2014-05-14| 1025.88
#2014-05-15| 1018.40
#2014-05-16| 1022.70
#2014-05-19| 1031.19
#2014-05-20| 1027.57
#2014-05-21| 1035.20
#2014-05-22| 1037.78
#2014-05-23| 1046.68
#2014-05-26| 1048.03
#2014-05-27| 1058.99
#2014-05-28| 1056.68
#2014-05-29| 1063.31
#2014-05-30| 1063.37
#2014-06-02| 1061.32
#2014-06-03| 1060.87
#2014-06-04| 1063.50
#2014-06-05| 1071.50
#2014-06-06| 1076.21
#2014-06-09| 1079.52
#2014-06-10| 1081.02
#2014-06-11| 1079.03
#2014-06-12| 1070.36
#2014-06-13| 1076.77
#2014-06-16| 1078.50
#2014-06-17| 1081.40
#2014-06-18| 1087.48
#2014-06-19| 1087.26
#2014-06-20| 1083.12
#2014-06-23| 1086.20
#2014-06-24| 1081.11
#2014-06-25| 1085.34
#2014-06-26| 1083.75
#2014-06-27| 1089.04
#2014-06-30| 1091.66
#2014-07-01| 1102.79
#2014-07-02| 1102.79
#2014-07-03| 1108.20
#2014-07-04| 1107.98
#2014-07-07| 1106.67
#2014-07-08| 1094.11
#2014-07-09| 1098.56
#2014-07-10| 1094.86
#2014-07-11| 1098.26
#2014-07-14| 1107.14
#2014-07-15| 1103.18
#2014-07-16| 1113.31
#2014-07-17| 1100.56
#2014-07-18| 1114.95
#2014-07-21| 1114.37
#2014-07-22| 1124.06
#2014-07-23| 1126.22
#2014-07-24| 1127.00
#2014-07-25| 1124.82
#2014-07-28| 1126.25
#2014-07-29| 1121.36
#2014-07-30| 1125.22
#2014-07-31| 1103.76
#2014-08-01| 1097.77
#2014-08-04| 1103.51
#2014-08-05| 1093.98
#2014-08-06| 1091.19
#2014-08-07| 1087.79
#2014-08-08| 1092.36
#2014-08-11| 1100.88
#2014-08-12| 1097.87
#2014-08-13| 1109.28
#2014-08-14| 1110.98
#2014-08-15| 1112.10
#2014-08-18| 1123.38
#2014-08-19| 1131.55
#2014-08-20| 1131.15
#2014-08-21| 1136.32
#2014-08-22| 1136.40
#2014-08-25| 1137.80
#2014-08-26| 1138.80
#2014-08-27| 1138.27
#2014-08-28| 1135.24
#2014-08-29| 1141.15
#2014-09-01| 1140.81
#2014-09-02| 1143.36
#2014-09-03| 1135.48
#2014-09-04| 1134.00
#2014-09-05| 1140.77
#2014-09-08| 1143.65
#2014-09-09| 1135.73
#2014-09-10| 1144.51
#2014-09-11| 1147.30
#2014-09-12| 1141.97
#2014-09-15| 1134.71
#2014-09-16| 1140.58
#2014-09-17| 1142.96
#2014-09-18| 1150.17
#2014-09-19| 1145.59
#2014-09-22| 1137.00
#2014-09-23| 1133.83
#2014-09-24| 1139.67
#2014-09-25| 1115.70
#2014-09-26| 1128.10
#2014-09-29| 1127.71
#2014-09-30| 1127.59
#2014-10-01| 1108.96
#2014-10-02| 1108.49
#2014-10-03| 1115.86
#2014-10-06| 1116.91
#2014-10-07| 1099.59
#2014-10-08| 1116.74
#2014-10-09| 1100.77
#2014-10-10| 1069.08
#2014-10-13| 1056.87
#2014-10-14| 1059.66
#2014-10-15| 1051.44
#2014-10-16| 1046.18
#2014-10-17| 1058.35
#2014-10-20| 1063.46
#2014-10-21| 1083.36
#2014-10-22| 1078.68
#2014-10-23| 1094.28
#2014-10-24| 1102.72
#2014-10-27| 1103.25
#2014-10-28| 1117.73
#2014-10-29| 1115.17
#2014-10-30| 1112.03
#2014-10-31| 1130.34
#2014-11-03| 1133.55
#2014-11-04| 1134.40
#2014-11-05| 1134.96
#2014-11-06| 1134.99
#2014-11-07| 1133.13
#2014-11-10| 1137.11
#2014-11-11| 1138.25
#2014-11-12| 1140.97
#2014-11-13| 1147.34
#2014-11-14| 1154.85
#2014-11-17| 1151.88
#2014-11-18| 1158.38
#2014-11-19| 1150.76
#2014-11-20| 1158.19
#2014-11-21| 1162.05
#2014-11-24| 1169.99
#2014-11-25| 1170.73
#2014-11-26| 1181.66
#2014-11-27| 1181.44
#2014-11-28| 1184.54
#2014-12-01| 1171.53
#2014-12-02| 1173.43
#2014-12-03| 1178.10
#2014-12-04| 1178.64
#2014-12-05| 1177.37
#2014-12-08| 1163.27
#2014-12-09| 1167.79
#2014-12-10| 1149.35
#2014-12-11| 1153.75
#2014-12-12| 1138.64
#2014-12-15| 1128.36
#2014-12-16| 1114.21
#2014-12-17| 1132.55
#2014-12-18| 1166.16
#2014-12-19| 1169.57
#2014-12-22| 1181.88
#2014-12-23| 1184.96
#2014-12-24| 1184.09
#2014-12-25| 1184.11
#2014-12-26| 1189.07
#2014-12-29| 1183.60
#2014-12-30| 1174.93
#2014-12-31| 1162.48
#2015-01-01| 1162.48
#2015-01-02| 1159.89
#2015-01-05| 1139.30
#2015-01-06| 1123.74
#2015-01-07| 1130.05
#2015-01-08| 1156.39
#2015-01-09| 1153.69
#2015-01-12| 1140.60
#2015-01-13| 1140.16
#2015-01-14| 1135.15
#2015-01-15| 1119.19
#2015-01-16| 1127.41
#2015-01-19| 1129.10
#2015-01-20| 1137.33
#2015-01-21| 1140.40
#2015-01-22| 1160.29
#2015-01-23| 1163.09
#2015-01-26| 1160.22
#2015-01-27| 1127.11
#2015-01-28| 1126.33
#2015-01-29| 1136.75
#2015-01-30| 1120.90
#2015-02-02| 1130.14
#2015-02-03| 1141.92
#2015-02-04| 1143.49
#2015-02-05| 1151.91
#2015-02-06| 1146.54
#2015-02-09| 1144.11
#2015-02-10| 1162.61
#2015-02-11| 1167.27
#2015-02-12| 1186.49
#2015-02-13| 1194.99
#2015-02-16| 1195.26
#2015-02-17| 1194.12
#2015-02-18| 1197.07
#2015-02-19| 1202.24
#2015-02-20| 1208.51
#2015-02-23| 1210.56
#2015-02-24| 1213.29
#2015-02-25| 1205.71
#2015-02-26| 1212.26
#2015-02-27| 1206.12
#2015-03-02| 1216.29
#2015-03-03| 1207.04
#2015-03-04| 1202.53
#2015-03-05| 1201.32
#2015-03-06| 1187.77
#2015-03-09| 1191.64
#2015-03-10| 1167.54
#2015-03-11| 1161.52
#2015-03-12| 1166.19
#2015-03-13| 1161.81
#2015-03-16| 1175.50
#2015-03-17| 1177.68
#2015-03-18| 1192.14
#2015-03-19| 1191.54
#2015-03-20| 1199.01
#2015-03-23| 1200.78
#2015-03-24| 1197.70
#2015-03-25| 1167.37
#2015-03-26| 1164.94
#2015-03-27| 1167.06
#2015-03-30| 1180.83
#2015-03-31| 1169.73
#2015-04-01| 1164.21
#2015-04-02| 1164.99
#2015-04-03| 1165.65
#2015-04-06| 1178.71
#2015-04-07| 1176.66
#2015-04-08| 1178.53
#2015-04-09| 1184.03
#2015-04-10| 1190.45
#2015-04-13| 1187.77
#2015-04-14| 1184.98
#2015-04-15| 1192.46
#2015-04-16| 1189.40
#2015-04-17| 1173.38
#2015-04-20| 1193.27
#2015-04-21| 1195.10
#2015-04-22| 1205.63
#2015-04-23| 1206.57
#2015-04-24| 1217.94
#2015-04-27| 1224.19
#2015-04-28| 1223.61
#2015-04-29| 1216.56
#2015-04-30| 1195.51
#2015-05-01| 1210.31
#2015-05-04| 1210.47
#2015-05-05| 1191.23
#2015-05-06| 1183.40
#2015-05-07| 1189.19
#2015-05-08| 1205.88
#2015-05-11| 1200.67
#2015-05-12| 1194.25
#2015-05-13| 1200.94
#2015-05-14| 1219.68
#2015-05-15| 1216.63
#2015-05-18| 1221.58
#2015-05-19| 1218.24
#2015-05-20| 1219.28
#2015-05-21| 1223.66
#2015-05-22| 1222.34
#2015-05-25| 1221.88
#2015-05-26| 1205.01
#2015-05-27| 1224.93
#2015-05-28| 1224.68
#2015-05-29| 1214.64
#2015-06-01| 1217.50
#2015-06-02| 1215.20
#2015-06-03| 1219.32
#2015-06-04| 1209.53
#2015-06-05| 1204.13
#2015-06-08| 1190.90
#2015-06-09| 1187.80
#2015-06-10| 1205.52
#2015-06-11| 1204.49
#2015-06-12| 1195.97
#2015-06-15| 1187.72
#2015-06-16| 1194.59
#2015-06-17| 1196.15
#2015-06-18| 1205.46
#2015-06-19| 1197.71
#2015-06-22| 1207.66
#2015-06-23| 1207.25
#2015-06-24| 1200.99
#2015-06-25| 1198.25
#2015-06-26| 1185.74
#2015-06-29| 1159.28
#2015-06-30| 1159.36
#2015-07-01| 1166.22
#2015-07-02| 1166.12
#2015-07-03| 1165.97
#2015-07-06| 1158.78
#2015-07-07| 1157.25
#2015-07-08| 1140.79
#2015-07-09| 1138.63
#2015-07-10| 1156.10
#2015-07-13| 1173.62
#2015-07-14| 1178.60
#2015-07-15| 1180.31
#2015-07-16| 1192.85
#2015-07-17| 1213.40
#2015-07-20| 1217.59
#2015-07-21| 1212.78
#2015-07-22| 1191.57
#2015-07-23| 1191.34
#2015-07-24| 1182.21
#2015-07-27| 1171.68
#2015-07-28| 1180.28
#2015-07-29| 1185.61
#2015-07-30| 1187.39
#2015-07-31| 1184.64
#2015-08-03| 1177.16
#2015-08-04| 1168.28
#2015-08-05| 1179.11
#2015-08-06| 1167.57
#2015-08-07| 1166.07
#2015-08-10| 1184.71
#2015-08-11| 1165.61
#2015-08-12| 1169.48
#2015-08-13| 1167.27
#2015-08-14| 1172.38
#2015-08-17| 1178.82
#2015-08-18| 1172.41
#2015-08-19| 1161.26
#2015-08-20| 1132.91
#2015-08-21| 1089.13
#2015-08-24| 1053.24
#2015-08-25| 1044.92
#2015-08-26| 1092.57
#2015-08-27| 1116.46
#2015-08-28| 1120.51
#2015-08-31| 1111.73
#2015-09-01| 1076.96
#2015-09-02| 1101.71
#2015-09-03| 1101.07
#2015-09-04| 1085.05
#2015-09-07| 1086.08
#2015-09-08| 1114.05
#2015-09-09| 1103.31
#2015-09-10| 1113.62
#2015-09-11| 1118.29
#2015-09-14| 1116.67
#2015-09-15| 1129.71
#2015-09-16| 1136.42
#2015-09-17| 1128.82
#2015-09-18| 1114.52
#2015-09-21| 1121.83
#2015-09-22| 1103.59
#2015-09-23| 1104.65
#2015-09-24| 1103.99
#2015-09-25| 1102.60
#2015-09-28| 1079.97
#2015-09-29| 1071.48
#2015-09-30| 1095.96
#2015-10-01| 1095.20
#2015-10-02| 1111.55
#2015-10-05| 1132.76
#2015-10-06| 1137.25
#2015-10-07| 1140.94
#2015-10-08| 1145.50
#2015-10-09| 1153.66
#2015-10-12| 1153.93
#2015-10-13| 1150.71
#2015-10-14| 1148.77
#2015-10-15| 1163.09
#2015-10-16| 1166.59
#2015-10-19| 1168.54
#2015-10-20| 1164.61
#2015-10-21| 1159.06
#2015-10-22| 1180.37
#2015-10-23| 1213.04
#2015-10-26| 1207.92
#2015-10-27| 1200.26
#2015-10-28| 1218.74
#2015-10-29| 1215.12
#2015-10-30| 1207.81
#2015-11-02| 1220.55
#2015-11-03| 1226.69
#2015-11-04| 1227.17
#2015-11-05| 1222.68
#2015-11-06| 1226.99
#2015-11-09| 1215.91
#2015-11-10| 1204.79
#2015-11-11| 1205.12
#2015-11-12| 1195.57
#2015-11-13| 1171.60
#2015-11-16| 1184.83
#2015-11-17| 1185.40
#2015-11-18| 1202.13
#2015-11-19| 1210.55
#2015-11-20| 1219.60
#2015-11-23| 1213.20
#2015-11-24| 1213.82
#2015-11-25| 1211.22
#2015-11-26| 1213.10
#2015-11-27| 1214.32
#2015-11-30| 1215.22
#2015-12-01| 1228.32
#2015-12-02| 1221.58
#2015-12-03| 1205.92
#2015-12-04| 1230.08
#2015-12-07| 1223.94
#2015-12-08| 1219.52
#2015-12-09| 1202.98
#2015-12-10| 1204.37
#2015-12-11| 1182.63
#2015-12-14| 1185.36
#2015-12-15| 1188.77
#2015-12-16| 1203.61
#2015-12-17| 1187.70
#2015-12-18| 1165.90
#2015-12-21| 1176.06
#2015-12-22| 1183.86
#2015-12-23| 1193.37
#2015-12-24| 1192.55
#2015-12-25| 1192.22
#2015-12-28| 1192.46
#2015-12-29| 1208.14
#2015-12-30| 1199.47
#2015-12-31| 1183.81
#2016-01-01| 1183.81
#2016-01-04| 1164.73
#2016-01-05| 1159.49
#2016-01-06| 1144.86
#2016-01-07| 1110.65
#2016-01-08| 1102.82
#2016-01-11| 1107.93
#2016-01-12| 1119.41
#2016-01-13| 1093.50
#2016-01-14| 1110.60
#2016-01-15| 1077.30
#2016-01-18| 1076.61
#2016-01-19| 1076.78
#2016-01-20| 1068.47
#2016-01-21| 1070.07
#2016-01-22| 1102.06
#2016-01-25| 1088.88
#2016-01-26| 1097.03
#2016-01-27| 1073.25
#2016-01-28| 1086.38
#2016-01-29| 1118.94
#2016-02-01| 1120.96
#2016-02-02| 1099.05
#2016-02-03| 1095.14
#2016-02-04| 1097.10
#2016-02-05| 1060.32
#2016-02-08| 1044.12
#2016-02-09| 1039.20
#2016-02-10| 1039.15
#2016-02-11| 1037.54
#2016-02-12| 1045.75
#2016-02-15| 1049.94
#2016-02-16| 1068.51
#2016-02-17| 1093.05
#2016-02-18| 1089.77
#2016-02-19| 1090.63
#2016-02-22| 1104.89
#2016-02-23| 1087.20
#2016-02-24| 1094.17
#2016-02-25| 1107.91
#2016-02-26| 1105.99
#2016-02-29| 1099.57
#2016-03-01| 1129.97
#2016-03-02| 1134.51
#2016-03-03| 1134.72
#2016-03-04| 1138.76
#2016-03-07| 1132.57
#2016-03-08| 1125.09
#2016-03-09| 1134.91
#2016-03-10| 1133.96
#2016-03-11| 1152.95
#2016-03-14| 1154.38
#2016-03-15| 1158.26
#2016-03-16| 1169.68
#2016-03-17| 1175.65
#2016-03-18| 1179.16
#2016-03-21| 1181.21
#2016-03-22| 1184.95
#2016-03-23| 1175.18
#2016-03-24| 1174.20
#2016-03-25| 1174.37
#2016-03-28| 1171.78
#2016-03-29| 1189.75
#2016-03-30| 1199.87
#2016-03-31| 1198.24
#2016-04-01| 1203.05
#2016-04-04| 1199.09
#2016-04-05| 1184.54
#2016-04-06| 1195.90
#2016-04-07| 1181.52
#2016-04-08| 1183.04
#2016-04-11| 1180.78
#2016-04-12| 1185.89
#2016-04-13| 1202.85
#2016-04-14| 1201.98
#2016-04-15| 1196.36
#2016-04-18| 1197.64
#2016-04-19| 1194.59
#2016-04-20| 1195.28
#2016-04-21| 1195.31
#2016-04-22| 1173.33
#2016-04-25| 1172.57
#2016-04-26| 1167.78
#2016-04-27| 1157.00
#2016-04-28| 1143.01
#2016-04-29| 1133.02
#2016-05-02| 1138.09
#2016-05-03| 1128.21
#2016-05-04| 1121.54
#2016-05-05| 1120.52
#2016-05-06| 1125.33
#2016-05-09| 1125.61
#2016-05-10| 1139.03
#2016-05-11| 1132.73
#2016-05-12| 1126.27
#2016-05-13| 1123.30
#2016-05-16| 1138.73
#2016-05-17| 1127.90
#2016-05-18| 1133.86
#2016-05-19| 1127.16
#2016-05-20| 1141.96
#2016-05-23| 1142.28
#2016-05-24| 1163.33
#2016-05-25| 1174.35
#2016-05-26| 1177.94
#2016-05-27| 1183.99
#2016-05-30| 1184.26
#2016-05-31| 1187.27
#2016-06-01| 1183.37
#2016-06-02| 1181.09
#2016-06-03| 1177.40
#2016-06-06| 1180.36
#2016-06-07| 1183.82
#2016-06-08| 1187.29
#2016-06-09| 1185.46
#2016-06-10| 1171.39
#2016-06-13| 1157.96
#2016-06-14| 1156.46
#2016-06-15| 1156.06
#2016-06-16| 1155.67
#2016-06-17| 1147.73
#2016-06-20| 1157.76
#2016-06-21| 1166.08
#2016-06-22| 1162.47
#2016-06-23| 1180.13
#2016-06-24| 1128.33
#2016-06-27| 1098.27
#2016-06-28| 1119.52
#2016-06-29| 1140.23
#2016-06-30| 1155.02
#2016-07-01| 1156.63
#2016-07-04| 1156.26
#2016-07-05| 1146.34
#2016-07-06| 1150.75
#2016-07-07| 1154.47
#2016-07-08| 1172.95
#2016-07-11| 1182.43
#2016-07-12| 1193.79
#2016-07-13| 1193.79
#2016-07-14| 1203.17
#2016-07-15| 1199.95
#2016-07-18| 1211.77
#2016-07-19| 1209.85
#2016-07-20| 1227.47
#2016-07-21| 1221.66
#2016-07-22| 1227.36
#2016-07-25| 1227.37
#2016-07-26| 1232.10
#2016-07-27| 1243.23
#2016-07-28| 1248.76
#2016-07-29| 1255.23
#2016-08-01| 1259.35
#2016-08-02| 1247.85
#2016-08-03| 1250.97
#2016-08-04| 1257.21
#2016-08-05| 1270.38
#2016-08-08| 1271.32
#2016-08-09| 1276.19
#2016-08-10| 1273.11
#2016-08-11| 1278.11
#2016-08-12| 1277.89
#2016-08-15| 1283.76
#2016-08-16| 1277.45
#2016-08-17| 1274.90
#2016-08-18| 1277.15
#2016-08-19| 1279.69
#2016-08-22| 1277.49
#2016-08-23| 1282.90
#2016-08-24| 1276.64
#2016-08-25| 1277.97
#2016-08-26| 1279.17
#2016-08-29| 1281.48
#2016-08-30| 1279.06
#2016-08-31| 1276.37
#2016-09-01| 1281.25
#2016-09-02| 1286.70
#2016-09-05| 1287.71
#2016-09-06| 1293.99
#2016-09-07| 1297.33
#2016-09-08| 1285.16
#2016-09-09| 1257.03
#2016-09-12| 1272.25
#2016-09-13| 1265.36
#2016-09-14| 1272.39
#2016-09-15| 1292.66
#2016-09-16| 1288.15
#2016-09-19| 1287.01
#2016-09-20| 1287.06
#2016-09-21| 1300.82
#2016-09-22| 1311.49
#2016-09-23| 1299.99
#2016-09-26| 1291.43
#2016-09-27| 1304.90
#2016-09-28| 1308.93
#2016-09-29| 1301.83
#2016-09-30| 1307.42
#2016-10-03| 1303.24
#2016-10-04| 1301.98
#2016-10-05| 1306.44
#2016-10-06| 1306.95
#2016-10-07| 1304.53
#2016-10-10| 1313.27
#2016-10-11| 1297.60
#2016-10-12| 1293.34
#2016-10-13| 1285.19
#2016-10-14| 1290.10
#2016-10-17| 1287.45
#2016-10-18| 1297.02
#2016-10-19| 1296.18
#2016-10-20| 1293.54
#2016-10-21| 1300.30
#2016-10-24| 1314.48
#2016-10-25| 1310.64
#2016-10-26| 1304.47
#2016-10-27| 1297.81
#2016-10-28| 1296.64
#2016-10-31| 1296.83
#2016-11-01| 1287.20
#2016-11-02| 1276.17
#2016-11-03| 1264.20
#2016-11-04| 1259.67
#2016-11-07| 1286.46
#2016-11-08| 1292.17
#2016-11-09| 1287.13
#2016-11-10| 1268.40
#2016-11-11| 1272.23
#2016-11-14| 1254.81
#2016-11-15| 1270.60
#2016-11-16| 1281.52
#2016-11-17| 1290.20
#2016-11-18| 1287.24
#2016-11-21| 1299.05
#2016-11-22| 1301.40
#2016-11-23| 1293.83
#2016-11-24| 1294.76
#2016-11-25| 1299.30
#2016-11-28| 1299.63
#2016-11-29| 1301.03
#2016-11-30| 1288.95
#2016-12-01| 1261.28
#2016-12-02| 1264.45
#2016-12-05| 1276.08
#2016-12-06| 1280.12
#2016-12-07| 1302.20
#2016-12-08| 1307.98
#2016-12-09| 1315.36
#2016-12-12| 1310.57
#2016-12-13| 1327.39
#2016-12-14| 1324.84
#2016-12-15| 1326.35
#2016-12-16| 1318.63
#2016-12-19| 1327.76
#2016-12-20| 1330.07
#2016-12-21| 1328.74
#2016-12-22| 1323.72
#2016-12-23| 1325.19
#2016-12-26| 1325.13
#2016-12-27| 1330.65
#2016-12-28| 1319.03
#2016-12-29| 1318.70
#2016-12-30| 1308.01
#2017-01-02| 1308.84
#2017-01-03| 1316.01
#2017-01-04| 1322.27
#2017-01-05| 1327.54
#2017-01-06| 1337.87
#2017-01-09| 1341.71
#2017-01-10| 1342.04
#2017-01-11| 1349.40
#2017-01-12| 1347.34
#2017-01-13| 1351.51
#2017-01-16| 1350.39
#2017-01-17| 1345.64
#2017-01-18| 1349.36
#2017-01-19| 1344.28
#2017-01-20| 1350.68
#2017-01-23| 1351.94
#2017-01-24| 1364.95
#2017-01-25| 1380.19
#2017-01-26| 1379.39
#2017-01-27| 1383.43
#2017-01-30| 1372.21
#2017-01-31| 1366.83
#2017-02-01| 1377.33
#2017-02-02| 1380.67
#2017-02-03| 1388.16
#2017-02-06| 1389.73
#2017-02-07| 1395.57
#2017-02-08| 1398.23
#2017-02-09| 1400.08
#2017-02-10| 1400.56
#2017-02-13| 1409.90
#2017-02-14| 1412.92
#2017-02-15| 1417.89
#2017-02-16| 1423.06
#2017-02-17| 1425.96
#2017-02-20| 1425.79
#2017-02-21| 1432.82
#2017-02-22| 1435.86
#2017-02-23| 1434.75
#2017-02-24| 1434.68
#2017-02-27| 1434.04
#2017-02-28| 1428.02
#2017-03-01| 1445.51
#2017-03-02| 1436.39
#2017-03-03| 1437.86
#2017-03-06| 1435.32
#2017-03-07| 1437.18
#2017-03-08| 1438.01
#2017-03-09| 1438.15
#2017-03-10| 1446.25
#2017-03-13| 1449.29
#2017-03-14| 1446.32
#2017-03-15| 1453.74
#2017-03-16| 1461.39
#2017-03-17| 1461.56
#2017-03-20| 1464.85
#2017-03-21| 1445.10
#2017-03-22| 1453.48
#2017-03-23| 1450.63
#2017-03-24| 1453.28
#2017-03-27| 1455.73
#2017-03-28| 1466.31
#2017-03-29| 1468.81
#2017-03-30| 1470.58
#2017-03-31| 1469.49
#2017-04-03| 1467.92
#2017-04-04| 1467.83
#2017-04-05| 1461.56
#2017-04-06| 1459.58
#2017-04-07| 1458.86
#2017-04-10| 1456.53
#2017-04-11| 1449.91
#2017-04-12| 1445.35
#2017-04-13| 1440.14
#2017-04-14| 1439.37
#2017-04-17| 1452.12
#2017-04-18| 1450.83
#2017-04-19| 1450.12
#2017-04-20| 1462.96
#2017-04-21| 1462.28
#2017-04-24| 1483.88
#2017-04-25| 1493.73
#2017-04-26| 1490.03
#2017-04-27| 1498.73
#2017-04-28| 1503.56
#2017-05-01| 1519.17
#2017-05-02| 1523.82
#2017-05-03| 1522.98
#2017-05-04| 1524.15
#2017-05-05| 1530.76
#2017-05-08| 1539.07
#2017-05-09| 1540.10
#2017-05-10| 1542.52
#2017-05-11| 1540.35
#2017-05-12| 1545.03
#2017-05-15| 1552.86
#2017-05-16| 1562.24
#2017-05-17| 1522.74
#2017-05-18| 1529.23
#2017-05-19| 1537.48
#2017-05-22| 1550.79
#2017-05-23| 1552.30
#2017-05-24| 1557.43
#2017-05-25| 1569.28
#2017-05-26| 1570.29
#2017-05-29| 1570.30
#2017-05-30| 1574.32
#2017-05-31| 1569.35
#2017-06-01| 1576.66
#2017-06-02| 1592.54
#2017-06-05| 1592.83
#2017-06-06| 1590.20
#2017-06-07| 1593.46
#2017-06-08| 1599.18
#2017-06-09| 1559.14
#2017-06-12| 1542.58
#2017-06-13| 1555.27
#2017-06-14| 1548.69
#2017-06-15| 1538.18
#2017-06-16| 1537.09
#2017-06-19| 1562.05
#2017-06-20| 1549.81
#2017-06-21| 1559.49
#2017-06-22| 1563.94
#2017-06-23| 1574.11
#2017-06-26| 1566.41
#2017-06-27| 1541.57
#2017-06-28| 1556.43
#2017-06-29| 1529.80
#2017-06-30| 1527.55
#2017-07-03| 1514.77
#2017-07-04| 1513.20
#2017-07-05| 1528.37
#2017-07-06| 1516.05
#2017-07-07| 1531.60
#2017-07-10| 1544.18
#2017-07-11| 1550.53
#2017-07-12| 1569.57
#2017-07-13| 1575.16
#2017-07-14| 1588.92
#2017-07-17| 1589.62
#2017-07-18| 1595.96
#2017-07-19| 1605.96
#2017-07-20| 1608.52
#2017-07-21| 1604.58
#2017-07-24| 1607.79
#2017-07-25| 1604.84
#2017-07-26| 1604.17
#2017-07-27| 1592.60
#2017-07-28| 1589.12
#2017-07-31| 1581.07
#2017-08-01| 1588.22
#2017-08-02| 1594.99
#2017-08-03| 1589.92
#2017-08-04| 1593.48
#2017-08-07| 1601.68
#2017-08-08| 1601.20
#2017-08-09| 1598.49
#2017-08-10| 1566.60
#2017-08-11| 1576.44
#2017-08-14| 1599.80
#2017-08-15| 1601.93
#2017-08-16| 1606.04
#2017-08-17| 1579.27
#2017-08-18| 1576.91
#2017-08-21| 1574.96
#2017-08-22| 1595.27
#2017-08-23| 1594.21
#2017-08-24| 1591.47
#2017-08-25| 1592.11
#2017-08-28| 1596.17
#2017-08-29| 1601.61
#2017-08-30| 1613.58
#2017-08-31| 1626.47
#2017-09-01| 1627.06
#2017-09-04| 1625.26
#2017-09-05| 1612.90
#2017-09-06| 1615.41
#2017-09-07| 1623.05
#2017-09-08| 1609.89
#2017-09-11| 1631.05
#2017-09-12| 1633.60
#2017-09-13| 1632.92
#2017-09-14| 1626.71
#2017-09-15| 1632.60
#2017-09-18| 1633.40
#2017-09-19| 1639.29
#2017-09-20| 1631.55
#2017-09-21| 1620.42
#2017-09-22| 1622.12
#2017-09-25| 1602.49
#2017-09-26| 1606.24
#2017-09-27| 1623.45
#2017-09-28| 1627.07
#2017-09-29| 1639.51
#2017-10-02| 1642.36
#2017-10-03| 1646.24
#2017-10-04| 1643.51
#2017-10-05| 1657.43
#2017-10-06| 1661.69
#2017-10-09| 1666.47
#2017-10-10| 1669.34
#2017-10-11| 1676.43
#2017-10-12| 1677.67
#2017-10-13| 1687.30
#2017-10-16| 1693.76
#2017-10-17| 1694.68
#2017-10-18| 1699.14
#2017-10-19| 1694.72
#2017-10-20| 1704.16
#2017-10-23| 1700.71
#2017-10-24| 1705.07
#2017-10-25| 1697.81
#2017-10-26| 1702.89
#2017-10-27| 1749.27
#2017-10-30| 1756.17
#2017-10-31| 1763.95
#2017-11-01| 1769.31
#2017-11-02| 1770.99
#2017-11-03| 1784.77
#2017-11-06| 1790.41
#2017-11-07| 1793.07
#2017-11-08| 1800.34
#2017-11-09| 1783.93
#2017-11-10| 1782.91
#2017-11-13| 1780.47
#2017-11-14| 1777.86
#2017-11-15| 1764.23
#2017-11-16| 1786.51
#2017-11-17| 1779.22
#2017-11-20| 1784.25
#2017-11-21| 1806.40
#2017-11-22| 1803.75
#2017-11-23| 1804.80
#2017-11-24| 1813.62
#2017-11-27| 1810.49
#2017-11-28| 1812.86
#2017-11-29| 1767.99
#2017-11-30| 1778.06
#2017-12-01| 1767.83
#2017-12-04| 1740.19
#2017-12-05| 1741.89
#2017-12-06| 1749.53
#2017-12-07| 1760.32
#2017-12-08| 1769.09
#2017-12-11| 1783.23
#2017-12-12| 1777.41
#2017-12-13| 1779.30
#2017-12-14| 1778.43
#2017-12-15| 1795.75
#2017-12-18| 1815.65
#2017-12-19| 1807.33
#2017-12-20| 1805.12
#2017-12-21| 1799.87
#2017-12-22| 1798.22
#2017-12-25| 1798.50
#2017-12-26| 1786.19
#2017-12-27| 1788.35
#2017-12-28| 1789.58
#2017-12-29| 1779.74
#2018-01-01| 1779.79
#2018-01-02| 1804.66
#2018-01-03| 1822.44
#2018-01-04| 1834.76
#2018-01-05| 1852.47
#2018-01-08| 1858.61
#2018-01-09| 1854.77
#2018-01-10| 1848.88
#2018-01-11| 1855.34
#2018-01-12| 1866.41
#2018-01-15| 1868.95
#2018-01-16| 1862.70
#2018-01-17| 1889.20
#2018-01-18| 1893.30
#2018-01-19| 1896.54
#2018-01-22| 1909.71
#2018-01-23| 1924.93
#2018-01-24| 1907.55
#2018-01-25| 1903.45
#2018-01-26| 1931.54
#2018-01-29| 1917.55
#2018-01-30| 1897.40
#2018-01-31| 1905.55
#2018-02-01| 1908.23
#2018-02-02| 1854.60
#2018-02-05| 1786.01
#2018-02-06| 1820.51
#2018-02-07| 1800.88
#2018-02-08| 1733.70
#2018-02-09| 1765.61
#2018-02-12| 1795.48
#2018-02-13| 1801.88
#2018-02-14| 1837.01
#2018-02-15| 1872.87
#2018-02-16| 1870.21
#2018-02-19| 1869.65
#2018-02-20| 1873.87
#2018-02-21| 1865.81
#2018-02-22| 1863.90
#2018-02-23| 1899.79
#2018-02-26| 1929.08
#2018-02-27| 1914.93
#2018-02-28| 1902.75
#2018-03-01| 1871.94
#2018-03-02| 1886.78
#2018-03-05| 1905.72
#2018-03-06| 1916.86
#2018-03-07| 1928.61
#2018-03-08| 1938.30
#2018-03-09| 1972.99
#2018-03-12| 1982.04
#2018-03-13| 1959.80
#2018-03-14| 1959.27
#2018-03-15| 1959.38
#2018-03-16| 1956.95
#2018-03-19| 1915.49
#2018-03-20| 1912.29
#2018-03-21| 1903.76
#2018-03-22| 1860.01
#2018-03-23| 1810.22
#2018-03-26| 1874.35
#2018-03-27| 1819.16
#2018-03-28| 1798.72
#2018-03-29| 1832.33
#2018-03-30| 1833.81
#2018-04-02| 1792.87
#2018-04-03| 1806.78
#2018-04-04| 1825.99
#2018-04-05| 1834.99
#2018-04-06| 1795.65
#2018-04-09| 1809.48
#2018-04-10| 1851.57
#2018-04-11| 1844.97
#2018-04-12| 1866.64
#2018-04-13| 1860.57
#2018-04-16| 1871.77
#2018-04-17| 1908.63
#2018-04-18| 1903.12
#2018-04-19| 1880.70
#2018-04-20| 1852.32
#2018-04-23| 1845.10
#2018-04-24| 1813.71
#2018-04-25| 1809.65
#2018-04-26| 1845.28
#2018-04-27| 1842.68
#2018-04-30| 1831.60
#2018-05-01| 1851.70
#2018-05-02| 1852.20
#2018-05-03| 1856.13
#2018-05-04| 1890.50
#2018-05-07| 1906.29
#2018-05-08| 1911.87
#2018-05-09| 1936.39
#2018-05-10| 1959.73
#2018-05-11| 1955.12
#2018-05-14| 1954.87
#2018-05-15| 1934.17
#2018-05-16| 1941.02
#2018-05-17| 1932.92
#2018-05-18| 1923.00
#2018-05-21| 1937.81
#2018-05-22| 1933.58
#2018-05-23| 1948.23
#2018-05-24| 1947.59
#2018-05-25| 1949.19
#2018-05-28| 1947.66
#2018-05-29| 1934.78
#2018-05-30| 1946.04
#2018-05-31| 1947.89
#2018-06-01| 1983.27
#2018-06-04| 1998.66
#2018-06-05| 2008.90
#2018-06-06| 2016.70
#2018-06-07| 1997.69
#2018-06-08| 1995.74
#2018-06-11| 1998.21
#2018-06-12| 2007.29
#2018-06-13| 2005.64
#2018-06-14| 2017.42
#2018-06-15| 2005.50
#2018-06-18| 2006.80
#2018-06-19| 1989.98
#2018-06-20| 1998.20
#2018-06-21| 1981.48
#2018-06-22| 1973.23
#2018-06-25| 1929.17
#2018-06-26| 1937.67
#2018-06-27| 1912.53
#2018-06-28| 1924.15
#2018-06-29| 1928.56
#2018-07-02| 1943.69
#2018-07-03| 1920.83
#2018-07-04| 1918.54
#2018-07-05| 1945.45
#2018-07-06| 1970.09
#2018-07-09| 1988.38
#2018-07-10| 1993.21
#2018-07-11| 1978.06
#2018-07-12| 2010.88
#2018-07-13| 2012.89
#2018-07-16| 2008.64
#2018-07-17| 2024.31
#2018-07-18| 2024.95
#2018-07-19| 2019.79
#2018-07-20| 2021.49
#2018-07-23| 2029.24
#2018-07-24| 2037.95
#2018-07-25| 2061.96
#2018-07-26| 2035.88
#2018-07-27| 1999.68
#2018-07-30| 1968.02
#2018-07-31| 1973.34
#2018-08-01| 1991.26
#2018-08-02| 2016.86
#2018-08-03| 2023.17
#2018-08-06| 2035.09
#2018-08-07| 2041.22
#2018-08-08| 2047.53
#2018-08-09| 2046.83
#2018-08-10| 2024.81
#2018-08-13| 2020.00
#2018-08-14| 2031.94
#2018-08-15| 2008.74
#2018-08-16| 2013.48
#2018-08-17| 2016.62
#2018-08-20| 2014.37
#2018-08-21| 2019.44
#2018-08-22| 2029.05
#2018-08-23| 2033.33
#2018-08-24| 2056.40
#2018-08-27| 2078.86
#2018-08-28| 2083.10
#2018-08-29| 2101.52
#2018-08-30| 2097.29
#2018-08-31| 2098.99
#2018-09-03| 2098.24
#2018-09-04| 2087.82
#2018-09-05| 2055.52
#2018-09-06| 2034.10
#2018-09-07| 2027.00
#2018-09-10| 2033.17
#2018-09-11| 2047.24
#2018-09-12| 2033.89
#2018-09-13| 2056.59
#2018-09-14| 2060.12
#2018-09-17| 2030.73
#2018-09-18| 2043.62
#2018-09-19| 2040.87
#2018-09-20| 2061.93
#2018-09-21| 2054.03
#2018-09-24| 2065.08
#2018-09-25| 2070.67
#2018-09-26| 2064.30
#2018-09-27| 2075.90
#2018-09-28| 2077.08
#2018-10-01| 2083.36
#2018-10-02| 2079.47
#2018-10-03| 2087.44
#2018-10-04| 2049.41
#2018-10-05| 2023.20
#2018-10-08| 2001.47
#2018-10-09| 2003.24
#2018-10-10| 1915.47
#2018-10-11| 1896.86
#2018-10-12| 1946.54
#2018-10-15| 1921.19
#2018-10-16| 1977.64
#2018-10-17| 1971.13
#2018-10-18| 1928.36
#2018-10-19| 1923.32
#2018-10-22| 1937.16
#2018-10-23| 1925.43
#2018-10-24| 1840.89
#2018-10-25| 1892.95
#2018-10-26| 1857.49
#2018-10-29| 1821.78
#2018-10-30| 1849.99
#2018-10-31| 1896.87
#2018-11-01| 1915.80
#2018-11-02| 1887.43
#2018-11-05| 1873.47
#2018-11-06| 1885.80
#2018-11-07| 1934.48
#2018-11-08| 1923.83
#2018-11-09| 1891.45
#2018-11-12| 1827.50
#2018-11-13| 1831.02
#2018-11-14| 1815.04
#2018-11-15| 1851.38
#2018-11-16| 1845.90
#2018-11-19| 1778.74
#2018-11-20| 1748.91
#2018-11-21| 1764.38
#2018-11-22| 1764.26
#2018-11-23| 1751.34
#2018-11-26| 1788.76
#2018-11-27| 1788.17
#2018-11-28| 1842.02
#2018-11-29| 1838.07
#2018-11-30| 1850.92
#2018-12-03| 1886.00
#2018-12-04| 1818.01
#2018-12-05| 1814.40
#2018-12-06| 1816.76
#2018-12-07| 1762.88
#2018-12-10| 1782.26
#2018-12-11| 1787.85
#2018-12-12| 1808.90
#2018-12-13| 1810.81
#2018-12-14| 1770.30
#2018-12-17| 1732.54
#2018-12-18| 1747.65
#2018-12-19| 1715.01
#2018-12-20| 1683.12
#2018-12-21| 1634.47
#2018-12-24| 1599.65
#2018-12-25| 1597.27
#2018-12-26| 1684.20
#2018-12-27| 1695.51
#2018-12-28| 1695.72
#2018-12-31| 1706.00
#2019-01-01| 1706.02
#2019-01-02| 1709.71
#2019-01-03| 1634.13
#2019-01-04| 1701.99
#2019-01-07| 1719.00
#2019-01-08| 1736.87
#2019-01-09| 1758.06
#2019-01-10| 1762.14
#2019-01-11| 1758.22
#2019-01-14| 1741.13
#2019-01-15| 1773.00
#2019-01-16| 1772.79
#2019-01-17| 1784.71
#2019-01-18| 1811.95
#2019-01-21| 1811.59
#2019-01-22| 1777.55
#2019-01-23| 1783.08
#2019-01-24| 1801.05
#2019-01-25| 1832.26
#2019-01-28| 1807.64
#2019-01-29| 1788.14
#2019-01-30| 1837.97
#2019-01-31| 1860.49
#2019-02-01| 1863.36
#2019-02-04| 1893.37
#2019-02-05| 1911.19
#2019-02-06| 1911.91
#2019-02-07| 1881.62
#2019-02-08| 1885.90
#2019-02-11| 1885.29
#2019-02-12| 1911.94
#2019-02-13| 1913.84
#2019-02-14| 1919.85
#2019-02-15| 1925.53
#2019-02-18| 1926.60
#2019-02-19| 1928.05
#2019-02-20| 1928.37
#2019-02-21| 1923.84
#2019-02-22| 1947.14
#2019-02-25| 1957.78
#2019-02-26| 1959.48
#2019-02-27| 1956.16
#2019-02-28| 1947.41
#2019-03-01| 1961.56
#2019-03-04| 1960.98
#2019-03-05| 1962.03
#2019-03-06| 1952.56
#2019-03-07| 1932.00
#2019-03-08| 1930.04
#2019-03-11| 1970.57
#2019-03-12| 1983.15
#2019-03-13| 1993.55
#2019-03-14| 1992.48
#2019-03-15| 2010.15
#2019-03-18| 2012.67
#2019-03-19| 2021.26
#2019-03-20| 2026.02
#2019-03-21| 2069.53
#2019-03-22| 2025.61
#2019-03-25| 2013.13
#2019-03-26| 2020.25
#2019-03-27| 2005.21
#2019-03-28| 2005.68
#2019-03-29| 2024.86
#2019-04-01| 2053.26
#2019-04-02| 2065.34
#2019-04-03| 2084.66
#2019-04-04| 2080.04
#2019-04-05| 2085.49
#2019-04-08| 2090.38
#2019-04-09| 2083.90
#2019-04-10| 2097.20
#2019-04-11| 2095.84
#2019-04-12| 2109.50
#2019-04-15| 2111.32
#2019-04-16| 2120.10
#2019-04-17| 2129.78
#2019-04-18| 2131.43
#2019-04-19| 2131.51
#2019-04-22| 2140.85
#2019-04-23| 2165.04
#2019-04-24| 2166.11
#2019-04-25| 2173.41
#2019-04-26| 2167.32
#2019-04-29| 2175.43
#2019-04-30| 2153.69
#2019-05-01| 2149.40
#2019-05-02| 2138.45
#2019-05-03| 2159.91
#2019-05-06| 2144.28
#2019-05-07| 2100.23
#2019-05-08| 2095.60
#2019-05-09| 2076.09
#2019-05-10| 2079.29
#2019-05-13| 2005.07
#2019-05-14| 2027.01
#2019-05-15| 2054.93
#2019-05-16| 2071.85
#2019-05-17| 2053.51
#2019-05-20| 2014.66
#2019-05-21| 2040.68
#2019-05-22| 2033.20
#2019-05-23| 2000.23
#2019-05-24| 1997.10
#2019-05-27| 1997.70
#2019-05-28| 1992.44
#2019-05-29| 1972.66
#2019-05-30| 1984.24
#2019-05-31| 1953.23
#2019-06-03| 1910.36
#2019-06-04| 1959.28
#2019-06-05| 1978.12
#2019-06-06| 1993.85
#2019-06-07| 2031.73
#2019-06-10| 2053.65
#2019-06-11| 2058.12
#2019-06-12| 2043.79
#2019-06-13| 2050.78
#2019-06-14| 2035.26
#2019-06-17| 2044.85
#2019-06-18| 2079.21
#2019-06-19| 2089.12
#2019-06-20| 2116.72
#2019-06-21| 2112.30
#2019-06-24| 2113.82
#2019-06-25| 2076.97
#2019-06-26| 2092.58
#2019-06-27| 2101.43
#2019-06-28| 2107.48
#2019-07-01| 2135.56
#2019-07-02| 2143.83
#2019-07-03| 2155.33
#2019-07-04| 2156.51
#2019-07-05| 2151.47
#2019-07-08| 2132.55
#2019-07-09| 2142.33
#2019-07-10| 2161.63
#2019-07-11| 2168.18
#2019-07-12| 2183.61
#2019-07-15| 2190.75
#2019-07-16| 2177.20
#2019-07-17| 2169.08
#2019-07-18| 2175.65
#2019-07-19| 2165.64
#2019-07-22| 2190.09
#2019-07-23| 2201.13
#2019-07-24| 2219.98
#2019-07-25| 2204.01
#2019-07-26| 2234.89
#2019-07-29| 2226.13
#2019-07-30| 2213.37
#2019-07-31| 2185.92
#2019-08-01| 2174.54
#2019-08-02| 2135.00
#2019-08-05| 2054.03
#2019-08-06| 2075.54
#2019-08-07| 2084.53
#2019-08-08| 2132.77
#2019-08-09| 2107.45
#2019-08-12| 2086.54
#2019-08-13| 2127.10
#2019-08-14| 2066.23
#2019-08-15| 2058.27
#2019-08-16| 2091.85
#2019-08-19| 2121.10
#2019-08-20| 2110.34
#2019-08-21| 2132.54
#2019-08-22| 2123.12
#2019-08-23| 2063.03
#2019-08-26| 2084.60
#2019-08-27| 2083.99
#2019-08-28| 2082.71
#2019-08-29| 2115.23
#2019-08-30| 2118.25
#2019-09-02| 2116.76
#2019-09-03| 2090.50
#2019-09-04| 2125.15
#2019-09-05| 2172.37
#2019-09-06| 2167.87
#2019-09-09| 2163.25
#2019-09-10| 2159.81
#2019-09-11| 2185.22
#2019-09-12| 2191.71
#2019-09-13| 2181.86
#2019-09-16| 2176.27
#2019-09-17| 2183.70
#2019-09-18| 2190.07
#2019-09-19| 2199.36
#2019-09-20| 2182.73
#2019-09-23| 2181.65
#2019-09-24| 2155.29
#2019-09-25| 2178.11
#2019-09-26| 2175.94
#2019-09-27| 2148.75
#2019-09-30| 2166.41
#2019-10-01| 2145.76
#2019-10-02| 2105.83
#2019-10-03| 2131.13
#2019-10-04| 2163.81
#2019-10-07| 2159.79
#2019-10-08| 2127.45
#2019-10-09| 2154.10
#2019-10-10| 2165.31
#2019-10-11| 2202.78
#2019-10-14| 2200.07
#2019-10-15| 2228.12
#2019-10-16| 2213.65
#2019-10-17| 2211.56
#2019-10-18| 2189.44
#2019-10-21| 2214.06
#2019-10-22| 2193.44
#2019-10-23| 2198.57
#2019-10-24| 2217.77
#2019-10-25| 2240.10
#2019-10-28| 2268.12
#2019-10-29| 2246.89
#2019-10-30| 2255.10
#2019-10-31| 2256.08
#2019-11-01| 2282.03
#2019-11-04| 2302.07
#2019-11-05| 2303.60
#2019-11-06| 2300.10
#2019-11-07| 2312.09
#2019-11-08| 2322.00
#2019-11-11| 2317.80
#2019-11-12| 2330.47
#2019-11-13| 2332.88
#2019-11-14| 2330.76
#2019-11-15| 2357.64
#2019-11-18| 2362.88
#2019-11-19| 2363.33
#2019-11-20| 2345.84
#2019-11-21| 2335.69
#2019-11-22| 2336.44
#2019-11-25| 2365.29
#2019-11-26| 2365.23
#2019-11-27| 2375.81
#2019-11-28| 2374.12
#2019-11-29| 2363.54
#2019-12-02| 2333.07
#2019-12-03| 2318.59
#2019-12-04| 2330.28
#2019-12-05| 2337.53
#2019-12-06| 2364.49
#2019-12-09| 2357.22
#2019-12-10| 2357.56
#2019-12-11| 2370.89
#2019-12-12| 2389.74
#2019-12-13| 2403.67
#2019-12-16| 2427.48
#2019-12-17| 2426.25
#2019-12-18| 2426.87
#2019-12-19| 2441.68
#2019-12-20| 2452.88
#2019-12-23| 2459.56
#2019-12-24| 2457.29
#2019-12-25| 2456.93
#2019-12-26| 2477.18
#2019-12-27| 2478.09
#2019-12-30| 2461.48
#2019-12-31| 2469.22
#2020-01-01| 2469.25
#2020-01-02| 2512.80
#2020-01-03| 2490.60
#2020-01-06| 2503.69
#2020-01-07| 2508.59
#2020-01-08| 2530.21
#2020-01-09| 2563.82
#2020-01-10| 2563.00
#2020-01-13| 2594.82
#2020-01-14| 2580.27
#2020-01-15| 2579.71
#2020-01-16| 2610.29
#2020-01-17| 2628.53
#2020-01-20| 2630.55
#2020-01-21| 2625.41
#2020-01-22| 2634.70
#2020-01-23| 2638.31
#2020-01-24| 2628.33
#2020-01-27| 2568.48
#2020-01-28| 2604.16
#2020-01-29| 2615.42
#2020-01-30| 2611.42
#2020-01-31| 2553.02
#2020-02-03| 2589.00
#2020-02-04| 2644.25
#2020-02-05| 2658.85
#2020-02-06| 2689.72
#2020-02-07| 2670.88
#2020-02-10| 2700.38
#2020-02-11| 2694.95
#2020-02-12| 2722.75
#2020-02-13| 2715.08
#2020-02-14| 2725.24
#2020-02-17| 2723.40
#2020-02-18| 2712.77
#2020-02-19| 2735.50
#2020-02-20| 2706.38
#2020-02-21| 2648.48
#2020-02-24| 2540.33
#2020-02-25| 2480.00
#2020-02-26| 2488.52
#2020-02-27| 2366.12
#2020-02-28| 2376.24
#2020-03-02| 2485.80
#2020-03-03| 2408.26
#2020-03-04| 2494.55
#2020-03-05| 2425.53
#2020-03-06| 2372.88
#2020-03-09| 2206.86
#2020-03-10| 2321.35
#2020-03-11| 2218.12
#2020-03-12| 2006.36
#2020-03-13| 2196.92
#2020-03-16| 1928.81
#2020-03-17| 2032.54
#2020-03-18| 1951.54
#2020-03-19| 1973.12
#2020-03-20| 1917.43
#2020-03-23| 1904.03
#2020-03-24| 2079.92
#2020-03-25| 2068.38
#2020-03-26| 2182.67
#2020-03-27| 2101.97
#2020-03-30| 2181.27
#2020-03-31| 2160.49
#2020-04-01| 2063.26
#2020-04-02| 2093.01
#2020-04-03| 2059.89
#2020-04-06| 2217.80
#2020-04-07| 2213.42
#2020-04-08| 2265.43
#2020-04-09| 2270.25
#2020-04-10| 2270.77
#2020-04-13| 2279.90
#2020-04-14| 2372.51
#2020-04-15| 2336.86
#2020-04-16| 2367.02
#2020-04-17| 2396.73
#2020-04-20| 2366.29
#2020-04-21| 2267.67
#2020-04-22| 2349.53
#2020-04-23| 2342.27
#2020-04-24| 2377.84
#2020-04-27| 2394.16
#2020-04-28| 2357.39
#2020-04-29| 2455.83
#2020-04-30| 2461.64
#2020-05-01| 2400.34
#2020-05-04| 2421.75
#2020-05-05| 2454.88
#2020-05-06| 2471.17
#2020-05-07| 2503.21
#2020-05-08| 2539.78
#2020-05-11| 2559.60
#2020-05-12| 2515.69
#2020-05-13| 2472.66
#2020-05-14| 2487.66
#2020-05-15| 2501.42
#2020-05-18| 2550.05
#2020-05-19| 2553.14
#2020-05-20| 2611.43
#2020-05-21| 2584.78
#2020-05-22| 2597.39
#2020-05-25| 2603.45
#2020-05-26| 2599.96
#2020-05-27| 2605.39
#2020-05-28| 2602.66
#2020-05-29| 2631.79
#2020-06-01| 2645.51
#2020-06-02| 2667.02
#2020-06-03| 2690.58
#2020-06-04| 2668.37
#2020-06-05| 2725.55
#2020-06-08| 2739.64
#2020-06-09| 2758.68
#2020-06-10| 2797.65
#2020-06-11| 2655.58
#2020-06-12| 2676.89
#2020-06-15| 2694.99
#2020-06-16| 2756.23
#2020-06-17| 2762.59
#2020-06-18| 2770.16
#2020-06-19| 2764.55
#2020-06-22| 2805.77
#2020-06-23| 2827.00
#2020-06-24| 2770.76
#2020-06-25| 2793.38
#2020-06-26| 2731.29
#2020-06-29| 2758.42
#2020-06-30| 2807.46
#2020-07-01| 2822.16
#2020-07-02| 2838.09
#2020-07-03| 2840.54
#2020-07-06| 2900.88
#2020-07-07| 2876.56
#2020-07-08| 2919.45
#2020-07-09| 2939.74
#2020-07-10| 2944.35
#2020-07-13| 2890.61
#2020-07-14| 2908.61
#2020-07-15| 2918.16
#2020-07-16| 2889.60
#2020-07-17| 2901.37
#2020-07-20| 2977.28
#2020-07-21| 2956.11
#2020-07-22| 2970.55
#2020-07-23| 2894.15
#2020-07-24| 2860.31
#2020-07-27| 2906.65
#2020-07-28| 2874.66
#2020-07-29| 2913.47
#2020-07-30| 2924.82
#2020-07-31| 2987.54
#2020-08-03| 3046.93
#2020-08-04| 3048.30
#2020-08-05| 3054.11
#2020-08-06| 3101.57
#2020-08-07| 3060.03
#2020-08-10| 3048.32
#2020-08-11| 2999.76
#2020-08-12| 3065.06
#2020-08-13| 3072.55
#2020-08-14| 3064.50
#2020-08-17| 3081.13
#2020-08-18| 3102.74
#2020-08-19| 3094.59
#2020-08-20| 3129.60
#2020-08-21| 3159.28
#2020-08-24| 3184.57
#2020-08-25| 3207.51
#2020-08-26| 3290.93
#2020-08-27| 3273.98
#2020-08-28| 3295.92
#2020-08-31| 3306.77
#2020-09-01| 3369.72
#2020-09-02| 3407.94
#2020-09-03| 3224.51
#2020-09-04| 3169.25
#2020-09-07| 3172.41
#2020-09-08| 3042.17
#2020-09-09| 3123.75
#2020-09-10| 3066.37
#2020-09-11| 3046.27
#2020-09-14| 3093.04
#2020-09-15| 3127.87
#2020-09-16| 3080.02
#2020-09-17| 3043.53
#2020-09-18| 3002.95
#2020-09-21| 3017.92
#2020-09-22| 3064.32
#2020-09-23| 2986.04
#2020-09-24| 2995.66
#2020-09-25| 3059.80
#2020-09-28| 3108.69
#2020-09-29| 3110.98
#2020-09-30| 3128.03
#2020-10-01| 3167.11
#2020-10-02| 3095.66
#2020-10-05| 3163.07
#2020-10-06| 3117.81
#2020-10-07| 3164.87
#2020-10-08| 3185.78
#2020-10-09| 3232.18
#2020-10-12| 3324.76
#2020-10-13| 3316.70
#2020-10-14| 3300.30
#2020-10-15| 3279.80
#2020-10-16| 3272.30
#2020-10-19| 3226.26
#2020-10-20| 3237.20
#2020-10-21| 3241.63
#2020-10-22| 3231.58
#2020-10-23| 3240.18
#2020-10-26| 3168.99
#2020-10-27| 3194.40
#2020-10-28| 3065.59
#2020-10-29| 3123.91
#2020-10-30| 3048.88
#2020-11-02| 3049.45
#2020-11-03| 3106.61
#2020-11-04| 3239.62
#2020-11-05| 3337.03
#2020-11-06| 3346.20
#2020-11-09| 3284.18
#2020-11-10| 3217.23
#2020-11-11| 3295.66
#2020-11-12| 3280.24
#2020-11-13| 3300.77
#2020-11-16| 3331.76
#2020-11-17| 3317.84
#2020-11-18| 3290.18
#2020-11-19| 3317.71
#2020-11-20| 3297.18
#2020-11-23| 3286.03
#2020-11-24| 3327.17
#2020-11-25| 3337.45
#2020-11-26| 3346.20
#2020-11-27| 3378.14
#2020-11-30| 3387.92
#2020-12-01| 3434.70
#2020-12-02| 3443.46
#2020-12-03| 3444.31
#2020-12-04| 3468.59
#2020-12-07| 3483.42
#2020-12-08| 3491.74
#2020-12-09| 3430.46
#2020-12-10| 3436.48
#2020-12-11| 3431.96
#2020-12-14| 3439.59
#2020-12-15| 3486.33
#2020-12-16| 3510.93
#2020-12-17| 3531.67
#2020-12-18| 3515.40
#2020-12-21| 3519.62
#2020-12-22| 3545.06
#2020-12-23| 3526.91
#2020-12-24| 3548.95
#2020-12-25| 3549.49
#2020-12-28| 3587.69
#2020-12-29| 3573.31
#2020-12-30| 3568.93
#2020-12-31| 3571.32
#2021-01-01| 3571.32
#2021-01-04| 3526.82
#2021-01-05| 3558.71
#2021-01-06| 3492.76
#2021-01-07| 3584.91
#2021-01-08| 3628.35
#2021-01-11| 3589.54
#2021-01-12| 3580.66
#2021-01-13| 3600.36
#2021-01-14| 3581.48
#2021-01-15| 3551.52
#2021-01-18| 3547.29
#2021-01-19| 3607.47
#2021-01-20| 3689.17
#2021-01-21| 3737.53
#2021-01-22| 3733.15
#2021-01-25| 3765.35
#2021-01-26| 3761.04
#2021-01-27| 3680.60
#2021-01-28| 3686.14
#2021-01-29| 3603.77
#2021-02-01| 3691.13
#2021-02-02| 3742.39
#2021-02-03| 3760.05
#2021-02-04| 3782.76
#2021-02-05| 3795.75
#2021-02-08| 3824.82
#2021-02-09| 3830.54
#2021-02-10| 3834.90
#2021-02-11| 3865.13
#2021-02-12| 3882.34
#2021-02-15| 3892.29
#2021-02-16| 3889.87
#2021-02-17| 3845.19
#2021-02-18| 3822.07
#2021-02-19| 3828.83
#2021-02-22| 3739.47
#2021-02-23| 3727.64
#2021-02-24| 3747.51
#2021-02-25| 3641.00
#2021-02-26| 3647.10
#2021-03-01| 3750.82
#2021-03-02| 3693.57
#2021-03-03| 3602.22
#2021-03-04| 3533.13
#2021-03-05| 3580.47
#2021-03-08| 3471.22
#2021-03-09| 3585.86
#2021-03-10| 3563.72
#2021-03-11| 3655.34
#2021-03-12| 3622.23
#2021-03-15| 3658.53
#2021-03-16| 3693.76
#2021-03-17| 3695.81
#2021-03-18| 3604.19
#2021-03-19| 3615.85
#2021-03-22| 3672.29
#2021-03-23| 3648.48
#2021-03-24| 3592.91
#2021-03-25| 3583.50
#2021-03-26| 3646.76
#2021-03-29| 3638.78
#2021-03-30| 3617.03
#2021-03-31| 3676.05
#2021-04-01| 3759.71
#2021-04-02| 3765.57
#2021-04-05| 3843.11
#2021-04-06| 3840.77
#2021-04-07| 3865.58
#2021-04-08| 3913.45
#2021-04-09| 3941.00
#2021-04-12| 3917.57
#2021-04-13| 3957.82
#2021-04-14| 3917.23
#2021-04-15| 3981.39
#2021-04-16| 3974.14
#2021-04-19| 3942.37
#2021-04-20| 3908.90
#2021-04-21| 3930.31
#2021-04-22| 3897.91
#2021-04-23| 3954.34
#2021-04-26| 3983.75
#2021-04-27| 3972.21
#2021-04-28| 3954.76
#2021-04-29| 3967.59
#2021-04-30| 3910.43
#2021-05-03| 3893.60
#2021-05-04| 3818.55
#2021-05-05| 3818.44
#2021-05-06| 3834.80
#2021-05-07| 3867.85
#2021-05-10| 3777.28
#2021-05-11| 3757.54
#2021-05-12| 3653.55
#2021-05-13| 3676.38
#2021-05-14| 3769.79
#2021-05-17| 3747.72
#2021-05-18| 3730.27
#2021-05-19| 3740.63
#2021-05-20| 3813.48
#2021-05-21| 3799.01
#2021-05-24| 3866.42
#2021-05-25| 3878.42
#2021-05-26| 3889.95
#2021-05-27| 3873.34
#2021-05-28| 3883.96
#2021-05-31| 3884.43
#2021-06-01| 3882.86
#2021-06-02| 3890.15
#2021-06-03| 3856.40
#2021-06-04| 3923.50
#2021-06-07| 3941.24
#2021-06-08| 3939.28
#2021-06-09| 3935.67
#2021-06-10| 3967.68
#2021-06-11| 3990.12
#2021-06-14| 4035.34
#2021-06-15| 4014.62
#2021-06-16| 4003.82
#2021-06-17| 4042.89
#2021-06-18| 4005.42
#2021-06-21| 4031.27
#2021-06-22| 4071.75
#2021-06-23| 4075.18
#2021-06-24| 4100.69
#2021-06-25| 4095.91
#2021-06-28| 4146.60
#2021-06-29| 4163.84
#2021-06-30| 4149.91
#2021-07-01| 4147.12
#2021-07-02| 4197.26
#2021-07-05| 4199.89
#2021-07-06| 4223.35
#2021-07-07| 4231.31
#2021-07-08| 4187.17
#2021-07-09| 4220.86
#2021-07-12| 4230.03
#2021-07-13| 4241.11
#2021-07-14| 4251.39
#2021-07-15| 4212.62
#2021-07-16| 4179.12
#2021-07-19| 4129.91
#2021-07-20| 4183.96
#2021-07-21| 4223.97
#2021-07-22| 4262.41
#2021-07-23| 4324.28
#2021-07-26| 4326.03
#2021-07-27| 4275.91
#2021-07-28| 4294.71
#2021-07-29| 4308.76
#2021-07-30| 4288.66
#2021-08-02| 4299.96
#2021-08-03| 4326.67
#2021-08-04| 4350.37
#2021-08-05| 4372.67
#2021-08-06| 4353.77
#2021-08-09| 4352.05
#2021-08-10| 4320.70
#2021-08-11| 4309.91
#2021-08-12| 4335.16
#2021-08-13| 4345.87
#2021-08-16| 4352.76
#2021-08-17| 4308.80
#2021-08-18| 4268.67
#2021-08-19| 4285.50
#2021-08-20| 4335.39
#2021-08-23| 4400.99
#2021-08-24| 4418.87
#2021-08-25| 4423.19
#2021-08-26| 4398.72
#2021-08-27| 4449.08
#2021-08-30| 4499.98
#2021-08-31| 4485.11
#2021-09-01| 4498.91
#2021-09-02| 4494.95
#2021-09-03| 4520.15
#2021-09-06| 4527.86
#2021-09-07| 4527.87
#2021-09-08| 4491.25
#2021-09-09| 4476.61
#2021-09-10| 4444.48
#2021-09-13| 4446.09
#2021-09-14| 4450.43
#2021-09-15| 4484.02
#2021-09-16| 4482.09
#2021-09-17| 4421.97
#2021-09-20| 4339.60
#2021-09-21| 4351.25
#2021-09-22| 4387.59
#2021-09-23| 4430.75
#2021-09-24| 4436.23
#2021-09-27| 4391.78
#2021-09-28| 4242.20
#2021-09-29| 4214.65
#2021-09-30| 4199.23
#2021-10-01| 4239.46
#2021-10-04| 4135.43
#2021-10-05| 4190.58
#2021-10-06| 4212.96
#2021-10-07| 4257.12
#2021-10-08| 4243.01
#2021-10-11| 4224.67
#2021-10-12| 4197.45
#2021-10-13| 4238.70
#2021-10-14| 4332.04
#2021-10-15| 4356.38
#2021-10-18| 4398.53
#2021-10-19| 4441.04
#2021-10-20| 4431.74
#2021-10-21| 4455.20
#2021-10-22| 4409.59
#2021-10-25| 4417.47
#2021-10-26| 4424.88
#2021-10-27| 4448.22
#2021-10-28| 4501.02
#2021-10-29| 4521.75
#2021-11-01| 4517.86
#2021-11-02| 4551.77
#2021-11-03| 4578.13
#2021-11-04| 4647.44
#2021-11-05| 4657.42
#2021-11-08| 4678.43
#2021-11-09| 4676.61
#2021-11-10| 4576.58
#2021-11-11| 4600.27
#2021-11-12| 4671.02
#2021-11-15| 4672.85
#2021-11-16| 4703.24
#2021-11-17| 4695.64
#2021-11-18| 4741.22
#2021-11-19| 4772.78
#2021-11-22| 4705.66
#2021-11-23| 4669.29
#2021-11-24| 4688.92
#2021-11-25| 4690.08
#2021-11-26| 4582.12
#2021-11-29| 4681.96
#2021-11-30| 4618.62
#2021-12-01| 4569.13
#2021-12-02| 4586.57
#2021-12-03| 4509.75
#2021-12-06| 4543.45
#2021-12-07| 4704.59
#2021-12-08| 4738.08
#2021-12-09| 4685.27
#2021-12-10| 4739.81
#2021-12-13| 4676.28
#2021-12-14| 4601.20
#2021-12-15| 4711.40
#2021-12-16| 4585.91
#2021-12-17| 4561.93
#2021-12-20| 4508.22
#2021-12-21| 4617.14
#2021-12-22| 4670.43
#2021-12-23| 4702.19
#2021-12-24| 4703.56
#2021-12-27| 4787.50
#2021-12-28| 4758.48
#2021-12-29| 4751.44
#2021-12-30| 4731.05
#2021-12-31| 4702.30
#2022-01-03| 4725.16
#2022-01-04| 4664.90
#2022-01-05| 4507.81
#2022-01-06| 4484.19
#2022-01-07| 4451.80
#2022-01-10| 4456.34
#2022-01-11| 4508.93
#2022-01-12| 4540.89
#2022-01-13| 4425.30
#2022-01-14| 4455.52
#2022-01-17| 4458.18
#2022-01-18| 4343.67
#2022-01-19| 4289.10
#2022-01-20| 4243.71
#2022-01-21| 4149.78
#2022-01-24| 4159.31
#2022-01-25| 4049.58
#2022-01-26| 4074.68
#2022-01-27| 4023.90
#2022-01-28| 4160.00
#2022-01-31| 4286.05
#2022-02-01| 4310.11
#2022-02-02| 4376.79
#2022-02-03| 4185.50
#2022-02-04| 4223.93
#2022-02-07| 4182.54
#2022-02-08| 4224.10
#2022-02-09| 4327.93
#2022-02-10| 4238.05
#2022-02-11| 4111.49
#2022-02-14| 4101.85
#2022-02-15| 4199.31
#2022-02-16| 4191.52
#2022-02-17| 4060.03
#2022-02-18| 4003.38
#2022-02-21| 3996.18
#2022-02-22| 3957.54
#2022-02-23| 3870.94
#2022-02-24| 3992.84
#2022-02-25| 4053.85
#2022-02-28| 4065.28
#2022-03-01| 4002.63
#2022-03-02| 4065.18
#2022-03-03| 4011.18
#2022-03-04| 3919.36
#2022-03-07| 3769.12
#2022-03-08| 3751.83
#2022-03-09| 3912.03
#2022-03-10| 3858.32
#2022-03-11| 3773.21
#2022-03-14| 3689.61
#2022-03-15| 3793.88
#2022-03-16| 3939.13
#2022-03-17| 3988.52
#2022-03-18| 4078.68
#2022-03-21| 4066.71
#2022-03-22| 4134.99
#2022-03-23| 4088.03
#2022-03-24| 4182.90
#2022-03-25| 4174.62
#2022-03-28| 4214.04
#2022-03-29| 4297.98
#2022-03-30| 4245.53
#2022-03-31| 4173.61
#2022-04-01| 4162.88
#2022-04-04| 4250.68
#2022-04-05| 4158.00
#2022-04-06| 4039.49
#2022-04-07| 4037.12
#2022-04-08| 3975.86
#2022-04-11| 3877.26
#2022-04-12| 3860.13
#2022-04-13| 3928.72
#2022-04-14| 3832.72
#2022-04-15| 3827.91
#2022-04-18| 3834.24
#2022-04-19| 3903.09
#2022-04-20| 3875.79
#2022-04-21| 3798.47
#2022-04-22| 3697.23
#2022-04-25| 3745.58
#2022-04-26| 3619.50
#2022-04-27| 3616.61
#2022-04-28| 3762.14
#2022-04-29| 3639.70
#2022-05-02| 3698.66
#2022-05-03| 3706.71
#2022-05-04| 3823.13
#2022-05-05| 3645.89
#2022-05-06| 3606.83
#2022-05-09| 3464.37
#2022-05-10| 3513.97
#2022-05-11| 3413.21
#2022-05-12| 3383.14
#2022-05-13| 3504.05
#2022-05-16| 3464.49
#2022-05-17| 3552.68
#2022-05-18| 3400.70
#2022-05-19| 3377.66
#2022-05-20| 3376.93
#2022-05-23| 3447.18
#2022-05-24| 3357.32
#2022-05-25| 3394.04
#2022-05-26| 3469.30
#2022-05-27| 3589.20
#2022-05-30| 3602.26
#2022-05-31| 3576.39
#2022-06-01| 3563.10
#2022-06-02| 3652.11
#2022-06-03| 3562.44
#2022-06-06| 3576.25
#2022-06-07| 3605.29
#2022-06-08| 3580.93
#2022-06-09| 3485.18
#2022-06-10| 3348.12
#2022-06-13| 3190.31
#2022-06-14| 3200.91
#2022-06-15| 3270.44
#2022-06-16| 3147.57
#2022-06-17| 3172.36
#2022-06-20| 3170.70
#2022-06-21| 3245.61
#2022-06-22| 3231.96
#2022-06-23| 3279.42
#2022-06-24| 3405.98
#2022-06-27| 3389.00
#2022-06-28| 3289.39
#2022-06-29| 3285.40
#2022-06-30| 3229.62
#2022-07-01| 3227.25
#2022-07-04| 3228.00
#2022-07-05| 3289.06
#2022-07-06| 3314.97
#2022-07-07| 3398.04
#2022-07-08| 3402.97
#2022-07-11| 3334.35
#2022-07-12| 3284.31
#2022-07-13| 3270.20
#2022-07-14| 3279.64
#2022-07-15| 3338.91
#2022-07-18| 3316.70
#2022-07-19| 3413.34
#2022-07-20| 3477.07
#2022-07-21| 3520.14
#2022-07-22| 3443.88
#2022-07-25| 3416.41
#2022-07-26| 3348.46
#2022-07-27| 3500.94
#2022-07-28| 3541.97
#2022-07-29| 3596.11
#2022-08-01| 3592.09
#2022-08-02| 3577.06
#2022-08-03| 3673.65
#2022-08-04| 3691.46
#2022-08-05| 3675.73
#2022-08-08| 3655.43
#2022-08-09| 3610.68
#2022-08-10| 3716.80
#2022-08-11| 3698.72
#2022-08-12| 3771.20
#2022-08-15| 3789.54
#2022-08-16| 3774.05
#2022-08-17| 3734.99
#2022-08-18| 3747.08
#2022-08-19| 3668.46
#2022-08-22| 3565.99
#2022-08-23| 3556.23
#2022-08-24| 3561.24
#2022-08-25| 3629.81
#2022-08-26| 3483.14
#2022-08-29| 3426.46
#2022-08-30| 3397.99
#2022-08-31| 3376.99
#2022-09-01| 3345.50
#2022-09-02| 3309.00
#2022-09-05| 3303.88
#2022-09-06| 3274.31
#2022-09-07| 3319.50
#2022-09-08| 3332.86
#2022-09-09| 3411.05
#2022-09-12| 3460.10
#2022-09-13| 3280.86
#2022-09-14| 3288.06
#2022-09-15| 3218.77
#2022-09-16| 3193.80
#2022-09-19| 3218.76
#2022-09-20| 3198.26
#2022-09-21| 3150.36
#2022-09-22| 3119.56
#2022-09-23| 3075.32
#2022-09-26| 3051.50
#2022-09-27| 3058.59
#2022-09-28| 3088.72
#2022-09-29| 3005.54
#2022-09-30| 2955.80
#2022-10-03| 3041.78
#2022-10-04| 3149.86
#2022-10-05| 3156.16
#2022-10-06| 3144.22
#2022-10-07| 3015.73
#2022-10-10| 2969.40
#2022-10-11| 2918.85
#2022-10-12| 2913.28
#2022-10-13| 2980.48
#2022-10-14| 2905.23
#2022-10-17| 2995.67
#2022-10-18| 3021.81
#2022-10-19| 3009.25
#2022-10-20| 3015.32
#2022-10-21| 3074.44
#2022-10-24| 3115.86
#2022-10-25| 3186.63
#2022-10-26| 3080.50
#2022-10-27| 3015.16
#2022-10-28| 3125.52
#2022-10-31| 3085.45
#2022-11-01| 3051.97
#2022-11-02| 2948.54
#2022-11-03| 2867.04
#2022-11-04| 2909.42
#2022-11-07| 2962.72
#2022-11-08| 2997.60
#2022-11-09| 2934.91
#2022-11-10| 3172.26
#2022-11-11| 3262.01
#2022-11-14| 3228.63
#2022-11-15| 3283.14
#2022-11-16| 3235.78
#2022-11-17| 3225.53
#2022-11-18| 3222.94
#2022-11-21| 3178.24
#2022-11-22| 3227.95
#2022-11-23| 3264.92
#2022-11-24| 3272.89
#2022-11-25| 3244.70
#2022-11-28| 3178.60
#2022-11-29| 3149.65
#2022-11-30| 3301.35
#2022-12-01| 3323.93
#2022-12-02| 3301.23
#2022-12-05| 3250.48
#2022-12-06| 3177.60
#2022-12-07| 3151.98
#2022-12-08| 3190.94
#2022-12-09| 3181.99
#2022-12-12| 3230.04
#2022-12-13| 3285.98
#2022-12-14| 3266.00
#2022-12-15| 3138.60
#2022-12-16| 3104.47
#2022-12-19| 3056.27
#2022-12-20| 3063.28
#2022-12-21| 3106.80
#2022-12-22| 3033.66
#2022-12-23| 3032.88
#2022-12-26| 3033.20
#2022-12-27| 3000.65
#2022-12-28| 2950.49
#2022-12-29| 3028.55
#2022-12-30| 3023.29
#2023-01-02| 3026.57
#2023-01-03| 3004.97
#2023-01-04| 3011.83
#2023-01-05| 2955.86
#2023-01-06| 3031.44
#2023-01-09| 3076.70
#2023-01-10| 3094.80
#2023-01-11| 3152.94
#2023-01-12| 3176.50
#2023-01-13| 3198.89
#2023-01-16| 3197.79
#2023-01-17| 3210.49
#2023-01-18| 3184.73
#2023-01-19| 3159.23
#2023-01-20| 3247.22
#2023-01-23| 3325.65
#2023-01-24| 3318.82
#2023-01-25| 3307.34
#2023-01-26| 3369.66
#2023-01-27| 3394.20
#2023-01-30| 3323.17
#2023-01-31| 3364.60
#2023-02-01| 3442.57
#2023-02-02| 3593.16
#2023-02-03| 3552.06
#2023-02-06| 3496.22
#2023-02-07| 3585.19
#2023-02-08| 3522.04
#2023-02-09| 3492.19
#2023-02-10| 3460.45
#2023-02-13| 3513.05
#2023-02-14| 3535.89
#2023-02-15| 3550.73
#2023-02-16| 3489.04
#2023-02-17| 3442.18
#2023-02-20| 3442.29
#2023-02-21| 3362.43
#2023-02-22| 3357.54
#2023-02-23| 3400.89
#2023-02-24| 3339.60
#2023-02-27| 3354.51
#2023-02-28| 3354.60
#2023-03-01| 3331.64
#2023-03-02| 3370.03
#2023-03-03| 3444.31
#2023-03-06| 3467.24
#2023-03-07| 3424.39
#2023-03-08| 3447.43
#2023-03-09| 3399.16
#2023-03-10| 3344.53
#2023-03-13| 3370.23
#2023-03-14| 3442.90
#2023-03-15| 3454.40
#2023-03-16| 3559.36
#2023-03-17| 3563.02
#2023-03-20| 3564.54
#2023-03-21| 3606.36
#2023-03-22| 3579.37
#2023-03-23| 3644.20
#2023-03-24| 3640.40
#2023-03-27| 3603.39
#2023-03-28| 3584.07
#2023-03-29| 3649.01
#2023-03-30| 3687.59
#2023-03-31| 3745.96
#2023-04-03| 3743.04
#2023-04-04| 3731.58
#2023-04-05| 3688.12
#2023-04-06| 3717.66
#2023-04-07| 3722.62
#2023-04-10| 3708.29
#2023-04-11| 3680.38
#2023-04-12| 3661.61
#2023-04-13| 3732.92
#2023-04-14| 3725.90
#2023-04-17| 3719.97
#2023-04-18| 3728.42
#2023-04-19| 3718.57
#2023-04-20| 3699.66
#2023-04-21| 3691.81
#2023-04-24| 3676.23
#2023-04-25| 3601.19
#2023-04-26| 3654.40
#2023-04-27| 3745.85
#2023-04-28| 3774.89
#2023-05-01| 3778.70
#2023-05-02| 3747.63
#2023-05-03| 3727.31
#2023-05-04| 3715.56
#2023-05-05| 3796.79
#2023-05-08| 3811.99
#2023-05-09| 3785.45
#2023-05-10| 3837.36
#2023-05-11| 3840.34
#2023-05-12| 3830.07
#2023-05-15| 3853.22
#2023-05-16| 3872.50
#2023-05-17| 3917.64
#2023-05-18| 3997.90
#2023-05-19| 3997.46
#2023-05-22| 4017.87
#2023-05-23| 3959.77
#2023-05-24| 3934.79
#2023-05-25| 4068.48
#2023-05-26| 4169.98
#2023-05-29| 4169.91
#2023-05-30| 4190.70
#2023-05-31| 4154.20
#2023-06-01| 4210.73
#2023-06-02| 4236.40
#2023-06-05| 4228.10
#2023-06-06| 4232.48
#2023-06-07| 4149.66
#2023-06-08| 4186.96
#2023-06-09| 4207.91
#2023-06-12| 4284.63
#2023-06-13| 4319.88
#2023-06-14| 4358.86
#2023-06-15| 4410.67
#2023-06-16| 4377.47
#2023-06-19| 4371.60
#2023-06-20| 4356.27
#2023-06-21| 4291.30
#2023-06-22| 4331.83
#2023-06-23| 4291.21
#2023-06-26| 4238.42
#2023-06-27| 4310.39
#2023-06-28| 4323.26
#2023-06-29| 4318.05
#2023-06-30| 4383.92
#2023-07-03| 4378.38
#2023-07-04| 4379.33
#2023-07-05| 4368.26
#2023-07-06| 4342.88
#2023-07-07| 4326.14
#2023-07-10| 4317.86
#2023-07-11| 4339.57
#2023-07-12| 4404.09
#2023-07-13| 4490.54
#2023-07-14| 4493.52
#2023-07-17| 4532.41
#2023-07-18| 4573.23
#2023-07-19| 4558.95
#2023-07-20| 4452.43
#2023-07-21| 4428.50
#2023-07-24| 4439.68
#2023-07-25| 4484.79
#2023-07-26| 4466.83
#2023-07-27| 4474.74
#2023-07-28| 4550.75
#2023-07-31| 4556.75
#2023-08-01| 4553.30
#2023-08-02| 4429.65
#2023-08-03| 4408.57
#2023-08-04| 4358.69
#2023-08-07| 4382.39
#2023-08-08| 4339.76
#2023-08-09| 4282.18
#2023-08-10| 4287.15
#2023-08-11| 4247.30
#2023-08-14| 4308.03
#2023-08-15| 4272.48
#2023-08-16| 4232.02
#2023-08-17| 4188.19
#2023-08-18| 4184.89
#2023-08-21| 4262.40
#2023-08-22| 4263.83
#2023-08-23| 4343.42
#2023-08-24| 4258.17
#2023-08-25| 4273.68
#2023-08-28| 4312.22
#2023-08-29| 4402.34
#2023-08-30| 4437.58
#2023-08-31| 4454.00
#2023-09-01| 4466.77
#2023-09-04| 4467.66
#2023-09-05| 4480.60
#2023-09-06| 4429.55
#2023-09-07| 4375.86
#2023-09-08| 4382.72
#2023-09-11| 4407.88
#2023-09-12| 4340.21
#2023-09-13| 4354.34
#2023-09-14| 4391.85
#2023-09-15| 4318.55
#2023-09-18| 4331.92
#2023-09-19| 4324.29
#2023-09-20| 4248.34
#2023-09-21| 4177.90
#2023-09-22| 4188.01
#2023-09-25| 4205.51
#2023-09-26| 4131.97
#2023-09-27| 4144.55
#2023-09-28| 4180.07
#2023-09-29| 4190.68
#2023-10-02| 4243.81
#2023-10-03| 4166.78
#2023-10-04| 4219.18
#2023-10-05| 4228.34
#2023-10-06| 4313.87
#2023-10-09| 4332.62
#2023-10-10| 4350.28
#2023-10-11| 4397.74
#2023-10-12| 4395.97
#2023-10-13| 4322.09
#2023-10-16| 4363.71
#2023-10-17| 4347.67
#2023-10-18| 4288.87
#2023-10-19| 4269.68
#2023-10-20| 4197.84
#2023-10-23| 4217.42
#2023-10-24| 4252.11
#2023-10-25| 4153.19
#2023-10-26| 4059.11
#2023-10-27| 4085.09
#2023-10-30| 4134.22
#2023-10-31| 4147.34
#2023-11-01| 4229.82
#2023-11-02| 4303.46
#2023-11-03| 4358.84
#2023-11-06| 4391.56
#2023-11-07| 4437.56
#2023-11-08| 4463.38
#2023-11-09| 4447.11
#2023-11-10| 4549.89
#2023-11-13| 4534.01
#2023-11-14| 4623.53
#2023-11-15| 4632.95
#2023-11-16| 4668.76
#2023-11-17| 4657.74
#2023-11-20| 4722.27
#2023-11-21| 4692.24
#2023-11-22| 4709.36
#2023-11-23| 4710.58
#2023-11-24| 4691.50
#2023-11-27| 4691.37
#2023-11-28| 4708.33
#2023-11-29| 4706.52
#2023-11-30| 4692.90
#2023-12-01| 4698.46
#2023-12-04| 4638.07
#2023-12-05| 4668.92
#2023-12-06| 4634.22
#2023-12-07| 4708.54
#2023-12-08| 4740.34
#2023-12-11| 4741.94
#2023-12-12| 4777.49
#2023-12-13| 4816.47
#2023-12-14| 4815.83
#2023-12-15| 4845.47
#2023-12-18| 4865.86
#2023-12-19| 4887.11
#2023-12-20| 4831.71
#2023-12-21| 4882.02
#2023-12-22| 4883.67
#2023-12-25| 4884.45
#2023-12-26| 4903.26
#2023-12-27| 4908.00
#2023-12-28| 4914.81
#2023-12-29| 4894.62
#2024-01-01| 4894.62
#2024-01-02| 4774.44
#2024-01-03| 4728.80
#2024-01-04| 4697.41
#2024-01-05| 4705.23
#2024-01-08| 4825.58
#2024-01-09| 4844.25
#2024-01-10| 4896.11
#2024-01-11| 4912.01
#2024-01-12| 4933.76
#2024-01-15| 4933.01
#2024-01-16| 4936.50
#2024-01-17| 4908.54
#2024-01-18| 5002.49
#2024-01-19| 5117.09
#2024-01-22| 5139.57
#2024-01-23| 5160.62
#2024-01-24| 5215.27
#2024-01-25| 5240.27
#2024-01-26| 5196.93
#2024-01-29| 5249.82
#2024-01-30| 5212.91
#2024-01-31| 5085.83
#2024-02-01| 5142.94
#2024-02-02| 5258.67
#2024-02-05| 5270.57
#2024-02-06| 5259.59
#2024-02-07| 5334.97
#2024-02-08| 5352.09
#2024-02-09| 5428.33
#2024-02-12| 5391.13
#2024-02-13| 5304.56
#2024-02-14| 5366.95
#2024-02-15| 5353.72
#2024-02-16| 5304.99
#2024-02-19| 5301.15
#2024-02-20| 5244.98
#2024-02-21| 5208.70
#2024-02-22| 5411.86
#2024-02-23| 5397.93
#2024-02-26| 5379.39
#2024-02-27| 5394.37
#2024-02-28| 5354.76
#2024-02-29| 5414.15
#2024-03-01| 5494.43
#2024-03-04| 5489.02
#2024-03-05| 5382.40
#2024-03-06| 5425.47
#2024-03-07| 5530.88
#2024-03-08| 5454.09
#2024-03-11| 5417.38
#2024-03-12| 5534.68
#2024-03-13| 5493.31
#2024-03-14| 5493.45
#2024-03-15| 5416.42
#2024-03-18| 5474.05
#2024-03-19| 5493.65
#2024-03-20| 5556.07
#2024-03-21| 5581.79
#2024-03-22| 5609.33
#2024-03-25| 5582.02
#2024-03-26| 5551.11
#2024-03-27| 5553.88
#2024-03-28| 5536.88
#2024-03-29| 5538.53
#2024-04-01| 5562.94
#2024-04-02| 5524.11
#2024-04-03| 5537.65
#2024-04-04| 5457.31
#2024-04-05| 5525.64
#2024-04-08| 5519.35
#2024-04-09| 5526.61
#2024-04-10| 5494.91
#2024-04-11| 5602.66
#2024-04-12| 5521.02
#2024-04-15| 5412.97
#2024-04-16| 5413.90
#2024-04-17| 5333.52
#2024-04-18| 5305.17
#2024-04-19| 5147.49
#2024-04-22| 5205.85
#2024-04-23| 5302.44
#2024-04-24| 5314.76
#2024-04-25| 5266.64
#2024-04-26| 5408.30
#2024-04-29| 5394.57
#2024-04-30| 5286.75
#2024-05-01| 5250.37
#2024-05-02| 5327.17
#2024-05-03| 5461.24
#2024-05-06| 5540.90
#2024-05-07| 5534.86
#2024-05-08| 5525.47
#2024-05-09| 5520.81
#2024-05-10| 5533.03
#2024-05-13| 5550.15
#2024-05-14| 5594.69
#2024-05-15| 5713.31
#2024-05-16| 5705.96
#2024-05-17| 5691.92
#2024-05-20| 5753.71
#2024-05-21| 5765.72
#2024-05-22| 5760.68
#2024-05-23| 5782.11
#2024-05-24| 5841.05
#2024-05-27| 5843.87
#2024-05-28| 5910.38
#2024-05-29| 5883.53
#2024-05-30| 5743.95
#2024-05-31| 5734.53
#2024-06-03| 5791.13
#2024-06-04| 5809.49
#2024-06-05| 5956.46
#2024-06-06| 5946.98
#2024-06-07| 5948.41
#2024-06-10| 5970.06
#2024-06-11| 6050.14
#2024-06-12| 6183.13
#2024-06-13| 6220.92
#2024-06-14| 6245.57
#2024-06-17| 6303.53
#2024-06-18| 6327.48
#2024-06-19| 6324.16
#2024-06-20| 6252.33
#2024-06-21| 6212.30
#2024-06-24| 6114.08
#2024-06-25| 6223.40
#2024-06-26| 6248.55
#2024-06-27| 6259.55
#2024-06-28| 6220.11
#2024-07-01| 6282.94
#2024-07-02| 6321.73
#2024-07-03| 6407.14
#2024-07-04| 6408.16
#2024-07-05| 6474.94
#2024-07-08| 6497.63
#2024-07-09| 6494.67
#2024-07-10| 6588.97
#2024-07-11| 6422.65
#2024-07-12| 6452.12
#2024-07-15| 6473.12
#2024-07-16| 6442.68
#2024-07-17| 6207.99
#2024-07-18| 6176.61
#2024-07-19| 6118.39
#2024-07-22| 6231.69
#2024-07-23| 6235.75
#2024-07-24| 5974.75
#2024-07-25| 5884.08
#2024-07-26| 5942.77
#2024-07-29| 5936.35
#2024-07-30| 5831.44
#2024-07-31| 6035.21
#2024-08-01| 5878.65
#2024-08-02| 5737.84
#2024-08-05| 5516.48
#2024-08-06| 5591.29
#2024-08-07| 5541.70
#2024-08-08| 5708.57
#2024-08-09| 5752.37
#2024-08-12| 5784.99
#2024-08-13| 5945.78
#2024-08-14| 5966.19
#2024-08-15| 6096.51
#2024-08-16| 6117.06
#2024-08-19| 6200.42
#2024-08-20| 6188.65
#2024-08-21| 6215.17
#2024-08-22| 6100.20
#2024-08-23| 6184.55
#2024-08-26| 6124.24
#2024-08-27| 6144.77
#2024-08-28| 6074.26
#2024-08-29| 6039.88
#2024-08-30| 6099.79
#2024-09-02| 6100.71
#2024-09-03| 5855.06
#2024-09-04| 5814.27
#2024-09-05| 5818.20
#2024-09-06| 5671.21
#2024-09-09| 5728.03
#2024-09-10| 5781.18
#2024-09-11| 5942.84
#2024-09-12| 6015.10
#2024-09-13| 6050.24
#2024-09-16| 6010.78
#2024-09-17| 6015.18
#2024-09-18| 5992.60
#2024-09-19| 6169.57
#2024-09-20| 6146.10
#2024-09-23| 6141.84
#2024-09-24| 6184.52
#2024-09-25| 6206.96
#2024-09-26| 6265.76
#2024-09-27| 6233.88
#2024-09-30| 6257.96
#2024-10-01| 6133.66
#2024-10-02| 6148.63
#2024-10-03| 6183.04
#2024-10-04| 6246.38
#2024-10-07| 6192.17
#2024-10-08| 6302.95
#2024-10-09| 6347.58
#2024-10-10| 6350.62
#2024-10-11| 6361.11
#2024-10-14| 6436.76
#2024-10-15| 6332.56
#2024-10-16| 6327.85
#2024-10-17| 6338.49
#2024-10-18| 6371.56
#2024-10-21| 6416.80
#2024-10-22| 6431.24
#2024-10-23| 6321.14
#2024-10-24| 6341.24
#2024-10-25| 6384.54
#2024-10-28| 6393.85
#2024-10-29| 6471.54
#2024-10-30| 6422.61
#2024-10-31| 6207.38
#2024-11-01| 6230.93
#2024-11-04| 6213.37
#2024-11-05| 6301.92
#2024-11-06| 6445.97
#2024-11-07| 6582.78
#2024-11-08| 6557.36
#2024-11-11| 6518.13
#2024-11-12| 6552.31
#2024-11-13| 6517.72
#2024-11-14| 6508.76
#2024-11-15| 6351.49
#2024-11-18| 6372.69
#2024-11-19| 6458.35
#2024-11-20| 6437.61
#2024-11-21| 6443.03
#2024-11-22| 6425.48
#2024-11-25| 6427.02
#2024-11-26| 6469.79
#2024-11-27| 6406.68
#2024-11-28| 6409.03
#2024-11-29| 6468.09
#2024-12-02| 6542.16
#2024-12-03| 6597.39
#2024-12-04| 6713.72
#2024-12-05| 6693.99
#2024-12-06| 6722.49
#2024-12-09| 6687.07
#2024-12-10| 6648.42
#2024-12-11| 6775.58
#2024-12-12| 6740.16
#2024-12-13| 6751.28
#2024-12-16| 6833.46
#2024-12-17| 6804.09
#2024-12-18| 6600.25
#2024-12-19| 6588.03
#2024-12-20| 6675.47
#2024-12-23| 6758.90
#2024-12-24| 6823.53
#2024-12-25| 6823.62
#2024-12-26| 6822.88
#2024-12-27| 6732.41
#2024-12-30| 6657.53
#2024-12-31| 6590.94
#2025-01-01| 6590.94
#2025-01-02| 6596.29
#2025-01-03| 6697.36
#2025-01-06| 6823.88
#2025-01-07| 6680.06
#2025-01-08| 6671.94
#2025-01-09| 6672.73
#2025-01-10| 6551.89
#2025-01-13| 6492.61
#2025-01-14| 6474.11
#2025-01-15| 6628.29
#2025-01-16| 6558.14
#2025-01-17| 6656.43
#2025-01-20| 6661.97
#2025-01-21| 6692.84
#2025-01-22| 6832.37
#2025-01-23| 6839.89
#2025-01-24| 6800.65
#2025-01-27| 6482.25
#2025-01-28| 6684.84
#2025-01-29| 6639.69
#2025-01-30| 6638.66
#2025-01-31| 6612.48
#2025-02-03| 6507.18
#2025-02-04| 6613.49
#2025-02-05| 6644.54
#2025-02-06| 6689.10
#2025-02-07| 6612.55
#2025-02-10| 6694.82
#2025-02-11| 6701.38
#2025-02-12| 6699.48
#2025-02-13| 6806.12
#2025-02-14| 6845.84
#2025-02-17| 6848.57
#2025-02-18| 6856.74
#2025-02-19| 6857.08
#2025-02-20| 6837.63
#2025-02-21| 6680.18
#2025-02-24| 6591.00
#2025-02-25| 6481.49
#2025-02-26| 6527.46
#2025-02-27| 6299.99
#2025-02-28| 6387.98
#2025-03-03| 6203.33
#2025-03-04| 6198.26
#2025-03-05| 6298.45
#2025-03-06| 6137.55
#2025-03-07| 6197.18
#2025-03-10| 5926.44
#2025-03-11| 5911.46
#2025-03-12| 6010.69
#2025-03-13| 5886.28
#2025-03-14| 6057.25
#2025-03-17| 6067.35
#2025-03-18| 5960.29
#2025-03-19| 6043.62
#2025-03-20| 6024.66
#2025-03-21| 6056.70
#2025-03-24| 6173.93
#2025-03-25| 6205.98
#2025-03-26| 6044.68
#2025-03-27| 5980.60
#2025-03-28| 5810.74
#2025-03-31| 5791.62
#2025-04-01| 5861.97
#2025-04-02| 5891.80
#2025-04-03| 5495.94
#2025-04-04| 5184.26
#2025-04-07| 5182.06
#2025-04-08| 5096.41
#2025-04-09| 5746.29
#2025-04-10| 5523.65
#2025-04-11| 5642.39
#2025-04-14| 5675.17
#2025-04-15| 5683.76
#2025-04-16| 5484.87
#2025-04-17| 5448.10
#2025-04-18| 5448.69
#2025-04-21| 5313.03
#2025-04-22| 5436.01
#2025-04-23| 5604.99
#2025-04-24| 5787.57
#2025-04-25| 5884.72
#2025-04-28| 5871.48
#2025-04-29| 5897.35
#2025-04-30| 5902.65
#2025-05-01| 6024.94
#2025-05-02| 6125.86
#2025-05-05| 6086.93
#2025-05-06| 6041.62
#2025-05-07| 6047.63
#2025-05-08| 6108.36
#2025-05-09| 6101.11
#2025-05-12| 6379.55
#2025-05-13| 6514.87
#2025-05-14| 6594.14
#2025-05-15| 6567.32
#2025-05-16| 6579.75
#2025-05-19| 6579.19
#2025-05-20| 6545.60
#2025-05-21| 6471.32
#2025-05-22| 6485.76
#2025-05-23| 6402.93
#2025-05-26| 6411.80
#2025-05-27| 6566.82
#2025-05-28| 6544.18
#2025-05-29| 6578.80
#2025-05-30| 6555.08
#2025-06-02| 6607.53
#2025-06-03| 6669.96
#2025-06-04| 6711.50
#2025-06-05| 6692.78
#2025-06-06| 6761.33
#2025-06-09| 6781.23
#2025-06-10| 6818.43
#2025-06-11| 6800.61
#2025-06-12| 6842.36
#2025-06-13| 6742.90
#2025-06-16| 6851.02
#2025-06-17| 6807.90
#2025-06-18| 6817.49
#2025-06-19| 6807.26
#2025-06-20| 6767.89
#2025-06-23| 6823.27
#2025-06-24| 6944.41
#2025-06-25| 7016.09
#2025-06-26| 7077.97
#2025-06-27| 7110.25
#2025-06-30| 7165.32
#2025-07-01| 7077.67
#2025-07-02| 7152.48
#2025-07-03| 7236.67
#2025-07-04| 7232.37
#2025-07-07| 7181.46
#2025-07-08| 7196.33
#2025-07-09| 7269.98
#2025-07-10| 7261.56
#2025-07-11| 7245.35
#2025-07-14| 7244.79
#2025-07-15| 7312.23
#2025-07-16| 7316.84
#2025-07-17| 7375.59
#2025-07-18| 7375.46
#2025-07-21| 7407.36
#2025-07-22| 7333.77
#2025-07-23| 7378.35
#2025-07-24| 7425.33
#2025-07-25| 7438.82
#2025-07-28| 7483.36
#2025-07-29| 7463.53
#2025-07-30| 7491.41
#2025-07-31| 7511.50
#2025-08-01| 7349.35
#2025-08-04| 7515.39
#2025-08-05| 7460.49
#2025-08-06| 7554.84
#2025-08-07| 7582.63
#2025-08-08| 7668.00
#2025-08-11| 7631.86
#2025-08-12| 7736.47
#2025-08-13| 7722.47
#2025-08-14| 7712.96
#2025-08-15| 7679.76
#2025-08-18| 7671.53
#2025-08-19| 7533.10
#2025-08-20| 7472.04
#2025-08-21| 7441.10
#2025-08-22| 7563.41
#2025-08-25| 7565.03
#2025-08-26| 7591.07
#2025-08-27| 7619.21
#2025-08-28| 7687.25
#2025-08-29| 7576.88
#2025-09-01| 7571.22
#2025-09-02| 7499.30
#2025-09-03| 7612.55
#2025-09-04| 7664.56
#2025-09-05| 7675.08
#2025-09-08| 7725.49
#2025-09-09| 7758.54
#2025-09-10| 7853.37
#2025-09-11| 7869.80
#2025-09-12| 7914.81
#2025-09-15| 8013.06
#2025-09-16| 7994.88
#2025-09-17| 7947.13
#2025-09-18| 8062.32
#2025-09-19| 8143.88
#2025-09-22| 8241.54
#2025-09-23| 8159.07
#2025-09-24| 8108.11
#2025-09-25| 8088.91
#2025-09-26| 8091.99
#2025-09-29| 8126.31
#2025-09-30| 8169.21
#2025-10-01| 8209.82
#2025-10-02| 8270.14
#2025-10-03| 8246.27
#2025-10-06| 8314.89
#2025-10-07| 8249.63
#2025-10-08| 8340.50
#2025-10-09| 8333.18
#2025-10-10| 8031.67
#2025-10-13| 8222.27
#2025-10-14| 8113.81
#2025-10-15| 8196.12
#2025-10-16| 8206.77
#2025-10-17| 8232.59
#2025-10-20| 8343.21
#2025-10-21| 8309.51
#2025-10-22| 8253.61
#2025-10-23| 8321.65
#2025-10-24| 8457.98
#2025-10-27| 8643.11
#2025-10-28| 8738.39
#2025-10-29| 8842.67
#2025-10-30| 8711.63
#2025-10-31| 8689.03
#2025-11-03| 8721.29
#2025-11-04| 8522.78
#2025-11-05| 8539.79
#2025-11-06| 8393.12
#2025-11-07| 8341.16
#2025-11-10| 8567.69
#2025-11-11| 8521.39
#2025-11-12| 8501.22
#2025-11-13| 8308.73
#2025-11-14| 8329.41
#2025-11-17| 8260.84
#2025-11-18| 8133.07
#2025-11-19| 8208.87
#2025-11-20| 8039.19
#2025-11-21| 8055.20
#2025-11-24| 8295.01
#2025-11-25| 8328.28
#2025-11-26| 8405.63
#2025-11-27| 8409.68
#2025-11-28| 8451.87
#2025-12-01| 8433.33
#2025-12-02| 8502.01
#2025-12-03| 8497.73
#2025-12-04| 8536.15
#2025-12-05| 8579.49
#2025-12-08| 8608.84
#2025-12-09| 8620.63
#2025-12-10| 8628.68
#2025-12-11| 8568.70
#2025-12-12| 8366.78
#2025-12-15| 8292.59
#2025-12-16| 8304.52
#2025-12-17| 8126.67
#2025-12-18| 8244.60
#2025-12-19| 8383.48
#2025-12-22| 8432.38
#2025-12-23| 8505.42
#2025-12-24| 8521.89
#2025-12-25| 8522.18
#2025-12-26| 8531.66
#2025-12-29| 8504.12
#2025-12-30| 8494.90
#2025-12-31| 8432.54
#2026-01-01| 8432.58
#2026-01-02| 8445.44
#2026-01-05| 8475.36
#2026-01-06| 8513.31
#2026-01-07| 8544.93
#2026-01-08| 8443.62
#2026-01-09| 8525.54
#2026-01-12| 8560.50
#2026-01-13| 8564.96
#2026-01-14| 8456.31
#2026-01-15| 8477.86
#2026-01-16| 8472.04
#2026-01-19| 8459.21
#2026-01-20| 8233.54
#2026-01-21| 8308.44
#2026-01-22| 8390.08
#2026-01-23| 8430.31
#2026-01-26| 8511.41
#2026-01-27| 8617.57
#2026-01-28| 8658.75
#2026-01-29| 8571.33
#2026-01-30| 8469.23
#2026-02-02| 8485.46
#2026-02-03| 8318.68
#2026-02-04| 8152.03
#2026-02-05| 8028.51
#2026-02-06| 8239.44
#2026-02-09| 8378.17
#2026-02-10| 8331.45
#2026-02-11| 8299.69
#2026-02-12| 8114.96
#2026-02-13| 8064.82
#2026-02-16| 8061.22
#2026-02-17| 8079.65
#2026-02-18| 8162.22
#2026-02-19| 8131.52
#2026-02-20| 8218.46
#2026-02-23| 8118.64
#2026-02-24| 8197.62
#2026-02-25| 8347.26
#2026-02-26| 8234.39
#2026-02-27| 8093.95
#2026-03-02| 8120.40
#2026-03-03| 8010.90
#2026-03-04| 8081.46
#2026-03-05| 8116.62
#2026-03-06| 7991.28
#2026-03-09| 8100.45
#2026-03-10| 8139.61
#2026-03-11| 8162.50
#2026-03-12| 8018.42
#2026-03-13| 7904.92
#2026-03-16| 8015.28
#2026-03-17| 8043.25
#2026-03-18| 7963.90
#2026-03-19| 7931.47
#2026-03-20| 7764.01
#2026-03-23| 7844.25
#2026-03-24| 7763.64
#2026-03-25| 7812.23
#2026-03-26| 7571.01
#2026-03-27| 7403.16
#2026-03-30| 7311.10
#2026-03-31| 7602.43
#2026-04-01| 7746.78
#2026-04-02| 7754.35
#2026-04-03| 7765.51
#2026-04-06| 7809.18
#2026-04-07| 7842.72
#2026-04-08| 8124.29
#2026-04-09| 8139.59
#2026-04-10| 8201.07
#2026-04-13| 8328.47
#2026-04-14| 8526.63
#2026-04-15| 8689.88
#2026-04-16| 8745.02
#2026-04-17| 8882.39
#2026-04-20| 8866.23
#2026-04-21| 8839.58
#2026-04-22| 9023.15
#2026-04-23| 8904.24
#2026-04-24| 9100.07
#2026-04-27| 9168.90
#2026-04-28| 9057.95
#2026-04-29| 9064.92
#2026-04-30| 9115.27
#2026-05-01| 9221.40
#2026-05-04| 9220.52
#2026-05-05| 9343.04
#2026-05-06| 9605.44
#2026-05-07| 9643.95
#2026-05-08| 9828.43
#2026-05-11| 9866.16
#2026-05-12| 9759.90
#2026-05-13| 9918.98
#2026-05-14|10042.79
#2026-05-15| 9862.63
#2026-05-18| 9787.99
#2026-05-19| 9686.15
#2026-05-20| 9845.37
#2026-05-21| 9889.83
#2026-05-22| 9937.12
#2026-05-25| 9967.85
#2026-05-26|10111.26
#2026-05-27|10110.27
#2026-05-28|10243.03
#2026-05-29|10374.70
#2026-06-01|10560.31
#2026-06-02|10591.02
#2026-06-03|10483.27
#2026-06-04|10430.05
#2026-06-05| 9897.35
#2026-06-08| 9947.77
#2026-06-09| 9874.27