Table Data - Nasdaq Developed Markets Technology Large Mid Cap Index
| Title | Nasdaq Developed Markets Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 700.75 |
| 2001-04-02 | 680.23 |
| 2001-04-03 | 636.00 |
| 2001-04-04 | 628.44 |
| 2001-04-05 | 690.74 |
| 2001-04-06 | 662.42 |
| 2001-04-09 | 662.56 |
| 2001-04-10 | 708.66 |
| 2001-04-11 | 734.28 |
| 2001-04-12 | 755.86 |
| 2001-04-13 | . |
| 2001-04-16 | 733.60 |
| 2001-04-17 | 733.67 |
| 2001-04-18 | 806.45 |
| 2001-04-19 | 864.86 |
| 2001-04-20 | 862.64 |
| 2001-04-23 | 814.96 |
| 2001-04-24 | 797.82 |
| 2001-04-25 | 805.78 |
| 2001-04-26 | 795.81 |
| 2001-04-27 | 814.80 |
| 2001-04-30 | 831.30 |
| 2001-05-01 | 854.91 |
| 2001-05-02 | 874.47 |
| 2001-05-03 | 841.48 |
| 2001-05-04 | 856.96 |
| 2001-05-07 | 851.16 |
| 2001-05-08 | 859.36 |
| 2001-05-09 | 837.13 |
| 2001-05-10 | 829.21 |
| 2001-05-11 | 817.49 |
| 2001-05-14 | 803.27 |
| 2001-05-15 | 804.98 |
| 2001-05-16 | 832.32 |
| 2001-05-17 | 843.31 |
| 2001-05-18 | 846.64 |
| 2001-05-21 | 888.21 |
| 2001-05-22 | 889.89 |
| 2001-05-23 | 863.96 |
| 2001-05-24 | 872.27 |
| 2001-05-25 | 855.16 |
| 2001-05-28 | . |
| 2001-05-29 | 820.80 |
| 2001-05-30 | 778.36 |
| 2001-05-31 | 783.60 |
| 2001-06-01 | 793.66 |
| 2001-06-04 | 795.30 |
| 2001-06-05 | 827.88 |
| 2001-06-06 | 821.47 |
| 2001-06-07 | 844.16 |
| 2001-06-08 | 824.92 |
| 2001-06-11 | 805.51 |
| 2001-06-12 | 790.74 |
| 2001-06-13 | 771.45 |
| 2001-06-14 | 738.33 |
| 2001-06-15 | 728.67 |
| 2001-06-18 | 716.34 |
| 2001-06-19 | 718.42 |
| 2001-06-20 | 721.08 |
| 2001-06-21 | 730.02 |
| 2001-06-22 | 728.37 |
| 2001-06-25 | 737.36 |
| 2001-06-26 | 738.38 |
| 2001-06-27 | 739.91 |
| 2001-06-28 | 758.00 |
| 2001-06-29 | 764.88 |
| 2001-07-02 | 771.17 |
| 2001-07-03 | 769.40 |
| 2001-07-04 | . |
| 2001-07-05 | 735.90 |
| 2001-07-06 | 694.25 |
| 2001-07-09 | 699.89 |
| 2001-07-10 | 677.16 |
| 2001-07-11 | 681.83 |
| 2001-07-12 | 729.53 |
| 2001-07-13 | 733.03 |
| 2001-07-16 | 709.44 |
| 2001-07-17 | 718.26 |
| 2001-07-18 | 693.46 |
| 2001-07-19 | 714.19 |
| 2001-07-20 | 704.04 |
| 2001-07-23 | 690.06 |
| 2001-07-24 | 683.48 |
| 2001-07-25 | 693.00 |
| 2001-07-26 | 707.97 |
| 2001-07-27 | 710.80 |
| 2001-07-30 | 710.81 |
| 2001-07-31 | 716.68 |
| 2001-08-01 | 736.19 |
| 2001-08-02 | 751.66 |
| 2001-08-03 | 742.35 |
| 2001-08-06 | 729.20 |
| 2001-08-07 | 725.73 |
| 2001-08-08 | 700.42 |
| 2001-08-09 | 695.51 |
| 2001-08-10 | 692.01 |
| 2001-08-13 | 699.54 |
| 2001-08-14 | 694.92 |
| 2001-08-15 | 676.50 |
| 2001-08-16 | 678.17 |
| 2001-08-17 | 652.54 |
| 2001-08-20 | 654.29 |
| 2001-08-21 | 639.33 |
| 2001-08-22 | 650.54 |
| 2001-08-23 | 643.40 |
| 2001-08-24 | 675.84 |
| 2001-08-27 | 677.86 |
| 2001-08-28 | 659.14 |
| 2001-08-29 | 646.93 |
| 2001-08-30 | 617.38 |
| 2001-08-31 | 623.25 |
| 2001-09-03 | . |
| 2001-09-04 | 607.20 |
| 2001-09-05 | 595.95 |
| 2001-09-06 | 571.12 |
| 2001-09-07 | 568.07 |
| 2001-09-10 | 573.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 539.39 |
| 2001-09-18 | 533.24 |
| 2001-09-19 | 525.36 |
| 2001-09-20 | 503.39 |
| 2001-09-21 | 486.21 |
| 2001-09-24 | 516.68 |
| 2001-09-25 | 517.60 |
| 2001-09-26 | 499.93 |
| 2001-09-27 | 488.71 |
| 2001-09-28 | 500.87 |
| 2001-10-01 | 493.14 |
| 2001-10-02 | 494.64 |
| 2001-10-03 | 527.37 |
| 2001-10-04 | 541.82 |
| 2001-10-05 | 549.96 |
| 2001-10-08 | 557.56 |
| 2001-10-09 | 540.55 |
| 2001-10-10 | 557.49 |
| 2001-10-11 | 589.36 |
| 2001-10-12 | 595.00 |
| 2001-10-15 | 586.40 |
| 2001-10-16 | 597.70 |
| 2001-10-17 | 580.33 |
| 2001-10-18 | 575.83 |
| 2001-10-19 | 582.58 |
| 2001-10-22 | 596.63 |
| 2001-10-23 | 600.06 |
| 2001-10-24 | 614.12 |
| 2001-10-25 | 627.51 |
| 2001-10-26 | 623.95 |
| 2001-10-29 | 597.69 |
| 2001-10-30 | 581.97 |
| 2001-10-31 | 590.02 |
| 2001-11-01 | 614.28 |
| 2001-11-02 | 617.51 |
| 2001-11-05 | 636.24 |
| 2001-11-06 | 657.02 |
| 2001-11-07 | 656.70 |
| 2001-11-08 | 656.99 |
| 2001-11-09 | 656.16 |
| 2001-11-12 | 659.26 |
| 2001-11-13 | 680.47 |
| 2001-11-14 | 684.78 |
| 2001-11-15 | 688.02 |
| 2001-11-16 | 690.03 |
| 2001-11-19 | 697.72 |
| 2001-11-20 | 673.88 |
| 2001-11-21 | 668.82 |
| 2001-11-22 | . |
| 2001-11-23 | 681.35 |
| 2001-11-26 | 696.06 |
| 2001-11-27 | 690.65 |
| 2001-11-28 | 669.56 |
| 2001-11-29 | 683.78 |
| 2001-11-30 | 687.41 |
| 2001-12-03 | 676.76 |
| 2001-12-04 | 699.29 |
| 2001-12-05 | 737.69 |
| 2001-12-06 | 738.21 |
| 2001-12-07 | 724.45 |
| 2001-12-10 | 712.49 |
| 2001-12-11 | 717.82 |
| 2001-12-12 | 722.90 |
| 2001-12-13 | 690.22 |
| 2001-12-14 | 693.08 |
| 2001-12-17 | 703.81 |
| 2001-12-18 | 708.65 |
| 2001-12-19 | 697.26 |
| 2001-12-20 | 672.58 |
| 2001-12-21 | 677.61 |
| 2001-12-24 | 673.76 |
| 2001-12-25 | . |
| 2001-12-26 | 677.15 |
| 2001-12-27 | 686.39 |
| 2001-12-28 | 688.93 |
| 2001-12-31 | 677.87 |
| 2002-01-01 | . |
| 2002-01-02 | 693.47 |
| 2002-01-03 | 727.95 |
| 2002-01-04 | 734.86 |
| 2002-01-07 | 725.94 |
| 2002-01-08 | 725.35 |
| 2002-01-09 | 724.65 |
| 2002-01-10 | 718.50 |
| 2002-01-11 | 711.89 |
| 2002-01-14 | 699.96 |
| 2002-01-15 | 701.97 |
| 2002-01-16 | 680.50 |
| 2002-01-17 | 697.95 |
| 2002-01-18 | 676.95 |
| 2002-01-21 | . |
| 2002-01-22 | 650.05 |
| 2002-01-23 | 660.42 |
| 2002-01-24 | 674.81 |
| 2002-01-25 | 672.44 |
| 2002-01-28 | 676.47 |
| 2002-01-29 | 656.41 |
| 2002-01-30 | 664.53 |
| 2002-01-31 | 675.09 |
| 2002-02-01 | 666.12 |
| 2002-02-04 | 650.56 |
| 2002-02-05 | 641.92 |
| 2002-02-06 | 636.13 |
| 2002-02-07 | 624.53 |
| 2002-02-08 | 632.57 |
| 2002-02-11 | 650.40 |
| 2002-02-12 | 643.74 |
| 2002-02-13 | 653.85 |
| 2002-02-14 | 650.56 |
| 2002-02-15 | 630.45 |
| 2002-02-18 | . |
| 2002-02-19 | 609.63 |
| 2002-02-20 | 612.03 |
| 2002-02-21 | 588.91 |
| 2002-02-22 | 588.32 |
| 2002-02-25 | 608.50 |
| 2002-02-26 | 606.12 |
| 2002-02-27 | 601.67 |
| 2002-02-28 | 594.49 |
| 2002-03-01 | 625.91 |
| 2002-03-04 | 652.82 |
| 2002-03-05 | 656.47 |
| 2002-03-06 | 661.19 |
| 2002-03-07 | 663.40 |
| 2002-03-08 | 681.18 |
| 2002-03-11 | 677.69 |
| 2002-03-12 | 661.53 |
| 2002-03-13 | 646.26 |
| 2002-03-14 | 641.50 |
| 2002-03-15 | 646.84 |
| 2002-03-18 | 648.75 |
| 2002-03-19 | 651.83 |
| 2002-03-20 | 631.22 |
| 2002-03-21 | 642.95 |
| 2002-03-22 | 636.90 |
| 2002-03-25 | 622.82 |
| 2002-03-26 | 626.90 |
| 2002-03-27 | 627.06 |
| 2002-03-28 | 635.91 |
| 2002-03-29 | . |
| 2002-04-01 | 643.62 |
| 2002-04-02 | 621.27 |
| 2002-04-03 | 613.86 |
| 2002-04-04 | 616.01 |
| 2002-04-05 | 604.59 |
| 2002-04-08 | 599.16 |
| 2002-04-09 | 582.93 |
| 2002-04-10 | 587.82 |
| 2002-04-11 | 571.01 |
| 2002-04-12 | 578.91 |
| 2002-04-15 | 580.59 |
| 2002-04-16 | 606.48 |
| 2002-04-17 | 608.59 |
| 2002-04-18 | 600.05 |
| 2002-04-19 | 597.23 |
| 2002-04-22 | 584.23 |
| 2002-04-23 | 573.32 |
| 2002-04-24 | 562.46 |
| 2002-04-25 | 566.28 |
| 2002-04-26 | 548.19 |
| 2002-04-29 | 547.86 |
| 2002-04-30 | 554.07 |
| 2002-05-01 | 551.02 |
| 2002-05-02 | 536.24 |
| 2002-05-03 | 519.63 |
| 2002-05-06 | 507.69 |
| 2002-05-07 | 506.29 |
| 2002-05-08 | 558.67 |
| 2002-05-09 | 542.27 |
| 2002-05-10 | 523.51 |
| 2002-05-13 | 543.64 |
| 2002-05-14 | 568.29 |
| 2002-05-15 | 570.53 |
| 2002-05-16 | 575.83 |
| 2002-05-17 | 580.86 |
| 2002-05-20 | 567.89 |
| 2002-05-21 | 553.58 |
| 2002-05-22 | 555.10 |
| 2002-05-23 | 557.52 |
| 2002-05-24 | 545.92 |
| 2002-05-27 | . |
| 2002-05-28 | 541.69 |
| 2002-05-29 | 530.39 |
| 2002-05-30 | 532.77 |
| 2002-05-31 | 527.84 |
| 2002-06-03 | 510.40 |
| 2002-06-04 | 518.19 |
| 2002-06-05 | 523.94 |
| 2002-06-06 | 513.13 |
| 2002-06-07 | 498.02 |
| 2002-06-10 | 495.67 |
| 2002-06-11 | 486.49 |
| 2002-06-12 | 494.04 |
| 2002-06-13 | 487.19 |
| 2002-06-14 | 486.35 |
| 2002-06-17 | 501.41 |
| 2002-06-18 | 497.25 |
| 2002-06-19 | 476.31 |
| 2002-06-20 | 464.34 |
| 2002-06-21 | 452.70 |
| 2002-06-24 | 459.88 |
| 2002-06-25 | 448.03 |
| 2002-06-26 | 449.62 |
| 2002-06-27 | 460.52 |
| 2002-06-28 | 462.90 |
| 2002-07-01 | 443.95 |
| 2002-07-02 | 429.37 |
| 2002-07-03 | 441.84 |
| 2002-07-04 | . |
| 2002-07-05 | 470.75 |
| 2002-07-08 | 456.34 |
| 2002-07-09 | 448.99 |
| 2002-07-10 | 436.88 |
| 2002-07-11 | 446.19 |
| 2002-07-12 | 449.10 |
| 2002-07-15 | 455.81 |
| 2002-07-16 | 452.45 |
| 2002-07-17 | 460.18 |
| 2002-07-18 | 451.52 |
| 2002-07-19 | 436.98 |
| 2002-07-22 | 419.67 |
| 2002-07-23 | 401.07 |
| 2002-07-24 | 416.91 |
| 2002-07-25 | 392.24 |
| 2002-07-26 | 392.00 |
| 2002-07-29 | 417.04 |
| 2002-07-30 | 424.88 |
| 2002-07-31 | 418.00 |
| 2002-08-01 | 398.50 |
| 2002-08-02 | 387.05 |
| 2002-08-05 | 371.32 |
| 2002-08-06 | 387.02 |
| 2002-08-07 | 396.88 |
| 2002-08-08 | 410.61 |
| 2002-08-09 | 408.81 |
| 2002-08-12 | 406.67 |
| 2002-08-13 | 398.33 |
| 2002-08-14 | 419.06 |
| 2002-08-15 | 424.58 |
| 2002-08-16 | 434.08 |
| 2002-08-19 | 448.23 |
| 2002-08-20 | 440.42 |
| 2002-08-21 | 451.33 |
| 2002-08-22 | 458.07 |
| 2002-08-23 | 442.65 |
| 2002-08-26 | 442.92 |
| 2002-08-27 | 430.26 |
| 2002-08-28 | 416.51 |
| 2002-08-29 | 420.90 |
| 2002-08-30 | 412.72 |
| 2002-09-02 | . |
| 2002-09-03 | 393.50 |
| 2002-09-04 | 400.50 |
| 2002-09-05 | 388.40 |
| 2002-09-06 | 401.70 |
| 2002-09-09 | 404.01 |
| 2002-09-10 | 411.10 |
| 2002-09-11 | 412.29 |
| 2002-09-12 | 397.54 |
| 2002-09-13 | 397.06 |
| 2002-09-16 | 389.84 |
| 2002-09-17 | 384.81 |
| 2002-09-18 | 378.75 |
| 2002-09-19 | 364.27 |
| 2002-09-20 | 363.66 |
| 2002-09-23 | 351.67 |
| 2002-09-24 | 347.75 |
| 2002-09-25 | 361.70 |
| 2002-09-26 | 357.98 |
| 2002-09-27 | 352.44 |
| 2002-09-30 | 339.04 |
| 2002-10-01 | 353.46 |
| 2002-10-02 | 347.69 |
| 2002-10-03 | 340.87 |
| 2002-10-04 | 330.48 |
| 2002-10-07 | 325.92 |
| 2002-10-08 | 325.39 |
| 2002-10-09 | 323.29 |
| 2002-10-10 | 339.26 |
| 2002-10-11 | 360.77 |
| 2002-10-14 | 361.38 |
| 2002-10-15 | 387.92 |
| 2002-10-16 | 363.10 |
| 2002-10-17 | 381.51 |
| 2002-10-18 | 388.65 |
| 2002-10-21 | 397.38 |
| 2002-10-22 | 390.36 |
| 2002-10-23 | 398.65 |
| 2002-10-24 | 394.01 |
| 2002-10-25 | 405.98 |
| 2002-10-28 | 406.86 |
| 2002-10-29 | 398.13 |
| 2002-10-30 | 410.60 |
| 2002-10-31 | 413.64 |
| 2002-11-01 | 422.68 |
| 2002-11-04 | 441.57 |
| 2002-11-05 | 440.95 |
| 2002-11-06 | 446.09 |
| 2002-11-07 | 429.92 |
| 2002-11-08 | 423.98 |
| 2002-11-11 | 408.54 |
| 2002-11-12 | 420.81 |
| 2002-11-13 | 426.54 |
| 2002-11-14 | 444.98 |
| 2002-11-15 | 444.85 |
| 2002-11-18 | 442.53 |
| 2002-11-19 | 434.24 |
| 2002-11-20 | 450.06 |
| 2002-11-21 | 472.76 |
| 2002-11-22 | 471.50 |
| 2002-11-25 | 477.48 |
| 2002-11-26 | 465.23 |
| 2002-11-27 | 480.71 |
| 2002-11-28 | . |
| 2002-11-29 | 479.54 |
| 2002-12-02 | 482.05 |
| 2002-12-03 | 466.68 |
| 2002-12-04 | 456.68 |
| 2002-12-05 | 448.57 |
| 2002-12-06 | 450.56 |
| 2002-12-09 | 430.62 |
| 2002-12-10 | 437.77 |
| 2002-12-11 | 439.58 |
| 2002-12-12 | 438.76 |
| 2002-12-13 | 427.35 |
| 2002-12-16 | 439.97 |
| 2002-12-17 | 437.08 |
| 2002-12-18 | 422.88 |
| 2002-12-19 | 419.66 |
| 2002-12-20 | 421.87 |
| 2002-12-23 | 427.01 |
| 2002-12-24 | 424.66 |
| 2002-12-25 | . |
| 2002-12-26 | 422.85 |
| 2002-12-27 | 416.12 |
| 2002-12-30 | 411.52 |
| 2002-12-31 | 410.34 |
| 2003-01-01 | . |
| 2003-01-02 | 428.87 |
| 2003-01-03 | 432.17 |
| 2003-01-06 | 445.92 |
| 2003-01-07 | 452.34 |
| 2003-01-08 | 439.75 |
| 2003-01-09 | 454.10 |
| 2003-01-10 | 458.29 |
| 2003-01-13 | 455.77 |
| 2003-01-14 | 463.04 |
| 2003-01-15 | 454.05 |
| 2003-01-16 | 445.65 |
| 2003-01-17 | 424.74 |
| 2003-01-20 | . |
| 2003-01-21 | 421.44 |
| 2003-01-22 | 419.64 |
| 2003-01-23 | 431.17 |
| 2003-01-24 | 416.19 |
| 2003-01-27 | 409.54 |
| 2003-01-28 | 415.15 |
| 2003-01-29 | 420.56 |
| 2003-01-30 | 409.56 |
| 2003-01-31 | 404.42 |
| 2003-02-03 | 407.66 |
| 2003-02-04 | 401.16 |
| 2003-02-05 | 400.34 |
| 2003-02-06 | 398.80 |
| 2003-02-07 | 393.12 |
| 2003-02-10 | 397.81 |
| 2003-02-11 | 399.77 |
| 2003-02-12 | 395.15 |
| 2003-02-13 | 394.99 |
| 2003-02-14 | 407.64 |
| 2003-02-17 | . |
| 2003-02-18 | 421.98 |
| 2003-02-19 | 418.32 |
| 2003-02-20 | 416.84 |
| 2003-02-21 | 419.57 |
| 2003-02-24 | 413.59 |
| 2003-02-25 | 411.55 |
| 2003-02-26 | 400.19 |
| 2003-02-27 | 403.93 |
| 2003-02-28 | 410.43 |
| 2003-03-03 | 405.35 |
| 2003-03-04 | 400.03 |
| 2003-03-05 | 403.07 |
| 2003-03-06 | 399.70 |
| 2003-03-07 | 398.30 |
| 2003-03-10 | 389.25 |
| 2003-03-11 | 387.33 |
| 2003-03-12 | 392.14 |
| 2003-03-13 | 410.73 |
| 2003-03-14 | 413.95 |
| 2003-03-17 | 432.17 |
| 2003-03-18 | 434.48 |
| 2003-03-19 | 432.35 |
| 2003-03-20 | 433.33 |
| 2003-03-21 | 439.38 |
| 2003-03-24 | 422.70 |
| 2003-03-25 | 426.94 |
| 2003-03-26 | 425.05 |
| 2003-03-27 | 421.89 |
| 2003-03-28 | 416.30 |
| 2003-03-31 | 403.64 |
| 2003-04-01 | 405.72 |
| 2003-04-02 | 423.78 |
| 2003-04-03 | 425.87 |
| 2003-04-04 | 419.58 |
| 2003-04-07 | 423.91 |
| 2003-04-08 | 417.95 |
| 2003-04-09 | 409.29 |
| 2003-04-10 | 409.89 |
| 2003-04-11 | 407.36 |
| 2003-04-14 | 415.60 |
| 2003-04-15 | 418.71 |
| 2003-04-16 | 425.43 |
| 2003-04-17 | 435.99 |
| 2003-04-18 | . |
| 2003-04-21 | 435.41 |
| 2003-04-22 | 444.88 |
| 2003-04-23 | 447.02 |
| 2003-04-24 | 443.61 |
| 2003-04-25 | 432.98 |
| 2003-04-28 | 442.17 |
| 2003-04-29 | 447.96 |
| 2003-04-30 | 444.59 |
| 2003-05-01 | 447.90 |
| 2003-05-02 | 455.59 |
| 2003-05-05 | 457.74 |
| 2003-05-06 | 466.61 |
| 2003-05-07 | 460.69 |
| 2003-05-08 | 453.61 |
| 2003-05-09 | 464.35 |
| 2003-05-12 | 471.74 |
| 2003-05-13 | 471.63 |
| 2003-05-14 | 468.80 |
| 2003-05-15 | 474.39 |
| 2003-05-16 | 471.09 |
| 2003-05-19 | 453.68 |
| 2003-05-20 | 452.47 |
| 2003-05-21 | 450.94 |
| 2003-05-22 | 456.07 |
| 2003-05-23 | 455.74 |
| 2003-05-26 | . |
| 2003-05-27 | 469.15 |
| 2003-05-28 | 473.41 |
| 2003-05-29 | 478.99 |
| 2003-05-30 | 483.76 |
| 2003-06-02 | 483.82 |
| 2003-06-03 | 485.37 |
| 2003-06-04 | 494.54 |
| 2003-06-05 | 494.08 |
| 2003-06-06 | 491.95 |
| 2003-06-09 | 487.75 |
| 2003-06-10 | 493.12 |
| 2003-06-11 | 495.86 |
| 2003-06-12 | 496.62 |
| 2003-06-13 | 487.09 |
| 2003-06-16 | 497.85 |
| 2003-06-17 | 500.55 |
| 2003-06-18 | 505.95 |
| 2003-06-19 | 502.02 |
| 2003-06-20 | 498.14 |
| 2003-06-23 | 486.90 |
| 2003-06-24 | 482.49 |
| 2003-06-25 | 479.82 |
| 2003-06-26 | 487.64 |
| 2003-06-27 | 485.46 |
| 2003-06-30 | 484.62 |
| 2003-07-01 | 491.18 |
| 2003-07-02 | 504.42 |
| 2003-07-03 | 500.10 |
| 2003-07-04 | . |
| 2003-07-07 | 519.71 |
| 2003-07-08 | 524.98 |
| 2003-07-09 | 526.67 |
| 2003-07-10 | 515.21 |
| 2003-07-11 | 518.62 |
| 2003-07-14 | 525.68 |
| 2003-07-15 | 526.12 |
| 2003-07-16 | 524.89 |
| 2003-07-17 | 503.38 |
| 2003-07-18 | 506.05 |
| 2003-07-21 | 496.67 |
| 2003-07-22 | 505.73 |
| 2003-07-23 | 509.30 |
| 2003-07-24 | 502.93 |
| 2003-07-25 | 512.63 |
| 2003-07-28 | 513.32 |
| 2003-07-29 | 511.17 |
| 2003-07-30 | 506.38 |
| 2003-07-31 | 511.51 |
| 2003-08-01 | 509.41 |
| 2003-08-04 | 509.02 |
| 2003-08-05 | 498.39 |
| 2003-08-06 | 491.35 |
| 2003-08-07 | 490.23 |
| 2003-08-08 | 487.29 |
| 2003-08-11 | 491.81 |
| 2003-08-12 | 498.61 |
| 2003-08-13 | 500.28 |
| 2003-08-14 | 504.40 |
| 2003-08-15 | 504.67 |
| 2003-08-18 | 516.85 |
| 2003-08-19 | 525.17 |
| 2003-08-20 | 522.53 |
| 2003-08-21 | 527.48 |
| 2003-08-22 | 528.87 |
| 2003-08-25 | 527.39 |
| 2003-08-26 | 529.69 |
| 2003-08-27 | 534.44 |
| 2003-08-28 | 538.96 |
| 2003-08-29 | 542.79 |
| 2003-09-01 | . |
| 2003-09-02 | 553.46 |
| 2003-09-03 | 560.90 |
| 2003-09-04 | 565.15 |
| 2003-09-05 | 563.18 |
| 2003-09-08 | 573.93 |
| 2003-09-09 | 568.52 |
| 2003-09-10 | 549.41 |
| 2003-09-11 | 553.64 |
| 2003-09-12 | 556.93 |
| 2003-09-15 | 552.92 |
| 2003-09-16 | 566.97 |
| 2003-09-17 | 565.82 |
| 2003-09-18 | 575.86 |
| 2003-09-19 | 575.62 |
| 2003-09-22 | 562.53 |
| 2003-09-23 | 568.36 |
| 2003-09-24 | 550.59 |
| 2003-09-25 | 545.40 |
| 2003-09-26 | 541.58 |
| 2003-09-29 | 550.94 |
| 2003-09-30 | 538.30 |
| 2003-10-01 | 550.00 |
| 2003-10-02 | 551.07 |
| 2003-10-03 | 568.49 |
| 2003-10-06 | 572.39 |
| 2003-10-07 | 577.84 |
| 2003-10-08 | 576.51 |
| 2003-10-09 | 580.89 |
| 2003-10-10 | 584.35 |
| 2003-10-13 | 588.48 |
| 2003-10-14 | 590.30 |
| 2003-10-15 | 592.33 |
| 2003-10-16 | 592.75 |
| 2003-10-17 | 584.60 |
| 2003-10-20 | 590.15 |
| 2003-10-21 | 594.60 |
| 2003-10-22 | 584.23 |
| 2003-10-23 | 576.48 |
| 2003-10-24 | 569.07 |
| 2003-10-27 | 573.88 |
| 2003-10-28 | 589.83 |
| 2003-10-29 | 593.41 |
| 2003-10-30 | 592.74 |
| 2003-10-31 | 591.02 |
| 2003-11-03 | 603.04 |
| 2003-11-04 | 601.37 |
| 2003-11-05 | 601.50 |
| 2003-11-06 | 607.07 |
| 2003-11-07 | 605.33 |
| 2003-11-10 | 596.95 |
| 2003-11-11 | 593.03 |
| 2003-11-12 | 605.30 |
| 2003-11-13 | 604.07 |
| 2003-11-14 | 592.63 |
| 2003-11-17 | 581.96 |
| 2003-11-18 | 576.17 |
| 2003-11-19 | 579.47 |
| 2003-11-20 | 574.38 |
| 2003-11-21 | 577.31 |
| 2003-11-24 | 592.44 |
| 2003-11-25 | 590.01 |
| 2003-11-26 | 594.45 |
| 2003-11-27 | . |
| 2003-11-28 | 597.38 |
| 2003-12-01 | 604.65 |
| 2003-12-02 | 603.09 |
| 2003-12-03 | 599.90 |
| 2003-12-04 | 604.62 |
| 2003-12-05 | 593.64 |
| 2003-12-08 | 593.45 |
| 2003-12-09 | 580.02 |
| 2003-12-10 | 580.83 |
| 2003-12-11 | 590.28 |
| 2003-12-12 | 592.41 |
| 2003-12-15 | 587.25 |
| 2003-12-16 | 585.46 |
| 2003-12-17 | 582.31 |
| 2003-12-18 | 592.84 |
| 2003-12-19 | 590.57 |
| 2003-12-22 | 592.26 |
| 2003-12-23 | 597.57 |
| 2003-12-24 | 596.92 |
| 2003-12-25 | . |
| 2003-12-26 | 598.37 |
| 2003-12-29 | 607.73 |
| 2003-12-30 | 607.69 |
| 2003-12-31 | 607.18 |
| 2004-01-01 | . |
| 2004-01-02 | 609.35 |
| 2004-01-05 | 624.69 |
| 2004-01-06 | 628.21 |
| 2004-01-07 | 633.51 |
| 2004-01-08 | 649.98 |
| 2004-01-09 | 647.86 |
| 2004-01-12 | 655.78 |
| 2004-01-13 | 647.43 |
| 2004-01-14 | 651.47 |
| 2004-01-15 | 652.79 |
| 2004-01-16 | 664.06 |
| 2004-01-19 | . |
| 2004-01-20 | 667.21 |
| 2004-01-21 | 660.41 |
| 2004-01-22 | 654.12 |
| 2004-01-23 | 652.39 |
| 2004-01-26 | 662.75 |
| 2004-01-27 | 652.79 |
| 2004-01-28 | 644.19 |
| 2004-01-29 | 637.20 |
| 2004-01-30 | 637.13 |
| 2004-02-02 | 635.58 |
| 2004-02-03 | 637.90 |
| 2004-02-04 | 619.82 |
| 2004-02-05 | 621.02 |
| 2004-02-06 | 635.75 |
| 2004-02-09 | 634.47 |
| 2004-02-10 | 638.19 |
| 2004-02-11 | 643.12 |
| 2004-02-12 | 638.70 |
| 2004-02-13 | 634.30 |
| 2004-02-16 | . |
| 2004-02-17 | 641.56 |
| 2004-02-18 | 641.11 |
| 2004-02-19 | 634.09 |
| 2004-02-20 | 627.94 |
| 2004-02-23 | 620.27 |
| 2004-02-24 | 618.21 |
| 2004-02-25 | 622.58 |
| 2004-02-26 | 624.61 |
| 2004-02-27 | 622.96 |
| 2004-03-01 | 631.11 |
| 2004-03-02 | 627.35 |
| 2004-03-03 | 623.08 |
| 2004-03-04 | 628.70 |
| 2004-03-05 | 627.37 |
| 2004-03-08 | 614.68 |
| 2004-03-09 | 609.40 |
| 2004-03-10 | 600.10 |
| 2004-03-11 | 592.19 |
| 2004-03-12 | 602.55 |
| 2004-03-15 | 591.12 |
| 2004-03-16 | 594.33 |
| 2004-03-17 | 603.40 |
| 2004-03-18 | 598.50 |
| 2004-03-19 | 589.77 |
| 2004-03-22 | 580.20 |
| 2004-03-23 | 579.44 |
| 2004-03-24 | 583.31 |
| 2004-03-25 | 602.04 |
| 2004-03-26 | 600.07 |
| 2004-03-29 | 611.06 |
| 2004-03-30 | 610.80 |
| 2004-03-31 | 608.48 |
| 2004-04-01 | 616.13 |
| 2004-04-02 | 630.40 |
| 2004-04-05 | 636.47 |
| 2004-04-06 | 624.53 |
| 2004-04-07 | 620.39 |
| 2004-04-08 | 621.98 |
| 2004-04-09 | . |
| 2004-04-12 | 623.35 |
| 2004-04-13 | 615.55 |
| 2004-04-14 | 611.64 |
| 2004-04-15 | 601.58 |
| 2004-04-16 | 594.99 |
| 2004-04-19 | 601.24 |
| 2004-04-20 | 591.39 |
| 2004-04-21 | 594.83 |
| 2004-04-22 | 603.50 |
| 2004-04-23 | 612.53 |
| 2004-04-26 | 606.65 |
| 2004-04-27 | 602.66 |
| 2004-04-28 | 591.02 |
| 2004-04-29 | 580.98 |
| 2004-04-30 | 567.88 |
| 2004-05-03 | 571.21 |
| 2004-05-04 | 577.06 |
| 2004-05-05 | 580.54 |
| 2004-05-06 | 574.64 |
| 2004-05-07 | 573.51 |
| 2004-05-10 | 567.22 |
| 2004-05-11 | 576.30 |
| 2004-05-12 | 573.10 |
| 2004-05-13 | 572.93 |
| 2004-05-14 | 563.59 |
| 2004-05-17 | 555.05 |
| 2004-05-18 | 562.01 |
| 2004-05-19 | 567.96 |
| 2004-05-20 | 566.64 |
| 2004-05-21 | 570.33 |
| 2004-05-24 | 572.23 |
| 2004-05-25 | 581.67 |
| 2004-05-26 | 585.81 |
| 2004-05-27 | 590.38 |
| 2004-05-28 | 592.07 |
| 2004-05-31 | . |
| 2004-06-01 | 589.70 |
| 2004-06-02 | 587.63 |
| 2004-06-03 | 578.76 |
| 2004-06-04 | 586.17 |
| 2004-06-07 | 602.12 |
| 2004-06-08 | 604.94 |
| 2004-06-09 | 595.95 |
| 2004-06-10 | 599.01 |
| 2004-06-11 | . |
| 2004-06-14 | 589.04 |
| 2004-06-15 | 596.15 |
| 2004-06-16 | 594.34 |
| 2004-06-17 | 588.45 |
| 2004-06-18 | 588.96 |
| 2004-06-21 | 585.91 |
| 2004-06-22 | 592.25 |
| 2004-06-23 | 601.22 |
| 2004-06-24 | 601.85 |
| 2004-06-25 | 604.36 |
| 2004-06-28 | 600.53 |
| 2004-06-29 | 605.03 |
| 2004-06-30 | 608.29 |
| 2004-07-01 | 598.69 |
| 2004-07-02 | 591.98 |
| 2004-07-05 | . |
| 2004-07-06 | 575.68 |
| 2004-07-07 | 578.27 |
| 2004-07-08 | 570.14 |
| 2004-07-09 | 575.28 |
| 2004-07-12 | 571.42 |
| 2004-07-13 | 568.97 |
| 2004-07-14 | 559.93 |
| 2004-07-15 | 554.38 |
| 2004-07-16 | 548.01 |
| 2004-07-19 | 549.12 |
| 2004-07-20 | 558.35 |
| 2004-07-21 | 549.80 |
| 2004-07-22 | 555.21 |
| 2004-07-23 | 543.06 |
| 2004-07-26 | 541.36 |
| 2004-07-27 | 545.28 |
| 2004-07-28 | 544.77 |
| 2004-07-29 | 552.31 |
| 2004-07-30 | 554.96 |
| 2004-08-02 | 556.29 |
| 2004-08-03 | 546.08 |
| 2004-08-04 | 545.81 |
| 2004-08-05 | 538.76 |
| 2004-08-06 | 524.81 |
| 2004-08-09 | 524.23 |
| 2004-08-10 | 533.09 |
| 2004-08-11 | 517.39 |
| 2004-08-12 | 504.14 |
| 2004-08-13 | 507.67 |
| 2004-08-16 | 513.26 |
| 2004-08-17 | 518.45 |
| 2004-08-18 | 529.80 |
| 2004-08-19 | 528.70 |
| 2004-08-20 | 530.74 |
| 2004-08-23 | 533.83 |
| 2004-08-24 | 530.12 |
| 2004-08-25 | 535.67 |
| 2004-08-26 | 533.88 |
| 2004-08-27 | 536.86 |
| 2004-08-30 | 530.11 |
| 2004-08-31 | 527.86 |
| 2004-09-01 | 531.61 |
| 2004-09-02 | 537.05 |
| 2004-09-03 | 524.33 |
| 2004-09-06 | . |
| 2004-09-07 | 527.99 |
| 2004-09-08 | 528.34 |
| 2004-09-09 | 537.65 |
| 2004-09-10 | 548.42 |
| 2004-09-13 | 553.34 |
| 2004-09-14 | 554.57 |
| 2004-09-15 | 545.81 |
| 2004-09-16 | 547.01 |
| 2004-09-17 | 549.19 |
| 2004-09-20 | 552.55 |
| 2004-09-21 | 556.06 |
| 2004-09-22 | 546.48 |
| 2004-09-23 | 547.63 |
| 2004-09-24 | 542.38 |
| 2004-09-27 | 537.62 |
| 2004-09-28 | 537.01 |
| 2004-09-29 | 543.72 |
| 2004-09-30 | 546.46 |
| 2004-10-01 | 562.64 |
| 2004-10-04 | 567.02 |
| 2004-10-05 | 568.78 |
| 2004-10-06 | 572.51 |
| 2004-10-07 | 567.97 |
| 2004-10-08 | 559.22 |
| 2004-10-11 | 560.30 |
| 2004-10-12 | 556.17 |
| 2004-10-13 | 558.16 |
| 2004-10-14 | 553.85 |
| 2004-10-15 | 556.12 |
| 2004-10-18 | 561.84 |
| 2004-10-19 | 565.32 |
| 2004-10-20 | 566.22 |
| 2004-10-21 | 572.98 |
| 2004-10-22 | 561.56 |
| 2004-10-25 | 559.48 |
| 2004-10-26 | 561.00 |
| 2004-10-27 | 574.20 |
| 2004-10-28 | 576.90 |
| 2004-10-29 | 577.41 |
| 2004-11-01 | 579.45 |
| 2004-11-02 | 582.98 |
| 2004-11-03 | 584.32 |
| 2004-11-04 | 589.20 |
| 2004-11-05 | 595.09 |
| 2004-11-08 | 595.69 |
| 2004-11-09 | 595.08 |
| 2004-11-10 | 589.08 |
| 2004-11-11 | 596.85 |
| 2004-11-12 | 606.28 |
| 2004-11-15 | 602.52 |
| 2004-11-16 | 597.93 |
| 2004-11-17 | 607.42 |
| 2004-11-18 | 609.28 |
| 2004-11-19 | 600.46 |
| 2004-11-22 | 601.37 |
| 2004-11-23 | 599.11 |
| 2004-11-24 | 603.92 |
| 2004-11-25 | . |
| 2004-11-26 | 602.52 |
| 2004-11-29 | 604.36 |
| 2004-11-30 | 599.67 |
| 2004-12-01 | 611.92 |
| 2004-12-02 | 612.91 |
| 2004-12-03 | 617.01 |
| 2004-12-06 | 620.81 |
| 2004-12-07 | 612.33 |
| 2004-12-08 | 609.59 |
| 2004-12-09 | 606.14 |
| 2004-12-10 | 603.24 |
| 2004-12-13 | 608.14 |
| 2004-12-14 | 610.23 |
| 2004-12-15 | 612.25 |
| 2004-12-16 | 607.99 |
| 2004-12-17 | 602.60 |
| 2004-12-20 | 601.72 |
| 2004-12-21 | 607.84 |
| 2004-12-22 | 609.76 |
| 2004-12-23 | 610.61 |
| 2004-12-24 | . |
| 2004-12-27 | 609.41 |
| 2004-12-28 | 612.23 |
| 2004-12-29 | 612.69 |
| 2004-12-30 | 613.85 |
| 2004-12-31 | 613.95 |
| 2005-01-03 | 609.32 |
| 2005-01-04 | 597.83 |
| 2005-01-05 | 593.83 |
| 2005-01-06 | 591.65 |
| 2005-01-07 | 592.46 |
| 2005-01-10 | 594.66 |
| 2005-01-11 | 588.47 |
| 2005-01-12 | 591.27 |
| 2005-01-13 | 585.76 |
| 2005-01-14 | 588.38 |
| 2005-01-17 | . |
| 2005-01-18 | 592.27 |
| 2005-01-19 | 581.39 |
| 2005-01-20 | 574.96 |
| 2005-01-21 | 570.20 |
| 2005-01-24 | 564.05 |
| 2005-01-25 | 566.45 |
| 2005-01-26 | 572.27 |
| 2005-01-27 | 574.78 |
#2005-01-28| 572.65
#2005-01-31| 579.23
#2005-02-01| 581.83
#2005-02-02| 582.84
#2005-02-03| 575.58
#2005-02-04| 586.24
#2005-02-07| 586.31
#2005-02-08| 587.18
#2005-02-09| 581.36
#2005-02-10| 581.27
#2005-02-11| 586.99
#2005-02-14| 589.98
#2005-02-15| 592.70
#2005-02-16| 589.44
#2005-02-17| 582.39
#2005-02-18| 581.14
#2005-02-21| .
#2005-02-22| 578.30
#2005-02-23| 575.43
#2005-02-24| 580.59
#2005-02-25| 585.34
#2005-02-28| 584.48
#2005-03-01| 589.15
#2005-03-02| 587.31
#2005-03-03| 583.83
#2005-03-04| 586.67
#2005-03-07| 592.27
#2005-03-08| 588.83
#2005-03-09| 588.17
#2005-03-10| 589.19
#2005-03-11| 583.10
#2005-03-14| 583.73
#2005-03-15| 579.24
#2005-03-16| 574.19
#2005-03-17| 573.50
#2005-03-18| 570.24
#2005-03-21| 569.66
#2005-03-22| 565.67
#2005-03-23| 566.51
#2005-03-24| 566.89
#2005-03-25| .
#2005-03-28| 567.00
#2005-03-29| 563.82
#2005-03-30| 571.68
#2005-03-31| 571.20
#2005-04-01| 567.65
#2005-04-04| 567.14
#2005-04-05| 568.41
#2005-04-06| 567.88
#2005-04-07| 574.85
#2005-04-08| 571.46
#2005-04-11| 569.27
#2005-04-12| 569.55
#2005-04-13| 562.21
#2005-04-14| 554.58
#2005-04-15| 537.78
#2005-04-18| 536.32
#2005-04-19| 543.67
#2005-04-20| 540.94
#2005-04-21| 556.46
#2005-04-22| 552.68
#2005-04-25| 555.91
#2005-04-26| 550.00
#2005-04-27| 550.59
#2005-04-28| 543.90
#2005-04-29| 549.24
#2005-05-02| 550.38
#2005-05-03| 552.83
#2005-05-04| 560.02
#2005-05-05| 559.54
#2005-05-06| 563.50
#2005-05-09| 564.68
#2005-05-10| 559.50
#2005-05-11| 561.65
#2005-05-12| 561.46
#2005-05-13| 569.12
#2005-05-16| 573.11
#2005-05-17| 575.73
#2005-05-18| 583.69
#2005-05-19| 588.26
#2005-05-20| 588.87
#2005-05-23| 591.87
#2005-05-24| 594.64
#2005-05-25| 591.14
#2005-05-26| 597.41
#2005-05-27| 597.50
#2005-05-30| .
#2005-05-31| 593.39
#2005-06-01| 598.93
#2005-06-02| 601.83
#2005-06-03| 595.19
#2005-06-06| 594.20
#2005-06-07| 592.21
#2005-06-08| 592.57
#2005-06-09| 594.58
#2005-06-10| 590.16
#2005-06-13| 590.62
#2005-06-14| 588.89
#2005-06-15| 591.22
#2005-06-16| 593.88
#2005-06-17| 594.34
#2005-06-20| 593.80
#2005-06-21| 597.61
#2005-06-22| 600.03
#2005-06-23| 597.09
#2005-06-24| 588.63
#2005-06-27| 583.68
#2005-06-28| 587.73
#2005-06-29| 588.94
#2005-06-30| 583.37
#2005-07-01| 582.91
#2005-07-04| .
#2005-07-05| 586.95
#2005-07-06| 586.77
#2005-07-07| 587.34
#2005-07-08| 597.10
#2005-07-11| 604.66
#2005-07-12| 609.32
#2005-07-13| 612.02
#2005-07-14| 616.87
#2005-07-15| 617.06
#2005-07-18| 614.25
#2005-07-19| 623.28
#2005-07-20| 620.98
#2005-07-21| 616.42
#2005-07-22| 613.40
#2005-07-25| 609.90
#2005-07-26| 612.25
#2005-07-27| 615.43
#2005-07-28| 615.85
#2005-07-29| 612.57
#2005-08-01| 613.52
#2005-08-02| 621.55
#2005-08-03| 623.95
#2005-08-04| 617.88
#2005-08-05| 615.20
#2005-08-08| 612.64
#2005-08-09| 616.89
#2005-08-10| 612.68
#2005-08-11| 615.78
#2005-08-12| 609.89
#2005-08-15| 611.45
#2005-08-16| 604.21
#2005-08-17| 609.36
#2005-08-18| 605.20
#2005-08-19| 605.44
#2005-08-22| 607.90
#2005-08-23| 607.25
#2005-08-24| 604.95
#2005-08-25| 605.40
#2005-08-26| 603.64
#2005-08-29| 606.94
#2005-08-30| 605.97
#2005-08-31| 610.77
#2005-09-01| 610.27
#2005-09-02| 609.40
#2005-09-05| .
#2005-09-06| 616.77
#2005-09-07| 617.76
#2005-09-08| 618.76
#2005-09-09| 622.47
#2005-09-12| 623.06
#2005-09-13| 623.47
#2005-09-14| 619.05
#2005-09-15| 616.24
#2005-09-16| 619.18
#2005-09-19| 615.81
#2005-09-20| 613.29
#2005-09-21| 606.76
#2005-09-22| 605.84
#2005-09-23| 606.85
#2005-09-26| 607.76
#2005-09-27| 603.95
#2005-09-28| 607.08
#2005-09-29| 613.34
#2005-09-30| 618.45
#2005-10-03| 619.50
#2005-10-04| 615.37
#2005-10-05| 606.98
#2005-10-06| 600.75
#2005-10-07| 601.28
#2005-10-10| 596.58
#2005-10-11| 594.56
#2005-10-12| 590.53
#2005-10-13| 591.91
#2005-10-14| 595.36
#2005-10-17| 596.42
#2005-10-18| 593.48
#2005-10-19| 598.90
#2005-10-20| 594.83
#2005-10-21| 599.46
#2005-10-24| 604.86
#2005-10-25| 602.76
#2005-10-26| 601.04
#2005-10-27| 592.61
#2005-10-28| 596.12
#2005-10-31| 605.00
#2005-11-01| 603.77
#2005-11-02| 609.80
#2005-11-03| 616.98
#2005-11-04| 619.21
#2005-11-07| 621.29
#2005-11-08| 620.16
#2005-11-09| 620.85
#2005-11-10| 625.12
#2005-11-11| 627.35
#2005-11-14| 628.00
#2005-11-15| 625.91
#2005-11-16| 627.62
#2005-11-17| 635.72
#2005-11-18| 638.04
#2005-11-21| 639.39
#2005-11-22| 642.90
#2005-11-23| 647.41
#2005-11-24| .
#2005-11-25| 648.53
#2005-11-28| 646.79
#2005-11-29| 644.08
#2005-11-30| 643.68
#2005-12-01| 653.94
#2005-12-02| 655.72
#2005-12-05| 651.48
#2005-12-06| 653.51
#2005-12-07| 651.81
#2005-12-08| 648.72
#2005-12-09| 652.32
#2005-12-12| 655.20
#2005-12-13| 653.71
#2005-12-14| 654.47
#2005-12-15| 652.73
#2005-12-16| 651.55
#2005-12-19| 644.88
#2005-12-20| 643.42
#2005-12-21| 644.61
#2005-12-22| 649.06
#2005-12-23| 650.41
#2005-12-26| .
#2005-12-27| 645.32
#2005-12-28| 645.67
#2005-12-29| 641.99
#2005-12-30| 637.60
#2006-01-02| .
#2006-01-03| 651.05
#2006-01-04| 660.08
#2006-01-05| 666.65
#2006-01-06| 678.29
#2006-01-09| 681.18
#2006-01-10| 680.09
#2006-01-11| 686.12
#2006-01-12| 681.45
#2006-01-13| 680.63
#2006-01-16| .
#2006-01-17| 672.04
#2006-01-18| 662.32
#2006-01-19| 668.64
#2006-01-20| 649.91
#2006-01-23| 650.16
#2006-01-24| 652.36
#2006-01-25| 653.66
#2006-01-26| 657.16
#2006-01-27| 663.55
#2006-01-30| 665.04
#2006-01-31| 663.10
#2006-02-01| 664.54
#2006-02-02| 655.68
#2006-02-03| 648.50
#2006-02-06| 645.95
#2006-02-07| 644.67
#2006-02-08| 653.19
#2006-02-09| 651.15
#2006-02-10| 652.37
#2006-02-13| 645.42
#2006-02-14| 652.48
#2006-02-15| 654.10
#2006-02-16| 661.88
#2006-02-17| 655.56
#2006-02-20| .
#2006-02-21| 649.10
#2006-02-22| 653.38
#2006-02-23| 651.98
#2006-02-24| 652.46
#2006-02-27| 658.89
#2006-02-28| 652.17
#2006-03-01| 663.73
#2006-03-02| 664.57
#2006-03-03| 661.15
#2006-03-06| 658.87
#2006-03-07| 653.67
#2006-03-08| 652.14
#2006-03-09| 648.82
#2006-03-10| 649.48
#2006-03-13| 651.51
#2006-03-14| 660.58
#2006-03-15| 665.23
#2006-03-16| 661.37
#2006-03-17| 664.52
#2006-03-20| 668.56
#2006-03-21| 664.53
#2006-03-22| 664.42
#2006-03-23| 662.29
#2006-03-24| 665.58
#2006-03-27| 666.49
#2006-03-28| 661.44
#2006-03-29| 671.02
#2006-03-30| 676.14
#2006-03-31| 672.34
#2006-04-03| 676.41
#2006-04-04| 678.06
#2006-04-05| 684.75
#2006-04-06| 687.13
#2006-04-07| 679.86
#2006-04-10| 677.86
#2006-04-11| 672.69
#2006-04-12| 671.92
#2006-04-13| 674.44
#2006-04-14| .
#2006-04-17| 670.25
#2006-04-18| 680.78
#2006-04-19| 682.82
#2006-04-20| 685.37
#2006-04-21| 680.47
#2006-04-24| 677.61
#2006-04-25| 677.41
#2006-04-26| 680.46
#2006-04-27| 684.75
#2006-04-28| 672.41
#2006-05-01| 669.39
#2006-05-02| 671.53
#2006-05-03| 669.76
#2006-05-04| 675.04
#2006-05-05| 680.41
#2006-05-08| 681.27
#2006-05-09| 678.19
#2006-05-10| 669.57
#2006-05-11| 654.86
#2006-05-12| 648.26
#2006-05-15| 646.25
#2006-05-16| 641.39
#2006-05-17| 633.28
#2006-05-18| 628.30
#2006-05-19| 630.36
#2006-05-22| 624.11
#2006-05-23| 622.42
#2006-05-24| 624.94
#2006-05-25| 629.88
#2006-05-26| 633.62
#2006-05-29| .
#2006-05-30| 622.62
#2006-05-31| 622.84
#2006-06-01| 633.01
#2006-06-02| 632.99
#2006-06-05| 621.30
#2006-06-06| 615.64
#2006-06-07| 608.70
#2006-06-08| 600.31
#2006-06-09| 600.17
#2006-06-12| 589.18
#2006-06-13| 584.67
#2006-06-14| 591.10
#2006-06-15| 608.24
#2006-06-16| 606.32
#2006-06-19| 605.55
#2006-06-20| 604.02
#2006-06-21| 613.27
#2006-06-22| 607.46
#2006-06-23| 605.40
#2006-06-26| 607.52
#2006-06-27| 599.22
#2006-06-28| 599.45
#2006-06-29| 614.82
#2006-06-30| 616.29
#2006-07-03| 622.34
#2006-07-04| .
#2006-07-05| 612.22
#2006-07-06| 613.79
#2006-07-07| 606.76
#2006-07-10| 600.04
#2006-07-11| 601.24
#2006-07-12| 588.90
#2006-07-13| 578.42
#2006-07-14| 573.84
#2006-07-17| 574.07
#2006-07-18| 574.10
#2006-07-19| 583.52
#2006-07-20| 578.90
#2006-07-21| 570.49
#2006-07-24| 579.31
#2006-07-25| 582.44
#2006-07-26| 582.01
#2006-07-27| 582.95
#2006-07-28| 594.39
#2006-07-31| 594.40
#2006-08-01| 584.73
#2006-08-02| 590.26
#2006-08-03| 592.35
#2006-08-04| 591.89
#2006-08-07| 587.42
#2006-08-08| 586.24
#2006-08-09| 592.07
#2006-08-10| 593.78
#2006-08-11| 588.99
#2006-08-14| 595.96
#2006-08-15| 611.19
#2006-08-16| 624.93
#2006-08-17| 627.79
#2006-08-18| 630.14
#2006-08-21| 624.72
#2006-08-22| 624.94
#2006-08-23| 621.31
#2006-08-24| 623.25
#2006-08-25| 623.83
#2006-08-28| 628.99
#2006-08-29| 633.47
#2006-08-30| 639.49
#2006-08-31| 638.14
#2006-09-01| 639.02
#2006-09-04| .
#2006-09-05| 643.13
#2006-09-06| 631.42
#2006-09-07| 626.00
#2006-09-08| 630.54
#2006-09-11| 634.23
#2006-09-12| 646.16
#2006-09-13| 648.77
#2006-09-14| 650.73
#2006-09-15| 652.29
#2006-09-18| 653.18
#2006-09-19| 649.24
#2006-09-20| 658.60
#2006-09-21| 653.88
#2006-09-22| 648.77
#2006-09-25| 657.09
#2006-09-26| 660.70
#2006-09-27| 660.83
#2006-09-28| 663.71
#2006-09-29| 661.43
#2006-10-02| 658.94
#2006-10-03| 659.02
#2006-10-04| 668.94
#2006-10-05| 671.52
#2006-10-06| 669.45
#2006-10-09| 671.63
#2006-10-10| 672.55
#2006-10-11| 674.61
#2006-10-12| 682.68
#2006-10-13| 687.38
#2006-10-16| 689.52
#2006-10-17| 683.04
#2006-10-18| 679.59
#2006-10-19| 678.32
#2006-10-20| 681.09
#2006-10-23| 685.46
#2006-10-24| 681.88
#2006-10-25| 684.76
#2006-10-26| 688.44
#2006-10-27| 679.07
#2006-10-30| 682.08
#2006-10-31| 684.50
#2006-11-01| 679.64
#2006-11-02| 678.54
#2006-11-03| 675.30
#2006-11-06| 684.05
#2006-11-07| 688.48
#2006-11-08| 688.06
#2006-11-09| 690.44
#2006-11-10| 691.87
#2006-11-13| 697.16
#2006-11-14| 705.04
#2006-11-15| 707.86
#2006-11-16| 711.34
#2006-11-17| 709.82
#2006-11-20| 711.09
#2006-11-21| 711.39
#2006-11-22| 718.45
#2006-11-23| .
#2006-11-24| 716.94
#2006-11-27| 700.59
#2006-11-28| 702.50
#2006-11-29| 707.28
#2006-11-30| 708.39
#2006-12-01| 702.33
#2006-12-04| 710.70
#2006-12-05| 712.08
#2006-12-06| 710.30
#2006-12-07| 705.71
#2006-12-08| 707.48
#2006-12-11| 708.33
#2006-12-12| 705.91
#2006-12-13| 706.46
#2006-12-14| 713.18
#2006-12-15| 713.98
#2006-12-18| 710.40
#2006-12-19| 707.79
#2006-12-20| 708.97
#2006-12-21| 704.91
#2006-12-22| 699.67
#2006-12-25| .
#2006-12-26| 702.28
#2006-12-27| 707.71
#2006-12-28| 706.08
#2006-12-29| 705.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 709.25
#2007-01-04| 718.65
#2007-01-05| 712.73
#2007-01-08| 715.67
#2007-01-09| 717.76
#2007-01-10| 720.57
#2007-01-11| 726.57
#2007-01-12| 729.19
#2007-01-15| .
#2007-01-16| 727.66
#2007-01-17| 720.55
#2007-01-18| 707.66
#2007-01-19| 707.45
#2007-01-22| 701.73
#2007-01-23| 700.30
#2007-01-24| 710.27
#2007-01-25| 705.36
#2007-01-26| 705.97
#2007-01-29| 706.45
#2007-01-30| 709.50
#2007-01-31| 712.11
#2007-02-01| 710.61
#2007-02-02| 710.02
#2007-02-05| 709.94
#2007-02-06| 708.53
#2007-02-07| 712.99
#2007-02-08| 713.86
#2007-02-09| 706.75
#2007-02-12| 702.79
#2007-02-13| 704.22
#2007-02-14| 715.32
#2007-02-15| 718.23
#2007-02-16| 717.56
#2007-02-19| .
#2007-02-20| 720.66
#2007-02-21| 718.36
#2007-02-22| 720.39
#2007-02-23| 719.86
#2007-02-26| 717.81
#2007-02-27| 693.53
#2007-02-28| 693.06
#2007-03-01| 690.03
#2007-03-02| 680.72
#2007-03-05| 676.13
#2007-03-06| 686.74
#2007-03-07| 683.53
#2007-03-08| 687.38
#2007-03-09| 687.22
#2007-03-12| 693.29
#2007-03-13| 681.47
#2007-03-14| 685.21
#2007-03-15| 687.17
#2007-03-16| 687.55
#2007-03-19| 693.28
#2007-03-20| 695.87
#2007-03-21| 707.31
#2007-03-22| 707.32
#2007-03-23| 705.79
#2007-03-26| 707.54
#2007-03-27| 702.97
#2007-03-28| 697.12
#2007-03-29| 696.69
#2007-03-30| 696.86
#2007-04-02| 696.56
#2007-04-03| 704.13
#2007-04-04| 709.65
#2007-04-05| 713.37
#2007-04-06| .
#2007-04-09| 713.01
#2007-04-10| 714.86
#2007-04-11| 709.06
#2007-04-12| 712.49
#2007-04-13| 713.87
#2007-04-16| 721.12
#2007-04-17| 722.77
#2007-04-18| 721.97
#2007-04-19| 722.16
#2007-04-20| 726.89
#2007-04-23| 724.71
#2007-04-24| 730.06
#2007-04-25| 737.47
#2007-04-26| 738.55
#2007-04-27| 739.41
#2007-04-30| 732.86
#2007-05-01| 734.47
#2007-05-02| 739.07
#2007-05-03| 741.53
#2007-05-04| 744.39
#2007-05-07| 746.15
#2007-05-08| 747.29
#2007-05-09| 748.67
#2007-05-10| 740.56
#2007-05-11| 748.03
#2007-05-14| 746.75
#2007-05-15| 741.83
#2007-05-16| 747.84
#2007-05-17| 745.09
#2007-05-18| 750.23
#2007-05-21| 753.11
#2007-05-22| 755.26
#2007-05-23| 750.91
#2007-05-24| 739.29
#2007-05-25| 745.28
#2007-05-28| .
#2007-05-29| 750.23
#2007-05-30| 754.63
#2007-05-31| 759.65
#2007-06-01| 762.28
#2007-06-04| 764.75
#2007-06-05| 764.00
#2007-06-06| 756.72
#2007-06-07| 744.46
#2007-06-08| 753.78
#2007-06-11| 753.32
#2007-06-12| 746.67
#2007-06-13| 754.93
#2007-06-14| 761.42
#2007-06-15| 769.08
#2007-06-18| 772.24
#2007-06-19| 772.19
#2007-06-20| 767.10
#2007-06-21| 773.11
#2007-06-22| 765.58
#2007-06-25| 763.38
#2007-06-26| 761.41
#2007-06-27| 767.94
#2007-06-28| 770.06
#2007-06-29| 770.18
#2007-07-02| 777.08
#2007-07-03| 783.22
#2007-07-04| .
#2007-07-05| 787.26
#2007-07-06| 789.53
#2007-07-09| 789.70
#2007-07-10| 784.99
#2007-07-11| 786.83
#2007-07-12| 803.31
#2007-07-13| 804.90
#2007-07-16| 805.85
#2007-07-17| 810.93
#2007-07-18| 804.62
#2007-07-19| 816.11
#2007-07-20| 807.67
#2007-07-23| 808.98
#2007-07-24| 797.52
#2007-07-25| 795.44
#2007-07-26| 784.58
#2007-07-27| 772.79
#2007-07-30| 777.68
#2007-07-31| 765.34
#2007-08-01| 769.15
#2007-08-02| 778.90
#2007-08-03| 762.73
#2007-08-06| 769.22
#2007-08-07| 768.37
#2007-08-08| 783.16
#2007-08-09| 766.21
#2007-08-10| 761.13
#2007-08-13| 765.89
#2007-08-14| 754.23
#2007-08-15| 740.70
#2007-08-16| 731.44
#2007-08-17| 745.01
#2007-08-20| 748.33
#2007-08-21| 751.86
#2007-08-22| 761.00
#2007-08-23| 762.93
#2007-08-24| 774.04
#2007-08-27| 770.45
#2007-08-28| 755.14
#2007-08-29| 773.79
#2007-08-30| 778.23
#2007-08-31| 789.04
#2007-09-03| .
#2007-09-04| 799.92
#2007-09-05| 792.14
#2007-09-06| 795.63
#2007-09-07| 781.76
#2007-09-10| 780.72
#2007-09-11| 791.99
#2007-09-12| 787.54
#2007-09-13| 785.76
#2007-09-14| 783.78
#2007-09-17| 780.28
#2007-09-18| 794.63
#2007-09-19| 802.07
#2007-09-20| 802.00
#2007-09-21| 806.72
#2007-09-24| 808.12
#2007-09-25| 815.34
#2007-09-26| 817.97
#2007-09-27| 821.03
#2007-09-28| 821.81
#2007-10-01| 827.69
#2007-10-02| 828.90
#2007-10-03| 822.40
#2007-10-04| 820.90
#2007-10-05| 832.08
#2007-10-08| 835.48
#2007-10-09| 839.07
#2007-10-10| 842.69
#2007-10-11| 835.29
#2007-10-12| 841.21
#2007-10-15| 835.15
#2007-10-16| 825.53
#2007-10-17| 837.76
#2007-10-18| 841.79
#2007-10-19| 822.26
#2007-10-22| 827.15
#2007-10-23| 840.41
#2007-10-24| 831.91
#2007-10-25| 829.31
#2007-10-26| 846.48
#2007-10-29| 851.02
#2007-10-30| 851.90
#2007-10-31| 864.78
#2007-11-01| 853.36
#2007-11-02| 858.55
#2007-11-05| 856.25
#2007-11-06| 865.37
#2007-11-07| 849.08
#2007-11-08| 818.80
#2007-11-09| 791.79
#2007-11-12| 777.78
#2007-11-13| 804.01
#2007-11-14| 797.84
#2007-11-15| 790.58
#2007-11-16| 796.98
#2007-11-19| 787.05
#2007-11-20| 789.15
#2007-11-21| 776.87
#2007-11-22| .
#2007-11-23| 786.72
#2007-11-26| 773.41
#2007-11-27| 781.24
#2007-11-28| 804.34
#2007-11-29| 809.93
#2007-11-30| 801.93
#2007-12-03| 794.43
#2007-12-04| 789.09
#2007-12-05| 807.20
#2007-12-06| 816.54
#2007-12-07| 816.84
#2007-12-10| 822.41
#2007-12-11| 808.95
#2007-12-12| 814.96
#2007-12-13| 811.70
#2007-12-14| 803.79
#2007-12-17| 784.41
#2007-12-18| 786.72
#2007-12-19| 788.59
#2007-12-20| 800.23
#2007-12-21| 814.77
#2007-12-24| 820.62
#2007-12-25| .
#2007-12-26| 823.66
#2007-12-27| 812.53
#2007-12-28| 812.52
#2007-12-31| 804.74
#2008-01-01| .
#2008-01-02| 790.30
#2008-01-03| 788.34
#2008-01-04| 754.15
#2008-01-07| 743.73
#2008-01-08| 727.28
#2008-01-09| 736.86
#2008-01-10| 739.01
#2008-01-11| 725.81
#2008-01-14| 744.91
#2008-01-15| 727.64
#2008-01-16| 711.55
#2008-01-17| 702.65
#2008-01-18| 702.84
#2008-01-21| .
#2008-01-22| 679.36
#2008-01-23| 675.55
#2008-01-24| 703.48
#2008-01-25| 696.15
#2008-01-28| 695.62
#2008-01-29| 697.75
#2008-01-30| 697.26
#2008-01-31| 705.61
#2008-02-01| 712.20
#2008-02-04| 704.14
#2008-02-05| 681.27
#2008-02-06| 671.49
#2008-02-07| 667.24
#2008-02-08| 676.69
#2008-02-11| 684.44
#2008-02-12| 686.98
#2008-02-13| 701.53
#2008-02-14| 691.68
#2008-02-15| 686.75
#2008-02-18| .
#2008-02-19| 683.40
#2008-02-20| 691.05
#2008-02-21| 689.83
#2008-02-22| 689.51
#2008-02-25| 695.56
#2008-02-26| 703.49
#2008-02-27| 710.79
#2008-02-28| 704.36
#2008-02-29| 687.03
#2008-03-03| 679.57
#2008-03-04| 679.36
#2008-03-05| 684.80
#2008-03-06| 673.38
#2008-03-07| 671.51
#2008-03-10| 663.95
#2008-03-11| 682.03
#2008-03-12| 682.13
#2008-03-13| 683.96
#2008-03-14| 669.83
#2008-03-17| 663.10
#2008-03-18| 688.85
#2008-03-19| 669.63
#2008-03-20| 676.90
#2008-03-21| .
#2008-03-24| 692.64
#2008-03-25| 702.72
#2008-03-26| 697.32
#2008-03-27| 681.81
#2008-03-28| 680.12
#2008-03-31| 682.96
#2008-04-01| 705.00
#2008-04-02| 705.03
#2008-04-03| 708.05
#2008-04-04| 709.27
#2008-04-07| 708.94
#2008-04-08| 701.31
#2008-04-09| 698.35
#2008-04-10| 706.91
#2008-04-11| 689.88
#2008-04-14| 684.67
#2008-04-15| 684.49
#2008-04-16| 705.90
#2008-04-17| 702.62
#2008-04-18| 722.79
#2008-04-21| 731.19
#2008-04-22| 721.99
#2008-04-23| 731.22
#2008-04-24| 737.54
#2008-04-25| 733.18
#2008-04-28| 731.00
#2008-04-29| 736.33
#2008-04-30| 730.50
#2008-05-01| 749.04
#2008-05-02| 749.36
#2008-05-05| 745.53
#2008-05-06| 751.80
#2008-05-07| 745.12
#2008-05-08| 749.12
#2008-05-09| 744.67
#2008-05-12| 753.35
#2008-05-13| 754.88
#2008-05-14| 758.61
#2008-05-15| 772.53
#2008-05-16| 774.41
#2008-05-19| 772.58
#2008-05-20| 761.94
#2008-05-21| 747.84
#2008-05-22| 750.88
#2008-05-23| 746.67
#2008-05-26| .
#2008-05-27| 757.03
#2008-05-28| 760.92
#2008-05-29| 765.13
#2008-05-30| 771.87
#2008-06-02| 761.59
#2008-06-03| 758.10
#2008-06-04| 762.70
#2008-06-05| 771.28
#2008-06-06| 753.82
#2008-06-09| 749.53
#2008-06-10| 745.03
#2008-06-11| 731.28
#2008-06-12| 733.17
#2008-06-13| 746.27
#2008-06-16| 752.02
#2008-06-17| 748.95
#2008-06-18| 740.35
#2008-06-19| 745.26
#2008-06-20| 729.19
#2008-06-23| 723.27
#2008-06-24| 720.66
#2008-06-25| 732.21
#2008-06-26| 707.19
#2008-06-27| 701.27
#2008-06-30| 695.85
#2008-07-01| 695.47
#2008-07-02| 684.19
#2008-07-03| 685.54
#2008-07-04| .
#2008-07-07| 690.19
#2008-07-08| 693.66
#2008-07-09| 677.47
#2008-07-10| 683.49
#2008-07-11| 676.31
#2008-07-14| 670.04
#2008-07-15| 670.41
#2008-07-16| 684.37
#2008-07-17| 696.70
#2008-07-18| 689.77
#2008-07-21| 687.15
#2008-07-22| 682.95
#2008-07-23| 691.15
#2008-07-24| 681.79
#2008-07-25| 690.38
#2008-07-28| 677.55
#2008-07-29| 689.20
#2008-07-30| 693.72
#2008-07-31| 691.69
#2008-08-01| 686.08
#2008-08-04| 683.14
#2008-08-05| 700.30
#2008-08-06| 710.98
#2008-08-07| 709.62
#2008-08-08| 721.89
#2008-08-11| 726.90
#2008-08-12| 725.97
#2008-08-13| 722.77
#2008-08-14| 727.16
#2008-08-15| 726.33
#2008-08-18| 717.60
#2008-08-19| 706.12
#2008-08-20| 709.26
#2008-08-21| 708.88
#2008-08-22| 718.42
#2008-08-25| 707.81
#2008-08-26| 705.76
#2008-08-27| 710.00
#2008-08-28| 715.01
#2008-08-29| 699.94
#2008-09-01| .
#2008-09-02| 689.30
#2008-09-03| 676.51
#2008-09-04| 655.21
#2008-09-05| 648.64
#2008-09-08| 651.20
#2008-09-09| 637.66
#2008-09-10| 641.32
#2008-09-11| 647.52
#2008-09-12| 649.44
#2008-09-15| 628.72
#2008-09-16| 629.30
#2008-09-17| 601.16
#2008-09-18| 620.43
#2008-09-19| 643.86
#2008-09-22| 623.34
#2008-09-23| 618.57
#2008-09-24| 620.51
#2008-09-25| 632.29
#2008-09-26| 626.13
#2008-09-29| 572.54
#2008-09-30| 594.02
#2008-10-01| 584.71
#2008-10-02| 560.79
#2008-10-03| 555.52
#2008-10-06| 530.87
#2008-10-07| 501.11
#2008-10-08| 493.82
#2008-10-09| 480.24
#2008-10-10| 470.83
#2008-10-13| 521.59
#2008-10-14| 510.04
#2008-10-15| 472.76
#2008-10-16| 487.88
#2008-10-17| 491.69
#2008-10-20| 507.68
#2008-10-21| 484.00
#2008-10-22| 462.22
#2008-10-23| 459.02
#2008-10-24| 446.23
#2008-10-27| 432.89
#2008-10-28| 472.57
#2008-10-29| 472.61
#2008-10-30| 486.83
#2008-10-31| 487.61
#2008-11-03| 487.63
#2008-11-04| 506.02
#2008-11-05| 485.39
#2008-11-06| 454.88
#2008-11-07| 464.26
#2008-11-10| 458.31
#2008-11-11| 445.41
#2008-11-12| 424.75
#2008-11-13| 443.89
#2008-11-14| 425.77
#2008-11-17| 415.47
#2008-11-18| 422.27
#2008-11-19| 400.58
#2008-11-20| 381.69
#2008-11-21| 398.78
#2008-11-24| 423.10
#2008-11-25| 419.53
#2008-11-26| 434.47
#2008-11-27| .
#2008-11-28| 433.03
#2008-12-01| 403.25
#2008-12-02| 413.84
#2008-12-03| 424.12
#2008-12-04| 409.28
#2008-12-05| 421.05
#2008-12-08| 444.67
#2008-12-09| 444.00
#2008-12-10| 448.95
#2008-12-11| 436.39
#2008-12-12| 442.88
#2008-12-15| 438.24
#2008-12-16| 457.14
#2008-12-17| 452.84
#2008-12-18| 443.69
#2008-12-19| 446.03
#2008-12-22| 437.07
#2008-12-23| 433.80
#2008-12-24| 433.54
#2008-12-25| .
#2008-12-26| 435.09
#2008-12-29| 432.68
#2008-12-30| 442.86
#2008-12-31| 445.29
#2009-01-01| .
#2009-01-02| 462.56
#2009-01-05| 464.20
#2009-01-06| 476.04
#2009-01-07| 464.71
#2009-01-08| 465.57
#2009-01-09| 456.32
#2009-01-12| 449.17
#2009-01-13| 445.22
#2009-01-14| 430.85
#2009-01-15| 432.72
#2009-01-16| 439.61
#2009-01-19| .
#2009-01-20| 416.57
#2009-01-21| 436.83
#2009-01-22| 427.84
#2009-01-23| 431.79
#2009-01-26| 436.61
#2009-01-27| 443.42
#2009-01-28| 458.39
#2009-01-29| 444.97
#2009-01-30| 432.30
#2009-02-02| 435.99
#2009-02-03| 443.79
#2009-02-04| 447.40
#2009-02-05| 454.13
#2009-02-06| 469.68
#2009-02-09| 471.63
#2009-02-10| 452.81
#2009-02-11| 451.99
#2009-02-12| 452.49
#2009-02-13| 452.68
#2009-02-16| .
#2009-02-17| 431.45
#2009-02-18| 431.34
#2009-02-19| 418.96
#2009-02-20| 416.66
#2009-02-23| 400.69
#2009-02-24| 411.14
#2009-02-25| 412.07
#2009-02-26| 407.72
#2009-02-27| 407.32
#2009-03-02| 393.31
#2009-03-03| 393.51
#2009-03-04| 404.01
#2009-03-05| 391.04
#2009-03-06| 386.45
#2009-03-09| 378.17
#2009-03-10| 403.97
#2009-03-11| 414.66
#2009-03-12| 424.79
#2009-03-13| 425.21
#2009-03-16| 421.92
#2009-03-17| 435.65
#2009-03-18| 442.05
#2009-03-19| 447.58
#2009-03-20| 437.81
#2009-03-23| 462.51
#2009-03-24| 457.27
#2009-03-25| 457.97
#2009-03-26| 474.23
#2009-03-27| 462.10
#2009-03-30| 447.74
#2009-03-31| 456.22
#2009-04-01| 467.11
#2009-04-02| 484.04
#2009-04-03| 490.43
#2009-04-06| 487.73
#2009-04-07| 475.04
#2009-04-08| 482.12
#2009-04-09| 497.85
#2009-04-10| .
#2009-04-13| 496.34
#2009-04-14| 493.35
#2009-04-15| 488.74
#2009-04-16| 504.16
#2009-04-17| 504.97
#2009-04-20| 489.75
#2009-04-21| 496.98
#2009-04-22| 499.24
#2009-04-23| 500.65
#2009-04-24| 511.22
#2009-04-27| 507.58
#2009-04-28| 502.38
#2009-04-29| 511.59
#2009-04-30| 514.55
#2009-05-01| 518.33
#2009-05-04| 527.89
#2009-05-05| 525.44
#2009-05-06| 525.74
#2009-05-07| 511.39
#2009-05-08| 510.69
#2009-05-11| 511.47
#2009-05-12| 507.91
#2009-05-13| 496.98
#2009-05-14| 502.40
#2009-05-15| 504.20
#2009-05-18| 515.03
#2009-05-19| 521.19
#2009-05-20| 518.93
#2009-05-21| 510.69
#2009-05-22| 508.18
#2009-05-25| .
#2009-05-26| 522.95
#2009-05-27| 521.70
#2009-05-28| 527.17
#2009-05-29| 532.67
#2009-06-01| 549.36
#2009-06-02| 548.62
#2009-06-03| 543.58
#2009-06-04| 549.22
#2009-06-05| 551.16
#2009-06-08| 549.19
#2009-06-09| 556.15
#2009-06-10| 556.73
#2009-06-11| 559.77
#2009-06-12| 558.07
#2009-06-15| 547.79
#2009-06-16| 543.05
#2009-06-17| 545.27
#2009-06-18| 543.19
#2009-06-19| 549.21
#2009-06-22| 533.96
#2009-06-23| 532.90
#2009-06-24| 541.75
#2009-06-25| 549.50
#2009-06-26| 550.43
#2009-06-29| 553.58
#2009-06-30| 550.82
#2009-07-01| 554.97
#2009-07-02| 542.51
#2009-07-03| .
#2009-07-06| 539.11
#2009-07-07| 527.49
#2009-07-08| 526.68
#2009-07-09| 529.89
#2009-07-10| 531.58
#2009-07-13| 541.11
#2009-07-14| 542.98
#2009-07-15| 565.43
#2009-07-16| 571.03
#2009-07-17| 576.07
#2009-07-20| 581.33
#2009-07-21| 585.12
#2009-07-22| 587.93
#2009-07-23| 598.32
#2009-07-24| 594.46
#2009-07-27| 593.24
#2009-07-28| 594.43
#2009-07-29| 593.11
#2009-07-30| 597.18
#2009-07-31| 597.66
#2009-08-03| 605.73
#2009-08-04| 605.35
#2009-08-05| 599.87
#2009-08-06| 595.68
#2009-08-07| 599.61
#2009-08-10| 596.38
#2009-08-11| 590.54
#2009-08-12| 598.99
#2009-08-13| 604.83
#2009-08-14| 599.77
#2009-08-17| 583.61
#2009-08-18| 591.93
#2009-08-19| 594.03
#2009-08-20| 600.87
#2009-08-21| 609.24
#2009-08-24| 610.30
#2009-08-25| 610.45
#2009-08-26| 611.20
#2009-08-27| 613.01
#2009-08-28| 617.45
#2009-08-31| 611.98
#2009-09-01| 601.65
#2009-09-02| 600.03
#2009-09-03| 603.38
#2009-09-04| 613.06
#2009-09-07| .
#2009-09-08| 621.53
#2009-09-09| 625.41
#2009-09-10| 634.28
#2009-09-11| 633.98
#2009-09-14| 633.22
#2009-09-15| 637.08
#2009-09-16| 643.71
#2009-09-17| 642.30
#2009-09-18| 642.83
#2009-09-21| 643.27
#2009-09-22| 646.36
#2009-09-23| 644.89
#2009-09-24| 639.95
#2009-09-25| 634.08
#2009-09-28| 642.12
#2009-09-29| 637.74
#2009-09-30| 638.94
#2009-10-01| 621.85
#2009-10-02| 617.95
#2009-10-05| 622.70
#2009-10-06| 634.69
#2009-10-07| 636.46
#2009-10-08| 640.20
#2009-10-09| 647.46
#2009-10-12| 650.69
#2009-10-13| 650.46
#2009-10-14| 659.40
#2009-10-15| 657.04
#2009-10-16| 650.20
#2009-10-19| 656.50
#2009-10-20| 656.06
#2009-10-21| 653.96
#2009-10-22| 656.35
#2009-10-23| 654.24
#2009-10-26| 651.90
#2009-10-27| 644.96
#2009-10-28| 631.95
#2009-10-29| 642.96
#2009-10-30| 628.91
#2009-11-02| 629.88
#2009-11-03| 628.55
#2009-11-04| 633.09
#2009-11-05| 643.88
#2009-11-06| 645.40
#2009-11-09| 659.19
#2009-11-10| 658.63
#2009-11-11| 663.81
#2009-11-12| 659.98
#2009-11-13| 665.96
#2009-11-16| 672.63
#2009-11-17| 674.83
#2009-11-18| 672.05
#2009-11-19| 659.42
#2009-11-20| 655.39
#2009-11-23| 665.29
#2009-11-24| 661.79
#2009-11-25| 663.69
#2009-11-26| .
#2009-11-27| 652.63
#2009-11-30| 653.91
#2009-12-01| 664.26
#2009-12-02| 663.24
#2009-12-03| 663.34
#2009-12-04| 667.80
#2009-12-07| 665.77
#2009-12-08| 661.84
#2009-12-09| 666.44
#2009-12-10| 668.94
#2009-12-11| 667.05
#2009-12-14| 673.25
#2009-12-15| 669.46
#2009-12-16| 673.23
#2009-12-17| 664.28
#2009-12-18| 674.44
#2009-12-21| 681.60
#2009-12-22| 685.43
#2009-12-23| 689.40
#2009-12-24| 696.77
#2009-12-25| .
#2009-12-28| 698.19
#2009-12-29| 697.11
#2009-12-30| 699.06
#2009-12-31| 692.76
#2010-01-01| .
#2010-01-04| 704.40
#2010-01-05| 705.31
#2010-01-06| 700.54
#2010-01-07| 697.54
#2010-01-08| 702.60
#2010-01-11| 700.86
#2010-01-12| 693.40
#2010-01-13| 698.79
#2010-01-14| 704.80
#2010-01-15| 696.18
#2010-01-18| .
#2010-01-19| 703.79
#2010-01-20| 694.18
#2010-01-21| 688.37
#2010-01-22| 665.03
#2010-01-25| 668.55
#2010-01-26| 668.06
#2010-01-27| 670.50
#2010-01-28| 655.18
#2010-01-29| 642.21
#2010-02-01| 651.11
#2010-02-02| 657.61
#2010-02-03| 659.93
#2010-02-04| 642.53
#2010-02-05| 646.29
#2010-02-08| 642.54
#2010-02-09| 648.18
#2010-02-10| 646.55
#2010-02-11| 653.05
#2010-02-12| 654.27
#2010-02-15| .
#2010-02-16| 663.72
#2010-02-17| 667.62
#2010-02-18| 672.95
#2010-02-19| 670.73
#2010-02-22| 670.98
#2010-02-23| 661.97
#2010-02-24| 667.80
#2010-02-25| 665.37
#2010-02-26| 667.36
#2010-03-01| 675.26
#2010-03-02| 676.23
#2010-03-03| 677.52
#2010-03-04| 679.51
#2010-03-05| 687.72
#2010-03-08| 690.72
#2010-03-09| 692.54
#2010-03-10| 698.37
#2010-03-11| 700.83
#2010-03-12| 701.92
#2010-03-15| 699.54
#2010-03-16| 705.09
#2010-03-17| 708.40
#2010-03-18| 707.75
#2010-03-19| 702.88
#2010-03-22| 708.25
#2010-03-23| 714.85
#2010-03-24| 710.38
#2010-03-25| 711.89
#2010-03-26| 711.45
#2010-03-29| 712.21
#2010-03-30| 714.87
#2010-03-31| 711.88
#2010-04-01| 712.68
#2010-04-02| .
#2010-04-05| 720.70
#2010-04-06| 720.38
#2010-04-07| 719.12
#2010-04-08| 718.09
#2010-04-09| 723.68
#2010-04-12| 726.35
#2010-04-13| 728.33
#2010-04-14| 741.06
#2010-04-15| 744.98
#2010-04-16| 734.00
#2010-04-19| 734.13
#2010-04-20| 737.54
#2010-04-21| 740.73
#2010-04-22| 739.50
#2010-04-23| 742.83
#2010-04-26| 743.64
#2010-04-27| 729.66
#2010-04-28| 727.44
#2010-04-29| 734.10
#2010-04-30| 721.35
#2010-05-03| 729.27
#2010-05-04| 708.41
#2010-05-05| 704.05
#2010-05-06| 681.88
#2010-05-07| 664.88
#2010-05-10| 696.31
#2010-05-11| 693.22
#2010-05-12| 708.26
#2010-05-13| 700.10
#2010-05-14| 686.20
#2010-05-17| 686.94
#2010-05-18| 678.24
#2010-05-19| 672.18
#2010-05-20| 649.75
#2010-05-21| 654.70
#2010-05-24| 651.01
#2010-05-25| 646.95
#2010-05-26| 642.54
#2010-05-27| 664.64
#2010-05-28| 659.92
#2010-05-31| .
#2010-06-01| 654.50
#2010-06-02| 666.55
#2010-06-03| 675.60
#2010-06-04| 655.09
#2010-06-07| 640.64
#2010-06-08| 641.08
#2010-06-09| 636.53
#2010-06-10| 651.60
#2010-06-11| 658.92
#2010-06-14| 659.80
#2010-06-15| 677.40
#2010-06-16| 678.78
#2010-06-17| 681.60
#2010-06-18| 682.38
#2010-06-21| 677.42
#2010-06-22| 671.02
#2010-06-23| 667.33
#2010-06-24| 656.19
#2010-06-25| 651.51
#2010-06-28| 653.57
#2010-06-29| 629.55
#2010-06-30| 620.89
#2010-07-01| 617.98
#2010-07-02| 616.76
#2010-07-05| .
#2010-07-06| 623.41
#2010-07-07| 643.49
#2010-07-08| 646.96
#2010-07-09| 650.44
#2010-07-12| 654.29
#2010-07-13| 664.24
#2010-07-14| 670.96
#2010-07-15| 671.52
#2010-07-16| 653.63
#2010-07-19| 659.70
#2010-07-20| 662.74
#2010-07-21| 654.75
#2010-07-22| 670.89
#2010-07-23| 674.47
#2010-07-26| 678.97
#2010-07-27| 678.25
#2010-07-28| 673.62
#2010-07-29| 669.17
#2010-07-30| 666.78
#2010-08-02| 681.06
#2010-08-03| 678.73
#2010-08-04| 680.26
#2010-08-05| 678.25
#2010-08-06| 676.50
#2010-08-09| 678.55
#2010-08-10| 669.75
#2010-08-11| 651.88
#2010-08-12| 640.54
#2010-08-13| 637.05
#2010-08-16| 639.22
#2010-08-17| 645.69
#2010-08-18| 648.54
#2010-08-19| 642.67
#2010-08-20| 640.95
#2010-08-23| 635.23
#2010-08-24| 625.18
#2010-08-25| 626.34
#2010-08-26| 621.71
#2010-08-27| 627.68
#2010-08-30| 622.02
#2010-08-31| 616.92
#2010-09-01| 633.36
#2010-09-02| 639.04
#2010-09-03| 649.41
#2010-09-06| .
#2010-09-07| 645.33
#2010-09-08| 648.07
#2010-09-09| 650.69
#2010-09-10| 650.73
#2010-09-13| 664.76
#2010-09-14| 668.27
#2010-09-15| 670.62
#2010-09-16| 674.58
#2010-09-17| 676.70
#2010-09-20| 685.70
#2010-09-21| 685.05
#2010-09-22| 682.32
#2010-09-23| 682.23
#2010-09-24| 695.38
#2010-09-27| 694.76
#2010-09-28| 695.55
#2010-09-29| 696.94
#2010-09-30| 693.21
#2010-10-01| 694.08
#2010-10-04| 686.23
#2010-10-05| 701.25
#2010-10-06| 696.32
#2010-10-07| 698.46
#2010-10-08| 702.72
#2010-10-11| 703.28
#2010-10-12| 708.10
#2010-10-13| 715.44
#2010-10-14| 716.40
#2010-10-15| 727.59
#2010-10-18| 730.03
#2010-10-19| 716.76
#2010-10-20| 722.26
#2010-10-21| 723.12
#2010-10-22| 727.48
#2010-10-25| 730.46
#2010-10-26| 730.26
#2010-10-27| 732.25
#2010-10-28| 734.84
#2010-10-29| 734.46
#2010-11-01| 736.08
#2010-11-02| 741.78
#2010-11-03| 743.85
#2010-11-04| 755.91
#2010-11-05| 755.99
#2010-11-08| 756.66
#2010-11-09| 755.26
#2010-11-10| 755.22
#2010-11-11| 743.55
#2010-11-12| 734.28
#2010-11-15| 730.69
#2010-11-16| 718.35
#2010-11-17| 718.65
#2010-11-18| 731.27
#2010-11-19| 733.46
#2010-11-22| 737.93
#2010-11-23| 727.84
#2010-11-24| 738.62
#2010-11-25| .
#2010-11-26| 735.32
#2010-11-29| 730.56
#2010-11-30| 722.29
#2010-12-01| 737.29
#2010-12-02| 747.11
#2010-12-03| 752.19
#2010-12-06| 752.09
#2010-12-07| 752.32
#2010-12-08| 756.42
#2010-12-09| 756.42
#2010-12-10| 759.87
#2010-12-13| 758.34
#2010-12-14| 758.20
#2010-12-15| 754.65
#2010-12-16| 758.82
#2010-12-17| 761.22
#2010-12-20| 760.74
#2010-12-21| 766.87
#2010-12-22| 766.95
#2010-12-23| 765.87
#2010-12-24| .
#2010-12-27| 767.06
#2010-12-28| 767.08
#2010-12-29| 768.11
#2010-12-30| 767.11
#2010-12-31| 766.63
#2011-01-03| 774.53
#2011-01-04| 772.73
#2011-01-05| 775.78
#2011-01-06| 781.59
#2011-01-07| 779.71
#2011-01-10| 780.68
#2011-01-11| 782.78
#2011-01-12| 790.20
#2011-01-13| 792.14
#2011-01-14| 798.51
#2011-01-17| .
#2011-01-18| 800.77
#2011-01-19| 795.14
#2011-01-20| 786.13
#2011-01-21| 783.20
#2011-01-24| 793.63
#2011-01-25| 796.31
#2011-01-26| 801.77
#2011-01-27| 807.24
#2011-01-28| 790.65
#2011-01-31| 794.12
#2011-02-01| 807.83
#2011-02-02| 811.07
#2011-02-03| 810.01
#2011-02-04| 815.74
#2011-02-07| 821.17
#2011-02-08| 824.33
#2011-02-09| 822.87
#2011-02-10| 818.24
#2011-02-11| 819.48
#2011-02-14| 821.07
#2011-02-15| 816.29
#2011-02-16| 822.84
#2011-02-17| 825.33
#2011-02-18| 824.69
#2011-02-21| .
#2011-02-22| 803.93
#2011-02-23| 792.49
#2011-02-24| 795.34
#2011-02-25| 806.10
#2011-02-28| 808.15
#2011-03-01| 796.08
#2011-03-02| 798.91
#2011-03-03| 811.74
#2011-03-04| 807.17
#2011-03-07| 796.65
#2011-03-08| 799.34
#2011-03-09| 794.46
#2011-03-10| 778.22
#2011-03-11| 781.94
#2011-03-14| 776.31
#2011-03-15| 762.32
#2011-03-16| 744.92
#2011-03-17| 751.98
#2011-03-18| 753.31
#2011-03-21| 766.76
#2011-03-22| 767.01
#2011-03-23| 770.52
#2011-03-24| 782.58
#2011-03-25| 783.49
#2011-03-28| 780.19
#2011-03-29| 784.56
#2011-03-30| 786.94
#2011-03-31| 785.83
#2011-04-01| 784.08
#2011-04-04| 780.53
#2011-04-05| 780.17
#2011-04-06| 784.19
#2011-04-07| 783.61
#2011-04-08| 781.01
#2011-04-11| 779.16
#2011-04-12| 770.75
#2011-04-13| 777.18
#2011-04-14| 775.08
#2011-04-15| 772.09
#2011-04-18| 765.11
#2011-04-19| 767.26
#2011-04-20| 787.06
#2011-04-21| 794.95
#2011-04-22| .
#2011-04-25| 796.38
#2011-04-26| 802.09
#2011-04-27| 807.46
#2011-04-28| 809.02
#2011-04-29| 809.64
#2011-05-02| 807.04
#2011-05-03| 803.40
#2011-05-04| 800.61
#2011-05-05| 796.86
#2011-05-06| 798.78
#2011-05-09| 799.06
#2011-05-10| 806.44
#2011-05-11| 800.77
#2011-05-12| 803.43
#2011-05-13| 794.63
#2011-05-16| 783.46
#2011-05-17| 779.11
#2011-05-18| 786.70
#2011-05-19| 787.42
#2011-05-20| 782.27
#2011-05-23| 768.78
#2011-05-24| 765.79
#2011-05-25| 769.39
#2011-05-26| 774.59
#2011-05-27| 779.44
#2011-05-30| .
#2011-05-31| 789.32
#2011-06-01| 774.50
#2011-06-02| 773.31
#2011-06-03| 763.99
#2011-06-06| 759.13
#2011-06-07| 756.23
#2011-06-08| 748.62
#2011-06-09| 749.50
#2011-06-10| 738.19
#2011-06-13| 737.43
#2011-06-14| 748.06
#2011-06-15| 734.47
#2011-06-16| 729.93
#2011-06-17| 728.02
#2011-06-20| 729.53
#2011-06-21| 744.72
#2011-06-22| 739.92
#2011-06-23| 743.64
#2011-06-24| 732.72
#2011-06-27| 742.74
#2011-06-28| 751.78
#2011-06-29| 755.42
#2011-06-30| 766.49
#2011-07-01| 776.96
#2011-07-04| .
#2011-07-05| 778.90
#2011-07-06| 781.71
#2011-07-07| 792.95
#2011-07-08| 788.60
#2011-07-11| 773.62
#2011-07-12| 764.99
#2011-07-13| 767.31
#2011-07-14| 758.56
#2011-07-15| 766.91
#2011-07-18| 762.88
#2011-07-19| 783.77
#2011-07-20| 781.09
#2011-07-21| 784.59
#2011-07-22| 794.70
#2011-07-25| 792.19
#2011-07-26| 795.94
#2011-07-27| 773.58
#2011-07-28| 772.36
#2011-07-29| 767.01
#2011-08-01| 763.95
#2011-08-02| 747.22
#2011-08-03| 752.09
#2011-08-04| 718.07
#2011-08-05| 711.33
#2011-08-08| 671.70
#2011-08-09| 699.40
#2011-08-10| 673.95
#2011-08-11| 702.41
#2011-08-12| 708.35
#2011-08-15| 721.13
#2011-08-16| 714.02
#2011-08-17| 707.82
#2011-08-18| 670.04
#2011-08-19| 654.13
#2011-08-22| 657.18
#2011-08-23| 681.98
#2011-08-24| 686.80
#2011-08-25| 675.81
#2011-08-26| 690.82
#2011-08-29| 711.14
#2011-08-30| 712.97
#2011-08-31| 715.14
#2011-09-01| 707.92
#2011-09-02| 690.72
#2011-09-05| .
#2011-09-06| 682.82
#2011-09-07| 702.56
#2011-09-08| 700.25
#2011-09-09| 683.65
#2011-09-12| 689.84
#2011-09-13| 699.14
#2011-09-14| 709.81
#2011-09-15| 722.23
#2011-09-16| 727.55
#2011-09-19| 725.68
#2011-09-20| 722.77
#2011-09-21| 715.03
#2011-09-22| 690.60
#2011-09-23| 697.58
#2011-09-26| 705.77
#2011-09-27| 717.82
#2011-09-28| 707.52
#2011-09-29| 705.30
#2011-09-30| 686.20
#2011-10-03| 669.43
#2011-10-04| 680.56
#2011-10-05| 698.05
#2011-10-06| 711.65
#2011-10-07| 709.05
#2011-10-10| 731.82
#2011-10-11| 736.33
#2011-10-12| 740.74
#2011-10-13| 747.42
#2011-10-14| 761.65
#2011-10-17| 748.88
#2011-10-18| 754.64
#2011-10-19| 740.56
#2011-10-20| 736.57
#2011-10-21| 746.43
#2011-10-24| 761.47
#2011-10-25| 750.61
#2011-10-26| 753.12
#2011-10-27| 777.36
#2011-10-28| 778.94
#2011-10-31| 763.30
#2011-11-01| 740.74
#2011-11-02| 748.26
#2011-11-03| 766.06
#2011-11-04| 763.42
#2011-11-07| 766.57
#2011-11-08| 774.88
#2011-11-09| 747.40
#2011-11-10| 746.89
#2011-11-11| 763.05
#2011-11-14| 758.62
#2011-11-15| 766.81
#2011-11-16| 757.08
#2011-11-17| 740.73
#2011-11-18| 734.75
#2011-11-21| 719.70
#2011-11-22| 717.13
#2011-11-23| 699.98
#2011-11-24| .
#2011-11-25| 695.05
#2011-11-28| 718.76
#2011-11-29| 715.65
#2011-11-30| 743.83
#2011-12-01| 747.49
#2011-12-02| 745.92
#2011-12-05| 754.96
#2011-12-06| 753.87
#2011-12-07| 754.18
#2011-12-08| 742.60
#2011-12-09| 752.71
#2011-12-12| 741.54
#2011-12-13| 734.24
#2011-12-14| 720.75
#2011-12-15| 718.40
#2011-12-16| 718.82
#2011-12-19| 710.52
#2011-12-20| 731.76
#2011-12-21| 715.90
#2011-12-22| 723.59
#2011-12-23| 730.31
#2011-12-26| .
#2011-12-27| 731.71
#2011-12-28| 723.45
#2011-12-29| 729.45
#2011-12-30| 728.18
#2012-01-02| .
#2012-01-03| 741.09
#2012-01-04| 742.60
#2012-01-05| 746.43
#2012-01-06| 747.90
#2012-01-09| 747.17
#2012-01-10| 750.16
#2012-01-11| 751.19
#2012-01-12| 753.29
#2012-01-13| 749.19
#2012-01-16| .
#2012-01-17| 754.64
#2012-01-18| 767.08
#2012-01-19| 773.36
#2012-01-20| 777.80
#2012-01-23| 780.81
#2012-01-24| 780.18
#2012-01-25| 786.76
#2012-01-26| 784.25
#2012-01-27| 784.62
#2012-01-30| 786.66
#2012-01-31| 787.17
#2012-02-01| 796.10
#2012-02-02| 796.88
#2012-02-03| 807.75
#2012-02-06| 807.19
#2012-02-07| 810.42
#2012-02-08| 816.40
#2012-02-09| 822.97
#2012-02-10| 816.29
#2012-02-13| 821.30
#2012-02-14| 822.82
#2012-02-15| 818.92
#2012-02-16| 831.92
#2012-02-17| 831.12
#2012-02-20| .
#2012-02-21| 835.27
#2012-02-22| 830.36
#2012-02-23| 834.73
#2012-02-24| 840.11
#2012-02-27| 840.20
#2012-02-28| 847.09
#2012-02-29| 842.90
#2012-03-01| 847.40
#2012-03-02| 846.04
#2012-03-05| 837.09
#2012-03-06| 826.95
#2012-03-07| 833.00
#2012-03-08| 843.30
#2012-03-09| 846.38
#2012-03-12| 847.03
#2012-03-13| 863.40
#2012-03-14| 868.11
#2012-03-15| 872.75
#2012-03-16| 873.02
#2012-03-19| 879.39
#2012-03-20| 878.06
#2012-03-21| 876.72
#2012-03-22| 873.83
#2012-03-23| 873.27
#2012-03-26| 887.27
#2012-03-27| 889.19
#2012-03-28| 887.27
#2012-03-29| 884.90
#2012-03-30| 883.22
#2012-04-02| 892.94
#2012-04-03| 891.14
#2012-04-04| 875.64
#2012-04-05| 878.26
#2012-04-06| .
#2012-04-09| 871.84
#2012-04-10| 859.44
#2012-04-11| 861.55
#2012-04-12| 872.50
#2012-04-13| 858.28
#2012-04-16| 849.17
#2012-04-17| 867.90
#2012-04-18| 862.62
#2012-04-19| 850.70
#2012-04-20| 845.45
#2012-04-23| 837.53
#2012-04-24| 832.88
#2012-04-25| 857.65
#2012-04-26| 863.33
#2012-04-27| 863.39
#2012-04-30| 856.70
#2012-05-01| 858.19
#2012-05-02| 858.58
#2012-05-03| 850.70
#2012-05-04| 830.81
#2012-05-07| 827.42
#2012-05-08| 822.39
#2012-05-09| 821.35
#2012-05-10| 814.85
#2012-05-11| 815.26
#2012-05-14| 806.67
#2012-05-15| 801.86
#2012-05-16| 793.99
#2012-05-17| 781.74
#2012-05-18| 771.07
#2012-05-21| 791.28
#2012-05-22| 790.34
#2012-05-23| 788.80
#2012-05-24| 781.24
#2012-05-25| 779.82
#2012-05-28| .
#2012-05-29| 791.39
#2012-05-30| 785.10
#2012-05-31| 781.38
#2012-06-01| 759.74
#2012-06-04| 760.67
#2012-06-05| 766.87
#2012-06-06| 786.53
#2012-06-07| 784.29
#2012-06-08| 790.50
#2012-06-11| 778.88
#2012-06-12| 786.89
#2012-06-13| 782.58
#2012-06-14| 782.18
#2012-06-15| 793.48
#2012-06-18| 797.85
#2012-06-19| 805.91
#2012-06-20| 808.67
#2012-06-21| 788.16
#2012-06-22| 794.50
#2012-06-25| 776.78
#2012-06-26| 777.17
#2012-06-27| 782.80
#2012-06-28| 775.53
#2012-06-29| 801.88
#2012-07-02| 803.71
#2012-07-03| 811.32
#2012-07-04| .
#2012-07-05| 811.44
#2012-07-06| 794.92
#2012-07-09| 791.21
#2012-07-10| 783.87
#2012-07-11| 779.49
#2012-07-12| 770.21
#2012-07-13| 781.10
#2012-07-16| 778.61
#2012-07-17| 778.21
#2012-07-18| 793.98
#2012-07-19| 806.09
#2012-07-20| 793.93
#2012-07-23| 784.49
#2012-07-24| 778.44
#2012-07-25| 773.08
#2012-07-26| 784.16
#2012-07-27| 801.00
#2012-07-30| 799.99
#2012-07-31| 804.24
#2012-08-01| 802.07
#2012-08-02| 797.60
#2012-08-03| 814.33
#2012-08-06| 821.30
#2012-08-07| 828.53
#2012-08-08| 828.21
#2012-08-09| 832.04
#2012-08-10| 833.04
#2012-08-13| 833.96
#2012-08-14| 830.65
#2012-08-15| 832.25
#2012-08-16| 845.33
#2012-08-17| 850.62
#2012-08-20| 853.07
#2012-08-21| 849.28
#2012-08-22| 849.64
#2012-08-23| 843.30
#2012-08-24| 846.03
#2012-08-27| 848.14
#2012-08-28| 846.32
#2012-08-29| 847.58
#2012-08-30| 836.18
#2012-08-31| 842.32
#2012-09-03| .
#2012-09-04| 841.47
#2012-09-05| 840.20
#2012-09-06| 859.05
#2012-09-07| 859.82
#2012-09-10| 848.73
#2012-09-11| 850.31
#2012-09-12| 855.06
#2012-09-13| 866.41
#2012-09-14| 875.87
#2012-09-17| 875.33
#2012-09-18| 875.32
#2012-09-19| 875.73
#2012-09-20| 872.16
#2012-09-21| 872.95
#2012-09-24| 864.33
#2012-09-25| 852.79
#2012-09-26| 843.60
#2012-09-27| 856.37
#2012-09-28| 849.55
#2012-10-01| 848.32
#2012-10-02| 849.27
#2012-10-03| 851.38
#2012-10-04| 851.81
#2012-10-05| 846.90
#2012-10-08| 838.33
#2012-10-09| 826.81
#2012-10-10| 821.47
#2012-10-11| 818.83
#2012-10-12| 820.72
#2012-10-15| 826.04
#2012-10-16| 839.52
#2012-10-17| 832.39
#2012-10-18| 820.11
#2012-10-19| 802.22
#2012-10-22| 808.88
#2012-10-23| 799.54
#2012-10-24| 796.75
#2012-10-25| 796.16
#2012-10-26| 796.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 794.16
#2012-11-01| 807.65
#2012-11-02| 796.42
#2012-11-05| 800.64
#2012-11-06| 805.13
#2012-11-07| 782.77
#2012-11-08| 771.68
#2012-11-09| 774.97
#2012-11-12| 771.61
#2012-11-13| 765.69
#2012-11-14| 760.02
#2012-11-15| 757.25
#2012-11-16| 759.10
#2012-11-19| 781.04
#2012-11-20| 776.42
#2012-11-21| 780.22
#2012-11-22| .
#2012-11-23| 794.77
#2012-11-26| 798.02
#2012-11-27| 795.16
#2012-11-28| 799.19
#2012-11-29| 803.23
#2012-11-30| 801.53
#2012-12-03| 801.77
#2012-12-04| 800.51
#2012-12-05| 790.63
#2012-12-06| 797.33
#2012-12-07| 793.33
#2012-12-10| 796.27
#2012-12-11| 806.97
#2012-12-12| 803.95
#2012-12-13| 799.10
#2012-12-14| 792.33
#2012-12-17| 801.76
#2012-12-18| 816.01
#2012-12-19| 816.24
#2012-12-20| 815.48
#2012-12-21| 807.75
#2012-12-24| 804.88
#2012-12-25| 805.29
#2012-12-26| 800.91
#2012-12-27| 799.86
#2012-12-28| 791.99
#2012-12-31| 806.50
#2013-01-01| 806.52
#2013-01-02| 830.49
#2013-01-03| 824.27
#2013-01-04| 820.38
#2013-01-07| 817.93
#2013-01-08| 814.63
#2013-01-09| 815.87
#2013-01-10| 822.19
#2013-01-11| 825.64
#2013-01-14| 820.74
#2013-01-15| 815.97
#2013-01-16| 820.41
#2013-01-17| 823.31
#2013-01-18| 821.56
#2013-01-21| 822.14
#2013-01-22| 823.66
#2013-01-23| 833.86
#2013-01-24| 818.09
#2013-01-25| 820.94
#2013-01-28| 824.13
#2013-01-29| 822.01
#2013-01-30| 820.93
#2013-01-31| 821.04
#2013-02-01| 830.35
#2013-02-04| 817.80
#2013-02-05| 826.70
#2013-02-06| 826.25
#2013-02-07| 825.12
#2013-02-08| 832.33
#2013-02-11| 832.76
#2013-02-12| 830.64
#2013-02-13| 829.32
#2013-02-14| 830.43
#2013-02-15| 828.00
#2013-02-18| 827.74
#2013-02-19| 832.94
#2013-02-20| 821.96
#2013-02-21| 811.98
#2013-02-22| 820.58
#2013-02-25| 811.19
#2013-02-26| 813.69
#2013-02-27| 820.33
#2013-02-28| 819.07
#2013-03-01| 819.31
#2013-03-04| 820.70
#2013-03-05| 833.50
#2013-03-06| 834.41
#2013-03-07| 837.33
#2013-03-08| 836.60
#2013-03-11| 840.33
#2013-03-12| 836.52
#2013-03-13| 836.18
#2013-03-14| 842.27
#2013-03-15| 842.43
#2013-03-18| 840.17
#2013-03-19| 838.29
#2013-03-20| 842.14
#2013-03-21| 831.08
#2013-03-22| 834.45
#2013-03-25| 830.91
#2013-03-26| 834.29
#2013-03-27| 832.31
#2013-03-28| 833.60
#2013-03-29| 833.51
#2013-04-01| 825.49
#2013-04-02| 827.06
#2013-04-03| 822.23
#2013-04-04| 818.57
#2013-04-05| 811.64
#2013-04-08| 813.74
#2013-04-09| 820.49
#2013-04-10| 835.99
#2013-04-11| 832.81
#2013-04-12| 828.13
#2013-04-15| 814.55
#2013-04-16| 824.50
#2013-04-17| 807.25
#2013-04-18| 797.19
#2013-04-19| 794.72
#2013-04-22| 801.77
#2013-04-23| 812.52
#2013-04-24| 818.59
#2013-04-25| 820.18
#2013-04-26| 820.59
#2013-04-29| 833.00
#2013-04-30| 842.77
#2013-05-01| 837.13
#2013-05-02| 846.06
#2013-05-03| 853.85
#2013-05-06| 858.63
#2013-05-07| 857.93
#2013-05-08| 865.54
#2013-05-09| 860.88
#2013-05-10| 864.36
#2013-05-13| 863.07
#2013-05-14| 863.72
#2013-05-15| 864.95
#2013-05-16| 871.47
#2013-05-17| 877.65
#2013-05-20| 879.65
#2013-05-21| 878.26
#2013-05-22| 869.42
#2013-05-23| 865.91
#2013-05-24| 863.99
#2013-05-27| 863.87
#2013-05-28| 869.19
#2013-05-29| 868.71
#2013-05-30| 875.65
#2013-05-31| 868.72
#2013-06-03| 871.51
#2013-06-04| 868.09
#2013-06-05| 858.71
#2013-06-06| 858.81
#2013-06-07| 867.75
#2013-06-10| 868.32
#2013-06-11| 860.06
#2013-06-12| 854.50
#2013-06-13| 861.04
#2013-06-14| 855.91
#2013-06-17| 865.43
#2013-06-18| 870.61
#2013-06-19| 864.08
#2013-06-20| 842.82
#2013-06-21| 835.76
#2013-06-24| 822.89
#2013-06-25| 828.30
#2013-06-26| 833.69
#2013-06-27| 838.10
#2013-06-28| 835.05
#2013-07-01| 839.78
#2013-07-02| 840.52
#2013-07-03| 844.55
#2013-07-04| 845.29
#2013-07-05| 849.17
#2013-07-08| 848.27
#2013-07-09| 852.72
#2013-07-10| 857.22
#2013-07-11| 872.28
#2013-07-12| 874.87
#2013-07-15| 878.43
#2013-07-16| 879.85
#2013-07-17| 880.76
#2013-07-18| 878.72
#2013-07-19| 862.63
#2013-07-22| 865.84
#2013-07-23| 862.39
#2013-07-24| 870.28
#2013-07-25| 872.87
#2013-07-26| 871.86
#2013-07-29| 870.91
#2013-07-30| 878.53
#2013-07-31| 877.66
#2013-08-01| 887.51
#2013-08-02| 891.90
#2013-08-05| 894.12
#2013-08-06| 889.50
#2013-08-07| 886.89
#2013-08-08| 890.15
#2013-08-09| 886.49
#2013-08-12| 892.47
#2013-08-13| 898.46
#2013-08-14| 899.60
#2013-08-15| 884.01
#2013-08-16| 884.78
#2013-08-19| 884.04
#2013-08-20| 883.65
#2013-08-21| 881.52
#2013-08-22| 885.23
#2013-08-23| 892.46
#2013-08-26| 890.96
#2013-08-27| 872.66
#2013-08-28| 873.35
#2013-08-29| 877.11
#2013-08-30| 872.38
#2013-09-02| 872.85
#2013-09-03| 877.08
#2013-09-04| 885.05
#2013-09-05| 886.11
#2013-09-06| 887.95
#2013-09-09| 900.01
#2013-09-10| 903.74
#2013-09-11| 899.90
#2013-09-12| 901.07
#2013-09-13| 899.58
#2013-09-16| 897.10
#2013-09-17| 902.51
#2013-09-18| 914.37
#2013-09-19| 918.00
#2013-09-20| 911.98
#2013-09-23| 914.30
#2013-09-24| 913.31
#2013-09-25| 912.55
#2013-09-26| 914.71
#2013-09-27| 911.50
#2013-09-30| 905.32
#2013-10-01| 914.86
#2013-10-02| 915.49
#2013-10-03| 907.14
#2013-10-04| 911.26
#2013-10-07| 905.20
#2013-10-08| 890.69
#2013-10-09| 890.79
#2013-10-10| 907.20
#2013-10-11| 913.49
#2013-10-14| 917.32
#2013-10-15| 913.20
#2013-10-16| 920.33
#2013-10-17| 920.02
#2013-10-18| 935.71
#2013-10-21| 941.56
#2013-10-22| 939.99
#2013-10-23| 933.88
#2013-10-24| 936.72
#2013-10-25| 938.69
#2013-10-28| 939.38
#2013-10-29| 943.14
#2013-10-30| 942.71
#2013-10-31| 940.63
#2013-11-01| 939.55
#2013-11-04| 942.79
#2013-11-05| 943.12
#2013-11-06| 949.85
#2013-11-07| 937.05
#2013-11-08| 944.55
#2013-11-11| 946.23
#2013-11-12| 949.10
#2013-11-13| 958.63
#2013-11-14| 956.04
#2013-11-15| 959.77
#2013-11-18| 952.37
#2013-11-19| 947.86
#2013-11-20| 945.94
#2013-11-21| 954.35
#2013-11-22| 953.99
#2013-11-25| 953.66
#2013-11-26| 958.00
#2013-11-27| 966.94
#2013-11-28| 968.06
#2013-11-29| 971.77
#2013-12-02| 967.68
#2013-12-03| 970.24
#2013-12-04| 972.73
#2013-12-05| 970.38
#2013-12-06| 976.65
#2013-12-09| 980.69
#2013-12-10| 979.02
#2013-12-11| 969.09
#2013-12-12| 962.65
#2013-12-13| 960.77
#2013-12-16| 968.84
#2013-12-17| 969.03
#2013-12-18| 976.81
#2013-12-19| 977.51
#2013-12-20| 985.33
#2013-12-23| 999.89
#2013-12-24|1001.59
#2013-12-25|1001.70
#2013-12-26|1004.45
#2013-12-27|1003.75
#2013-12-30|1002.89
#2013-12-31|1009.21
#2014-01-01|1009.21
#2014-01-02| 998.70
#2014-01-03| 994.91
#2014-01-06| 993.56
#2014-01-07|1000.92
#2014-01-08|1003.74
#2014-01-09| 996.80
#2014-01-10|1000.00
#2014-01-13| 991.62
#2014-01-14|1007.69
#2014-01-15|1019.14
#2014-01-16|1018.64
#2014-01-17|1011.27
#2014-01-20|1011.30
#2014-01-21|1015.45
#2014-01-22|1015.50
#2014-01-23|1011.78
#2014-01-24| 993.27
#2014-01-27| 984.35
#2014-01-28| 976.52
#2014-01-29| 969.62
#2014-01-30| 982.38
#2014-01-31| 987.00
#2014-02-03| 967.13
#2014-02-04| 970.00
#2014-02-05| 969.64
#2014-02-06| 980.53
#2014-02-07| 994.35
#2014-02-10| 999.73
#2014-02-11|1011.21
#2014-02-12|1013.45
#2014-02-13|1023.12
#2014-02-14|1025.51
#2014-02-17|1026.12
#2014-02-18|1028.51
#2014-02-19|1024.05
#2014-02-20|1026.65
#2014-02-21|1025.03
#2014-02-24|1029.79
#2014-02-25|1026.90
#2014-02-26|1027.64
#2014-02-27|1033.58
#2014-02-28|1032.91
#2014-03-03|1022.33
#2014-03-04|1037.34
#2014-03-05|1040.07
#2014-03-06|1040.64
#2014-03-07|1036.08
#2014-03-10|1034.48
#2014-03-11|1031.80
#2014-03-12|1033.22
#2014-03-13|1018.78
#2014-03-14|1010.68
#2014-03-17|1022.54
#2014-03-18|1036.56
#2014-03-19|1031.84
#2014-03-20|1036.83
#2014-03-21|1031.93
#2014-03-24|1027.40
#2014-03-25|1035.98
#2014-03-26|1025.03
#2014-03-27|1020.26
#2014-03-28|1024.72
#2014-03-31|1033.15
#2014-04-01|1047.46
#2014-04-02|1047.20
#2014-04-03|1040.33
#2014-04-04|1019.25
#2014-04-07|1010.84
#2014-04-08|1019.18
#2014-04-09|1034.01
#2014-04-10|1010.28
#2014-04-11| 997.32
#2014-04-14|1003.76
#2014-04-15|1006.70
#2014-04-16|1016.04
#2014-04-17|1014.77
#2014-04-18|1015.20
#2014-04-21|1019.00
#2014-04-22|1023.32
#2014-04-23|1014.28
#2014-04-24|1023.36
#2014-04-25|1011.10
#2014-04-28|1016.62
#2014-04-29|1024.27
#2014-04-30|1028.31
#2014-05-01|1028.80
#2014-05-02|1027.01
#2014-05-05|1029.22
#2014-05-06|1018.71
#2014-05-07|1013.63
#2014-05-08|1013.44
#2014-05-09|1014.09
#2014-05-12|1030.28
#2014-05-13|1030.90
#2014-05-14|1025.88
#2014-05-15|1018.40
#2014-05-16|1022.70
#2014-05-19|1031.19
#2014-05-20|1027.57
#2014-05-21|1035.20
#2014-05-22|1037.78
#2014-05-23|1046.68
#2014-05-26|1048.03
#2014-05-27|1058.99
#2014-05-28|1056.68
#2014-05-29|1063.31
#2014-05-30|1063.37
#2014-06-02|1061.32
#2014-06-03|1060.87
#2014-06-04|1063.50
#2014-06-05|1071.50
#2014-06-06|1076.21
#2014-06-09|1079.52
#2014-06-10|1081.02
#2014-06-11|1079.03
#2014-06-12|1070.36
#2014-06-13|1076.77
#2014-06-16|1078.50
#2014-06-17|1081.40
#2014-06-18|1087.48
#2014-06-19|1087.26
#2014-06-20|1083.12
#2014-06-23|1086.20
#2014-06-24|1081.11
#2014-06-25|1085.34
#2014-06-26|1083.75
#2014-06-27|1089.04
#2014-06-30|1091.66
#2014-07-01|1102.79
#2014-07-02|1102.79
#2014-07-03|1108.20
#2014-07-04|1107.98
#2014-07-07|1106.67
#2014-07-08|1094.11
#2014-07-09|1098.56
#2014-07-10|1094.86
#2014-07-11|1098.26
#2014-07-14|1107.14
#2014-07-15|1103.18
#2014-07-16|1113.31
#2014-07-17|1100.56
#2014-07-18|1114.95
#2014-07-21|1114.37
#2014-07-22|1124.06
#2014-07-23|1126.22
#2014-07-24|1127.00
#2014-07-25|1124.82
#2014-07-28|1126.25
#2014-07-29|1121.36
#2014-07-30|1125.22
#2014-07-31|1103.76
#2014-08-01|1097.77
#2014-08-04|1103.51
#2014-08-05|1093.98
#2014-08-06|1091.19
#2014-08-07|1087.79
#2014-08-08|1092.36
#2014-08-11|1100.88
#2014-08-12|1097.87
#2014-08-13|1109.28
#2014-08-14|1110.98
#2014-08-15|1112.10
#2014-08-18|1123.38
#2014-08-19|1131.55
#2014-08-20|1131.15
#2014-08-21|1136.32
#2014-08-22|1136.40
#2014-08-25|1137.80
#2014-08-26|1138.80
#2014-08-27|1138.27
#2014-08-28|1135.24
#2014-08-29|1141.15
#2014-09-01|1140.81
#2014-09-02|1143.36
#2014-09-03|1135.48
#2014-09-04|1134.00
#2014-09-05|1140.77
#2014-09-08|1143.65
#2014-09-09|1135.73
#2014-09-10|1144.51
#2014-09-11|1147.30
#2014-09-12|1141.97
#2014-09-15|1134.71
#2014-09-16|1140.58
#2014-09-17|1142.96
#2014-09-18|1150.17
#2014-09-19|1145.59
#2014-09-22|1137.00
#2014-09-23|1133.83
#2014-09-24|1139.67
#2014-09-25|1115.70
#2014-09-26|1128.10
#2014-09-29|1127.71
#2014-09-30|1127.59
#2014-10-01|1108.96
#2014-10-02|1108.49
#2014-10-03|1115.86
#2014-10-06|1116.91
#2014-10-07|1099.59
#2014-10-08|1116.74
#2014-10-09|1100.77
#2014-10-10|1069.08
#2014-10-13|1056.87
#2014-10-14|1059.66
#2014-10-15|1051.44
#2014-10-16|1046.18
#2014-10-17|1058.35
#2014-10-20|1063.46
#2014-10-21|1083.36
#2014-10-22|1078.68
#2014-10-23|1094.28
#2014-10-24|1102.72
#2014-10-27|1103.25
#2014-10-28|1117.73
#2014-10-29|1115.17
#2014-10-30|1112.03
#2014-10-31|1130.34
#2014-11-03|1133.55
#2014-11-04|1134.40
#2014-11-05|1134.96
#2014-11-06|1134.99
#2014-11-07|1133.13
#2014-11-10|1137.11
#2014-11-11|1138.25
#2014-11-12|1140.97
#2014-11-13|1147.34
#2014-11-14|1154.85
#2014-11-17|1151.88
#2014-11-18|1158.38
#2014-11-19|1150.76
#2014-11-20|1158.19
#2014-11-21|1162.05
#2014-11-24|1169.99
#2014-11-25|1170.73
#2014-11-26|1181.66
#2014-11-27|1181.44
#2014-11-28|1184.54
#2014-12-01|1171.53
#2014-12-02|1173.43
#2014-12-03|1178.10
#2014-12-04|1178.64
#2014-12-05|1177.37
#2014-12-08|1163.27
#2014-12-09|1167.79
#2014-12-10|1149.35
#2014-12-11|1153.75
#2014-12-12|1138.64
#2014-12-15|1128.36
#2014-12-16|1114.21
#2014-12-17|1132.55
#2014-12-18|1166.16
#2014-12-19|1169.57
#2014-12-22|1181.88
#2014-12-23|1184.96
#2014-12-24|1184.09
#2014-12-25|1184.11
#2014-12-26|1189.07
#2014-12-29|1183.60
#2014-12-30|1174.93
#2014-12-31|1162.48
#2015-01-01|1162.48
#2015-01-02|1159.89
#2015-01-05|1139.30
#2015-01-06|1123.74
#2015-01-07|1130.05
#2015-01-08|1156.39
#2015-01-09|1153.69
#2015-01-12|1140.60
#2015-01-13|1140.16
#2015-01-14|1135.15
#2015-01-15|1119.19
#2015-01-16|1127.41
#2015-01-19|1129.10
#2015-01-20|1137.33
#2015-01-21|1140.40
#2015-01-22|1160.29
#2015-01-23|1163.09
#2015-01-26|1160.22
#2015-01-27|1127.11
#2015-01-28|1126.33
#2015-01-29|1136.75
#2015-01-30|1120.90
#2015-02-02|1130.14
#2015-02-03|1141.92
#2015-02-04|1143.49
#2015-02-05|1151.91
#2015-02-06|1146.54
#2015-02-09|1144.11
#2015-02-10|1162.61
#2015-02-11|1167.27
#2015-02-12|1186.49
#2015-02-13|1194.99
#2015-02-16|1195.26
#2015-02-17|1194.12
#2015-02-18|1197.07
#2015-02-19|1202.24
#2015-02-20|1208.51
#2015-02-23|1210.56
#2015-02-24|1213.29
#2015-02-25|1205.71
#2015-02-26|1212.26
#2015-02-27|1206.12
#2015-03-02|1216.29
#2015-03-03|1207.04
#2015-03-04|1202.53
#2015-03-05|1201.32
#2015-03-06|1187.77
#2015-03-09|1191.64
#2015-03-10|1167.54
#2015-03-11|1161.52
#2015-03-12|1166.19
#2015-03-13|1161.81
#2015-03-16|1175.50
#2015-03-17|1177.68
#2015-03-18|1192.14
#2015-03-19|1191.54
#2015-03-20|1199.01
#2015-03-23|1200.78
#2015-03-24|1197.70
#2015-03-25|1167.37
#2015-03-26|1164.94
#2015-03-27|1167.06
#2015-03-30|1180.83
#2015-03-31|1169.73
#2015-04-01|1164.21
#2015-04-02|1164.99
#2015-04-03|1165.65
#2015-04-06|1178.71
#2015-04-07|1176.66
#2015-04-08|1178.53
#2015-04-09|1184.03
#2015-04-10|1190.45
#2015-04-13|1187.77
#2015-04-14|1184.98
#2015-04-15|1192.46
#2015-04-16|1189.40
#2015-04-17|1173.38
#2015-04-20|1193.27
#2015-04-21|1195.10
#2015-04-22|1205.63
#2015-04-23|1206.57
#2015-04-24|1217.94
#2015-04-27|1224.19
#2015-04-28|1223.61
#2015-04-29|1216.56
#2015-04-30|1195.51
#2015-05-01|1210.31
#2015-05-04|1210.47
#2015-05-05|1191.23
#2015-05-06|1183.40
#2015-05-07|1189.19
#2015-05-08|1205.88
#2015-05-11|1200.67
#2015-05-12|1194.25
#2015-05-13|1200.94
#2015-05-14|1219.68
#2015-05-15|1216.63
#2015-05-18|1221.58
#2015-05-19|1218.24
#2015-05-20|1219.28
#2015-05-21|1223.66
#2015-05-22|1222.34
#2015-05-25|1221.88
#2015-05-26|1205.01
#2015-05-27|1224.93
#2015-05-28|1224.68
#2015-05-29|1214.64
#2015-06-01|1217.50
#2015-06-02|1215.20
#2015-06-03|1219.32
#2015-06-04|1209.53
#2015-06-05|1204.13
#2015-06-08|1190.90
#2015-06-09|1187.80
#2015-06-10|1205.52
#2015-06-11|1204.49
#2015-06-12|1195.97
#2015-06-15|1187.72
#2015-06-16|1194.59
#2015-06-17|1196.15
#2015-06-18|1205.46
#2015-06-19|1197.71
#2015-06-22|1207.66
#2015-06-23|1207.25
#2015-06-24|1200.99
#2015-06-25|1198.25
#2015-06-26|1185.74
#2015-06-29|1159.28
#2015-06-30|1159.36
#2015-07-01|1166.22
#2015-07-02|1166.12
#2015-07-03|1165.97
#2015-07-06|1158.78
#2015-07-07|1157.25
#2015-07-08|1140.79
#2015-07-09|1138.63
#2015-07-10|1156.10
#2015-07-13|1173.62
#2015-07-14|1178.60
#2015-07-15|1180.31
#2015-07-16|1192.85
#2015-07-17|1213.40
#2015-07-20|1217.59
#2015-07-21|1212.78
#2015-07-22|1191.57
#2015-07-23|1191.34
#2015-07-24|1182.21
#2015-07-27|1171.68
#2015-07-28|1180.28
#2015-07-29|1185.61
#2015-07-30|1187.39
#2015-07-31|1184.64
#2015-08-03|1177.16
#2015-08-04|1168.28
#2015-08-05|1179.11
#2015-08-06|1167.57
#2015-08-07|1166.07
#2015-08-10|1184.71
#2015-08-11|1165.61
#2015-08-12|1169.48
#2015-08-13|1167.27
#2015-08-14|1172.38
#2015-08-17|1178.82
#2015-08-18|1172.41
#2015-08-19|1161.26
#2015-08-20|1132.91
#2015-08-21|1089.13
#2015-08-24|1053.24
#2015-08-25|1044.92
#2015-08-26|1092.57
#2015-08-27|1116.46
#2015-08-28|1120.51
#2015-08-31|1111.73
#2015-09-01|1076.96
#2015-09-02|1101.71
#2015-09-03|1101.07
#2015-09-04|1085.05
#2015-09-07|1086.08
#2015-09-08|1114.05
#2015-09-09|1103.31
#2015-09-10|1113.62
#2015-09-11|1118.29
#2015-09-14|1116.67
#2015-09-15|1129.71
#2015-09-16|1136.42
#2015-09-17|1128.82
#2015-09-18|1114.52
#2015-09-21|1121.83
#2015-09-22|1103.59
#2015-09-23|1104.65
#2015-09-24|1103.99
#2015-09-25|1102.60
#2015-09-28|1079.97
#2015-09-29|1071.48
#2015-09-30|1095.96
#2015-10-01|1095.20
#2015-10-02|1111.55
#2015-10-05|1132.76
#2015-10-06|1137.25
#2015-10-07|1140.94
#2015-10-08|1145.50
#2015-10-09|1153.66
#2015-10-12|1153.93
#2015-10-13|1150.71
#2015-10-14|1148.77
#2015-10-15|1163.09
#2015-10-16|1166.59
#2015-10-19|1168.54
#2015-10-20|1164.61
#2015-10-21|1159.06
#2015-10-22|1180.37
#2015-10-23|1213.04
#2015-10-26|1207.92
#2015-10-27|1200.26
#2015-10-28|1218.74
#2015-10-29|1215.12
#2015-10-30|1207.81
#2015-11-02|1220.55
#2015-11-03|1226.69
#2015-11-04|1227.17
#2015-11-05|1222.68
#2015-11-06|1226.99
#2015-11-09|1215.91
#2015-11-10|1204.79
#2015-11-11|1205.12
#2015-11-12|1195.57
#2015-11-13|1171.60
#2015-11-16|1184.83
#2015-11-17|1185.40
#2015-11-18|1202.13
#2015-11-19|1210.55
#2015-11-20|1219.60
#2015-11-23|1213.20
#2015-11-24|1213.82
#2015-11-25|1211.22
#2015-11-26|1213.10
#2015-11-27|1214.32
#2015-11-30|1215.22
#2015-12-01|1228.32
#2015-12-02|1221.58
#2015-12-03|1205.92
#2015-12-04|1230.08
#2015-12-07|1223.94
#2015-12-08|1219.52
#2015-12-09|1202.98
#2015-12-10|1204.37
#2015-12-11|1182.63
#2015-12-14|1185.36
#2015-12-15|1188.77
#2015-12-16|1203.61
#2015-12-17|1187.70
#2015-12-18|1165.90
#2015-12-21|1176.06
#2015-12-22|1183.86
#2015-12-23|1193.37
#2015-12-24|1192.55
#2015-12-25|1192.22
#2015-12-28|1192.46
#2015-12-29|1208.14
#2015-12-30|1199.47
#2015-12-31|1183.81
#2016-01-01|1183.81
#2016-01-04|1164.73
#2016-01-05|1159.49
#2016-01-06|1144.86
#2016-01-07|1110.65
#2016-01-08|1102.82
#2016-01-11|1107.93
#2016-01-12|1119.41
#2016-01-13|1093.50
#2016-01-14|1110.60
#2016-01-15|1077.30
#2016-01-18|1076.61
#2016-01-19|1076.78
#2016-01-20|1068.47
#2016-01-21|1070.07
#2016-01-22|1102.06
#2016-01-25|1088.88
#2016-01-26|1097.03
#2016-01-27|1073.25
#2016-01-28|1086.38
#2016-01-29|1118.94
#2016-02-01|1120.96
#2016-02-02|1099.05
#2016-02-03|1095.14
#2016-02-04|1097.10
#2016-02-05|1060.32
#2016-02-08|1044.12
#2016-02-09|1039.20
#2016-02-10|1039.15
#2016-02-11|1037.54
#2016-02-12|1045.75
#2016-02-15|1049.94
#2016-02-16|1068.51
#2016-02-17|1093.05
#2016-02-18|1089.77
#2016-02-19|1090.63
#2016-02-22|1104.89
#2016-02-23|1087.20
#2016-02-24|1094.17
#2016-02-25|1107.91
#2016-02-26|1105.99
#2016-02-29|1099.57
#2016-03-01|1129.97
#2016-03-02|1134.51
#2016-03-03|1134.72
#2016-03-04|1138.76
#2016-03-07|1132.57
#2016-03-08|1125.09
#2016-03-09|1134.91
#2016-03-10|1133.96
#2016-03-11|1152.95
#2016-03-14|1154.38
#2016-03-15|1158.26
#2016-03-16|1169.68
#2016-03-17|1175.65
#2016-03-18|1179.16
#2016-03-21|1181.21
#2016-03-22|1184.95
#2016-03-23|1175.18
#2016-03-24|1174.20
#2016-03-25|1174.37
#2016-03-28|1171.78
#2016-03-29|1189.75
#2016-03-30|1199.87
#2016-03-31|1198.24
#2016-04-01|1203.05
#2016-04-04|1199.09
#2016-04-05|1184.54
#2016-04-06|1195.90
#2016-04-07|1181.52
#2016-04-08|1183.04
#2016-04-11|1180.78
#2016-04-12|1185.89
#2016-04-13|1202.85
#2016-04-14|1201.98
#2016-04-15|1196.36
#2016-04-18|1197.64
#2016-04-19|1194.59
#2016-04-20|1195.28
#2016-04-21|1195.31
#2016-04-22|1173.33
#2016-04-25|1172.57
#2016-04-26|1167.78
#2016-04-27|1157.00
#2016-04-28|1143.01
#2016-04-29|1133.02
#2016-05-02|1138.09
#2016-05-03|1128.21
#2016-05-04|1121.54
#2016-05-05|1120.52
#2016-05-06|1125.33
#2016-05-09|1125.61
#2016-05-10|1139.03
#2016-05-11|1132.73
#2016-05-12|1126.27
#2016-05-13|1123.30
#2016-05-16|1138.73
#2016-05-17|1127.90
#2016-05-18|1133.86
#2016-05-19|1127.16
#2016-05-20|1141.96
#2016-05-23|1142.28
#2016-05-24|1163.33
#2016-05-25|1174.35
#2016-05-26|1177.94
#2016-05-27|1183.99
#2016-05-30|1184.26
#2016-05-31|1187.27
#2016-06-01|1183.37
#2016-06-02|1181.09
#2016-06-03|1177.40
#2016-06-06|1180.36
#2016-06-07|1183.82
#2016-06-08|1187.29
#2016-06-09|1185.46
#2016-06-10|1171.39
#2016-06-13|1157.96
#2016-06-14|1156.46
#2016-06-15|1156.06
#2016-06-16|1155.67
#2016-06-17|1147.73
#2016-06-20|1157.76
#2016-06-21|1166.08
#2016-06-22|1162.47
#2016-06-23|1180.13
#2016-06-24|1128.33
#2016-06-27|1098.27
#2016-06-28|1119.52
#2016-06-29|1140.23
#2016-06-30|1155.02
#2016-07-01|1156.63
#2016-07-04|1156.26
#2016-07-05|1146.34
#2016-07-06|1150.75
#2016-07-07|1154.47
#2016-07-08|1172.95
#2016-07-11|1182.43
#2016-07-12|1193.79
#2016-07-13|1193.79
#2016-07-14|1203.17
#2016-07-15|1199.95
#2016-07-18|1211.77
#2016-07-19|1209.85
#2016-07-20|1227.47
#2016-07-21|1221.66
#2016-07-22|1227.36
#2016-07-25|1227.37
#2016-07-26|1232.10
#2016-07-27|1243.23
#2016-07-28|1248.76
#2016-07-29|1255.23
#2016-08-01|1259.35
#2016-08-02|1247.85
#2016-08-03|1250.97
#2016-08-04|1257.21
#2016-08-05|1270.38
#2016-08-08|1271.32
#2016-08-09|1276.19
#2016-08-10|1273.11
#2016-08-11|1278.11
#2016-08-12|1277.89
#2016-08-15|1283.76
#2016-08-16|1277.45
#2016-08-17|1274.90
#2016-08-18|1277.15
#2016-08-19|1279.69
#2016-08-22|1277.49
#2016-08-23|1282.90
#2016-08-24|1276.64
#2016-08-25|1277.97
#2016-08-26|1279.17
#2016-08-29|1281.48
#2016-08-30|1279.06
#2016-08-31|1276.37
#2016-09-01|1281.25
#2016-09-02|1286.70
#2016-09-05|1287.71
#2016-09-06|1293.99
#2016-09-07|1297.33
#2016-09-08|1285.16
#2016-09-09|1257.03
#2016-09-12|1272.25
#2016-09-13|1265.36
#2016-09-14|1272.39
#2016-09-15|1292.66
#2016-09-16|1288.15
#2016-09-19|1287.01
#2016-09-20|1287.06
#2016-09-21|1300.82
#2016-09-22|1311.49
#2016-09-23|1299.99
#2016-09-26|1291.43
#2016-09-27|1304.90
#2016-09-28|1308.93
#2016-09-29|1301.83
#2016-09-30|1307.42
#2016-10-03|1303.24
#2016-10-04|1301.98
#2016-10-05|1306.44
#2016-10-06|1306.95
#2016-10-07|1304.53
#2016-10-10|1313.27
#2016-10-11|1297.60
#2016-10-12|1293.34
#2016-10-13|1285.19
#2016-10-14|1290.10
#2016-10-17|1287.45
#2016-10-18|1297.02
#2016-10-19|1296.18
#2016-10-20|1293.54
#2016-10-21|1300.30
#2016-10-24|1314.48
#2016-10-25|1310.64
#2016-10-26|1304.47
#2016-10-27|1297.81
#2016-10-28|1296.64
#2016-10-31|1296.83
#2016-11-01|1287.20
#2016-11-02|1276.17
#2016-11-03|1264.20
#2016-11-04|1259.67
#2016-11-07|1286.46
#2016-11-08|1292.17
#2016-11-09|1287.13
#2016-11-10|1268.40
#2016-11-11|1272.23
#2016-11-14|1254.81
#2016-11-15|1270.60
#2016-11-16|1281.52
#2016-11-17|1290.20
#2016-11-18|1287.24
#2016-11-21|1299.05
#2016-11-22|1301.40
#2016-11-23|1293.83
#2016-11-24|1294.76
#2016-11-25|1299.30
#2016-11-28|1299.63
#2016-11-29|1301.03
#2016-11-30|1288.95
#2016-12-01|1261.28
#2016-12-02|1264.45
#2016-12-05|1276.08
#2016-12-06|1280.12
#2016-12-07|1302.20
#2016-12-08|1307.98
#2016-12-09|1315.36
#2016-12-12|1310.57
#2016-12-13|1327.39
#2016-12-14|1324.84
#2016-12-15|1326.35
#2016-12-16|1318.63
#2016-12-19|1327.76
#2016-12-20|1330.07
#2016-12-21|1328.74
#2016-12-22|1323.72
#2016-12-23|1325.19
#2016-12-26|1325.13
#2016-12-27|1330.65
#2016-12-28|1319.03
#2016-12-29|1318.70
#2016-12-30|1308.01
#2017-01-02|1308.84
#2017-01-03|1316.01
#2017-01-04|1322.27
#2017-01-05|1327.54
#2017-01-06|1337.87
#2017-01-09|1341.71
#2017-01-10|1342.04
#2017-01-11|1349.40
#2017-01-12|1347.34
#2017-01-13|1351.51
#2017-01-16|1350.39
#2017-01-17|1345.64
#2017-01-18|1349.36
#2017-01-19|1344.28
#2017-01-20|1350.68
#2017-01-23|1351.94
#2017-01-24|1364.95
#2017-01-25|1380.19
#2017-01-26|1379.39
#2017-01-27|1383.43
#2017-01-30|1372.21
#2017-01-31|1366.83
#2017-02-01|1377.33
#2017-02-02|1380.67
#2017-02-03|1388.16
#2017-02-06|1389.73
#2017-02-07|1395.57
#2017-02-08|1398.23
#2017-02-09|1400.08
#2017-02-10|1400.56
#2017-02-13|1409.90
#2017-02-14|1412.92
#2017-02-15|1417.89
#2017-02-16|1423.06
#2017-02-17|1425.96
#2017-02-20|1425.79
#2017-02-21|1432.82
#2017-02-22|1435.86
#2017-02-23|1434.75
#2017-02-24|1434.68
#2017-02-27|1434.04
#2017-02-28|1428.02
#2017-03-01|1445.51
#2017-03-02|1436.39
#2017-03-03|1437.86
#2017-03-06|1435.32
#2017-03-07|1437.18
#2017-03-08|1438.01
#2017-03-09|1438.15
#2017-03-10|1446.25
#2017-03-13|1449.29
#2017-03-14|1446.32
#2017-03-15|1453.74
#2017-03-16|1461.39
#2017-03-17|1461.56
#2017-03-20|1464.85
#2017-03-21|1445.10
#2017-03-22|1453.48
#2017-03-23|1450.63
#2017-03-24|1453.28
#2017-03-27|1455.73
#2017-03-28|1466.31
#2017-03-29|1468.81
#2017-03-30|1470.58
#2017-03-31|1469.49
#2017-04-03|1467.92
#2017-04-04|1467.83
#2017-04-05|1461.56
#2017-04-06|1459.58
#2017-04-07|1458.86
#2017-04-10|1456.53
#2017-04-11|1449.91
#2017-04-12|1445.35
#2017-04-13|1440.14
#2017-04-14|1439.37
#2017-04-17|1452.12
#2017-04-18|1450.83
#2017-04-19|1450.12
#2017-04-20|1462.96
#2017-04-21|1462.28
#2017-04-24|1483.88
#2017-04-25|1493.73
#2017-04-26|1490.03
#2017-04-27|1498.73
#2017-04-28|1503.56
#2017-05-01|1519.17
#2017-05-02|1523.82
#2017-05-03|1522.98
#2017-05-04|1524.15
#2017-05-05|1530.76
#2017-05-08|1539.07
#2017-05-09|1540.10
#2017-05-10|1542.52
#2017-05-11|1540.35
#2017-05-12|1545.03
#2017-05-15|1552.86
#2017-05-16|1562.24
#2017-05-17|1522.74
#2017-05-18|1529.23
#2017-05-19|1537.48
#2017-05-22|1550.79
#2017-05-23|1552.30
#2017-05-24|1557.43
#2017-05-25|1569.28
#2017-05-26|1570.29
#2017-05-29|1570.30
#2017-05-30|1574.32
#2017-05-31|1569.35
#2017-06-01|1576.66
#2017-06-02|1592.54
#2017-06-05|1592.83
#2017-06-06|1590.20
#2017-06-07|1593.46
#2017-06-08|1599.18
#2017-06-09|1559.14
#2017-06-12|1542.58
#2017-06-13|1555.27
#2017-06-14|1548.69
#2017-06-15|1538.18
#2017-06-16|1537.09
#2017-06-19|1562.05
#2017-06-20|1549.81
#2017-06-21|1559.49
#2017-06-22|1563.94
#2017-06-23|1574.11
#2017-06-26|1566.41
#2017-06-27|1541.57
#2017-06-28|1556.43
#2017-06-29|1529.80
#2017-06-30|1527.55
#2017-07-03|1514.77
#2017-07-04|1513.20
#2017-07-05|1528.37
#2017-07-06|1516.05
#2017-07-07|1531.60
#2017-07-10|1544.18
#2017-07-11|1550.53
#2017-07-12|1569.57
#2017-07-13|1575.16
#2017-07-14|1588.92
#2017-07-17|1589.62
#2017-07-18|1595.96
#2017-07-19|1605.96
#2017-07-20|1608.52
#2017-07-21|1604.58
#2017-07-24|1607.79
#2017-07-25|1604.84
#2017-07-26|1604.17
#2017-07-27|1592.60
#2017-07-28|1589.12
#2017-07-31|1581.07
#2017-08-01|1588.22
#2017-08-02|1594.99
#2017-08-03|1589.92
#2017-08-04|1593.48
#2017-08-07|1601.68
#2017-08-08|1601.20
#2017-08-09|1598.49
#2017-08-10|1566.60
#2017-08-11|1576.44
#2017-08-14|1599.80
#2017-08-15|1601.93
#2017-08-16|1606.04
#2017-08-17|1579.27
#2017-08-18|1576.91
#2017-08-21|1574.96
#2017-08-22|1595.27
#2017-08-23|1594.21
#2017-08-24|1591.47
#2017-08-25|1592.11
#2017-08-28|1596.17
#2017-08-29|1601.61
#2017-08-30|1613.58
#2017-08-31|1626.47
#2017-09-01|1627.06
#2017-09-04|1625.26
#2017-09-05|1612.90
#2017-09-06|1615.41
#2017-09-07|1623.05
#2017-09-08|1609.89
#2017-09-11|1631.05
#2017-09-12|1633.60
#2017-09-13|1632.92
#2017-09-14|1626.71
#2017-09-15|1632.60
#2017-09-18|1633.40
#2017-09-19|1639.29
#2017-09-20|1631.55
#2017-09-21|1620.42
#2017-09-22|1622.12
#2017-09-25|1602.49
#2017-09-26|1606.24
#2017-09-27|1623.45
#2017-09-28|1627.07
#2017-09-29|1639.51
#2017-10-02|1642.36
#2017-10-03|1646.24
#2017-10-04|1643.51
#2017-10-05|1657.43
#2017-10-06|1661.69
#2017-10-09|1666.47
#2017-10-10|1669.34
#2017-10-11|1676.43
#2017-10-12|1677.67
#2017-10-13|1687.30
#2017-10-16|1693.76
#2017-10-17|1694.68
#2017-10-18|1699.14
#2017-10-19|1694.72
#2017-10-20|1704.16
#2017-10-23|1700.71
#2017-10-24|1705.07
#2017-10-25|1697.81
#2017-10-26|1702.89
#2017-10-27|1749.27
#2017-10-30|1756.17
#2017-10-31|1763.95
#2017-11-01|1769.31
#2017-11-02|1770.99
#2017-11-03|1784.77
#2017-11-06|1790.41
#2017-11-07|1793.07
#2017-11-08|1800.34
#2017-11-09|1783.93
#2017-11-10|1782.91
#2017-11-13|1780.47
#2017-11-14|1777.86
#2017-11-15|1764.23
#2017-11-16|1786.51
#2017-11-17|1779.22
#2017-11-20|1784.25
#2017-11-21|1806.40
#2017-11-22|1803.75
#2017-11-23|1804.80
#2017-11-24|1813.62
#2017-11-27|1810.49
#2017-11-28|1812.86
#2017-11-29|1767.99
#2017-11-30|1778.06
#2017-12-01|1767.83
#2017-12-04|1740.19
#2017-12-05|1741.89
#2017-12-06|1749.53
#2017-12-07|1760.32
#2017-12-08|1769.09
#2017-12-11|1783.23
#2017-12-12|1777.41
#2017-12-13|1779.30
#2017-12-14|1778.43
#2017-12-15|1795.75
#2017-12-18|1815.65
#2017-12-19|1807.33
#2017-12-20|1805.12
#2017-12-21|1799.87
#2017-12-22|1798.22
#2017-12-25|1798.50
#2017-12-26|1786.19
#2017-12-27|1788.35
#2017-12-28|1789.58
#2017-12-29|1779.74
#2018-01-01|1779.79
#2018-01-02|1804.66
#2018-01-03|1822.44
#2018-01-04|1834.76
#2018-01-05|1852.47
#2018-01-08|1858.61
#2018-01-09|1854.77
#2018-01-10|1848.88
#2018-01-11|1855.34
#2018-01-12|1866.41
#2018-01-15|1868.95
#2018-01-16|1862.70
#2018-01-17|1889.20
#2018-01-18|1893.30
#2018-01-19|1896.54
#2018-01-22|1909.71
#2018-01-23|1924.93
#2018-01-24|1907.55
#2018-01-25|1903.45
#2018-01-26|1931.54
#2018-01-29|1917.55
#2018-01-30|1897.40
#2018-01-31|1905.55
#2018-02-01|1908.23
#2018-02-02|1854.60
#2018-02-05|1786.01
#2018-02-06|1820.51
#2018-02-07|1800.88
#2018-02-08|1733.70
#2018-02-09|1765.61
#2018-02-12|1795.48
#2018-02-13|1801.88
#2018-02-14|1837.01
#2018-02-15|1872.87
#2018-02-16|1870.21
#2018-02-19|1869.65
#2018-02-20|1873.87
#2018-02-21|1865.81
#2018-02-22|1863.90
#2018-02-23|1899.79
#2018-02-26|1929.08
#2018-02-27|1914.93
#2018-02-28|1902.75
#2018-03-01|1871.94
#2018-03-02|1886.78
#2018-03-05|1905.72
#2018-03-06|1916.86
#2018-03-07|1928.61
#2018-03-08|1938.30
#2018-03-09|1972.99
#2018-03-12|1982.04
#2018-03-13|1959.80
#2018-03-14|1959.27
#2018-03-15|1959.38
#2018-03-16|1956.95
#2018-03-19|1915.49
#2018-03-20|1912.29
#2018-03-21|1903.76
#2018-03-22|1860.01
#2018-03-23|1810.22
#2018-03-26|1874.35
#2018-03-27|1819.16
#2018-03-28|1798.72
#2018-03-29|1832.33
#2018-03-30|1833.81
#2018-04-02|1792.87
#2018-04-03|1806.78
#2018-04-04|1825.99
#2018-04-05|1834.99
#2018-04-06|1795.65
#2018-04-09|1809.48
#2018-04-10|1851.57
#2018-04-11|1844.97
#2018-04-12|1866.64
#2018-04-13|1860.57
#2018-04-16|1871.77
#2018-04-17|1908.63
#2018-04-18|1903.12
#2018-04-19|1880.70
#2018-04-20|1852.32
#2018-04-23|1845.10
#2018-04-24|1813.71
#2018-04-25|1809.65
#2018-04-26|1845.28
#2018-04-27|1842.68
#2018-04-30|1831.60
#2018-05-01|1851.70
#2018-05-02|1852.20
#2018-05-03|1856.13
#2018-05-04|1890.50
#2018-05-07|1906.29
#2018-05-08|1911.87
#2018-05-09|1936.39
#2018-05-10|1959.73
#2018-05-11|1955.12
#2018-05-14|1954.87
#2018-05-15|1934.17
#2018-05-16|1941.02
#2018-05-17|1932.92
#2018-05-18|1923.00
#2018-05-21|1937.81
#2018-05-22|1933.58
#2018-05-23|1948.23
#2018-05-24|1947.59
#2018-05-25|1949.19
#2018-05-28|1947.66
#2018-05-29|1934.78
#2018-05-30|1946.04
#2018-05-31|1947.89
#2018-06-01|1983.27
#2018-06-04|1998.66
#2018-06-05|2008.90
#2018-06-06|2016.70
#2018-06-07|1997.69
#2018-06-08|1995.74
#2018-06-11|1998.21
#2018-06-12|2007.29
#2018-06-13|2005.64
#2018-06-14|2017.42
#2018-06-15|2005.50
#2018-06-18|2006.80
#2018-06-19|1989.98
#2018-06-20|1998.20
#2018-06-21|1981.48
#2018-06-22|1973.23
#2018-06-25|1929.17
#2018-06-26|1937.67
#2018-06-27|1912.53
#2018-06-28|1924.15
#2018-06-29|1928.56
#2018-07-02|1943.69
#2018-07-03|1920.83
#2018-07-04|1918.54
#2018-07-05|1945.45
#2018-07-06|1970.09
#2018-07-09|1988.38
#2018-07-10|1993.21
#2018-07-11|1978.06
#2018-07-12|2010.88
#2018-07-13|2012.89
#2018-07-16|2008.64
#2018-07-17|2024.31
#2018-07-18|2024.95
#2018-07-19|2019.79
#2018-07-20|2021.49
#2018-07-23|2029.24
#2018-07-24|2037.95
#2018-07-25|2061.96
#2018-07-26|2035.88
#2018-07-27|1999.68
#2018-07-30|1968.02
#2018-07-31|1973.34
#2018-08-01|1991.26
#2018-08-02|2016.86
#2018-08-03|2023.17
#2018-08-06|2035.09
#2018-08-07|2041.22
#2018-08-08|2047.53
#2018-08-09|2046.83
#2018-08-10|2024.81
#2018-08-13|2020.00
#2018-08-14|2031.94
#2018-08-15|2008.74
#2018-08-16|2013.48
#2018-08-17|2016.62
#2018-08-20|2014.37
#2018-08-21|2019.44
#2018-08-22|2029.05
#2018-08-23|2033.33
#2018-08-24|2056.40
#2018-08-27|2078.86
#2018-08-28|2083.10
#2018-08-29|2101.52
#2018-08-30|2097.29
#2018-08-31|2098.99
#2018-09-03|2098.24
#2018-09-04|2087.82
#2018-09-05|2055.52
#2018-09-06|2034.10
#2018-09-07|2027.00
#2018-09-10|2033.17
#2018-09-11|2047.24
#2018-09-12|2033.89
#2018-09-13|2056.59
#2018-09-14|2060.12
#2018-09-17|2030.73
#2018-09-18|2043.62
#2018-09-19|2040.87
#2018-09-20|2061.93
#2018-09-21|2054.03
#2018-09-24|2065.08
#2018-09-25|2070.67
#2018-09-26|2064.30
#2018-09-27|2075.90
#2018-09-28|2077.08
#2018-10-01|2083.36
#2018-10-02|2079.47
#2018-10-03|2087.44
#2018-10-04|2049.41
#2018-10-05|2023.20
#2018-10-08|2001.47
#2018-10-09|2003.24
#2018-10-10|1915.47
#2018-10-11|1896.86
#2018-10-12|1946.54
#2018-10-15|1921.19
#2018-10-16|1977.64
#2018-10-17|1971.13
#2018-10-18|1928.36
#2018-10-19|1923.32
#2018-10-22|1937.16
#2018-10-23|1925.43
#2018-10-24|1840.89
#2018-10-25|1892.95
#2018-10-26|1857.49
#2018-10-29|1821.78
#2018-10-30|1849.99
#2018-10-31|1896.87
#2018-11-01|1915.80
#2018-11-02|1887.43
#2018-11-05|1873.47
#2018-11-06|1885.80
#2018-11-07|1934.48
#2018-11-08|1923.83
#2018-11-09|1891.45
#2018-11-12|1827.50
#2018-11-13|1831.02
#2018-11-14|1815.04
#2018-11-15|1851.38
#2018-11-16|1845.90
#2018-11-19|1778.74
#2018-11-20|1748.91
#2018-11-21|1764.38
#2018-11-22|1764.26
#2018-11-23|1751.34
#2018-11-26|1788.76
#2018-11-27|1788.17
#2018-11-28|1842.02
#2018-11-29|1838.07
#2018-11-30|1850.92
#2018-12-03|1886.00
#2018-12-04|1818.01
#2018-12-05|1814.40
#2018-12-06|1816.76
#2018-12-07|1762.88
#2018-12-10|1782.26
#2018-12-11|1787.85
#2018-12-12|1808.90
#2018-12-13|1810.81
#2018-12-14|1770.30
#2018-12-17|1732.54
#2018-12-18|1747.65
#2018-12-19|1715.01
#2018-12-20|1683.12
#2018-12-21|1634.47
#2018-12-24|1599.65
#2018-12-25|1597.27
#2018-12-26|1684.20
#2018-12-27|1695.51
#2018-12-28|1695.72
#2018-12-31|1706.00
#2019-01-01|1706.02
#2019-01-02|1709.71
#2019-01-03|1634.13
#2019-01-04|1701.99
#2019-01-07|1719.00
#2019-01-08|1736.87
#2019-01-09|1758.06
#2019-01-10|1762.14
#2019-01-11|1758.22
#2019-01-14|1741.13
#2019-01-15|1773.00
#2019-01-16|1772.79
#2019-01-17|1784.71
#2019-01-18|1811.95
#2019-01-21|1811.59
#2019-01-22|1777.55
#2019-01-23|1783.08
#2019-01-24|1801.05
#2019-01-25|1832.26
#2019-01-28|1807.64
#2019-01-29|1788.14
#2019-01-30|1837.97
#2019-01-31|1860.49
#2019-02-01|1863.36
#2019-02-04|1893.37
#2019-02-05|1911.19
#2019-02-06|1911.91
#2019-02-07|1881.62
#2019-02-08|1885.90
#2019-02-11|1885.29
#2019-02-12|1911.94
#2019-02-13|1913.84
#2019-02-14|1919.85
#2019-02-15|1925.53
#2019-02-18|1926.60
#2019-02-19|1928.05
#2019-02-20|1928.37
#2019-02-21|1923.84
#2019-02-22|1947.14
#2019-02-25|1957.78
#2019-02-26|1959.48
#2019-02-27|1956.16
#2019-02-28|1947.41
#2019-03-01|1961.56
#2019-03-04|1960.98
#2019-03-05|1962.03
#2019-03-06|1952.56
#2019-03-07|1932.00
#2019-03-08|1930.04
#2019-03-11|1970.57
#2019-03-12|1983.15
#2019-03-13|1993.55
#2019-03-14|1992.48
#2019-03-15|2010.15
#2019-03-18|2012.67
#2019-03-19|2021.26
#2019-03-20|2026.02
#2019-03-21|2069.53
#2019-03-22|2025.61
#2019-03-25|2013.13
#2019-03-26|2020.25
#2019-03-27|2005.21
#2019-03-28|2005.68
#2019-03-29|2024.86
#2019-04-01|2053.26
#2019-04-02|2065.34
#2019-04-03|2084.66
#2019-04-04|2080.04
#2019-04-05|2085.49
#2019-04-08|2090.38
#2019-04-09|2083.90
#2019-04-10|2097.20
#2019-04-11|2095.84
#2019-04-12|2109.50
#2019-04-15|2111.32
#2019-04-16|2120.10
#2019-04-17|2129.78
#2019-04-18|2131.43
#2019-04-19|2131.51
#2019-04-22|2140.85
#2019-04-23|2165.04
#2019-04-24|2166.11
#2019-04-25|2173.41
#2019-04-26|2167.32
#2019-04-29|2175.43
#2019-04-30|2153.69
#2019-05-01|2149.40
#2019-05-02|2138.45
#2019-05-03|2159.91
#2019-05-06|2144.28
#2019-05-07|2100.23
#2019-05-08|2095.60
#2019-05-09|2076.09
#2019-05-10|2079.29
#2019-05-13|2005.07
#2019-05-14|2027.01
#2019-05-15|2054.93
#2019-05-16|2071.85
#2019-05-17|2053.51
#2019-05-20|2014.66
#2019-05-21|2040.68
#2019-05-22|2033.20
#2019-05-23|2000.23
#2019-05-24|1997.10
#2019-05-27|1997.70
#2019-05-28|1992.44
#2019-05-29|1972.66
#2019-05-30|1984.24
#2019-05-31|1953.23
#2019-06-03|1910.36
#2019-06-04|1959.28
#2019-06-05|1978.12
#2019-06-06|1993.85
#2019-06-07|2031.73
#2019-06-10|2053.65
#2019-06-11|2058.12
#2019-06-12|2043.79
#2019-06-13|2050.78
#2019-06-14|2035.26
#2019-06-17|2044.85
#2019-06-18|2079.21
#2019-06-19|2089.12
#2019-06-20|2116.72
#2019-06-21|2112.30
#2019-06-24|2113.82
#2019-06-25|2076.97
#2019-06-26|2092.58
#2019-06-27|2101.43
#2019-06-28|2107.48
#2019-07-01|2135.56
#2019-07-02|2143.83
#2019-07-03|2155.33
#2019-07-04|2156.51
#2019-07-05|2151.47
#2019-07-08|2132.55
#2019-07-09|2142.33
#2019-07-10|2161.63
#2019-07-11|2168.18
#2019-07-12|2183.61
#2019-07-15|2190.75
#2019-07-16|2177.20
#2019-07-17|2169.08
#2019-07-18|2175.65
#2019-07-19|2165.64
#2019-07-22|2190.09
#2019-07-23|2201.13
#2019-07-24|2219.98
#2019-07-25|2204.01
#2019-07-26|2234.89
#2019-07-29|2226.13
#2019-07-30|2213.37
#2019-07-31|2185.92
#2019-08-01|2174.54
#2019-08-02|2135.00
#2019-08-05|2054.03
#2019-08-06|2075.54
#2019-08-07|2084.53
#2019-08-08|2132.77
#2019-08-09|2107.45
#2019-08-12|2086.54
#2019-08-13|2127.10
#2019-08-14|2066.23
#2019-08-15|2058.27
#2019-08-16|2091.85
#2019-08-19|2121.10
#2019-08-20|2110.34
#2019-08-21|2132.54
#2019-08-22|2123.12
#2019-08-23|2063.03
#2019-08-26|2084.60
#2019-08-27|2083.99
#2019-08-28|2082.71
#2019-08-29|2115.23
#2019-08-30|2118.25
#2019-09-02|2116.76
#2019-09-03|2090.50
#2019-09-04|2125.15
#2019-09-05|2172.37
#2019-09-06|2167.87
#2019-09-09|2163.25
#2019-09-10|2159.81
#2019-09-11|2185.22
#2019-09-12|2191.71
#2019-09-13|2181.86
#2019-09-16|2176.27
#2019-09-17|2183.70
#2019-09-18|2190.07
#2019-09-19|2199.36
#2019-09-20|2182.73
#2019-09-23|2181.65
#2019-09-24|2155.29
#2019-09-25|2178.11
#2019-09-26|2175.94
#2019-09-27|2148.75
#2019-09-30|2166.41
#2019-10-01|2145.76
#2019-10-02|2105.83
#2019-10-03|2131.13
#2019-10-04|2163.81
#2019-10-07|2159.79
#2019-10-08|2127.45
#2019-10-09|2154.10
#2019-10-10|2165.31
#2019-10-11|2202.78
#2019-10-14|2200.07
#2019-10-15|2228.12
#2019-10-16|2213.65
#2019-10-17|2211.56
#2019-10-18|2189.44
#2019-10-21|2214.06
#2019-10-22|2193.44
#2019-10-23|2198.57
#2019-10-24|2217.77
#2019-10-25|2240.10
#2019-10-28|2268.12
#2019-10-29|2246.89
#2019-10-30|2255.10
#2019-10-31|2256.08
#2019-11-01|2282.03
#2019-11-04|2302.07
#2019-11-05|2303.60
#2019-11-06|2300.10
#2019-11-07|2312.09
#2019-11-08|2322.00
#2019-11-11|2317.80
#2019-11-12|2330.47
#2019-11-13|2332.88
#2019-11-14|2330.76
#2019-11-15|2357.64
#2019-11-18|2362.88
#2019-11-19|2363.33
#2019-11-20|2345.84
#2019-11-21|2335.69
#2019-11-22|2336.44
#2019-11-25|2365.29
#2019-11-26|2365.23
#2019-11-27|2375.81
#2019-11-28|2374.12
#2019-11-29|2363.54
#2019-12-02|2333.07
#2019-12-03|2318.59
#2019-12-04|2330.28
#2019-12-05|2337.53
#2019-12-06|2364.49
#2019-12-09|2357.22
#2019-12-10|2357.56
#2019-12-11|2370.89
#2019-12-12|2389.74
#2019-12-13|2403.67
#2019-12-16|2427.48
#2019-12-17|2426.25
#2019-12-18|2426.87
#2019-12-19|2441.68
#2019-12-20|2452.88
#2019-12-23|2459.56
#2019-12-24|2457.29
#2019-12-25|2456.93
#2019-12-26|2477.18
#2019-12-27|2478.09
#2019-12-30|2461.48
#2019-12-31|2469.22
#2020-01-01|2469.25
#2020-01-02|2512.80
#2020-01-03|2490.60
#2020-01-06|2503.69
#2020-01-07|2508.59
#2020-01-08|2530.21
#2020-01-09|2563.82
#2020-01-10|2563.00
#2020-01-13|2594.82
#2020-01-14|2580.27
#2020-01-15|2579.71
#2020-01-16|2610.29
#2020-01-17|2628.53
#2020-01-20|2630.55
#2020-01-21|2625.41
#2020-01-22|2634.70
#2020-01-23|2638.31
#2020-01-24|2628.33
#2020-01-27|2568.48
#2020-01-28|2604.16
#2020-01-29|2615.42
#2020-01-30|2611.42
#2020-01-31|2553.02
#2020-02-03|2589.00
#2020-02-04|2644.25
#2020-02-05|2658.85
#2020-02-06|2689.72
#2020-02-07|2670.88
#2020-02-10|2700.38
#2020-02-11|2694.95
#2020-02-12|2722.75
#2020-02-13|2715.08
#2020-02-14|2725.24
#2020-02-17|2723.40
#2020-02-18|2712.77
#2020-02-19|2735.50
#2020-02-20|2706.38
#2020-02-21|2648.48
#2020-02-24|2540.33
#2020-02-25|2480.00
#2020-02-26|2488.52
#2020-02-27|2366.12
#2020-02-28|2376.24
#2020-03-02|2485.80
#2020-03-03|2408.26
#2020-03-04|2494.55
#2020-03-05|2425.53
#2020-03-06|2372.88
#2020-03-09|2206.86
#2020-03-10|2321.35
#2020-03-11|2218.12
#2020-03-12|2006.36
#2020-03-13|2196.92
#2020-03-16|1928.81
#2020-03-17|2032.54
#2020-03-18|1951.54
#2020-03-19|1973.12
#2020-03-20|1917.43
#2020-03-23|1904.03
#2020-03-24|2079.92
#2020-03-25|2068.38
#2020-03-26|2182.67
#2020-03-27|2101.97
#2020-03-30|2181.27
#2020-03-31|2160.49
#2020-04-01|2063.26
#2020-04-02|2093.01
#2020-04-03|2059.89
#2020-04-06|2217.80
#2020-04-07|2213.42
#2020-04-08|2265.43
#2020-04-09|2270.25
#2020-04-10|2270.77
#2020-04-13|2279.90
#2020-04-14|2372.51
#2020-04-15|2336.86
#2020-04-16|2367.02
#2020-04-17|2396.73
#2020-04-20|2366.29
#2020-04-21|2267.67
#2020-04-22|2349.53
#2020-04-23|2342.27
#2020-04-24|2377.84
#2020-04-27|2394.16
#2020-04-28|2357.39
#2020-04-29|2455.83
#2020-04-30|2461.64
#2020-05-01|2400.34
#2020-05-04|2421.75
#2020-05-05|2454.88
#2020-05-06|2471.17
#2020-05-07|2503.21
#2020-05-08|2539.78
#2020-05-11|2559.60
#2020-05-12|2515.69
#2020-05-13|2472.66
#2020-05-14|2487.66
#2020-05-15|2501.42
#2020-05-18|2550.05
#2020-05-19|2553.14
#2020-05-20|2611.43
#2020-05-21|2584.78
#2020-05-22|2597.39
#2020-05-25|2603.45
#2020-05-26|2599.96
#2020-05-27|2605.39
#2020-05-28|2602.66
#2020-05-29|2631.79
#2020-06-01|2645.51
#2020-06-02|2667.02
#2020-06-03|2690.58
#2020-06-04|2668.37
#2020-06-05|2725.55
#2020-06-08|2739.64
#2020-06-09|2758.68
#2020-06-10|2797.65
#2020-06-11|2655.58
#2020-06-12|2676.89
#2020-06-15|2694.99
#2020-06-16|2756.23
#2020-06-17|2762.59
#2020-06-18|2770.16
#2020-06-19|2764.55
#2020-06-22|2805.77
#2020-06-23|2827.00
#2020-06-24|2770.76
#2020-06-25|2793.38
#2020-06-26|2731.29
#2020-06-29|2758.42
#2020-06-30|2807.46
#2020-07-01|2822.16
#2020-07-02|2838.09
#2020-07-03|2840.54
#2020-07-06|2900.88
#2020-07-07|2876.56
#2020-07-08|2919.45
#2020-07-09|2939.74
#2020-07-10|2944.35
#2020-07-13|2890.61
#2020-07-14|2908.61
#2020-07-15|2918.16
#2020-07-16|2889.60
#2020-07-17|2901.37
#2020-07-20|2977.28
#2020-07-21|2956.11
#2020-07-22|2970.55
#2020-07-23|2894.15
#2020-07-24|2860.31
#2020-07-27|2906.65
#2020-07-28|2874.66
#2020-07-29|2913.47
#2020-07-30|2924.82
#2020-07-31|2987.54
#2020-08-03|3046.93
#2020-08-04|3048.30
#2020-08-05|3054.11
#2020-08-06|3101.57
#2020-08-07|3060.03
#2020-08-10|3048.32
#2020-08-11|2999.76
#2020-08-12|3065.06
#2020-08-13|3072.55
#2020-08-14|3064.50
#2020-08-17|3081.13
#2020-08-18|3102.74
#2020-08-19|3094.59
#2020-08-20|3129.60
#2020-08-21|3159.28
#2020-08-24|3184.57
#2020-08-25|3207.51
#2020-08-26|3290.93
#2020-08-27|3273.98
#2020-08-28|3295.92
#2020-08-31|3306.77
#2020-09-01|3369.72
#2020-09-02|3407.94
#2020-09-03|3224.51
#2020-09-04|3169.25
#2020-09-07|3172.41
#2020-09-08|3042.17
#2020-09-09|3123.75
#2020-09-10|3066.37
#2020-09-11|3046.27
#2020-09-14|3093.04
#2020-09-15|3127.87
#2020-09-16|3080.02
#2020-09-17|3043.53
#2020-09-18|3002.95
#2020-09-21|3017.92
#2020-09-22|3064.32
#2020-09-23|2986.04
#2020-09-24|2995.66
#2020-09-25|3059.80
#2020-09-28|3108.69
#2020-09-29|3110.98
#2020-09-30|3128.03
#2020-10-01|3167.11
#2020-10-02|3095.66
#2020-10-05|3163.07
#2020-10-06|3117.81
#2020-10-07|3164.87
#2020-10-08|3185.78
#2020-10-09|3232.18
#2020-10-12|3324.76
#2020-10-13|3316.70
#2020-10-14|3300.30
#2020-10-15|3279.80
#2020-10-16|3272.30
#2020-10-19|3226.26
#2020-10-20|3237.20
#2020-10-21|3241.63
#2020-10-22|3231.58
#2020-10-23|3240.18
#2020-10-26|3168.99
#2020-10-27|3194.40
#2020-10-28|3065.59
#2020-10-29|3123.91
#2020-10-30|3048.88
#2020-11-02|3049.45
#2020-11-03|3106.61
#2020-11-04|3239.62
#2020-11-05|3337.03
#2020-11-06|3346.20
#2020-11-09|3284.18
#2020-11-10|3217.23
#2020-11-11|3295.66
#2020-11-12|3280.24
#2020-11-13|3300.77
#2020-11-16|3331.76
#2020-11-17|3317.84
#2020-11-18|3290.18
#2020-11-19|3317.71
#2020-11-20|3297.18
#2020-11-23|3286.03
#2020-11-24|3327.17
#2020-11-25|3337.45
#2020-11-26|3346.20
#2020-11-27|3378.14
#2020-11-30|3387.92
#2020-12-01|3434.70
#2020-12-02|3443.46
#2020-12-03|3444.31
#2020-12-04|3468.59
#2020-12-07|3483.42
#2020-12-08|3491.74
#2020-12-09|3430.46
#2020-12-10|3436.48
#2020-12-11|3431.96
#2020-12-14|3439.59
#2020-12-15|3486.33
#2020-12-16|3510.93
#2020-12-17|3531.67
#2020-12-18|3515.40
#2020-12-21|3519.62
#2020-12-22|3545.06
#2020-12-23|3526.91
#2020-12-24|3548.95
#2020-12-25|3549.49
#2020-12-28|3587.69
#2020-12-29|3573.31
#2020-12-30|3568.93
#2020-12-31|3571.32
#2021-01-01|3571.32
#2021-01-04|3526.82
#2021-01-05|3558.71
#2021-01-06|3492.76
#2021-01-07|3584.91
#2021-01-08|3628.35
#2021-01-11|3589.54
#2021-01-12|3580.66
#2021-01-13|3600.36
#2021-01-14|3581.48
#2021-01-15|3551.52
#2021-01-18|3547.29
#2021-01-19|3607.47
#2021-01-20|3689.17
#2021-01-21|3737.53
#2021-01-22|3733.15
#2021-01-25|3765.35
#2021-01-26|3761.04
#2021-01-27|3680.60
#2021-01-28|3686.14
#2021-01-29|3603.77
#2021-02-01|3691.13
#2021-02-02|3742.39
#2021-02-03|3760.05
#2021-02-04|3782.76
#2021-02-05|3795.75
#2021-02-08|3824.82
#2021-02-09|3830.54
#2021-02-10|3834.90
#2021-02-11|3865.13
#2021-02-12|3882.34
#2021-02-15|3892.29
#2021-02-16|3889.87
#2021-02-17|3845.19
#2021-02-18|3822.07
#2021-02-19|3828.83
#2021-02-22|3739.47
#2021-02-23|3727.64
#2021-02-24|3747.51
#2021-02-25|3641.00
#2021-02-26|3647.10
#2021-03-01|3750.82
#2021-03-02|3693.57
#2021-03-03|3602.22
#2021-03-04|3533.13
#2021-03-05|3580.47
#2021-03-08|3471.22
#2021-03-09|3585.86
#2021-03-10|3563.72
#2021-03-11|3655.34
#2021-03-12|3622.23
#2021-03-15|3658.53
#2021-03-16|3693.76
#2021-03-17|3695.81
#2021-03-18|3604.19
#2021-03-19|3615.85
#2021-03-22|3672.29
#2021-03-23|3648.48
#2021-03-24|3592.91
#2021-03-25|3583.50
#2021-03-26|3646.76
#2021-03-29|3638.78
#2021-03-30|3617.03
#2021-03-31|3676.05
#2021-04-01|3759.71
#2021-04-02|3765.57
#2021-04-05|3843.11
#2021-04-06|3840.77
#2021-04-07|3865.58
#2021-04-08|3913.45
#2021-04-09|3941.00
#2021-04-12|3917.57
#2021-04-13|3957.82
#2021-04-14|3917.23
#2021-04-15|3981.39
#2021-04-16|3974.14
#2021-04-19|3942.37
#2021-04-20|3908.90
#2021-04-21|3930.31
#2021-04-22|3897.91
#2021-04-23|3954.34
#2021-04-26|3983.75
#2021-04-27|3972.21
#2021-04-28|3954.76
#2021-04-29|3967.59
#2021-04-30|3910.43
#2021-05-03|3893.60
#2021-05-04|3818.55
#2021-05-05|3818.44
#2021-05-06|3834.80
#2021-05-07|3867.85
#2021-05-10|3777.28
#2021-05-11|3757.54
#2021-05-12|3653.55
#2021-05-13|3676.38
#2021-05-14|3769.79
#2021-05-17|3747.72
#2021-05-18|3730.27
#2021-05-19|3740.63
#2021-05-20|3813.48
#2021-05-21|3799.01
#2021-05-24|3866.42
#2021-05-25|3878.42
#2021-05-26|3889.95
#2021-05-27|3873.34
#2021-05-28|3883.96
#2021-05-31|3884.43
#2021-06-01|3882.86
#2021-06-02|3890.15
#2021-06-03|3856.40
#2021-06-04|3923.50
#2021-06-07|3941.24
#2021-06-08|3939.28
#2021-06-09|3935.67
#2021-06-10|3967.68
#2021-06-11|3990.12
#2021-06-14|4035.34
#2021-06-15|4014.62
#2021-06-16|4003.82
#2021-06-17|4042.89
#2021-06-18|4005.42
#2021-06-21|4031.27
#2021-06-22|4071.75
#2021-06-23|4075.18
#2021-06-24|4100.69
#2021-06-25|4095.91
#2021-06-28|4146.60
#2021-06-29|4163.84
#2021-06-30|4149.91
#2021-07-01|4147.12
#2021-07-02|4197.26
#2021-07-05|4199.89
#2021-07-06|4223.35
#2021-07-07|4231.31
#2021-07-08|4187.17
#2021-07-09|4220.86
#2021-07-12|4230.03
#2021-07-13|4241.11
#2021-07-14|4251.39
#2021-07-15|4212.62
#2021-07-16|4179.12
#2021-07-19|4129.91
#2021-07-20|4183.96
#2021-07-21|4223.97
#2021-07-22|4262.41
#2021-07-23|4324.28
#2021-07-26|4326.03
#2021-07-27|4275.91
#2021-07-28|4294.71
#2021-07-29|4308.76
#2021-07-30|4288.66
#2021-08-02|4299.96
#2021-08-03|4326.67
#2021-08-04|4350.37
#2021-08-05|4372.67
#2021-08-06|4353.77
#2021-08-09|4352.05
#2021-08-10|4320.70
#2021-08-11|4309.91
#2021-08-12|4335.16
#2021-08-13|4345.87
#2021-08-16|4352.76
#2021-08-17|4308.80
#2021-08-18|4268.67
#2021-08-19|4285.50
#2021-08-20|4335.39
#2021-08-23|4400.99
#2021-08-24|4418.87
#2021-08-25|4423.19
#2021-08-26|4398.72
#2021-08-27|4449.08
#2021-08-30|4499.98
#2021-08-31|4485.11
#2021-09-01|4498.91
#2021-09-02|4494.95
#2021-09-03|4520.15
#2021-09-06|4527.86
#2021-09-07|4527.87
#2021-09-08|4491.25
#2021-09-09|4476.61
#2021-09-10|4444.48
#2021-09-13|4446.09
#2021-09-14|4450.43
#2021-09-15|4484.02
#2021-09-16|4482.09
#2021-09-17|4421.97
#2021-09-20|4339.60
#2021-09-21|4351.25
#2021-09-22|4387.59
#2021-09-23|4430.75
#2021-09-24|4436.23
#2021-09-27|4391.78
#2021-09-28|4242.20
#2021-09-29|4214.65
#2021-09-30|4199.23
#2021-10-01|4239.46
#2021-10-04|4135.43
#2021-10-05|4190.58
#2021-10-06|4212.96
#2021-10-07|4257.12
#2021-10-08|4243.01
#2021-10-11|4224.67
#2021-10-12|4197.45
#2021-10-13|4238.70
#2021-10-14|4332.04
#2021-10-15|4356.38
#2021-10-18|4398.53
#2021-10-19|4441.04
#2021-10-20|4431.74
#2021-10-21|4455.20
#2021-10-22|4409.59
#2021-10-25|4417.47
#2021-10-26|4424.88
#2021-10-27|4448.22
#2021-10-28|4501.02
#2021-10-29|4521.75
#2021-11-01|4517.86
#2021-11-02|4551.77
#2021-11-03|4578.13
#2021-11-04|4647.44
#2021-11-05|4657.42
#2021-11-08|4678.43
#2021-11-09|4676.61
#2021-11-10|4576.58
#2021-11-11|4600.27
#2021-11-12|4671.02
#2021-11-15|4672.85
#2021-11-16|4703.24
#2021-11-17|4695.64
#2021-11-18|4741.22
#2021-11-19|4772.78
#2021-11-22|4705.66
#2021-11-23|4669.29
#2021-11-24|4688.92
#2021-11-25|4690.08
#2021-11-26|4582.12
#2021-11-29|4681.96
#2021-11-30|4618.62
#2021-12-01|4569.13
#2021-12-02|4586.57
#2021-12-03|4509.75
#2021-12-06|4543.45
#2021-12-07|4704.59
#2021-12-08|4738.08
#2021-12-09|4685.27
#2021-12-10|4739.81
#2021-12-13|4676.28
#2021-12-14|4601.20
#2021-12-15|4711.40
#2021-12-16|4585.91
#2021-12-17|4561.93
#2021-12-20|4508.22
#2021-12-21|4617.14
#2021-12-22|4670.43
#2021-12-23|4702.19
#2021-12-24|4703.56
#2021-12-27|4787.50
#2021-12-28|4758.48
#2021-12-29|4751.44
#2021-12-30|4731.05
#2021-12-31|4702.30
#2022-01-03|4725.16
#2022-01-04|4664.90
#2022-01-05|4507.81
#2022-01-06|4484.19
#2022-01-07|4451.80
#2022-01-10|4456.34
#2022-01-11|4508.93
#2022-01-12|4540.89
#2022-01-13|4425.30
#2022-01-14|4455.52
#2022-01-17|4458.18
#2022-01-18|4343.67
#2022-01-19|4289.10
#2022-01-20|4243.71
#2022-01-21|4149.78
#2022-01-24|4159.31
#2022-01-25|4049.58
#2022-01-26|4074.68
#2022-01-27|4023.90
#2022-01-28|4160.00
#2022-01-31|4286.05
#2022-02-01|4310.11
#2022-02-02|4376.79
#2022-02-03|4185.50
#2022-02-04|4223.93
#2022-02-07|4182.54
#2022-02-08|4224.10
#2022-02-09|4327.93
#2022-02-10|4238.05
#2022-02-11|4111.49
#2022-02-14|4101.85
#2022-02-15|4199.31
#2022-02-16|4191.52
#2022-02-17|4060.03
#2022-02-18|4003.38
#2022-02-21|3996.18
#2022-02-22|3957.54
#2022-02-23|3870.94
#2022-02-24|3992.84
#2022-02-25|4053.85
#2022-02-28|4065.28
#2022-03-01|4002.63
#2022-03-02|4065.18
#2022-03-03|4011.18
#2022-03-04|3919.36
#2022-03-07|3769.12
#2022-03-08|3751.83
#2022-03-09|3912.03
#2022-03-10|3858.32
#2022-03-11|3773.21
#2022-03-14|3689.61
#2022-03-15|3793.88
#2022-03-16|3939.13
#2022-03-17|3988.52
#2022-03-18|4078.68
#2022-03-21|4066.71
#2022-03-22|4134.99
#2022-03-23|4088.03
#2022-03-24|4182.90
#2022-03-25|4174.62
#2022-03-28|4214.04
#2022-03-29|4297.98
#2022-03-30|4245.53
#2022-03-31|4173.61
#2022-04-01|4162.88
#2022-04-04|4250.68
#2022-04-05|4158.00
#2022-04-06|4039.49
#2022-04-07|4037.12
#2022-04-08|3975.86
#2022-04-11|3877.26
#2022-04-12|3860.13
#2022-04-13|3928.72
#2022-04-14|3832.72
#2022-04-15|3827.91
#2022-04-18|3834.24
#2022-04-19|3903.09
#2022-04-20|3875.79
#2022-04-21|3798.47
#2022-04-22|3697.23
#2022-04-25|3745.58
#2022-04-26|3619.50
#2022-04-27|3616.61
#2022-04-28|3762.14
#2022-04-29|3639.70
#2022-05-02|3698.66
#2022-05-03|3706.71
#2022-05-04|3823.13
#2022-05-05|3645.89
#2022-05-06|3606.83
#2022-05-09|3464.37
#2022-05-10|3513.97
#2022-05-11|3413.21
#2022-05-12|3383.14
#2022-05-13|3504.05
#2022-05-16|3464.49
#2022-05-17|3552.68
#2022-05-18|3400.70
#2022-05-19|3377.66
#2022-05-20|3376.93
#2022-05-23|3447.18
#2022-05-24|3357.32
#2022-05-25|3394.04
#2022-05-26|3469.30
#2022-05-27|3589.20
#2022-05-30|3602.26
#2022-05-31|3576.39
#2022-06-01|3563.10
#2022-06-02|3652.11
#2022-06-03|3562.44
#2022-06-06|3576.25
#2022-06-07|3605.29
#2022-06-08|3580.93
#2022-06-09|3485.18
#2022-06-10|3348.12
#2022-06-13|3190.31
#2022-06-14|3200.91
#2022-06-15|3270.44
#2022-06-16|3147.57
#2022-06-17|3172.36
#2022-06-20|3170.70
#2022-06-21|3245.61
#2022-06-22|3231.96
#2022-06-23|3279.42
#2022-06-24|3405.98
#2022-06-27|3389.00
#2022-06-28|3289.39
#2022-06-29|3285.40
#2022-06-30|3229.62
#2022-07-01|3227.25
#2022-07-04|3228.00
#2022-07-05|3289.06
#2022-07-06|3314.97
#2022-07-07|3398.04
#2022-07-08|3402.97
#2022-07-11|3334.35
#2022-07-12|3284.31
#2022-07-13|3270.20
#2022-07-14|3279.64
#2022-07-15|3338.91
#2022-07-18|3316.70
#2022-07-19|3413.34
#2022-07-20|3477.07
#2022-07-21|3520.14
#2022-07-22|3443.88
#2022-07-25|3416.41
#2022-07-26|3348.46
#2022-07-27|3500.94
#2022-07-28|3541.97
#2022-07-29|3596.11
#2022-08-01|3592.09
#2022-08-02|3577.06
#2022-08-03|3673.65
#2022-08-04|3691.46
#2022-08-05|3675.73
#2022-08-08|3655.43
#2022-08-09|3610.68
#2022-08-10|3716.80
#2022-08-11|3698.72
#2022-08-12|3771.20
#2022-08-15|3789.54
#2022-08-16|3774.05
#2022-08-17|3734.99
#2022-08-18|3747.08
#2022-08-19|3668.46
#2022-08-22|3565.99
#2022-08-23|3556.23
#2022-08-24|3561.24
#2022-08-25|3629.81
#2022-08-26|3483.14
#2022-08-29|3426.46
#2022-08-30|3397.99
#2022-08-31|3376.99
#2022-09-01|3345.50
#2022-09-02|3309.00
#2022-09-05|3303.88
#2022-09-06|3274.31
#2022-09-07|3319.50
#2022-09-08|3332.86
#2022-09-09|3411.05
#2022-09-12|3460.10
#2022-09-13|3280.86
#2022-09-14|3288.06
#2022-09-15|3218.77
#2022-09-16|3193.80
#2022-09-19|3218.76
#2022-09-20|3198.26
#2022-09-21|3150.36
#2022-09-22|3119.56
#2022-09-23|3075.32
#2022-09-26|3051.50
#2022-09-27|3058.59
#2022-09-28|3088.72
#2022-09-29|3005.54
#2022-09-30|2955.80
#2022-10-03|3041.78
#2022-10-04|3149.86
#2022-10-05|3156.16
#2022-10-06|3144.22
#2022-10-07|3015.73
#2022-10-10|2969.40
#2022-10-11|2918.85
#2022-10-12|2913.28
#2022-10-13|2980.48
#2022-10-14|2905.23
#2022-10-17|2995.67
#2022-10-18|3021.81
#2022-10-19|3009.25
#2022-10-20|3015.32
#2022-10-21|3074.44
#2022-10-24|3115.86
#2022-10-25|3186.63
#2022-10-26|3080.50
#2022-10-27|3015.16
#2022-10-28|3125.52
#2022-10-31|3085.45
#2022-11-01|3051.97
#2022-11-02|2948.54
#2022-11-03|2867.04
#2022-11-04|2909.42
#2022-11-07|2962.72
#2022-11-08|2997.60
#2022-11-09|2934.91
#2022-11-10|3172.26
#2022-11-11|3262.01
#2022-11-14|3228.63
#2022-11-15|3283.14
#2022-11-16|3235.78
#2022-11-17|3225.53
#2022-11-18|3222.94
#2022-11-21|3178.24
#2022-11-22|3227.95
#2022-11-23|3264.92
#2022-11-24|3272.89
#2022-11-25|3244.70
#2022-11-28|3178.60
#2022-11-29|3149.65
#2022-11-30|3301.35
#2022-12-01|3323.93
#2022-12-02|3301.23
#2022-12-05|3250.48
#2022-12-06|3177.60
#2022-12-07|3151.98
#2022-12-08|3190.94
#2022-12-09|3181.99
#2022-12-12|3230.04
#2022-12-13|3285.98
#2022-12-14|3266.00
#2022-12-15|3138.60
#2022-12-16|3104.47
#2022-12-19|3056.27
#2022-12-20|3063.28
#2022-12-21|3106.80
#2022-12-22|3033.66
#2022-12-23|3032.88
#2022-12-26|3033.20
#2022-12-27|3000.65
#2022-12-28|2950.49
#2022-12-29|3028.55
#2022-12-30|3023.29
#2023-01-02|3026.57
#2023-01-03|3004.97
#2023-01-04|3011.83
#2023-01-05|2955.86
#2023-01-06|3031.44
#2023-01-09|3076.70
#2023-01-10|3094.80
#2023-01-11|3152.94
#2023-01-12|3176.50
#2023-01-13|3198.89
#2023-01-16|3197.79
#2023-01-17|3210.49
#2023-01-18|3184.73
#2023-01-19|3159.23
#2023-01-20|3247.22
#2023-01-23|3325.65
#2023-01-24|3318.82
#2023-01-25|3307.34
#2023-01-26|3369.66
#2023-01-27|3394.20
#2023-01-30|3323.17
#2023-01-31|3364.60
#2023-02-01|3442.57
#2023-02-02|3593.16
#2023-02-03|3552.06
#2023-02-06|3496.22
#2023-02-07|3585.19
#2023-02-08|3522.04
#2023-02-09|3492.19
#2023-02-10|3460.45
#2023-02-13|3513.05
#2023-02-14|3535.89
#2023-02-15|3550.73
#2023-02-16|3489.04
#2023-02-17|3442.18
#2023-02-20|3442.29
#2023-02-21|3362.43
#2023-02-22|3357.54
#2023-02-23|3400.89
#2023-02-24|3339.60
#2023-02-27|3354.51
#2023-02-28|3354.60
#2023-03-01|3331.64
#2023-03-02|3370.03
#2023-03-03|3444.31
#2023-03-06|3467.24
#2023-03-07|3424.39
#2023-03-08|3447.43
#2023-03-09|3399.16
#2023-03-10|3344.53
#2023-03-13|3370.23
#2023-03-14|3442.90
#2023-03-15|3454.40
#2023-03-16|3559.36
#2023-03-17|3563.02
#2023-03-20|3564.54
#2023-03-21|3606.36
#2023-03-22|3579.37
#2023-03-23|3644.20
#2023-03-24|3640.40
#2023-03-27|3603.39
#2023-03-28|3584.07
#2023-03-29|3649.01
#2023-03-30|3687.59
#2023-03-31|3745.96
#2023-04-03|3743.04
#2023-04-04|3731.58
#2023-04-05|3688.12
#2023-04-06|3717.66
#2023-04-07|3722.62
#2023-04-10|3708.29
#2023-04-11|3680.38
#2023-04-12|3661.61
#2023-04-13|3732.92
#2023-04-14|3725.90
#2023-04-17|3719.97
#2023-04-18|3728.42
#2023-04-19|3718.57
#2023-04-20|3699.66
#2023-04-21|3691.81
#2023-04-24|3676.23
#2023-04-25|3601.19
#2023-04-26|3654.40
#2023-04-27|3745.85
#2023-04-28|3774.89
#2023-05-01|3778.70
#2023-05-02|3747.63
#2023-05-03|3727.31
#2023-05-04|3715.56
#2023-05-05|3796.79
#2023-05-08|3811.99
#2023-05-09|3785.45
#2023-05-10|3837.36
#2023-05-11|3840.34
#2023-05-12|3830.07
#2023-05-15|3853.22
#2023-05-16|3872.50
#2023-05-17|3917.64
#2023-05-18|3997.90
#2023-05-19|3997.46
#2023-05-22|4017.87
#2023-05-23|3959.77
#2023-05-24|3934.79
#2023-05-25|4068.48
#2023-05-26|4169.98
#2023-05-29|4169.91
#2023-05-30|4190.70
#2023-05-31|4154.20
#2023-06-01|4210.73
#2023-06-02|4236.40
#2023-06-05|4228.10
#2023-06-06|4232.48
#2023-06-07|4149.66
#2023-06-08|4186.96
#2023-06-09|4207.91
#2023-06-12|4284.63
#2023-06-13|4319.88
#2023-06-14|4358.86
#2023-06-15|4410.67
#2023-06-16|4377.47
#2023-06-19|4371.60
#2023-06-20|4356.27
#2023-06-21|4291.30
#2023-06-22|4331.83
#2023-06-23|4291.21
#2023-06-26|4238.42
#2023-06-27|4310.39
#2023-06-28|4323.26
#2023-06-29|4318.05
#2023-06-30|4383.92
#2023-07-03|4378.38
#2023-07-04|4379.33
#2023-07-05|4368.26
#2023-07-06|4342.88
#2023-07-07|4326.14
#2023-07-10|4317.86
#2023-07-11|4339.57
#2023-07-12|4404.09
#2023-07-13|4490.54
#2023-07-14|4493.52
#2023-07-17|4532.41
#2023-07-18|4573.23
#2023-07-19|4558.95
#2023-07-20|4452.43
#2023-07-21|4428.50
#2023-07-24|4439.68
#2023-07-25|4484.79
#2023-07-26|4466.83
#2023-07-27|4474.74
#2023-07-28|4550.75
#2023-07-31|4556.75
#2023-08-01|4553.30
#2023-08-02|4429.65
#2023-08-03|4408.57
#2023-08-04|4358.69
#2023-08-07|4382.39
#2023-08-08|4339.76
#2023-08-09|4282.18
#2023-08-10|4287.15
#2023-08-11|4247.30
#2023-08-14|4308.03
#2023-08-15|4272.48
#2023-08-16|4232.02
#2023-08-17|4188.19
#2023-08-18|4184.89
#2023-08-21|4262.40
#2023-08-22|4263.83
#2023-08-23|4343.42
#2023-08-24|4258.17
#2023-08-25|4273.68
#2023-08-28|4312.22
#2023-08-29|4402.34
#2023-08-30|4437.58
#2023-08-31|4454.00
#2023-09-01|4466.77
#2023-09-04|4467.66
#2023-09-05|4480.60
#2023-09-06|4429.55
#2023-09-07|4375.86
#2023-09-08|4382.72
#2023-09-11|4407.88
#2023-09-12|4340.21
#2023-09-13|4354.34
#2023-09-14|4391.85
#2023-09-15|4318.55
#2023-09-18|4331.92
#2023-09-19|4324.29
#2023-09-20|4248.34
#2023-09-21|4177.90
#2023-09-22|4188.01
#2023-09-25|4205.51
#2023-09-26|4131.97
#2023-09-27|4144.55
#2023-09-28|4180.07
#2023-09-29|4190.68
#2023-10-02|4243.81
#2023-10-03|4166.78
#2023-10-04|4219.18
#2023-10-05|4228.34
#2023-10-06|4313.87
#2023-10-09|4332.62
#2023-10-10|4350.28
#2023-10-11|4397.74
#2023-10-12|4395.97
#2023-10-13|4322.09
#2023-10-16|4363.71
#2023-10-17|4347.67
#2023-10-18|4288.87
#2023-10-19|4269.68
#2023-10-20|4197.84
#2023-10-23|4217.42
#2023-10-24|4252.11
#2023-10-25|4153.19
#2023-10-26|4059.11
#2023-10-27|4085.09
#2023-10-30|4134.22
#2023-10-31|4147.34
#2023-11-01|4229.82
#2023-11-02|4303.46
#2023-11-03|4358.84
#2023-11-06|4391.56
#2023-11-07|4437.56
#2023-11-08|4463.38
#2023-11-09|4447.11
#2023-11-10|4549.89
#2023-11-13|4534.01
#2023-11-14|4623.53
#2023-11-15|4632.95
#2023-11-16|4668.76
#2023-11-17|4657.74
#2023-11-20|4722.27
#2023-11-21|4692.24
#2023-11-22|4709.36
#2023-11-23|4710.58
#2023-11-24|4691.50
#2023-11-27|4691.37
#2023-11-28|4708.33
#2023-11-29|4706.52
#2023-11-30|4692.90
#2023-12-01|4698.46
#2023-12-04|4638.07
#2023-12-05|4668.92
#2023-12-06|4634.22
#2023-12-07|4708.54
#2023-12-08|4740.34
#2023-12-11|4741.94
#2023-12-12|4777.49
#2023-12-13|4816.47
#2023-12-14|4815.83
#2023-12-15|4845.47
#2023-12-18|4865.86
#2023-12-19|4887.11
#2023-12-20|4831.71
#2023-12-21|4882.02
#2023-12-22|4883.67
#2023-12-25|4884.45
#2023-12-26|4903.26
#2023-12-27|4908.00
#2023-12-28|4914.81
#2023-12-29|4894.62
#2024-01-01|4894.62
#2024-01-02|4774.44
#2024-01-03|4728.80
#2024-01-04|4697.41
#2024-01-05|4705.23
#2024-01-08|4825.58
#2024-01-09|4844.25
#2024-01-10|4896.11
#2024-01-11|4912.01
#2024-01-12|4933.76
#2024-01-15|4933.01
#2024-01-16|4936.50
#2024-01-17|4908.54
#2024-01-18|5002.49
#2024-01-19|5117.09
#2024-01-22|5139.57
#2024-01-23|5160.62
#2024-01-24|5215.27
#2024-01-25|5240.27
#2024-01-26|5196.93
#2024-01-29|5249.82
#2024-01-30|5212.91
#2024-01-31|5085.83
#2024-02-01|5142.94
#2024-02-02|5258.67
#2024-02-05|5270.57
#2024-02-06|5259.59
#2024-02-07|5334.97
#2024-02-08|5352.09
#2024-02-09|5428.33
#2024-02-12|5391.13
#2024-02-13|5304.56
#2024-02-14|5366.95
#2024-02-15|5353.72
#2024-02-16|5304.99
#2024-02-19|5301.15
#2024-02-20|5244.98
#2024-02-21|5208.70
#2024-02-22|5411.86
#2024-02-23|5397.93
#2024-02-26|5379.39
#2024-02-27|5394.37
#2024-02-28|5354.76
#2024-02-29|5414.15
#2024-03-01|5494.43
#2024-03-04|5489.02
#2024-03-05|5382.40
#2024-03-06|5425.47
#2024-03-07|5530.88
#2024-03-08|5454.09
#2024-03-11|5417.38
#2024-03-12|5534.68
#2024-03-13|5493.31
#2024-03-14|5493.45
#2024-03-15|5416.42
#2024-03-18|5474.05
#2024-03-19|5493.65
#2024-03-20|5556.07
#2024-03-21|5581.79
#2024-03-22|5609.33
#2024-03-25|5582.02
#2024-03-26|5551.11
#2024-03-27|5553.88
#2024-03-28|5536.88
#2024-03-29|5538.53
#2024-04-01|5562.94
#2024-04-02|5524.11
#2024-04-03|5537.65
#2024-04-04|5457.31
#2024-04-05|5525.64
#2024-04-08|5519.35
#2024-04-09|5526.61
#2024-04-10|5494.91
#2024-04-11|5602.66
#2024-04-12|5521.02
#2024-04-15|5412.97
#2024-04-16|5413.90
#2024-04-17|5333.52
#2024-04-18|5305.17
#2024-04-19|5147.49
#2024-04-22|5205.85
#2024-04-23|5302.44
#2024-04-24|5314.76
#2024-04-25|5266.64
#2024-04-26|5408.30
#2024-04-29|5394.57
#2024-04-30|5286.75
#2024-05-01|5250.37
#2024-05-02|5327.17
#2024-05-03|5461.24
#2024-05-06|5540.90
#2024-05-07|5534.86
#2024-05-08|5525.47
#2024-05-09|5520.81
#2024-05-10|5533.03
#2024-05-13|5550.15
#2024-05-14|5594.69
#2024-05-15|5713.31
#2024-05-16|5705.96
#2024-05-17|5691.92
#2024-05-20|5753.71
#2024-05-21|5765.72
#2024-05-22|5760.68
#2024-05-23|5782.11
#2024-05-24|5841.05
#2024-05-27|5843.87
#2024-05-28|5910.38
#2024-05-29|5883.53
#2024-05-30|5743.95
#2024-05-31|5734.53
#2024-06-03|5791.13
#2024-06-04|5809.49
#2024-06-05|5956.46
#2024-06-06|5946.98
#2024-06-07|5948.41
#2024-06-10|5970.06
#2024-06-11|6050.14
#2024-06-12|6183.13
#2024-06-13|6220.92
#2024-06-14|6245.57
#2024-06-17|6303.53
#2024-06-18|6327.48
#2024-06-19|6324.16
#2024-06-20|6252.33
#2024-06-21|6212.30
#2024-06-24|6114.08
#2024-06-25|6223.40
#2024-06-26|6248.55
#2024-06-27|6259.55
#2024-06-28|6220.11
#2024-07-01|6282.94
#2024-07-02|6321.73
#2024-07-03|6407.14
#2024-07-04|6408.16
#2024-07-05|6474.94
#2024-07-08|6497.63
#2024-07-09|6494.67
#2024-07-10|6588.97
#2024-07-11|6422.65
#2024-07-12|6452.12
#2024-07-15|6473.12
#2024-07-16|6442.68
#2024-07-17|6207.99
#2024-07-18|6176.61
#2024-07-19|6118.39
#2024-07-22|6231.69
#2024-07-23|6235.75
#2024-07-24|5974.75
#2024-07-25|5884.08
#2024-07-26|5942.77
#2024-07-29|5936.35
#2024-07-30|5831.44
#2024-07-31|6035.21
#2024-08-01|5878.65
#2024-08-02|5737.84
#2024-08-05|5516.48
#2024-08-06|5591.29
#2024-08-07|5541.70
#2024-08-08|5708.57
#2024-08-09|5752.37
#2024-08-12|5784.99
#2024-08-13|5945.78
#2024-08-14|5966.19
#2024-08-15|6096.51
#2024-08-16|6117.06
#2024-08-19|6200.42
#2024-08-20|6188.65
#2024-08-21|6215.17
#2024-08-22|6100.20
#2024-08-23|6184.55
#2024-08-26|6124.24
#2024-08-27|6144.77
#2024-08-28|6074.26
#2024-08-29|6039.88
#2024-08-30|6099.79
#2024-09-02|6100.71
#2024-09-03|5855.06
#2024-09-04|5814.27
#2024-09-05|5818.20
#2024-09-06|5671.21
#2024-09-09|5728.03
#2024-09-10|5781.18
#2024-09-11|5942.84
#2024-09-12|6015.10
#2024-09-13|6050.24
#2024-09-16|6010.78
#2024-09-17|6015.18
#2024-09-18|5992.60
#2024-09-19|6169.57
#2024-09-20|6146.10
#2024-09-23|6141.84
#2024-09-24|6184.52
#2024-09-25|6206.96
#2024-09-26|6265.76
#2024-09-27|6233.88
#2024-09-30|6257.96
#2024-10-01|6133.66
#2024-10-02|6148.63
#2024-10-03|6183.04
#2024-10-04|6246.38
#2024-10-07|6192.17
#2024-10-08|6302.95
#2024-10-09|6347.58
#2024-10-10|6350.62
#2024-10-11|6361.11
#2024-10-14|6436.76
#2024-10-15|6332.56
#2024-10-16|6327.85
#2024-10-17|6338.49
#2024-10-18|6371.56
#2024-10-21|6416.80
#2024-10-22|6431.24
#2024-10-23|6321.14
#2024-10-24|6341.24
#2024-10-25|6384.54
#2024-10-28|6393.85
#2024-10-29|6471.54
#2024-10-30|6422.61
#2024-10-31|6207.38
#2024-11-01|6230.93
#2024-11-04|6213.37
#2024-11-05|6301.92
#2024-11-06|6445.97
#2024-11-07|6582.78
#2024-11-08|6557.36
#2024-11-11|6518.13
#2024-11-12|6552.31
#2024-11-13|6517.72
#2024-11-14|6508.76
#2024-11-15|6351.49
#2024-11-18|6372.69
#2024-11-19|6458.35
#2024-11-20|6437.61
#2024-11-21|6443.03
#2024-11-22|6425.48
#2024-11-25|6427.02
#2024-11-26|6469.79
#2024-11-27|6406.68
#2024-11-28|6409.03
#2024-11-29|6468.09
#2024-12-02|6542.16
#2024-12-03|6597.39
#2024-12-04|6713.72
#2024-12-05|6693.99
#2024-12-06|6722.49
#2024-12-09|6687.07
#2024-12-10|6648.42
#2024-12-11|6775.58
#2024-12-12|6740.16
#2024-12-13|6751.28
#2024-12-16|6833.46
#2024-12-17|6804.09
#2024-12-18|6600.25
#2024-12-19|6588.03
#2024-12-20|6675.47
#2024-12-23|6758.90
#2024-12-24|6823.53
#2024-12-25|6823.62
#2024-12-26|6822.88
#2024-12-27|6732.41
#2024-12-30|6657.53
#2024-12-31|6590.94
#2025-01-01|6590.94
#2025-01-02|6596.29
#2025-01-03|6697.36
#2025-01-06|6823.88
#2025-01-07|6680.06
#2025-01-08|6671.94
#2025-01-09|6672.73
#2025-01-10|6551.89
#2025-01-13|6492.61
#2025-01-14|6474.11
#2025-01-15|6628.29
#2025-01-16|6558.14
#2025-01-17|6656.43
#2025-01-20|6661.97
#2025-01-21|6692.84
#2025-01-22|6832.37
#2025-01-23|6839.89
#2025-01-24|6800.65
#2025-01-27|6482.25
#2025-01-28|6684.84
#2025-01-29|6639.69
#2025-01-30|6638.66
#2025-01-31|6612.48
#2025-02-03|6507.18
#2025-02-04|6613.49
#2025-02-05|6644.54
#2025-02-06|6689.10
#2025-02-07|6612.55
#2025-02-10|6694.82
#2025-02-11|6701.38
#2025-02-12|6699.48
#2025-02-13|6806.12
#2025-02-14|6845.84
#2025-02-17|6848.57
#2025-02-18|6856.74
#2025-02-19|6857.08
#2025-02-20|6837.63
#2025-02-21|6680.18
#2025-02-24|6591.00
#2025-02-25|6481.49
#2025-02-26|6527.46
#2025-02-27|6299.99
#2025-02-28|6387.98
#2025-03-03|6203.33
#2025-03-04|6198.26
#2025-03-05|6298.45
#2025-03-06|6137.55
#2025-03-07|6197.18
#2025-03-10|5926.44
#2025-03-11|5911.46
#2025-03-12|6010.69
#2025-03-13|5886.28
#2025-03-14|6057.25
#2025-03-17|6067.35
#2025-03-18|5960.29
#2025-03-19|6043.62
#2025-03-20|6024.66
#2025-03-21|6056.70
#2025-03-24|6173.93
#2025-03-25|6205.98
#2025-03-26|6044.68
#2025-03-27|5980.60
#2025-03-28|5810.74
#2025-03-31|5791.62
#2025-04-01|5861.97
#2025-04-02|5891.80
#2025-04-03|5495.94
#2025-04-04|5184.26
#2025-04-07|5182.06
#2025-04-08|5096.41
#2025-04-09|5746.29
#2025-04-10|5523.65
#2025-04-11|5642.39
#2025-04-14|5675.17
#2025-04-15|5683.76
#2025-04-16|5484.87
#2025-04-17|5448.10
#2025-04-18|5448.69
#2025-04-21|5313.03
#2025-04-22|5436.01
#2025-04-23|5604.99
#2025-04-24|5787.57
#2025-04-25|5884.72
#2025-04-28|5871.48
#2025-04-29|5897.35
#2025-04-30|5902.65
#2025-05-01|6024.94
#2025-05-02|6125.86
#2025-05-05|6086.93
#2025-05-06|6041.62
#2025-05-07|6047.63
#2025-05-08|6108.36
#2025-05-09|6101.11
#2025-05-12|6379.55
#2025-05-13|6514.87
#2025-05-14|6594.14
#2025-05-15|6567.32
#2025-05-16|6579.75
#2025-05-19|6579.19
#2025-05-20|6545.60
#2025-05-21|6471.32
#2025-05-22|6485.76
#2025-05-23|6402.93
#2025-05-26|6411.80
#2025-05-27|6566.82
#2025-05-28|6544.18
#2025-05-29|6578.80
#2025-05-30|6555.08
#2025-06-02|6607.53
#2025-06-03|6669.96
#2025-06-04|6711.50
#2025-06-05|6692.78
#2025-06-06|6761.33
#2025-06-09|6781.23
#2025-06-10|6818.43
#2025-06-11|6800.61
#2025-06-12|6842.36
#2025-06-13|6742.90
#2025-06-16|6851.02
#2025-06-17|6807.90
#2025-06-18|6817.49
#2025-06-19|6807.26
#2025-06-20|6767.89
#2025-06-23|6823.27
#2025-06-24|6944.41
#2025-06-25|7016.09
#2025-06-26|7077.97
#2025-06-27|7110.25
#2025-06-30|7165.32
#2025-07-01|7077.67
#2025-07-02|7152.48
#2025-07-03|7236.67
#2025-07-04|7232.37
#2025-07-07|7181.46
#2025-07-08|7196.33
#2025-07-09|7269.98
#2025-07-10|7261.56
#2025-07-11|7245.35
#2025-07-14|7244.79
#2025-07-15|7312.23
#2025-07-16|7316.84
#2025-07-17|7375.59
#2025-07-18|7375.46
#2025-07-21|7407.36
#2025-07-22|7333.77
#2025-07-23|7378.35
#2025-07-24|7425.33
#2025-07-25|7438.82
#2025-07-28|7483.36
#2025-07-29|7463.53
#2025-07-30|7491.41
#2025-07-31|7511.50
#2025-08-01|7349.35
#2025-08-04|7515.39
#2025-08-05|7460.49
#2025-08-06|7554.84
#2025-08-07|7582.63
#2025-08-08|7668.00
#2025-08-11|7631.86
#2025-08-12|7736.47
#2025-08-13|7722.47
#2025-08-14|7712.96
#2025-08-15|7679.76
#2025-08-18|7671.53
#2025-08-19|7533.10
#2025-08-20|7472.04
#2025-08-21|7441.10
#2025-08-22|7563.41
#2025-08-25|7565.03
#2025-08-26|7591.07
#2025-08-27|7619.21
#2025-08-28|7687.25
#2025-08-29|7576.88
#2025-09-01|7571.22
#2025-09-02|7499.30
#2025-09-03|7612.55
#2025-09-04|7664.56
#2025-09-05|7675.08
#2025-09-08|7725.49
#2025-09-09|7758.54
#2025-09-10|7853.37
#2025-09-11|7869.80
#2025-09-12|7914.81
#2025-09-15|8013.06
#2025-09-16|7994.88
#2025-09-17|7947.13
#2025-09-18|8062.32
#2025-09-19|8143.88
#2025-09-22|8241.54
#2025-09-23|8159.07
#2025-09-24|8108.11
#2025-09-25|8088.91
#2025-09-26|8091.99
#2025-09-29|8126.31
#2025-09-30|8169.21
#2025-10-01|8209.82
#2025-10-02|8270.14
#2025-10-03|8246.27
#2025-10-06|8314.89
#2025-10-07|8249.63
#2025-10-08|8340.50
#2025-10-09|8333.18
#2025-10-10|8031.67
#2025-10-13|8222.27
#2025-10-14|8113.81
#2025-10-15|8196.12
#2025-10-16|8206.77
#2025-10-17|8232.59
#2025-10-20|8343.21
#2025-10-21|8309.51
#2025-10-22|8253.61
#2025-10-23|8321.65
#2025-10-24|8457.98
#2025-10-27|8643.11
#2025-10-28|8738.39
#2025-10-29|8842.67
#2025-10-30|8711.63
#2025-10-31|8689.03
#2025-11-03|8721.29
#2025-11-04|8522.78
#2025-11-05|8539.79
#2025-11-06|8393.12
#2025-11-07|8341.16
#2025-11-10|8567.69
#2025-11-11|8521.39
#2025-11-12|8501.22
#2025-11-13|8308.73
#2025-11-14|8329.41
#2025-11-17|8260.84
#2025-11-18|8133.07
#2025-11-19|8208.87
#2025-11-20|8039.19
#2025-11-21|8055.20
#2025-11-24|8295.01
#2025-11-25|8328.28
#2025-11-26|8405.63
#2025-11-27|8409.68
#2025-11-28|8451.87
#2025-12-01|8433.33
#2025-12-02|8502.01
#2025-12-03|8497.73
#2025-12-04|8536.15
#2025-12-05|8579.49
#2025-12-08|8608.84
#2025-12-09|8620.63
#2025-12-10|8628.68
#2025-12-11|8568.70
#2025-12-12|8366.78
#2025-12-15|8292.59
#2025-12-16|8304.52
#2025-12-17|8126.67
#2025-12-18|8244.60
#2025-12-19|8383.48
#2025-12-22|8432.38
#2025-12-23|8505.42
#2025-12-24|8521.89
#2025-12-25|8522.18
#2025-12-26|8531.66
#2025-12-29|8504.12
#2025-12-30|8494.90
#2025-12-31|8432.54
#2026-01-01|8432.58
#2026-01-02|8445.44
#2026-01-05|8475.36
#2026-01-06|8513.31
#2026-01-07|8544.93
#2026-01-08|8443.62
#2026-01-09|8525.54
#2026-01-12|8560.50
#2026-01-13|8564.96
#2026-01-14|8456.31
#2026-01-15|8477.86
#2026-01-16|8472.04
#2026-01-19|8459.21
#2026-01-20|8233.54
#2026-01-21|8308.44
#2026-01-22|8390.08
#2026-01-23|8430.31
#2026-01-26|8511.41
#2026-01-27|8617.57
#2026-01-28|8658.75
#2026-01-29|8571.33
#2026-01-30|8469.23
#2026-02-02|8485.46
#2026-02-03|8318.68
#2026-02-04|8152.03
#2026-02-05|8028.51
#2026-02-06|8239.44
#2026-02-09|8378.17
#2026-02-10|8331.45
#2026-02-11|8299.69
#2026-02-12|8114.96
#2026-02-13|8064.82
#2026-02-16|8061.22
#2026-02-17|8079.65
#2026-02-18|8162.22
#2026-02-19|8131.52
#2026-02-20|8218.46
#2026-02-23|8118.64
#2026-02-24|8197.62
#2026-02-25|8347.26
#2026-02-26|8234.39
#2026-02-27|8093.95
#2026-03-02|8120.40
#2026-03-03|8010.90
#2026-03-04|8081.46
#2026-03-05|8116.62
#2026-03-06|7991.28
#2026-03-09|8100.45
#2026-03-10|8139.61
#2026-03-11|8162.50
#2026-03-12|8018.42
#2026-03-13|7904.92
#2026-03-16|8015.28
#2026-03-17|8043.25
#2026-03-18|7963.90
#2026-03-19|7931.47
#2026-03-20|7764.01
#2026-03-23|7844.25
#2026-03-24|7763.64
#2026-03-25|7812.23
#2026-03-26|7571.01
#2026-03-27|7403.16
#2026-03-30|7311.10
#2026-03-31|7602.43
#2026-04-01|7746.78