Table Data - Nasdaq Developed Markets Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQDM10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 628.31 |
| 2001-04-02 | 609.91 |
| 2001-04-03 | 570.26 |
| 2001-04-04 | 563.47 |
| 2001-04-05 | 619.34 |
| 2001-04-06 | 593.94 |
| 2001-04-09 | 594.15 |
| 2001-04-10 | 635.49 |
| 2001-04-11 | 658.46 |
| 2001-04-12 | 677.82 |
| 2001-04-13 | . |
| 2001-04-16 | 657.85 |
| 2001-04-17 | 657.92 |
| 2001-04-18 | 723.18 |
| 2001-04-19 | 775.56 |
| 2001-04-20 | 773.56 |
| 2001-04-23 | 730.82 |
| 2001-04-24 | 715.44 |
| 2001-04-25 | 722.58 |
| 2001-04-26 | 713.66 |
| 2001-04-27 | 730.70 |
| 2001-04-30 | 745.49 |
| 2001-05-01 | 766.66 |
| 2001-05-02 | 784.20 |
| 2001-05-03 | 754.64 |
| 2001-05-04 | 768.55 |
| 2001-05-07 | 763.45 |
| 2001-05-08 | 770.86 |
| 2001-05-09 | 750.93 |
| 2001-05-10 | 743.82 |
| 2001-05-11 | 733.32 |
| 2001-05-14 | 720.57 |
| 2001-05-15 | 722.10 |
| 2001-05-16 | 746.64 |
| 2001-05-17 | 756.49 |
| 2001-05-18 | 759.50 |
| 2001-05-21 | 796.79 |
| 2001-05-22 | 798.30 |
| 2001-05-23 | 775.06 |
| 2001-05-24 | 782.51 |
| 2001-05-25 | 767.16 |
| 2001-05-28 | . |
| 2001-05-29 | 736.34 |
| 2001-05-30 | 698.27 |
| 2001-05-31 | 702.98 |
| 2001-06-01 | 712.00 |
| 2001-06-04 | 713.48 |
| 2001-06-05 | 742.71 |
| 2001-06-06 | 736.95 |
| 2001-06-07 | 757.31 |
| 2001-06-08 | 740.05 |
| 2001-06-11 | 722.64 |
| 2001-06-12 | 709.38 |
| 2001-06-13 | 692.10 |
| 2001-06-14 | 662.38 |
| 2001-06-15 | 653.72 |
| 2001-06-18 | 642.69 |
| 2001-06-19 | 644.55 |
| 2001-06-20 | 646.94 |
| 2001-06-21 | 654.97 |
| 2001-06-22 | 653.48 |
| 2001-06-25 | 661.55 |
| 2001-06-26 | 662.48 |
| 2001-06-27 | 663.86 |
| 2001-06-28 | 680.08 |
| 2001-06-29 | 686.26 |
| 2001-07-02 | 691.90 |
| 2001-07-03 | 690.32 |
| 2001-07-04 | . |
| 2001-07-05 | 660.25 |
| 2001-07-06 | 622.89 |
| 2001-07-09 | 627.95 |
| 2001-07-10 | 607.55 |
| 2001-07-11 | 611.74 |
| 2001-07-12 | 654.54 |
| 2001-07-13 | 657.68 |
| 2001-07-16 | 636.52 |
| 2001-07-17 | 644.43 |
| 2001-07-18 | 622.18 |
| 2001-07-19 | 640.78 |
| 2001-07-20 | 631.67 |
| 2001-07-23 | 619.13 |
| 2001-07-24 | 613.22 |
| 2001-07-25 | 621.78 |
| 2001-07-26 | 635.21 |
| 2001-07-27 | 637.75 |
| 2001-07-30 | 637.76 |
| 2001-07-31 | 643.03 |
| 2001-08-01 | 660.54 |
| 2001-08-02 | 674.41 |
| 2001-08-03 | 666.09 |
| 2001-08-06 | 654.57 |
| 2001-08-07 | 651.45 |
| 2001-08-08 | 628.78 |
| 2001-08-09 | 624.37 |
| 2001-08-10 | 621.24 |
| 2001-08-13 | 627.99 |
| 2001-08-14 | 623.85 |
| 2001-08-15 | 607.31 |
| 2001-08-16 | 608.83 |
| 2001-08-17 | 585.82 |
| 2001-08-20 | 587.39 |
| 2001-08-21 | 573.96 |
| 2001-08-22 | 584.03 |
| 2001-08-23 | 577.62 |
| 2001-08-24 | 606.75 |
| 2001-08-27 | 608.56 |
| 2001-08-28 | 591.76 |
| 2001-08-29 | 580.80 |
| 2001-08-30 | 554.26 |
| 2001-08-31 | 559.54 |
| 2001-09-03 | . |
| 2001-09-04 | 545.13 |
| 2001-09-05 | 535.03 |
| 2001-09-06 | 512.74 |
| 2001-09-07 | 510.00 |
| 2001-09-10 | 515.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 484.30 |
| 2001-09-18 | 478.77 |
| 2001-09-19 | 471.70 |
| 2001-09-20 | 451.98 |
| 2001-09-21 | 436.55 |
| 2001-09-24 | 463.90 |
| 2001-09-25 | 464.78 |
| 2001-09-26 | 448.91 |
| 2001-09-27 | 438.83 |
| 2001-09-28 | 449.75 |
| 2001-10-01 | 442.82 |
| 2001-10-02 | 444.16 |
| 2001-10-03 | 473.55 |
| 2001-10-04 | 486.53 |
| 2001-10-05 | 493.83 |
| 2001-10-08 | 500.66 |
| 2001-10-09 | 485.38 |
| 2001-10-10 | 500.60 |
| 2001-10-11 | 529.22 |
| 2001-10-12 | 534.29 |
| 2001-10-15 | 526.56 |
| 2001-10-16 | 536.70 |
| 2001-10-17 | 521.11 |
| 2001-10-18 | 517.07 |
| 2001-10-19 | 523.13 |
| 2001-10-22 | 535.75 |
| 2001-10-23 | 538.83 |
| 2001-10-24 | 551.46 |
| 2001-10-25 | 563.48 |
| 2001-10-26 | 560.29 |
| 2001-10-29 | 536.71 |
| 2001-10-30 | 522.59 |
| 2001-10-31 | 529.82 |
| 2001-11-01 | 551.60 |
| 2001-11-02 | 554.51 |
| 2001-11-05 | 571.35 |
| 2001-11-06 | 590.02 |
| 2001-11-07 | 589.78 |
| 2001-11-08 | 590.05 |
| 2001-11-09 | 589.31 |
| 2001-11-12 | 592.09 |
| 2001-11-13 | 611.13 |
| 2001-11-14 | 615.01 |
| 2001-11-15 | 617.92 |
| 2001-11-16 | 619.73 |
| 2001-11-19 | 626.63 |
| 2001-11-20 | 605.22 |
| 2001-11-21 | 600.68 |
| 2001-11-22 | . |
| 2001-11-23 | 611.93 |
| 2001-11-26 | 625.14 |
| 2001-11-27 | 620.29 |
| 2001-11-28 | 601.34 |
| 2001-11-29 | 614.12 |
| 2001-11-30 | 617.37 |
| 2001-12-03 | 607.86 |
| 2001-12-04 | 628.10 |
| 2001-12-05 | 662.58 |
| 2001-12-06 | 663.07 |
| 2001-12-07 | 650.71 |
| 2001-12-10 | 639.97 |
| 2001-12-11 | 644.76 |
| 2001-12-12 | 649.34 |
| 2001-12-13 | 619.98 |
| 2001-12-14 | 622.55 |
| 2001-12-17 | 632.22 |
| 2001-12-18 | 636.57 |
| 2001-12-19 | 626.34 |
| 2001-12-20 | 604.17 |
| 2001-12-21 | 608.69 |
| 2001-12-24 | 605.23 |
| 2001-12-25 | . |
| 2001-12-26 | 608.29 |
| 2001-12-27 | 616.59 |
| 2001-12-28 | 618.88 |
| 2001-12-31 | 608.94 |
| 2002-01-01 | . |
| 2002-01-02 | 622.96 |
| 2002-01-03 | 653.93 |
| 2002-01-04 | 660.14 |
| 2002-01-07 | 652.12 |
| 2002-01-08 | 651.60 |
| 2002-01-09 | 650.97 |
| 2002-01-10 | 645.44 |
| 2002-01-11 | 639.50 |
| 2002-01-14 | 628.79 |
| 2002-01-15 | 630.59 |
| 2002-01-16 | 611.30 |
| 2002-01-17 | 626.98 |
| 2002-01-18 | 608.12 |
| 2002-01-21 | . |
| 2002-01-22 | 583.95 |
| 2002-01-23 | 593.27 |
| 2002-01-24 | 606.20 |
| 2002-01-25 | 604.07 |
| 2002-01-28 | 607.69 |
| 2002-01-29 | 589.68 |
| 2002-01-30 | 596.97 |
| 2002-01-31 | 606.45 |
| 2002-02-01 | 598.39 |
| 2002-02-04 | 584.42 |
| 2002-02-05 | 576.68 |
| 2002-02-06 | 571.53 |
| 2002-02-07 | 561.11 |
| 2002-02-08 | 568.33 |
| 2002-02-11 | 584.35 |
| 2002-02-12 | 578.37 |
| 2002-02-13 | 587.46 |
| 2002-02-14 | 584.49 |
| 2002-02-15 | 566.45 |
| 2002-02-18 | . |
| 2002-02-19 | 547.74 |
| 2002-02-20 | 549.91 |
| 2002-02-21 | 529.14 |
| 2002-02-22 | 528.61 |
| 2002-02-25 | 546.74 |
| 2002-02-26 | 544.60 |
| 2002-02-27 | 540.60 |
| 2002-02-28 | 534.15 |
| 2002-03-01 | 562.39 |
| 2002-03-04 | 586.59 |
| 2002-03-05 | 589.87 |
| 2002-03-06 | 594.11 |
| 2002-03-07 | 596.10 |
| 2002-03-08 | 612.08 |
| 2002-03-11 | 608.94 |
| 2002-03-12 | 594.42 |
| 2002-03-13 | 580.72 |
| 2002-03-14 | 576.44 |
| 2002-03-15 | 581.24 |
| 2002-03-18 | 582.96 |
| 2002-03-19 | 585.72 |
| 2002-03-20 | 567.20 |
| 2002-03-21 | 577.74 |
| 2002-03-22 | 572.53 |
| 2002-03-25 | 559.87 |
| 2002-03-26 | 563.58 |
| 2002-03-27 | 563.72 |
| 2002-03-28 | 571.68 |
| 2002-03-29 | . |
| 2002-04-01 | 578.61 |
| 2002-04-02 | 558.52 |
| 2002-04-03 | 551.85 |
| 2002-04-04 | 553.79 |
| 2002-04-05 | 543.52 |
| 2002-04-08 | 538.64 |
| 2002-04-09 | 524.06 |
| 2002-04-10 | 528.45 |
| 2002-04-11 | 513.34 |
| 2002-04-12 | 520.44 |
| 2002-04-15 | 521.95 |
| 2002-04-16 | 545.22 |
| 2002-04-17 | 547.12 |
| 2002-04-18 | 539.45 |
| 2002-04-19 | 536.91 |
| 2002-04-22 | 525.26 |
| 2002-04-23 | 515.45 |
| 2002-04-24 | 505.68 |
| 2002-04-25 | 509.12 |
| 2002-04-26 | 492.87 |
| 2002-04-29 | 492.58 |
| 2002-04-30 | 498.16 |
| 2002-05-01 | 495.41 |
| 2002-05-02 | 482.12 |
| 2002-05-03 | 467.22 |
| 2002-05-06 | 456.51 |
| 2002-05-07 | 455.25 |
| 2002-05-08 | 502.41 |
| 2002-05-09 | 487.66 |
| 2002-05-10 | 470.79 |
| 2002-05-13 | 488.91 |
| 2002-05-14 | 511.08 |
| 2002-05-15 | 513.09 |
| 2002-05-16 | 517.86 |
| 2002-05-17 | 522.38 |
| 2002-05-20 | 510.73 |
| 2002-05-21 | 497.86 |
| 2002-05-22 | 499.24 |
| 2002-05-23 | 501.41 |
| 2002-05-24 | 490.98 |
| 2002-05-27 | . |
| 2002-05-28 | 487.18 |
| 2002-05-29 | 477.02 |
| 2002-05-30 | 479.16 |
| 2002-05-31 | 474.73 |
| 2002-06-03 | 459.62 |
| 2002-06-04 | 466.64 |
| 2002-06-05 | 471.82 |
| 2002-06-06 | 462.08 |
| 2002-06-07 | 448.47 |
| 2002-06-10 | 446.35 |
| 2002-06-11 | 438.09 |
| 2002-06-12 | 444.91 |
| 2002-06-13 | 438.73 |
| 2002-06-14 | 437.98 |
| 2002-06-17 | 451.57 |
| 2002-06-18 | 447.83 |
| 2002-06-19 | 428.98 |
| 2002-06-20 | 418.20 |
| 2002-06-21 | 407.71 |
| 2002-06-24 | 414.17 |
| 2002-06-25 | 403.52 |
| 2002-06-26 | 405.07 |
| 2002-06-27 | 414.88 |
| 2002-06-28 | 417.02 |
| 2002-07-01 | 399.96 |
| 2002-07-02 | 386.82 |
| 2002-07-03 | 398.06 |
| 2002-07-04 | . |
| 2002-07-05 | 424.10 |
| 2002-07-08 | 411.11 |
| 2002-07-09 | 404.50 |
| 2002-07-10 | 393.59 |
| 2002-07-11 | 401.98 |
| 2002-07-12 | 404.59 |
| 2002-07-15 | 410.64 |
| 2002-07-16 | 407.61 |
| 2002-07-17 | 414.58 |
| 2002-07-18 | 406.78 |
| 2002-07-19 | 393.67 |
| 2002-07-22 | 378.09 |
| 2002-07-23 | 361.33 |
| 2002-07-24 | 375.60 |
| 2002-07-25 | 353.38 |
| 2002-07-26 | 353.16 |
| 2002-07-29 | 375.73 |
| 2002-07-30 | 382.79 |
| 2002-07-31 | 376.59 |
| 2002-08-01 | 359.03 |
| 2002-08-02 | 348.71 |
| 2002-08-05 | 334.56 |
| 2002-08-06 | 348.71 |
| 2002-08-07 | 357.65 |
| 2002-08-08 | 370.02 |
| 2002-08-09 | 368.40 |
| 2002-08-12 | 366.47 |
| 2002-08-13 | 358.95 |
| 2002-08-14 | 377.63 |
| 2002-08-15 | 382.61 |
| 2002-08-16 | 391.18 |
| 2002-08-19 | 403.94 |
| 2002-08-20 | 396.90 |
| 2002-08-21 | 406.74 |
| 2002-08-22 | 412.82 |
| 2002-08-23 | 398.93 |
| 2002-08-26 | 399.17 |
| 2002-08-27 | 387.75 |
| 2002-08-28 | 375.37 |
| 2002-08-29 | 379.33 |
| 2002-08-30 | 371.95 |
| 2002-09-02 | . |
| 2002-09-03 | 354.63 |
| 2002-09-04 | 360.94 |
| 2002-09-05 | 350.03 |
| 2002-09-06 | 362.02 |
| 2002-09-09 | 364.10 |
| 2002-09-10 | 370.49 |
| 2002-09-11 | 371.58 |
| 2002-09-12 | 358.28 |
| 2002-09-13 | 357.86 |
| 2002-09-16 | 351.39 |
| 2002-09-17 | 346.86 |
| 2002-09-18 | 341.40 |
| 2002-09-19 | 328.34 |
| 2002-09-20 | 327.80 |
| 2002-09-23 | 316.99 |
| 2002-09-24 | 313.45 |
| 2002-09-25 | 326.07 |
| 2002-09-26 | 322.71 |
| 2002-09-27 | 317.72 |
| 2002-09-30 | 305.64 |
| 2002-10-01 | 318.64 |
| 2002-10-02 | 313.44 |
| 2002-10-03 | 307.29 |
| 2002-10-04 | 297.92 |
| 2002-10-07 | 293.81 |
| 2002-10-08 | 293.34 |
| 2002-10-09 | 291.45 |
| 2002-10-10 | 305.84 |
| 2002-10-11 | 325.24 |
| 2002-10-14 | 325.79 |
| 2002-10-15 | 349.71 |
| 2002-10-16 | 327.34 |
| 2002-10-17 | 343.94 |
| 2002-10-18 | 350.37 |
| 2002-10-21 | 358.25 |
| 2002-10-22 | 351.91 |
| 2002-10-23 | 359.39 |
| 2002-10-24 | 355.21 |
| 2002-10-25 | 366.00 |
| 2002-10-28 | 366.80 |
| 2002-10-29 | 358.93 |
| 2002-10-30 | 370.17 |
| 2002-10-31 | 372.92 |
| 2002-11-01 | 381.06 |
| 2002-11-04 | 398.10 |
| 2002-11-05 | 397.56 |
| 2002-11-06 | 402.25 |
| 2002-11-07 | 387.67 |
| 2002-11-08 | 382.33 |
| 2002-11-11 | 368.40 |
| 2002-11-12 | 379.46 |
| 2002-11-13 | 384.63 |
| 2002-11-14 | 401.26 |
| 2002-11-15 | 401.15 |
| 2002-11-18 | 399.05 |
| 2002-11-19 | 391.58 |
| 2002-11-20 | 405.86 |
| 2002-11-21 | 426.33 |
| 2002-11-22 | 425.19 |
| 2002-11-25 | 430.58 |
| 2002-11-26 | 419.54 |
| 2002-11-27 | 433.50 |
| 2002-11-28 | . |
| 2002-11-29 | 432.44 |
| 2002-12-02 | 434.71 |
| 2002-12-03 | 420.85 |
| 2002-12-04 | 411.83 |
| 2002-12-05 | 404.51 |
| 2002-12-06 | 406.31 |
| 2002-12-09 | 388.33 |
| 2002-12-10 | 394.78 |
| 2002-12-11 | 396.41 |
| 2002-12-12 | 395.69 |
| 2002-12-13 | 385.40 |
| 2002-12-16 | 396.83 |
| 2002-12-17 | 394.22 |
| 2002-12-18 | 381.41 |
| 2002-12-19 | 378.52 |
| 2002-12-20 | 380.50 |
| 2002-12-23 | 385.14 |
| 2002-12-24 | 383.02 |
| 2002-12-25 | . |
| 2002-12-26 | 381.41 |
| 2002-12-27 | 375.35 |
| 2002-12-30 | 371.19 |
| 2002-12-31 | 370.13 |
| 2003-01-01 | . |
| 2003-01-02 | 386.85 |
| 2003-01-03 | 389.82 |
| 2003-01-06 | 402.22 |
| 2003-01-07 | 408.02 |
| 2003-01-08 | 396.66 |
| 2003-01-09 | 409.60 |
| 2003-01-10 | 413.38 |
| 2003-01-13 | 411.11 |
| 2003-01-14 | 417.67 |
| 2003-01-15 | 409.56 |
| 2003-01-16 | 401.99 |
| 2003-01-17 | 383.12 |
| 2003-01-20 | . |
| 2003-01-21 | 380.15 |
| 2003-01-22 | 378.52 |
| 2003-01-23 | 388.92 |
| 2003-01-24 | 375.41 |
| 2003-01-27 | 369.42 |
| 2003-01-28 | 374.47 |
| 2003-01-29 | 379.37 |
| 2003-01-30 | 369.45 |
| 2003-01-31 | 364.80 |
| 2003-02-03 | 367.73 |
| 2003-02-04 | 361.87 |
| 2003-02-05 | 361.16 |
| 2003-02-06 | 359.81 |
| 2003-02-07 | 354.69 |
| 2003-02-10 | 358.92 |
| 2003-02-11 | 360.69 |
| 2003-02-12 | 356.54 |
| 2003-02-13 | 356.39 |
| 2003-02-14 | 367.81 |
| 2003-02-17 | . |
| 2003-02-18 | 380.75 |
| 2003-02-19 | 377.61 |
| 2003-02-20 | 376.27 |
| 2003-02-21 | 378.74 |
| 2003-02-24 | 373.34 |
| 2003-02-25 | 371.50 |
| 2003-02-26 | 361.25 |
| 2003-02-27 | 364.63 |
| 2003-02-28 | 370.49 |
| 2003-03-03 | 365.90 |
| 2003-03-04 | 361.10 |
| 2003-03-05 | 363.85 |
| 2003-03-06 | 360.80 |
| 2003-03-07 | 359.54 |
| 2003-03-10 | 351.37 |
| 2003-03-11 | 349.64 |
| 2003-03-12 | 354.00 |
| 2003-03-13 | 370.79 |
| 2003-03-14 | 373.70 |
| 2003-03-17 | 390.19 |
| 2003-03-18 | 392.28 |
| 2003-03-19 | 390.36 |
| 2003-03-20 | 391.24 |
| 2003-03-21 | 396.70 |
| 2003-03-24 | 381.64 |
| 2003-03-25 | 385.47 |
| 2003-03-26 | 383.81 |
| 2003-03-27 | 380.95 |
| 2003-03-28 | 376.19 |
| 2003-03-31 | 364.75 |
| 2003-04-01 | 366.63 |
| 2003-04-02 | 382.95 |
| 2003-04-03 | 384.84 |
| 2003-04-04 | 379.16 |
| 2003-04-07 | 383.07 |
| 2003-04-08 | 377.69 |
| 2003-04-09 | 369.86 |
| 2003-04-10 | 370.40 |
| 2003-04-11 | 368.12 |
| 2003-04-14 | 375.56 |
| 2003-04-15 | 378.37 |
| 2003-04-16 | 384.44 |
| 2003-04-17 | 393.99 |
| 2003-04-18 | . |
| 2003-04-21 | 393.46 |
| 2003-04-22 | 402.02 |
| 2003-04-23 | 403.95 |
| 2003-04-24 | 400.87 |
| 2003-04-25 | 391.27 |
| 2003-04-28 | 399.58 |
| 2003-04-29 | 404.82 |
| 2003-04-30 | 401.77 |
| 2003-05-01 | 404.76 |
| 2003-05-02 | 411.71 |
| 2003-05-05 | 413.68 |
| 2003-05-06 | 421.69 |
| 2003-05-07 | 416.40 |
| 2003-05-08 | 410.00 |
| 2003-05-09 | 419.71 |
| 2003-05-12 | 426.42 |
| 2003-05-13 | 426.34 |
| 2003-05-14 | 423.78 |
| 2003-05-15 | 428.84 |
| 2003-05-16 | 425.85 |
| 2003-05-19 | 410.11 |
| 2003-05-20 | 409.02 |
| 2003-05-21 | 407.66 |
| 2003-05-22 | 412.29 |
| 2003-05-23 | 412.00 |
| 2003-05-26 | . |
| 2003-05-27 | 424.12 |
| 2003-05-28 | 427.98 |
| 2003-05-29 | 433.02 |
| 2003-05-30 | 437.34 |
| 2003-06-02 | 437.39 |
| 2003-06-03 | 438.79 |
| 2003-06-04 | 447.08 |
| 2003-06-05 | 446.66 |
| 2003-06-06 | 444.74 |
| 2003-06-09 | 440.94 |
| 2003-06-10 | 445.79 |
| 2003-06-11 | 448.29 |
| 2003-06-12 | 448.98 |
| 2003-06-13 | 440.36 |
| 2003-06-16 | 450.14 |
| 2003-06-17 | 452.58 |
| 2003-06-18 | 457.47 |
| 2003-06-19 | 453.91 |
| 2003-06-20 | 450.40 |
| 2003-06-23 | 440.24 |
| 2003-06-24 | 436.25 |
| 2003-06-25 | 433.86 |
| 2003-06-26 | 440.93 |
| 2003-06-27 | 438.96 |
| 2003-06-30 | 438.20 |
| 2003-07-01 | 444.13 |
| 2003-07-02 | 456.10 |
| 2003-07-03 | 452.20 |
| 2003-07-04 | . |
| 2003-07-07 | 469.93 |
| 2003-07-08 | 474.70 |
| 2003-07-09 | 476.22 |
| 2003-07-10 | 465.86 |
| 2003-07-11 | 468.95 |
| 2003-07-14 | 475.32 |
| 2003-07-15 | 475.72 |
| 2003-07-16 | 474.61 |
| 2003-07-17 | 455.16 |
| 2003-07-18 | 457.58 |
| 2003-07-21 | 449.09 |
| 2003-07-22 | 457.29 |
| 2003-07-23 | 460.51 |
| 2003-07-24 | 454.76 |
| 2003-07-25 | 463.52 |
| 2003-07-28 | 464.15 |
| 2003-07-29 | 462.22 |
| 2003-07-30 | 457.88 |
| 2003-07-31 | 462.53 |
| 2003-08-01 | 460.63 |
| 2003-08-04 | 460.61 |
| 2003-08-05 | 451.01 |
| 2003-08-06 | 444.70 |
| 2003-08-07 | 443.68 |
| 2003-08-08 | 441.02 |
| 2003-08-11 | 445.11 |
| 2003-08-12 | 451.27 |
| 2003-08-13 | 452.80 |
| 2003-08-14 | 456.52 |
| 2003-08-15 | 456.76 |
| 2003-08-18 | 467.80 |
| 2003-08-19 | 475.33 |
| 2003-08-20 | 472.96 |
| 2003-08-21 | 477.44 |
| 2003-08-22 | 478.70 |
| 2003-08-25 | 477.36 |
| 2003-08-26 | 479.44 |
| 2003-08-27 | 483.75 |
| 2003-08-28 | 487.84 |
| 2003-08-29 | 491.31 |
| 2003-09-01 | . |
| 2003-09-02 | 500.96 |
| 2003-09-03 | 507.70 |
| 2003-09-04 | 511.55 |
| 2003-09-05 | 509.77 |
| 2003-09-08 | 519.49 |
| 2003-09-09 | 514.59 |
| 2003-09-10 | 497.30 |
| 2003-09-11 | 501.15 |
| 2003-09-12 | 504.13 |
| 2003-09-15 | 500.54 |
| 2003-09-16 | 513.26 |
| 2003-09-17 | 512.22 |
| 2003-09-18 | 521.31 |
| 2003-09-19 | 521.09 |
| 2003-09-22 | 509.24 |
| 2003-09-23 | 514.52 |
| 2003-09-24 | 498.44 |
| 2003-09-25 | 493.77 |
| 2003-09-26 | 490.31 |
| 2003-09-29 | 498.79 |
| 2003-09-30 | 487.34 |
| 2003-10-01 | 497.94 |
| 2003-10-02 | 498.90 |
| 2003-10-03 | 514.67 |
| 2003-10-06 | 518.20 |
| 2003-10-07 | 523.13 |
| 2003-10-08 | 521.93 |
| 2003-10-09 | 525.89 |
| 2003-10-10 | 529.03 |
| 2003-10-13 | 532.77 |
| 2003-10-14 | 534.41 |
| 2003-10-15 | 536.53 |
| 2003-10-16 | 536.91 |
| 2003-10-17 | 529.53 |
| 2003-10-20 | 534.55 |
| 2003-10-21 | 538.59 |
| 2003-10-22 | 529.20 |
| 2003-10-23 | 522.17 |
| 2003-10-24 | 515.46 |
| 2003-10-27 | 519.82 |
| 2003-10-28 | 534.26 |
| 2003-10-29 | 537.52 |
| 2003-10-30 | 536.91 |
| 2003-10-31 | 535.36 |
| 2003-11-03 | 546.25 |
| 2003-11-04 | 544.73 |
| 2003-11-05 | 544.87 |
| 2003-11-06 | 549.97 |
| 2003-11-07 | 548.40 |
| 2003-11-10 | 540.81 |
| 2003-11-11 | 537.26 |
| 2003-11-12 | 548.39 |
| 2003-11-13 | 547.28 |
| 2003-11-14 | 536.91 |
| 2003-11-17 | 527.24 |
| 2003-11-18 | 522.00 |
| 2003-11-19 | 525.01 |
| 2003-11-20 | 520.39 |
| 2003-11-21 | 523.05 |
| 2003-11-24 | 536.76 |
| 2003-11-25 | 534.57 |
| 2003-11-26 | 538.59 |
| 2003-11-27 | . |
| 2003-11-28 | 541.25 |
| 2003-12-01 | 547.83 |
| 2003-12-02 | 546.42 |
| 2003-12-03 | 543.53 |
| 2003-12-04 | 547.81 |
| 2003-12-05 | 537.86 |
| 2003-12-08 | 537.69 |
| 2003-12-09 | 525.52 |
| 2003-12-10 | 526.26 |
| 2003-12-11 | 534.83 |
| 2003-12-12 | 536.76 |
| 2003-12-15 | 532.13 |
| 2003-12-16 | 530.51 |
| 2003-12-17 | 527.65 |
| 2003-12-18 | 537.20 |
| 2003-12-19 | 535.14 |
| 2003-12-22 | 536.67 |
| 2003-12-23 | 541.48 |
| 2003-12-24 | 540.89 |
| 2003-12-25 | . |
| 2003-12-26 | 542.27 |
| 2003-12-29 | 550.75 |
| 2003-12-30 | 550.71 |
| 2003-12-31 | 550.26 |
| 2004-01-01 | . |
| 2004-01-02 | 552.22 |
| 2004-01-05 | 566.12 |
| 2004-01-06 | 569.31 |
| 2004-01-07 | 574.12 |
| 2004-01-08 | 589.04 |
| 2004-01-09 | 587.11 |
| 2004-01-12 | 594.30 |
| 2004-01-13 | 586.73 |
| 2004-01-14 | 590.39 |
| 2004-01-15 | 591.58 |
| 2004-01-16 | 601.80 |
| 2004-01-19 | . |
| 2004-01-20 | 604.65 |
| 2004-01-21 | 598.50 |
| 2004-01-22 | 592.79 |
| 2004-01-23 | 591.23 |
| 2004-01-26 | 600.62 |
| 2004-01-27 | 591.59 |
| 2004-01-28 | 583.81 |
| 2004-01-29 | 577.48 |
| 2004-01-30 | 577.41 |
| 2004-02-02 | 576.01 |
| 2004-02-03 | 578.11 |
| 2004-02-04 | 561.77 |
| 2004-02-05 | 562.86 |
| 2004-02-06 | 576.26 |
| 2004-02-09 | 575.11 |
| 2004-02-10 | 578.47 |
| 2004-02-11 | 582.97 |
| 2004-02-12 | 578.97 |
| 2004-02-13 | 574.97 |
| 2004-02-16 | . |
| 2004-02-17 | 581.56 |
| 2004-02-18 | 581.17 |
| 2004-02-19 | 574.80 |
| 2004-02-20 | 569.23 |
| 2004-02-23 | 562.28 |
| 2004-02-24 | 560.41 |
| 2004-02-25 | 564.38 |
| 2004-02-26 | 566.22 |
| 2004-02-27 | 564.73 |
| 2004-03-01 | 572.12 |
| 2004-03-02 | 568.71 |
| 2004-03-03 | 564.84 |
| 2004-03-04 | 569.93 |
| 2004-03-05 | 568.73 |
| 2004-03-08 | 557.22 |
| 2004-03-09 | 552.43 |
| 2004-03-10 | 544.00 |
| 2004-03-11 | 536.85 |
| 2004-03-12 | 546.25 |
| 2004-03-15 | 535.92 |
| 2004-03-16 | 538.84 |
| 2004-03-17 | 547.06 |
| 2004-03-18 | 542.61 |
| 2004-03-19 | 534.71 |
| 2004-03-22 | 526.04 |
| 2004-03-23 | 525.35 |
| 2004-03-24 | 528.86 |
| 2004-03-25 | 545.83 |
| 2004-03-26 | 544.44 |
| 2004-03-29 | 554.42 |
| 2004-03-30 | 554.17 |
| 2004-03-31 | 552.07 |
| 2004-04-01 | 559.01 |
| 2004-04-02 | 571.96 |
| 2004-04-05 | 577.47 |
| 2004-04-06 | 566.64 |
| 2004-04-07 | 562.88 |
| 2004-04-08 | 564.32 |
| 2004-04-09 | . |
| 2004-04-12 | 565.57 |
| 2004-04-13 | 558.49 |
| 2004-04-14 | 554.94 |
| 2004-04-15 | 545.82 |
| 2004-04-16 | 539.84 |
| 2004-04-19 | 545.50 |
| 2004-04-20 | 536.57 |
| 2004-04-21 | 539.71 |
| 2004-04-22 | 547.57 |
| 2004-04-23 | 555.77 |
| 2004-04-26 | 550.43 |
| 2004-04-27 | 546.81 |
| 2004-04-28 | 536.26 |
| 2004-04-29 | 527.15 |
| 2004-04-30 | 515.26 |
| 2004-05-03 | 518.28 |
| 2004-05-04 | 523.59 |
| 2004-05-05 | 526.80 |
| 2004-05-06 | 521.50 |
| 2004-05-07 | 520.52 |
| 2004-05-10 | 514.81 |
| 2004-05-11 | 523.06 |
| 2004-05-12 | 520.17 |
| 2004-05-13 | 520.02 |
| 2004-05-14 | 511.54 |
| 2004-05-17 | 503.79 |
| 2004-05-18 | 510.10 |
| 2004-05-19 | 515.52 |
| 2004-05-20 | 514.33 |
| 2004-05-21 | 517.68 |
| 2004-05-24 | 519.41 |
| 2004-05-25 | 527.98 |
| 2004-05-26 | 531.76 |
| 2004-05-27 | 535.91 |
| 2004-05-28 | 537.45 |
| 2004-05-31 | . |
| 2004-06-01 | 535.30 |
| 2004-06-02 | 533.41 |
| 2004-06-03 | 525.36 |
| 2004-06-04 | 532.09 |
| 2004-06-07 | 546.57 |
| 2004-06-08 | 549.13 |
| 2004-06-09 | 540.97 |
| 2004-06-10 | 543.74 |
| 2004-06-11 | . |
| 2004-06-14 | 534.76 |
| 2004-06-15 | 541.21 |
| 2004-06-16 | 539.57 |
| 2004-06-17 | 534.22 |
| 2004-06-18 | 534.69 |
| 2004-06-21 | 531.92 |
| 2004-06-22 | 537.68 |
| 2004-06-23 | 545.82 |
| 2004-06-24 | 546.39 |
| 2004-06-25 | 548.71 |
| 2004-06-28 | 545.23 |
| 2004-06-29 | 549.31 |
| 2004-06-30 | 552.28 |
| 2004-07-01 | 543.56 |
| 2004-07-02 | 537.47 |
| 2004-07-05 | . |
| 2004-07-06 | 522.67 |
| 2004-07-07 | 525.02 |
| 2004-07-08 | 517.64 |
| 2004-07-09 | 522.30 |
| 2004-07-12 | 518.81 |
| 2004-07-13 | 516.59 |
| 2004-07-14 | 508.38 |
| 2004-07-15 | 503.34 |
| 2004-07-16 | 497.56 |
| 2004-07-19 | 498.56 |
| 2004-07-20 | 506.95 |
| 2004-07-21 | 499.18 |
| 2004-07-22 | 504.09 |
| 2004-07-23 | 493.07 |
| 2004-07-26 | 491.52 |
| 2004-07-27 | 495.35 |
| 2004-07-28 | 494.91 |
| 2004-07-29 | 501.76 |
| 2004-07-30 | 504.16 |
| 2004-08-02 | 505.37 |
| 2004-08-03 | 496.10 |
| 2004-08-04 | 495.90 |
| 2004-08-05 | 489.50 |
| 2004-08-06 | 477.14 |
| 2004-08-09 | 476.62 |
| 2004-08-10 | 484.67 |
| 2004-08-11 | 470.41 |
| 2004-08-12 | 458.36 |
| 2004-08-13 | 461.57 |
| 2004-08-16 | 466.66 |
| 2004-08-17 | 471.38 |
| 2004-08-18 | 481.71 |
| 2004-08-19 | 480.71 |
| 2004-08-20 | 482.56 |
| 2004-08-23 | 485.51 |
| 2004-08-24 | 482.14 |
| 2004-08-25 | 487.21 |
| 2004-08-26 | 485.58 |
| 2004-08-27 | 488.30 |
| 2004-08-30 | 482.16 |
| 2004-08-31 | 480.11 |
| 2004-09-01 | 483.52 |
| 2004-09-02 | 488.47 |
| 2004-09-03 | 476.90 |
| 2004-09-06 | . |
| 2004-09-07 | 480.23 |
| 2004-09-08 | 480.55 |
| 2004-09-09 | 489.02 |
| 2004-09-10 | 498.81 |
| 2004-09-13 | 503.35 |
| 2004-09-14 | 504.47 |
| 2004-09-15 | 496.50 |
| 2004-09-16 | 497.59 |
| 2004-09-17 | 499.57 |
| 2004-09-20 | 502.64 |
| 2004-09-21 | 505.83 |
| 2004-09-22 | 497.11 |
| 2004-09-23 | 498.17 |
| 2004-09-24 | 493.39 |
| 2004-09-27 | 489.13 |
| 2004-09-28 | 488.58 |
| 2004-09-29 | 494.68 |
| 2004-09-30 | 497.18 |
| 2004-10-01 | 511.89 |
| 2004-10-04 | 515.88 |
| 2004-10-05 | 517.48 |
| 2004-10-06 | 520.87 |
| 2004-10-07 | 516.75 |
| 2004-10-08 | 508.78 |
| 2004-10-11 | 509.77 |
| 2004-10-12 | 506.01 |
| 2004-10-13 | 507.81 |
| 2004-10-14 | 503.90 |
| 2004-10-15 | 505.96 |
| 2004-10-18 | 511.17 |
| 2004-10-19 | 514.33 |
| 2004-10-20 | 515.16 |
| 2004-10-21 | 521.30 |
| 2004-10-22 | 510.91 |
| 2004-10-25 | 509.02 |
| 2004-10-26 | 510.41 |
| 2004-10-27 | 522.42 |
| 2004-10-28 | 524.88 |
| 2004-10-29 | 525.34 |
| 2004-11-01 | 527.20 |
| 2004-11-02 | 530.41 |
| 2004-11-03 | 531.68 |
| 2004-11-04 | 536.12 |
| 2004-11-05 | 541.48 |
| 2004-11-08 | 542.08 |
| 2004-11-09 | 541.53 |
| 2004-11-10 | 536.08 |
| 2004-11-11 | 543.15 |
| 2004-11-12 | 551.73 |
| 2004-11-15 | 553.66 |
| 2004-11-16 | 549.45 |
| 2004-11-17 | 558.18 |
| 2004-11-18 | 559.89 |
| 2004-11-19 | 551.78 |
| 2004-11-22 | 552.63 |
| 2004-11-23 | 550.55 |
| 2004-11-24 | 554.97 |
| 2004-11-25 | . |
| 2004-11-26 | 553.69 |
| 2004-11-29 | 555.39 |
| 2004-11-30 | 551.08 |
| 2004-12-01 | 562.34 |
| 2004-12-02 | 563.25 |
| 2004-12-03 | 567.92 |
| 2004-12-06 | 571.44 |
| 2004-12-07 | 563.63 |
| 2004-12-08 | 561.12 |
| 2004-12-09 | 557.94 |
| 2004-12-10 | 555.27 |
| 2004-12-13 | 559.85 |
| 2004-12-14 | 561.77 |
| 2004-12-15 | 563.63 |
| 2004-12-16 | 559.71 |
| 2004-12-17 | 554.75 |
| 2004-12-20 | 553.94 |
| 2004-12-21 | 559.57 |
| 2004-12-22 | 561.34 |
| 2004-12-23 | 562.13 |
| 2004-12-24 | . |
| 2004-12-27 | 561.09 |
| 2004-12-28 | 563.69 |
| 2004-12-29 | 564.11 |
| 2004-12-30 | 565.18 |
| 2004-12-31 | 565.27 |
| 2005-01-03 | 561.01 |
| 2005-01-04 | 550.43 |
| 2005-01-05 | 546.75 |
| 2005-01-06 | 544.74 |
| 2005-01-07 | 545.48 |
| 2005-01-10 | 547.51 |
| 2005-01-11 | 541.81 |
| 2005-01-12 | 544.39 |
| 2005-01-13 | 539.32 |
| 2005-01-14 | 541.72 |
| 2005-01-17 | . |
| 2005-01-18 | 545.31 |
| 2005-01-19 | 535.30 |
| 2005-01-20 | 529.38 |
| 2005-01-21 | 524.99 |
| 2005-01-24 | 519.32 |
| 2005-01-25 | 521.54 |
| 2005-01-26 | 526.90 |
| 2005-01-27 | 529.22 |
#2005-01-28| 527.26
#2005-01-31| 533.32
#2005-02-01| 535.71
#2005-02-02| 536.65
#2005-02-03| 530.06
#2005-02-04| 539.88
#2005-02-07| 539.94
#2005-02-08| 540.80
#2005-02-09| 535.45
#2005-02-10| 535.38
#2005-02-11| 540.64
#2005-02-14| 543.40
#2005-02-15| 546.06
#2005-02-16| 543.07
#2005-02-17| 536.57
#2005-02-18| 535.42
#2005-02-21| .
#2005-02-22| 532.80
#2005-02-23| 530.18
#2005-02-24| 534.94
#2005-02-25| 539.32
#2005-02-28| 538.53
#2005-03-01| 542.83
#2005-03-02| 541.14
#2005-03-03| 537.93
#2005-03-04| 540.54
#2005-03-07| 545.70
#2005-03-08| 542.53
#2005-03-09| 541.92
#2005-03-10| 542.87
#2005-03-11| 537.28
#2005-03-14| 537.90
#2005-03-15| 533.76
#2005-03-16| 529.11
#2005-03-17| 528.48
#2005-03-18| 525.49
#2005-03-21| 524.96
#2005-03-22| 521.28
#2005-03-23| 522.05
#2005-03-24| 522.40
#2005-03-25| .
#2005-03-28| 522.60
#2005-03-29| 519.67
#2005-03-30| 526.92
#2005-03-31| 526.48
#2005-04-01| 523.21
#2005-04-04| 522.73
#2005-04-05| 523.90
#2005-04-06| 523.42
#2005-04-07| 529.95
#2005-04-08| 527.19
#2005-04-11| 525.16
#2005-04-12| 525.43
#2005-04-13| 518.66
#2005-04-14| 511.61
#2005-04-15| 496.11
#2005-04-18| 494.77
#2005-04-19| 501.54
#2005-04-20| 499.04
#2005-04-21| 513.36
#2005-04-22| 509.87
#2005-04-25| 512.85
#2005-04-26| 507.40
#2005-04-27| 507.95
#2005-04-28| 501.79
#2005-04-29| 506.72
#2005-05-02| 507.77
#2005-05-03| 510.03
#2005-05-04| 516.75
#2005-05-05| 516.32
#2005-05-06| 520.03
#2005-05-09| 521.12
#2005-05-10| 516.34
#2005-05-11| 518.34
#2005-05-12| 518.17
#2005-05-13| 525.30
#2005-05-16| 529.13
#2005-05-17| 531.55
#2005-05-18| 538.92
#2005-05-19| 543.15
#2005-05-20| 543.71
#2005-05-23| 546.49
#2005-05-24| 549.05
#2005-05-25| 545.84
#2005-05-26| 551.64
#2005-05-27| 551.72
#2005-05-30| .
#2005-05-31| 547.93
#2005-06-01| 553.04
#2005-06-02| 555.71
#2005-06-03| 549.59
#2005-06-06| 548.67
#2005-06-07| 546.84
#2005-06-08| 547.17
#2005-06-09| 549.02
#2005-06-10| 544.95
#2005-06-13| 545.43
#2005-06-14| 543.84
#2005-06-15| 545.98
#2005-06-16| 548.44
#2005-06-17| 548.87
#2005-06-20| 548.37
#2005-06-21| 551.89
#2005-06-22| 554.12
#2005-06-23| 551.41
#2005-06-24| 543.59
#2005-06-27| 539.08
#2005-06-28| 542.83
#2005-06-29| 543.95
#2005-06-30| 538.88
#2005-07-01| 538.45
#2005-07-04| .
#2005-07-05| 542.19
#2005-07-06| 542.02
#2005-07-07| 542.54
#2005-07-08| 551.56
#2005-07-11| 558.57
#2005-07-12| 562.88
#2005-07-13| 565.37
#2005-07-14| 569.85
#2005-07-15| 570.02
#2005-07-18| 567.43
#2005-07-19| 575.77
#2005-07-20| 573.65
#2005-07-21| 569.43
#2005-07-22| 566.64
#2005-07-25| 563.41
#2005-07-26| 565.58
#2005-07-27| 568.53
#2005-07-28| 568.92
#2005-07-29| 565.90
#2005-08-01| 566.77
#2005-08-02| 574.19
#2005-08-03| 576.51
#2005-08-04| 570.89
#2005-08-05| 568.42
#2005-08-08| 566.12
#2005-08-09| 570.04
#2005-08-10| 566.17
#2005-08-11| 569.04
#2005-08-12| 563.60
#2005-08-15| 565.20
#2005-08-16| 558.50
#2005-08-17| 563.28
#2005-08-18| 559.43
#2005-08-19| 559.66
#2005-08-22| 561.93
#2005-08-23| 561.34
#2005-08-24| 559.24
#2005-08-25| 559.65
#2005-08-26| 558.03
#2005-08-29| 561.08
#2005-08-30| 560.18
#2005-08-31| 564.63
#2005-09-01| 564.16
#2005-09-02| 563.36
#2005-09-05| .
#2005-09-06| 570.17
#2005-09-07| 571.09
#2005-09-08| 572.01
#2005-09-09| 575.44
#2005-09-12| 576.03
#2005-09-13| 576.43
#2005-09-14| 572.35
#2005-09-15| 569.75
#2005-09-16| 572.46
#2005-09-19| 569.35
#2005-09-20| 567.02
#2005-09-21| 560.99
#2005-09-22| 560.14
#2005-09-23| 561.07
#2005-09-26| 561.92
#2005-09-27| 558.48
#2005-09-28| 561.38
#2005-09-29| 567.17
#2005-09-30| 571.89
#2005-10-03| 572.86
#2005-10-04| 569.04
#2005-10-05| 561.29
#2005-10-06| 555.52
#2005-10-07| 556.01
#2005-10-10| 551.67
#2005-10-11| 549.81
#2005-10-12| 546.07
#2005-10-13| 547.35
#2005-10-14| 550.54
#2005-10-17| 551.53
#2005-10-18| 548.81
#2005-10-19| 553.82
#2005-10-20| 550.05
#2005-10-21| 554.33
#2005-10-24| 559.33
#2005-10-25| 557.39
#2005-10-26| 555.80
#2005-10-27| 548.01
#2005-10-28| 551.26
#2005-10-31| 559.47
#2005-11-01| 558.34
#2005-11-02| 563.93
#2005-11-03| 570.65
#2005-11-04| 572.71
#2005-11-07| 574.64
#2005-11-08| 573.66
#2005-11-09| 574.30
#2005-11-10| 578.26
#2005-11-11| 580.32
#2005-11-14| 580.93
#2005-11-15| 579.14
#2005-11-16| 580.74
#2005-11-17| 588.24
#2005-11-18| 590.39
#2005-11-21| 591.64
#2005-11-22| 594.89
#2005-11-23| 599.06
#2005-11-24| .
#2005-11-25| 600.10
#2005-11-28| 598.49
#2005-11-29| 595.98
#2005-11-30| 595.62
#2005-12-01| 605.11
#2005-12-02| 606.76
#2005-12-05| 602.86
#2005-12-06| 604.74
#2005-12-07| 603.17
#2005-12-08| 600.31
#2005-12-09| 603.64
#2005-12-12| 606.35
#2005-12-13| 604.99
#2005-12-14| 605.69
#2005-12-15| 604.08
#2005-12-16| 602.99
#2005-12-19| 596.82
#2005-12-20| 595.46
#2005-12-21| 596.57
#2005-12-22| 600.69
#2005-12-23| 601.93
#2005-12-26| .
#2005-12-27| 597.33
#2005-12-28| 597.67
#2005-12-29| 594.26
#2005-12-30| 590.20
#2006-01-02| .
#2006-01-03| 602.64
#2006-01-04| 611.01
#2006-01-05| 617.09
#2006-01-06| 627.86
#2006-01-09| 630.54
#2006-01-10| 629.53
#2006-01-11| 635.11
#2006-01-12| 630.79
#2006-01-13| 630.03
#2006-01-16| .
#2006-01-17| 622.07
#2006-01-18| 613.08
#2006-01-19| 618.93
#2006-01-20| 601.59
#2006-01-23| 601.82
#2006-01-24| 603.86
#2006-01-25| 605.07
#2006-01-26| 608.31
#2006-01-27| 614.24
#2006-01-30| 615.62
#2006-01-31| 613.83
#2006-02-01| 615.17
#2006-02-02| 606.97
#2006-02-03| 600.43
#2006-02-06| 598.07
#2006-02-07| 596.88
#2006-02-08| 604.85
#2006-02-09| 602.97
#2006-02-10| 604.10
#2006-02-13| 597.66
#2006-02-14| 604.21
#2006-02-15| 605.90
#2006-02-16| 613.10
#2006-02-17| 607.24
#2006-02-20| .
#2006-02-21| 601.26
#2006-02-22| 605.26
#2006-02-23| 603.97
#2006-02-24| 604.41
#2006-02-27| 610.37
#2006-02-28| 604.14
#2006-03-01| 614.85
#2006-03-02| 615.63
#2006-03-03| 612.46
#2006-03-06| 610.35
#2006-03-07| 605.54
#2006-03-08| 604.12
#2006-03-09| 601.04
#2006-03-10| 601.65
#2006-03-13| 603.59
#2006-03-14| 612.00
#2006-03-15| 616.31
#2006-03-16| 612.73
#2006-03-17| 615.65
#2006-03-20| 619.40
#2006-03-21| 615.67
#2006-03-22| 615.56
#2006-03-23| 613.59
#2006-03-24| 616.65
#2006-03-27| 617.49
#2006-03-28| 612.90
#2006-03-29| 621.80
#2006-03-30| 626.54
#2006-03-31| 623.39
#2006-04-03| 627.16
#2006-04-04| 628.69
#2006-04-05| 634.89
#2006-04-06| 637.10
#2006-04-07| 630.36
#2006-04-10| 628.50
#2006-04-11| 623.88
#2006-04-12| 623.16
#2006-04-13| 625.50
#2006-04-14| .
#2006-04-17| 621.61
#2006-04-18| 631.38
#2006-04-19| 633.28
#2006-04-20| 635.65
#2006-04-21| 631.11
#2006-04-24| 628.45
#2006-04-25| 628.27
#2006-04-26| 631.10
#2006-04-27| 635.10
#2006-04-28| 623.65
#2006-05-01| 620.85
#2006-05-02| 622.83
#2006-05-03| 621.30
#2006-05-04| 626.20
#2006-05-05| 631.19
#2006-05-08| 632.08
#2006-05-09| 629.22
#2006-05-10| 621.31
#2006-05-11| 607.68
#2006-05-12| 601.55
#2006-05-15| 599.83
#2006-05-16| 595.35
#2006-05-17| 587.85
#2006-05-18| 583.22
#2006-05-19| 585.14
#2006-05-22| 579.35
#2006-05-23| 577.78
#2006-05-24| 580.17
#2006-05-25| 584.75
#2006-05-26| 588.23
#2006-05-29| .
#2006-05-30| 578.02
#2006-05-31| 578.22
#2006-06-01| 587.67
#2006-06-02| 587.64
#2006-06-05| 576.79
#2006-06-06| 571.54
#2006-06-07| 565.10
#2006-06-08| 557.30
#2006-06-09| 557.18
#2006-06-12| 547.02
#2006-06-13| 542.85
#2006-06-14| 548.82
#2006-06-15| 564.74
#2006-06-16| 562.96
#2006-06-19| 562.24
#2006-06-20| 560.82
#2006-06-21| 569.42
#2006-06-22| 564.03
#2006-06-23| 562.11
#2006-06-26| 564.08
#2006-06-27| 556.45
#2006-06-28| 556.66
#2006-06-29| 570.93
#2006-06-30| 572.29
#2006-07-03| 577.92
#2006-07-04| .
#2006-07-05| 568.53
#2006-07-06| 569.99
#2006-07-07| 563.46
#2006-07-10| 557.25
#2006-07-11| 558.35
#2006-07-12| 546.90
#2006-07-13| 537.17
#2006-07-14| 532.91
#2006-07-17| 533.12
#2006-07-18| 533.15
#2006-07-19| 541.90
#2006-07-20| 537.61
#2006-07-21| 529.80
#2006-07-24| 537.99
#2006-07-25| 540.90
#2006-07-26| 540.50
#2006-07-27| 541.38
#2006-07-28| 552.00
#2006-07-31| 552.02
#2006-08-01| 543.05
#2006-08-02| 548.20
#2006-08-03| 550.24
#2006-08-04| 549.82
#2006-08-07| 545.66
#2006-08-08| 544.66
#2006-08-09| 550.07
#2006-08-10| 551.66
#2006-08-11| 547.22
#2006-08-14| 553.71
#2006-08-15| 568.01
#2006-08-16| 580.80
#2006-08-17| 583.47
#2006-08-18| 585.65
#2006-08-21| 580.62
#2006-08-22| 580.82
#2006-08-23| 577.50
#2006-08-24| 579.30
#2006-08-25| 579.85
#2006-08-28| 584.64
#2006-08-29| 588.80
#2006-08-30| 594.40
#2006-08-31| 593.14
#2006-09-01| 593.97
#2006-09-04| .
#2006-09-05| 597.79
#2006-09-06| 586.91
#2006-09-07| 581.86
#2006-09-08| 586.08
#2006-09-11| 589.61
#2006-09-12| 600.70
#2006-09-13| 603.14
#2006-09-14| 604.97
#2006-09-15| 606.42
#2006-09-18| 607.25
#2006-09-19| 603.59
#2006-09-20| 612.30
#2006-09-21| 607.91
#2006-09-22| 603.16
#2006-09-25| 610.90
#2006-09-26| 614.35
#2006-09-27| 614.47
#2006-09-28| 617.15
#2006-09-29| 615.02
#2006-10-02| 612.71
#2006-10-03| 612.79
#2006-10-04| 622.01
#2006-10-05| 624.41
#2006-10-06| 622.48
#2006-10-09| 624.51
#2006-10-10| 625.36
#2006-10-11| 627.28
#2006-10-12| 634.79
#2006-10-13| 639.15
#2006-10-16| 641.14
#2006-10-17| 635.11
#2006-10-18| 631.91
#2006-10-19| 630.73
#2006-10-20| 633.30
#2006-10-23| 637.37
#2006-10-24| 634.04
#2006-10-25| 636.73
#2006-10-26| 640.14
#2006-10-27| 631.45
#2006-10-30| 634.25
#2006-10-31| 636.50
#2006-11-01| 631.99
#2006-11-02| 630.97
#2006-11-03| 628.06
#2006-11-06| 636.20
#2006-11-07| 640.33
#2006-11-08| 640.02
#2006-11-09| 642.23
#2006-11-10| 643.56
#2006-11-13| 648.49
#2006-11-14| 656.01
#2006-11-15| 658.66
#2006-11-16| 661.90
#2006-11-17| 660.50
#2006-11-20| 661.68
#2006-11-21| 661.96
#2006-11-22| 668.54
#2006-11-23| .
#2006-11-24| 667.14
#2006-11-27| 651.92
#2006-11-28| 653.70
#2006-11-29| 658.15
#2006-11-30| 659.18
#2006-12-01| 653.54
#2006-12-04| 661.33
#2006-12-05| 662.65
#2006-12-06| 661.00
#2006-12-07| 656.72
#2006-12-08| 658.37
#2006-12-11| 659.20
#2006-12-12| 656.95
#2006-12-13| 657.49
#2006-12-14| 663.75
#2006-12-15| 664.49
#2006-12-18| 661.16
#2006-12-19| 658.73
#2006-12-20| 659.83
#2006-12-21| 656.05
#2006-12-22| 651.17
#2006-12-25| .
#2006-12-26| 653.72
#2006-12-27| 658.79
#2006-12-28| 657.26
#2006-12-29| 656.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 660.21
#2007-01-04| 668.97
#2007-01-05| 663.46
#2007-01-08| 666.20
#2007-01-09| 668.14
#2007-01-10| 670.75
#2007-01-11| 676.34
#2007-01-12| 678.78
#2007-01-15| .
#2007-01-16| 677.35
#2007-01-17| 670.74
#2007-01-18| 658.74
#2007-01-19| 658.54
#2007-01-22| 653.22
#2007-01-23| 651.88
#2007-01-24| 661.18
#2007-01-25| 656.61
#2007-01-26| 657.18
#2007-01-29| 657.64
#2007-01-30| 660.49
#2007-01-31| 662.92
#2007-02-01| 661.54
#2007-02-02| 660.98
#2007-02-05| 661.04
#2007-02-06| 659.72
#2007-02-07| 663.98
#2007-02-08| 664.78
#2007-02-09| 658.17
#2007-02-12| 654.49
#2007-02-13| 656.00
#2007-02-14| 666.37
#2007-02-15| 669.08
#2007-02-16| 668.46
#2007-02-19| .
#2007-02-20| 671.35
#2007-02-21| 669.20
#2007-02-22| 671.09
#2007-02-23| 670.60
#2007-02-26| 668.70
#2007-02-27| 646.08
#2007-02-28| 645.67
#2007-03-01| 642.85
#2007-03-02| 634.18
#2007-03-05| 629.90
#2007-03-06| 639.78
#2007-03-07| 636.81
#2007-03-08| 640.40
#2007-03-09| 640.25
#2007-03-12| 645.94
#2007-03-13| 634.96
#2007-03-14| 638.44
#2007-03-15| 640.27
#2007-03-16| 640.62
#2007-03-19| 645.96
#2007-03-20| 648.37
#2007-03-21| 659.04
#2007-03-22| 659.04
#2007-03-23| 657.64
#2007-03-26| 659.27
#2007-03-27| 655.12
#2007-03-28| 649.68
#2007-03-29| 649.27
#2007-03-30| 649.43
#2007-04-02| 649.15
#2007-04-03| 656.21
#2007-04-04| 661.36
#2007-04-05| 664.82
#2007-04-06| .
#2007-04-09| 664.49
#2007-04-10| 666.21
#2007-04-11| 660.80
#2007-04-12| 664.21
#2007-04-13| 665.50
#2007-04-16| 672.26
#2007-04-17| 673.81
#2007-04-18| 673.06
#2007-04-19| 673.24
#2007-04-20| 677.65
#2007-04-23| 675.61
#2007-04-24| 680.60
#2007-04-25| 687.54
#2007-04-26| 688.57
#2007-04-27| 689.38
#2007-04-30| 683.30
#2007-05-01| 684.80
#2007-05-02| 689.09
#2007-05-03| 691.52
#2007-05-04| 694.63
#2007-05-07| 696.28
#2007-05-08| 697.47
#2007-05-09| 698.77
#2007-05-10| 691.20
#2007-05-11| 698.30
#2007-05-14| 697.11
#2007-05-15| 692.68
#2007-05-16| 698.32
#2007-05-17| 695.75
#2007-05-18| 700.56
#2007-05-21| 703.29
#2007-05-22| 705.29
#2007-05-23| 701.23
#2007-05-24| 690.38
#2007-05-25| 695.97
#2007-05-28| .
#2007-05-29| 700.60
#2007-05-30| 704.76
#2007-05-31| 709.45
#2007-06-01| 711.91
#2007-06-04| 714.22
#2007-06-05| 713.61
#2007-06-06| 706.81
#2007-06-07| 695.36
#2007-06-08| 704.06
#2007-06-11| 703.68
#2007-06-12| 697.46
#2007-06-13| 705.20
#2007-06-14| 711.26
#2007-06-15| 718.42
#2007-06-18| 721.38
#2007-06-19| 721.32
#2007-06-20| 716.57
#2007-06-21| 722.19
#2007-06-22| 715.16
#2007-06-25| 713.10
#2007-06-26| 711.36
#2007-06-27| 717.47
#2007-06-28| 719.45
#2007-06-29| 719.56
#2007-07-02| 726.02
#2007-07-03| 731.76
#2007-07-04| .
#2007-07-05| 735.53
#2007-07-06| 737.65
#2007-07-09| 737.81
#2007-07-10| 733.41
#2007-07-11| 735.13
#2007-07-12| 750.53
#2007-07-13| 752.04
#2007-07-16| 752.93
#2007-07-17| 757.68
#2007-07-18| 751.78
#2007-07-19| 762.51
#2007-07-20| 754.63
#2007-07-23| 755.97
#2007-07-24| 745.27
#2007-07-25| 743.32
#2007-07-26| 733.18
#2007-07-27| 722.18
#2007-07-30| 726.75
#2007-07-31| 715.22
#2007-08-01| 718.80
#2007-08-02| 727.92
#2007-08-03| 712.93
#2007-08-06| 719.00
#2007-08-07| 718.22
#2007-08-08| 732.16
#2007-08-09| 716.32
#2007-08-10| 711.57
#2007-08-13| 716.03
#2007-08-14| 705.30
#2007-08-15| 692.67
#2007-08-16| 684.01
#2007-08-17| 696.70
#2007-08-20| 699.80
#2007-08-21| 703.12
#2007-08-22| 711.67
#2007-08-23| 713.47
#2007-08-24| 723.87
#2007-08-27| 720.52
#2007-08-28| 706.20
#2007-08-29| 723.70
#2007-08-30| 727.86
#2007-08-31| 737.96
#2007-09-03| .
#2007-09-04| 748.14
#2007-09-05| 740.87
#2007-09-06| 744.14
#2007-09-07| 731.16
#2007-09-10| 730.23
#2007-09-11| 740.78
#2007-09-12| 736.63
#2007-09-13| 734.97
#2007-09-14| 733.12
#2007-09-17| 729.84
#2007-09-18| 743.27
#2007-09-19| 750.24
#2007-09-20| 750.18
#2007-09-21| 754.60
#2007-09-24| 755.90
#2007-09-25| 762.77
#2007-09-26| 765.23
#2007-09-27| 768.10
#2007-09-28| 768.83
#2007-10-01| 775.56
#2007-10-02| 776.69
#2007-10-03| 770.60
#2007-10-04| 769.19
#2007-10-05| 779.67
#2007-10-08| 782.86
#2007-10-09| 786.22
#2007-10-10| 789.61
#2007-10-11| 782.68
#2007-10-12| 788.22
#2007-10-15| 782.54
#2007-10-16| 773.54
#2007-10-17| 784.99
#2007-10-18| 788.77
#2007-10-19| 770.46
#2007-10-22| 775.05
#2007-10-23| 787.48
#2007-10-24| 779.51
#2007-10-25| 777.08
#2007-10-26| 793.16
#2007-10-29| 797.44
#2007-10-30| 798.27
#2007-10-31| 810.35
#2007-11-01| 799.65
#2007-11-02| 804.53
#2007-11-05| 802.50
#2007-11-06| 811.04
#2007-11-07| 795.89
#2007-11-08| 767.50
#2007-11-09| 742.20
#2007-11-12| 729.06
#2007-11-13| 753.87
#2007-11-14| 748.09
#2007-11-15| 741.29
#2007-11-16| 747.30
#2007-11-19| 737.98
#2007-11-20| 739.97
#2007-11-21| 728.46
#2007-11-22| .
#2007-11-23| 737.69
#2007-11-26| 725.21
#2007-11-27| 732.55
#2007-11-28| 754.22
#2007-11-29| 759.45
#2007-11-30| 751.95
#2007-12-03| 744.92
#2007-12-04| 739.91
#2007-12-05| 756.95
#2007-12-06| 765.71
#2007-12-07| 765.99
#2007-12-10| 771.25
#2007-12-11| 758.63
#2007-12-12| 764.30
#2007-12-13| 761.24
#2007-12-14| 753.81
#2007-12-17| 735.65
#2007-12-18| 737.81
#2007-12-19| 739.57
#2007-12-20| 750.48
#2007-12-21| 764.12
#2007-12-24| 769.60
#2007-12-25| .
#2007-12-26| 772.61
#2007-12-27| 762.18
#2007-12-28| 762.17
#2007-12-31| 754.87
#2008-01-01| .
#2008-01-02| 741.33
#2008-01-03| 739.49
#2008-01-04| 707.41
#2008-01-07| 697.64
#2008-01-08| 682.21
#2008-01-09| 691.20
#2008-01-10| 693.22
#2008-01-11| 680.83
#2008-01-14| 698.75
#2008-01-15| 682.55
#2008-01-16| 667.46
#2008-01-17| 659.11
#2008-01-18| 659.28
#2008-01-21| .
#2008-01-22| 637.26
#2008-01-23| 633.69
#2008-01-24| 659.89
#2008-01-25| 653.01
#2008-01-28| 652.53
#2008-01-29| 654.57
#2008-01-30| 654.13
#2008-01-31| 661.96
#2008-02-01| 668.15
#2008-02-04| 660.59
#2008-02-05| 639.29
#2008-02-06| 630.26
#2008-02-07| 626.28
#2008-02-08| 635.15
#2008-02-11| 642.43
#2008-02-12| 644.84
#2008-02-13| 658.52
#2008-02-14| 649.27
#2008-02-15| 644.65
#2008-02-18| .
#2008-02-19| 641.68
#2008-02-20| 648.86
#2008-02-21| 647.72
#2008-02-22| 647.43
#2008-02-25| 653.10
#2008-02-26| 660.55
#2008-02-27| 667.45
#2008-02-28| 661.42
#2008-02-29| 645.15
#2008-03-03| 638.15
#2008-03-04| 637.95
#2008-03-05| 643.07
#2008-03-06| 632.35
#2008-03-07| 630.59
#2008-03-10| 623.53
#2008-03-11| 640.51
#2008-03-12| 640.63
#2008-03-13| 642.35
#2008-03-14| 629.08
#2008-03-17| 622.76
#2008-03-18| 646.95
#2008-03-19| 628.89
#2008-03-20| 635.72
#2008-03-21| .
#2008-03-24| 650.50
#2008-03-25| 659.97
#2008-03-26| 655.07
#2008-03-27| 640.51
#2008-03-28| 638.92
#2008-03-31| 641.59
#2008-04-01| 662.29
#2008-04-02| 662.32
#2008-04-03| 665.15
#2008-04-04| 666.30
#2008-04-07| 666.03
#2008-04-08| 658.86
#2008-04-09| 656.08
#2008-04-10| 664.39
#2008-04-11| 648.38
#2008-04-14| 643.49
#2008-04-15| 643.31
#2008-04-16| 663.47
#2008-04-17| 660.38
#2008-04-18| 679.34
#2008-04-21| 687.27
#2008-04-22| 678.63
#2008-04-23| 687.31
#2008-04-24| 693.24
#2008-04-25| 689.15
#2008-04-28| 687.12
#2008-04-29| 692.14
#2008-04-30| 686.68
#2008-05-01| 704.10
#2008-05-02| 704.40
#2008-05-05| 700.97
#2008-05-06| 706.86
#2008-05-07| 700.73
#2008-05-08| 704.51
#2008-05-09| 700.93
#2008-05-12| 709.09
#2008-05-13| 710.75
#2008-05-14| 714.30
#2008-05-15| 727.41
#2008-05-16| 729.19
#2008-05-19| 727.47
#2008-05-20| 717.45
#2008-05-21| 704.18
#2008-05-22| 707.04
#2008-05-23| 703.08
#2008-05-26| .
#2008-05-27| 712.83
#2008-05-28| 716.57
#2008-05-29| 720.55
#2008-05-30| 726.90
#2008-06-02| 717.21
#2008-06-03| 713.93
#2008-06-04| 718.40
#2008-06-05| 726.49
#2008-06-06| 710.04
#2008-06-09| 706.04
#2008-06-10| 701.80
#2008-06-11| 688.85
#2008-06-12| 690.65
#2008-06-13| 703.00
#2008-06-16| 708.42
#2008-06-17| 705.53
#2008-06-18| 697.43
#2008-06-19| 702.06
#2008-06-20| 686.92
#2008-06-23| 681.34
#2008-06-24| 678.89
#2008-06-25| 689.90
#2008-06-26| 666.33
#2008-06-27| 660.76
#2008-06-30| 655.65
#2008-07-01| 655.30
#2008-07-02| 644.67
#2008-07-03| 645.93
#2008-07-04| .
#2008-07-07| 650.32
#2008-07-08| 653.61
#2008-07-09| 638.35
#2008-07-10| 644.05
#2008-07-11| 637.29
#2008-07-14| 631.38
#2008-07-15| 631.73
#2008-07-16| 644.88
#2008-07-17| 656.51
#2008-07-18| 649.97
#2008-07-21| 647.51
#2008-07-22| 643.55
#2008-07-23| 651.28
#2008-07-24| 642.45
#2008-07-25| 650.56
#2008-07-28| 638.46
#2008-07-29| 649.47
#2008-07-30| 653.73
#2008-07-31| 651.82
#2008-08-01| 646.53
#2008-08-04| 643.77
#2008-08-05| 660.12
#2008-08-06| 670.32
#2008-08-07| 669.05
#2008-08-08| 680.61
#2008-08-11| 685.34
#2008-08-12| 684.48
#2008-08-13| 681.49
#2008-08-14| 685.63
#2008-08-15| 684.85
#2008-08-18| 676.63
#2008-08-19| 665.98
#2008-08-20| 668.96
#2008-08-21| 668.60
#2008-08-22| 677.60
#2008-08-25| 667.60
#2008-08-26| 665.66
#2008-08-27| 669.74
#2008-08-28| 674.47
#2008-08-29| 660.24
#2008-09-01| .
#2008-09-02| 650.22
#2008-09-03| 638.16
#2008-09-04| 618.06
#2008-09-05| 611.87
#2008-09-08| 614.32
#2008-09-09| 601.55
#2008-09-10| 605.01
#2008-09-11| 610.87
#2008-09-12| 612.69
#2008-09-15| 593.14
#2008-09-16| 593.69
#2008-09-17| 567.15
#2008-09-18| 585.35
#2008-09-19| 607.44
#2008-09-22| 588.08
#2008-09-23| 583.59
#2008-09-24| 585.42
#2008-09-25| 596.64
#2008-09-26| 590.84
#2008-09-29| 540.27
#2008-09-30| 561.04
#2008-10-01| 552.24
#2008-10-02| 529.65
#2008-10-03| 524.68
#2008-10-06| 501.39
#2008-10-07| 473.29
#2008-10-08| 466.40
#2008-10-09| 453.58
#2008-10-10| 444.69
#2008-10-13| 492.63
#2008-10-14| 481.72
#2008-10-15| 446.51
#2008-10-16| 460.79
#2008-10-17| 464.39
#2008-10-20| 479.49
#2008-10-21| 457.13
#2008-10-22| 436.56
#2008-10-23| 433.53
#2008-10-24| 421.45
#2008-10-27| 408.85
#2008-10-28| 446.33
#2008-10-29| 446.40
#2008-10-30| 459.83
#2008-10-31| 460.56
#2008-11-03| 460.59
#2008-11-04| 477.96
#2008-11-05| 458.65
#2008-11-06| 429.97
#2008-11-07| 438.84
#2008-11-10| 433.23
#2008-11-11| 421.03
#2008-11-12| 401.53
#2008-11-13| 419.64
#2008-11-14| 402.51
#2008-11-17| 392.77
#2008-11-18| 399.41
#2008-11-19| 378.92
#2008-11-20| 361.07
#2008-11-21| 377.23
#2008-11-24| 400.25
#2008-11-25| 396.87
#2008-11-26| 411.00
#2008-11-27| .
#2008-11-28| 409.65
#2008-12-01| 381.48
#2008-12-02| 391.49
#2008-12-03| 401.23
#2008-12-04| 387.19
#2008-12-05| 398.33
#2008-12-08| 420.67
#2008-12-09| 420.08
#2008-12-10| 424.77
#2008-12-11| 412.91
#2008-12-12| 419.06
#2008-12-15| 414.71
#2008-12-16| 432.59
#2008-12-17| 428.52
#2008-12-18| 419.86
#2008-12-19| 422.08
#2008-12-22| 413.59
#2008-12-23| 410.50
#2008-12-24| 410.26
#2008-12-25| .
#2008-12-26| 411.92
#2008-12-29| 409.64
#2008-12-30| 419.28
#2008-12-31| 421.58
#2009-01-01| .
#2009-01-02| 437.93
#2009-01-05| 439.48
#2009-01-06| 450.69
#2009-01-07| 439.96
#2009-01-08| 440.78
#2009-01-09| 432.02
#2009-01-12| 425.27
#2009-01-13| 421.53
#2009-01-14| 407.92
#2009-01-15| 409.70
#2009-01-16| 416.21
#2009-01-19| .
#2009-01-20| 394.42
#2009-01-21| 413.60
#2009-01-22| 405.09
#2009-01-23| 408.83
#2009-01-26| 413.39
#2009-01-27| 419.84
#2009-01-28| 434.05
#2009-01-29| 421.34
#2009-01-30| 409.34
#2009-02-02| 412.85
#2009-02-03| 420.23
#2009-02-04| 423.83
#2009-02-05| 430.21
#2009-02-06| 445.08
#2009-02-09| 446.93
#2009-02-10| 429.12
#2009-02-11| 428.36
#2009-02-12| 428.84
#2009-02-13| 429.02
#2009-02-16| .
#2009-02-17| 409.10
#2009-02-18| 409.03
#2009-02-19| 397.30
#2009-02-20| 395.11
#2009-02-23| 379.98
#2009-02-24| 389.89
#2009-02-25| 390.82
#2009-02-26| 386.72
#2009-02-27| 386.34
#2009-03-02| 373.05
#2009-03-03| 373.24
#2009-03-04| 383.21
#2009-03-05| 370.92
#2009-03-06| 366.56
#2009-03-09| 358.75
#2009-03-10| 383.23
#2009-03-11| 393.36
#2009-03-12| 402.97
#2009-03-13| 403.37
#2009-03-16| 400.25
#2009-03-17| 413.28
#2009-03-18| 419.34
#2009-03-19| 424.60
#2009-03-20| 415.33
#2009-03-23| 438.76
#2009-03-24| 433.79
#2009-03-25| 434.46
#2009-03-26| 449.98
#2009-03-27| 438.47
#2009-03-30| 424.88
#2009-03-31| 432.92
#2009-04-01| 443.26
#2009-04-02| 459.32
#2009-04-03| 465.39
#2009-04-06| 462.86
#2009-04-07| 450.82
#2009-04-08| 457.55
#2009-04-09| 472.47
#2009-04-10| .
#2009-04-13| 471.03
#2009-04-14| 468.20
#2009-04-15| 463.82
#2009-04-16| 478.46
#2009-04-17| 479.22
#2009-04-20| 464.78
#2009-04-21| 471.65
#2009-04-22| 473.79
#2009-04-23| 475.26
#2009-04-24| 485.71
#2009-04-27| 482.24
#2009-04-28| 477.33
#2009-04-29| 486.09
#2009-04-30| 488.90
#2009-05-01| 492.50
#2009-05-04| 501.58
#2009-05-05| 499.45
#2009-05-06| 499.89
#2009-05-07| 486.24
#2009-05-08| 485.58
#2009-05-11| 486.37
#2009-05-12| 483.00
#2009-05-13| 472.66
#2009-05-14| 477.82
#2009-05-15| 479.53
#2009-05-18| 489.82
#2009-05-19| 495.90
#2009-05-20| 493.89
#2009-05-21| 486.05
#2009-05-22| 483.67
#2009-05-25| .
#2009-05-26| 497.73
#2009-05-27| 496.61
#2009-05-28| 501.83
#2009-05-29| 507.07
#2009-06-01| 522.96
#2009-06-02| 522.26
#2009-06-03| 517.46
#2009-06-04| 522.83
#2009-06-05| 524.67
#2009-06-08| 522.84
#2009-06-09| 529.46
#2009-06-10| 530.02
#2009-06-11| 532.91
#2009-06-12| 531.29
#2009-06-15| 521.50
#2009-06-16| 516.99
#2009-06-17| 519.11
#2009-06-18| 517.13
#2009-06-19| 522.86
#2009-06-22| 508.35
#2009-06-23| 507.34
#2009-06-24| 515.77
#2009-06-25| 523.31
#2009-06-26| 524.20
#2009-06-29| 527.20
#2009-06-30| 524.57
#2009-07-01| 528.52
#2009-07-02| 516.66
#2009-07-03| .
#2009-07-06| 513.42
#2009-07-07| 502.37
#2009-07-08| 501.60
#2009-07-09| 504.66
#2009-07-10| 506.28
#2009-07-13| 515.40
#2009-07-14| 517.18
#2009-07-15| 538.57
#2009-07-16| 543.90
#2009-07-17| 548.70
#2009-07-20| 553.71
#2009-07-21| 557.32
#2009-07-22| 560.00
#2009-07-23| 569.90
#2009-07-24| 566.22
#2009-07-27| 565.06
#2009-07-28| 566.19
#2009-07-29| 564.96
#2009-07-30| 568.84
#2009-07-31| 569.29
#2009-08-03| 576.99
#2009-08-04| 576.62
#2009-08-05| 571.57
#2009-08-06| 567.73
#2009-08-07| 571.48
#2009-08-10| 568.40
#2009-08-11| 562.85
#2009-08-12| 570.93
#2009-08-13| 576.50
#2009-08-14| 571.67
#2009-08-17| 556.27
#2009-08-18| 564.43
#2009-08-19| 566.44
#2009-08-20| 572.96
#2009-08-21| 580.94
#2009-08-24| 581.96
#2009-08-25| 582.12
#2009-08-26| 582.88
#2009-08-27| 584.63
#2009-08-28| 588.87
#2009-08-31| 583.65
#2009-09-01| 573.79
#2009-09-02| 572.26
#2009-09-03| 575.45
#2009-09-04| 584.69
#2009-09-07| .
#2009-09-08| 592.77
#2009-09-09| 596.47
#2009-09-10| 604.93
#2009-09-11| 604.64
#2009-09-14| 603.95
#2009-09-15| 607.64
#2009-09-16| 613.96
#2009-09-17| 612.62
#2009-09-18| 613.14
#2009-09-21| 613.55
#2009-09-22| 616.50
#2009-09-23| 615.10
#2009-09-24| 610.38
#2009-09-25| 604.90
#2009-09-28| 612.57
#2009-09-29| 608.39
#2009-09-30| 609.54
#2009-10-01| 593.23
#2009-10-02| 589.51
#2009-10-05| 594.05
#2009-10-06| 605.48
#2009-10-07| 607.17
#2009-10-08| 610.74
#2009-10-09| 617.70
#2009-10-12| 620.79
#2009-10-13| 620.57
#2009-10-14| 629.10
#2009-10-15| 626.84
#2009-10-16| 620.32
#2009-10-19| 626.33
#2009-10-20| 625.91
#2009-10-21| 623.91
#2009-10-22| 626.18
#2009-10-23| 624.17
#2009-10-26| 621.94
#2009-10-27| 615.31
#2009-10-28| 602.94
#2009-10-29| 613.44
#2009-10-30| 600.04
#2009-11-02| 600.97
#2009-11-03| 599.70
#2009-11-04| 604.19
#2009-11-05| 614.49
#2009-11-06| 616.09
#2009-11-09| 629.27
#2009-11-10| 628.74
#2009-11-11| 633.69
#2009-11-12| 630.06
#2009-11-13| 635.77
#2009-11-16| 642.15
#2009-11-17| 644.45
#2009-11-18| 641.84
#2009-11-19| 629.78
#2009-11-20| 625.92
#2009-11-23| 635.44
#2009-11-24| 632.10
#2009-11-25| 633.91
#2009-11-26| .
#2009-11-27| 623.35
#2009-11-30| 624.57
#2009-12-01| 634.46
#2009-12-02| 633.50
#2009-12-03| 633.59
#2009-12-04| 637.86
#2009-12-07| 635.91
#2009-12-08| 632.15
#2009-12-09| 636.55
#2009-12-10| 638.95
#2009-12-11| 637.15
#2009-12-14| 643.11
#2009-12-15| 639.49
#2009-12-16| 643.09
#2009-12-17| 634.54
#2009-12-18| 644.26
#2009-12-21| 651.09
#2009-12-22| 654.75
#2009-12-23| 658.54
#2009-12-24| 665.58
#2009-12-25| .
#2009-12-28| 667.12
#2009-12-29| 666.11
#2009-12-30| 667.97
#2009-12-31| 661.95
#2010-01-01| .
#2010-01-04| 673.07
#2010-01-05| 673.94
#2010-01-06| 669.38
#2010-01-07| 666.51
#2010-01-08| 671.34
#2010-01-11| 669.69
#2010-01-12| 662.56
#2010-01-13| 667.71
#2010-01-14| 673.50
#2010-01-15| 665.25
#2010-01-18| .
#2010-01-19| 672.52
#2010-01-20| 663.34
#2010-01-21| 657.79
#2010-01-22| 635.49
#2010-01-25| 638.85
#2010-01-26| 638.40
#2010-01-27| 640.73
#2010-01-28| 626.13
#2010-01-29| 613.73
#2010-02-01| 622.23
#2010-02-02| 628.44
#2010-02-03| 630.87
#2010-02-04| 614.23
#2010-02-05| 617.83
#2010-02-08| 614.40
#2010-02-09| 619.80
#2010-02-10| 618.25
#2010-02-11| 624.48
#2010-02-12| 625.64
#2010-02-15| .
#2010-02-16| 634.89
#2010-02-17| 638.66
#2010-02-18| 643.76
#2010-02-19| 641.64
#2010-02-22| 641.89
#2010-02-23| 633.28
#2010-02-24| 638.92
#2010-02-25| 636.61
#2010-02-26| 638.51
#2010-03-01| 646.07
#2010-03-02| 647.00
#2010-03-03| 648.24
#2010-03-04| 650.15
#2010-03-05| 658.01
#2010-03-08| 660.87
#2010-03-09| 662.61
#2010-03-10| 668.20
#2010-03-11| 670.55
#2010-03-12| 671.59
#2010-03-15| 669.36
#2010-03-16| 674.66
#2010-03-17| 677.83
#2010-03-18| 677.22
#2010-03-19| 672.56
#2010-03-22| 677.69
#2010-03-23| 684.01
#2010-03-24| 679.73
#2010-03-25| 681.18
#2010-03-26| 680.78
#2010-03-29| 681.68
#2010-03-30| 684.23
#2010-03-31| 681.36
#2010-04-01| 682.13
#2010-04-02| .
#2010-04-05| 689.80
#2010-04-06| 689.50
#2010-04-07| 688.31
#2010-04-08| 687.32
#2010-04-09| 692.67
#2010-04-12| 695.27
#2010-04-13| 697.16
#2010-04-14| 709.52
#2010-04-15| 713.29
#2010-04-16| 702.78
#2010-04-19| 702.90
#2010-04-20| 706.16
#2010-04-21| 709.22
#2010-04-22| 708.04
#2010-04-23| 711.23
#2010-04-26| 712.01
#2010-04-27| 698.62
#2010-04-28| 696.53
#2010-04-29| 702.91
#2010-04-30| 690.70
#2010-05-03| 698.29
#2010-05-04| 678.31
#2010-05-05| 674.31
#2010-05-06| 653.25
#2010-05-07| 637.35
#2010-05-10| 667.47
#2010-05-11| 664.50
#2010-05-12| 678.97
#2010-05-13| 671.16
#2010-05-14| 657.83
#2010-05-17| 658.56
#2010-05-18| 650.42
#2010-05-19| 644.62
#2010-05-20| 623.12
#2010-05-21| 627.86
#2010-05-24| 624.35
#2010-05-25| 620.45
#2010-05-26| 616.31
#2010-05-27| 637.52
#2010-05-28| 632.99
#2010-05-31| .
#2010-06-01| 627.84
#2010-06-02| 639.40
#2010-06-03| 648.08
#2010-06-04| 628.41
#2010-06-07| 614.54
#2010-06-08| 614.96
#2010-06-09| 610.71
#2010-06-10| 625.17
#2010-06-11| 632.20
#2010-06-14| 633.09
#2010-06-15| 649.98
#2010-06-16| 651.31
#2010-06-17| 654.01
#2010-06-18| 654.76
#2010-06-21| 650.00
#2010-06-22| 643.86
#2010-06-23| 640.33
#2010-06-24| 629.64
#2010-06-25| 625.15
#2010-06-28| 627.31
#2010-06-29| 604.24
#2010-06-30| 595.93
#2010-07-01| 593.14
#2010-07-02| 591.97
#2010-07-05| .
#2010-07-06| 598.37
#2010-07-07| 617.64
#2010-07-08| 620.97
#2010-07-09| 624.31
#2010-07-12| 628.05
#2010-07-13| 637.60
#2010-07-14| 644.05
#2010-07-15| 644.58
#2010-07-16| 627.43
#2010-07-19| 633.26
#2010-07-20| 636.18
#2010-07-21| 628.51
#2010-07-22| 644.00
#2010-07-23| 647.44
#2010-07-26| 651.75
#2010-07-27| 651.06
#2010-07-28| 646.65
#2010-07-29| 642.38
#2010-07-30| 640.09
#2010-08-02| 653.79
#2010-08-03| 651.56
#2010-08-04| 653.20
#2010-08-05| 651.27
#2010-08-06| 649.76
#2010-08-09| 651.75
#2010-08-10| 643.30
#2010-08-11| 626.15
#2010-08-12| 615.27
#2010-08-13| 611.93
#2010-08-16| 614.01
#2010-08-17| 620.45
#2010-08-18| 623.20
#2010-08-19| 617.56
#2010-08-20| 615.90
#2010-08-23| 610.44
#2010-08-24| 600.78
#2010-08-25| 601.97
#2010-08-26| 597.54
#2010-08-27| 603.28
#2010-08-30| 597.84
#2010-08-31| 592.93
#2010-09-01| 608.75
#2010-09-02| 614.20
#2010-09-03| 624.18
#2010-09-06| .
#2010-09-07| 620.27
#2010-09-08| 622.89
#2010-09-09| 625.42
#2010-09-10| 625.46
#2010-09-13| 638.98
#2010-09-14| 642.35
#2010-09-15| 644.62
#2010-09-16| 648.43
#2010-09-17| 650.47
#2010-09-20| 659.12
#2010-09-21| 658.50
#2010-09-22| 655.87
#2010-09-23| 655.79
#2010-09-24| 668.43
#2010-09-27| 667.83
#2010-09-28| 668.75
#2010-09-29| 670.09
#2010-09-30| 666.50
#2010-10-01| 667.34
#2010-10-04| 659.83
#2010-10-05| 674.27
#2010-10-06| 669.53
#2010-10-07| 671.59
#2010-10-08| 675.69
#2010-10-11| 676.22
#2010-10-12| 680.86
#2010-10-13| 687.92
#2010-10-14| 688.84
#2010-10-15| 699.60
#2010-10-18| 702.11
#2010-10-19| 689.35
#2010-10-20| 694.65
#2010-10-21| 695.47
#2010-10-22| 699.66
#2010-10-25| 702.54
#2010-10-26| 702.34
#2010-10-27| 704.25
#2010-10-28| 706.78
#2010-10-29| 706.41
#2010-11-01| 707.97
#2010-11-02| 713.45
#2010-11-03| 715.62
#2010-11-04| 727.22
#2010-11-05| 727.30
#2010-11-08| 728.12
#2010-11-09| 726.79
#2010-11-10| 726.76
#2010-11-11| 715.53
#2010-11-12| 706.61
#2010-11-15| 703.17
#2010-11-16| 691.55
#2010-11-17| 691.87
#2010-11-18| 704.02
#2010-11-19| 706.14
#2010-11-22| 710.53
#2010-11-23| 700.82
#2010-11-24| 711.19
#2010-11-25| .
#2010-11-26| 708.02
#2010-11-29| 703.45
#2010-11-30| 695.48
#2010-12-01| 709.94
#2010-12-02| 719.39
#2010-12-03| 724.28
#2010-12-06| 724.19
#2010-12-07| 724.41
#2010-12-08| 728.36
#2010-12-09| 728.38
#2010-12-10| 731.71
#2010-12-13| 730.27
#2010-12-14| 730.14
#2010-12-15| 726.72
#2010-12-16| 730.84
#2010-12-17| 733.15
#2010-12-20| 732.69
#2010-12-21| 738.61
#2010-12-22| 738.69
#2010-12-23| 737.64
#2010-12-24| .
#2010-12-27| 738.79
#2010-12-28| 739.04
#2010-12-29| 740.05
#2010-12-30| 739.09
#2010-12-31| 738.62
#2011-01-03| 746.23
#2011-01-04| 746.30
#2011-01-05| 749.25
#2011-01-06| 754.86
#2011-01-07| 753.04
#2011-01-10| 753.98
#2011-01-11| 756.01
#2011-01-12| 763.18
#2011-01-13| 765.05
#2011-01-14| 771.24
#2011-01-17| .
#2011-01-18| 773.42
#2011-01-19| 767.99
#2011-01-20| 759.28
#2011-01-21| 756.45
#2011-01-24| 766.52
#2011-01-25| 769.13
#2011-01-26| 774.41
#2011-01-27| 779.72
#2011-01-28| 763.69
#2011-01-31| 767.04
#2011-02-01| 780.29
#2011-02-02| 783.42
#2011-02-03| 782.60
#2011-02-04| 788.14
#2011-02-07| 793.39
#2011-02-08| 796.61
#2011-02-09| 795.23
#2011-02-10| 790.76
#2011-02-11| 791.96
#2011-02-14| 793.50
#2011-02-15| 789.13
#2011-02-16| 795.50
#2011-02-17| 797.92
#2011-02-18| 797.34
#2011-02-21| .
#2011-02-22| 777.28
#2011-02-23| 766.28
#2011-02-24| 769.05
#2011-02-25| 779.46
#2011-02-28| 781.46
#2011-03-01| 769.79
#2011-03-02| 772.53
#2011-03-03| 784.95
#2011-03-04| 780.53
#2011-03-07| 770.36
#2011-03-08| 772.96
#2011-03-09| 768.24
#2011-03-10| 752.54
#2011-03-11| 756.14
#2011-03-14| 750.72
#2011-03-15| 737.20
#2011-03-16| 720.37
#2011-03-17| 727.20
#2011-03-18| 728.49
#2011-03-21| 741.50
#2011-03-22| 741.74
#2011-03-23| 745.14
#2011-03-24| 756.79
#2011-03-25| 757.68
#2011-03-28| 754.48
#2011-03-29| 759.02
#2011-03-30| 761.31
#2011-03-31| 760.24
#2011-04-01| 758.55
#2011-04-04| 755.12
#2011-04-05| 754.77
#2011-04-06| 758.67
#2011-04-07| 758.12
#2011-04-08| 755.60
#2011-04-11| 753.86
#2011-04-12| 745.72
#2011-04-13| 751.94
#2011-04-14| 750.14
#2011-04-15| 747.25
#2011-04-18| 740.51
#2011-04-19| 742.60
#2011-04-20| 761.76
#2011-04-21| 769.39
#2011-04-22| .
#2011-04-25| 770.78
#2011-04-26| 776.37
#2011-04-27| 781.58
#2011-04-28| 783.14
#2011-04-29| 783.74
#2011-05-02| 781.22
#2011-05-03| 777.70
#2011-05-04| 775.64
#2011-05-05| 772.11
#2011-05-06| 774.17
#2011-05-09| 774.44
#2011-05-10| 781.59
#2011-05-11| 776.13
#2011-05-12| 778.72
#2011-05-13| 770.19
#2011-05-16| 759.37
#2011-05-17| 755.44
#2011-05-18| 762.82
#2011-05-19| 763.52
#2011-05-20| 758.56
#2011-05-23| 745.49
#2011-05-24| 742.59
#2011-05-25| 746.17
#2011-05-26| 751.39
#2011-05-27| 756.12
#2011-05-30| .
#2011-05-31| 765.71
#2011-06-01| 751.33
#2011-06-02| 750.17
#2011-06-03| 741.14
#2011-06-06| 736.46
#2011-06-07| 733.65
#2011-06-08| 726.26
#2011-06-09| 727.12
#2011-06-10| 716.15
#2011-06-13| 715.49
#2011-06-14| 725.80
#2011-06-15| 712.61
#2011-06-16| 708.20
#2011-06-17| 706.36
#2011-06-20| 707.82
#2011-06-21| 722.56
#2011-06-22| 717.92
#2011-06-23| 721.52
#2011-06-24| 710.93
#2011-06-27| 720.65
#2011-06-28| 729.64
#2011-06-29| 733.17
#2011-06-30| 743.91
#2011-07-01| 754.08
#2011-07-04| .
#2011-07-05| 756.04
#2011-07-06| 758.77
#2011-07-07| 769.68
#2011-07-08| 765.46
#2011-07-11| 751.00
#2011-07-12| 742.63
#2011-07-13| 744.87
#2011-07-14| 736.38
#2011-07-15| 744.49
#2011-07-18| 740.58
#2011-07-19| 760.86
#2011-07-20| 758.25
#2011-07-21| 761.65
#2011-07-22| 771.47
#2011-07-25| 769.03
#2011-07-26| 772.67
#2011-07-27| 750.96
#2011-07-28| 749.81
#2011-07-29| 744.61
#2011-08-01| 741.65
#2011-08-02| 725.40
#2011-08-03| 730.36
#2011-08-04| 697.32
#2011-08-05| 690.78
#2011-08-08| 652.49
#2011-08-09| 679.40
#2011-08-10| 654.69
#2011-08-11| 682.35
#2011-08-12| 688.13
#2011-08-15| 700.55
#2011-08-16| 693.93
#2011-08-17| 687.93
#2011-08-18| 651.21
#2011-08-19| 635.75
#2011-08-22| 638.73
#2011-08-23| 662.84
#2011-08-24| 667.62
#2011-08-25| 656.94
#2011-08-26| 671.53
#2011-08-29| 691.31
#2011-08-30| 693.10
#2011-08-31| 695.21
#2011-09-01| 688.19
#2011-09-02| 671.48
#2011-09-05| .
#2011-09-06| 663.80
#2011-09-07| 683.00
#2011-09-08| 680.76
#2011-09-09| 664.62
#2011-09-12| 670.69
#2011-09-13| 679.75
#2011-09-14| 690.14
#2011-09-15| 702.21
#2011-09-16| 707.38
#2011-09-19| 705.56
#2011-09-20| 702.73
#2011-09-21| 695.21
#2011-09-22| 671.46
#2011-09-23| 678.24
#2011-09-26| 686.21
#2011-09-27| 697.93
#2011-09-28| 688.09
#2011-09-29| 685.93
#2011-09-30| 667.36
#2011-10-03| 651.05
#2011-10-04| 661.94
#2011-10-05| 678.97
#2011-10-06| 692.19
#2011-10-07| 689.72
#2011-10-10| 711.87
#2011-10-11| 716.27
#2011-10-12| 720.56
#2011-10-13| 727.05
#2011-10-14| 740.89
#2011-10-17| 728.47
#2011-10-18| 734.08
#2011-10-19| 720.38
#2011-10-20| 716.50
#2011-10-21| 726.09
#2011-10-24| 740.72
#2011-10-25| 730.16
#2011-10-26| 732.60
#2011-10-27| 756.22
#2011-10-28| 757.76
#2011-10-31| 742.54
#2011-11-01| 720.59
#2011-11-02| 727.91
#2011-11-03| 745.45
#2011-11-04| 742.89
#2011-11-07| 745.96
#2011-11-08| 754.24
#2011-11-09| 727.51
#2011-11-10| 727.01
#2011-11-11| 742.74
#2011-11-14| 738.46
#2011-11-15| 746.78
#2011-11-16| 737.34
#2011-11-17| 721.43
#2011-11-18| 715.61
#2011-11-21| 701.06
#2011-11-22| 698.56
#2011-11-23| 681.85
#2011-11-24| .
#2011-11-25| 677.05
#2011-11-28| 700.16
#2011-11-29| 697.13
#2011-11-30| 724.60
#2011-12-01| 728.17
#2011-12-02| 726.64
#2011-12-05| 735.45
#2011-12-06| 734.39
#2011-12-07| 734.68
#2011-12-08| 723.41
#2011-12-09| 733.26
#2011-12-12| 722.44
#2011-12-13| 715.35
#2011-12-14| 702.20
#2011-12-15| 699.91
#2011-12-16| 700.32
#2011-12-19| 692.24
#2011-12-20| 712.93
#2011-12-21| 697.48
#2011-12-22| 704.98
#2011-12-23| 711.53
#2011-12-26| .
#2011-12-27| 712.89
#2011-12-28| 705.10
#2011-12-29| 710.95
#2011-12-30| 709.71
#2012-01-02| .
#2012-01-03| 722.37
#2012-01-04| 723.83
#2012-01-05| 727.57
#2012-01-06| 729.01
#2012-01-09| 728.36
#2012-01-10| 731.28
#2012-01-11| 732.28
#2012-01-12| 734.33
#2012-01-13| 730.33
#2012-01-16| .
#2012-01-17| 735.64
#2012-01-18| 747.77
#2012-01-19| 753.89
#2012-01-20| 758.22
#2012-01-23| 761.15
#2012-01-24| 760.54
#2012-01-25| 766.96
#2012-01-26| 764.51
#2012-01-27| 764.91
#2012-01-30| 766.90
#2012-01-31| 767.40
#2012-02-01| 776.10
#2012-02-02| 776.86
#2012-02-03| 787.68
#2012-02-06| 787.14
#2012-02-07| 790.29
#2012-02-08| 796.36
#2012-02-09| 802.77
#2012-02-10| 796.27
#2012-02-13| 801.16
#2012-02-14| 803.00
#2012-02-15| 799.24
#2012-02-16| 811.95
#2012-02-17| 811.18
#2012-02-20| .
#2012-02-21| 815.27
#2012-02-22| 810.48
#2012-02-23| 814.74
#2012-02-24| 819.99
#2012-02-27| 820.11
#2012-02-28| 826.83
#2012-02-29| 822.81
#2012-03-01| 827.21
#2012-03-02| 825.89
#2012-03-05| 817.15
#2012-03-06| 807.26
#2012-03-07| 813.19
#2012-03-08| 823.24
#2012-03-09| 826.28
#2012-03-12| 826.96
#2012-03-13| 842.96
#2012-03-14| 847.57
#2012-03-15| 852.10
#2012-03-16| 852.36
#2012-03-19| 858.58
#2012-03-20| 857.28
#2012-03-21| 855.98
#2012-03-22| 853.16
#2012-03-23| 852.61
#2012-03-26| 866.28
#2012-03-27| 868.15
#2012-03-28| 866.45
#2012-03-29| 864.13
#2012-03-30| 862.49
#2012-04-02| 871.99
#2012-04-03| 870.32
#2012-04-04| 855.18
#2012-04-05| 857.75
#2012-04-06| .
#2012-04-09| 851.54
#2012-04-10| 839.43
#2012-04-11| 841.51
#2012-04-12| 852.20
#2012-04-13| 838.32
#2012-04-16| 829.42
#2012-04-17| 847.72
#2012-04-18| 842.56
#2012-04-19| 830.91
#2012-04-20| 825.79
#2012-04-23| 818.05
#2012-04-24| 813.51
#2012-04-25| 837.71
#2012-04-26| 843.29
#2012-04-27| 843.41
#2012-04-30| 836.88
#2012-05-01| 838.33
#2012-05-02| 838.73
#2012-05-03| 831.26
#2012-05-04| 812.28
#2012-05-07| 808.97
#2012-05-08| 804.26
#2012-05-09| 803.27
#2012-05-10| 796.92
#2012-05-11| 797.32
#2012-05-14| 788.93
#2012-05-15| 784.60
#2012-05-16| 776.93
#2012-05-17| 764.96
#2012-05-18| 754.54
#2012-05-21| 774.31
#2012-05-22| 773.41
#2012-05-23| 771.91
#2012-05-24| 764.79
#2012-05-25| 763.40
#2012-05-28| .
#2012-05-29| 774.75
#2012-05-30| 768.72
#2012-05-31| 765.08
#2012-06-01| 743.89
#2012-06-04| 744.86
#2012-06-05| 750.93
#2012-06-06| 770.18
#2012-06-07| 767.99
#2012-06-08| 774.07
#2012-06-11| 762.75
#2012-06-12| 770.59
#2012-06-13| 766.39
#2012-06-14| 766.00
#2012-06-15| 777.07
#2012-06-18| 781.34
#2012-06-19| 789.24
#2012-06-20| 791.96
#2012-06-21| 771.88
#2012-06-22| 778.09
#2012-06-25| 760.74
#2012-06-26| 761.12
#2012-06-27| 766.86
#2012-06-28| 759.74
#2012-06-29| 785.55
#2012-07-02| 787.43
#2012-07-03| 794.89
#2012-07-04| .
#2012-07-05| 795.01
#2012-07-06| 778.83
#2012-07-09| 775.20
#2012-07-10| 768.02
#2012-07-11| 763.79
#2012-07-12| 754.70
#2012-07-13| 765.38
#2012-07-16| 762.94
#2012-07-17| 762.57
#2012-07-18| 778.03
#2012-07-19| 789.89
#2012-07-20| 777.98
#2012-07-23| 768.72
#2012-07-24| 762.80
#2012-07-25| 757.55
#2012-07-26| 768.41
#2012-07-27| 784.94
#2012-07-30| 783.96
#2012-07-31| 788.12
#2012-08-01| 785.99
#2012-08-02| 781.62
#2012-08-03| 798.24
#2012-08-06| 805.09
#2012-08-07| 812.17
#2012-08-08| 812.09
#2012-08-09| 816.38
#2012-08-10| 817.37
#2012-08-13| 818.28
#2012-08-14| 815.38
#2012-08-15| 816.96
#2012-08-16| 829.80
#2012-08-17| 835.01
#2012-08-20| 837.45
#2012-08-21| 833.75
#2012-08-22| 834.11
#2012-08-23| 827.88
#2012-08-24| 830.57
#2012-08-27| 832.63
#2012-08-28| 830.85
#2012-08-29| 832.14
#2012-08-30| 820.95
#2012-08-31| 826.99
#2012-09-03| .
#2012-09-04| 826.15
#2012-09-05| 825.01
#2012-09-06| 843.52
#2012-09-07| 844.28
#2012-09-10| 833.45
#2012-09-11| 835.01
#2012-09-12| 839.70
#2012-09-13| 850.85
#2012-09-14| 860.14
#2012-09-17| 859.61
#2012-09-18| 859.60
#2012-09-19| 860.01
#2012-09-20| 856.50
#2012-09-21| 857.27
#2012-09-24| 848.81
#2012-09-25| 837.48
#2012-09-26| 828.62
#2012-09-27| 841.19
#2012-09-28| 834.49
#2012-10-01| 833.28
#2012-10-02| 834.37
#2012-10-03| 836.44
#2012-10-04| 836.87
#2012-10-05| 832.05
#2012-10-08| 823.63
#2012-10-09| 812.32
#2012-10-10| 807.13
#2012-10-11| 804.54
#2012-10-12| 806.39
#2012-10-15| 811.63
#2012-10-16| 824.87
#2012-10-17| 817.87
#2012-10-18| 805.80
#2012-10-19| 788.22
#2012-10-22| 794.76
#2012-10-23| 785.59
#2012-10-24| 782.85
#2012-10-25| 782.27
#2012-10-26| 782.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.30
#2012-11-01| 793.56
#2012-11-02| 782.53
#2012-11-05| 786.91
#2012-11-06| 791.33
#2012-11-07| 770.07
#2012-11-08| 759.16
#2012-11-09| 762.42
#2012-11-12| 759.12
#2012-11-13| 753.70
#2012-11-14| 748.17
#2012-11-15| 745.46
#2012-11-16| 747.29
#2012-11-19| 768.95
#2012-11-20| 764.43
#2012-11-21| 768.18
#2012-11-22| .
#2012-11-23| 782.50
#2012-11-26| 786.97
#2012-11-27| 784.31
#2012-11-28| 788.28
#2012-11-29| 792.27
#2012-11-30| 790.59
#2012-12-03| 790.82
#2012-12-04| 789.58
#2012-12-05| 779.94
#2012-12-06| 786.55
#2012-12-07| 782.60
#2012-12-10| 785.56
#2012-12-11| 796.13
#2012-12-12| 793.40
#2012-12-13| 788.63
#2012-12-14| 781.95
#2012-12-17| 791.26
#2012-12-18| 805.32
#2012-12-19| 805.54
#2012-12-20| 804.80
#2012-12-21| 797.17
#2012-12-24| 794.33
#2012-12-25| 794.73
#2012-12-26| 790.64
#2012-12-27| 789.61
#2012-12-28| 781.87
#2012-12-31| 796.19
#2013-01-01| 796.21
#2013-01-02| 819.88
#2013-01-03| 813.73
#2013-01-04| 809.89
#2013-01-07| 807.47
#2013-01-08| 804.23
#2013-01-09| 805.46
#2013-01-10| 811.69
#2013-01-11| 815.10
#2013-01-14| 810.27
#2013-01-15| 805.56
#2013-01-16| 809.94
#2013-01-17| 812.81
#2013-01-18| 811.07
#2013-01-21| 811.65
#2013-01-22| 813.15
#2013-01-23| 823.22
#2013-01-24| 807.65
#2013-01-25| 810.47
#2013-01-28| 813.62
#2013-01-29| 811.57
#2013-01-30| 810.51
#2013-01-31| 810.61
#2013-02-01| 819.80
#2013-02-04| 807.43
#2013-02-05| 816.44
#2013-02-06| 816.20
#2013-02-07| 815.61
#2013-02-08| 822.73
#2013-02-11| 823.16
#2013-02-12| 821.07
#2013-02-13| 819.84
#2013-02-14| 820.95
#2013-02-15| 818.58
#2013-02-18| 818.34
#2013-02-19| 823.92
#2013-02-20| 813.06
#2013-02-21| 803.19
#2013-02-22| 811.69
#2013-02-25| 802.40
#2013-02-26| 804.91
#2013-02-27| 811.50
#2013-02-28| 810.26
#2013-03-01| 810.53
#2013-03-04| 811.91
#2013-03-05| 824.57
#2013-03-06| 825.57
#2013-03-07| 828.46
#2013-03-08| 827.74
#2013-03-11| 831.48
#2013-03-12| 827.72
#2013-03-13| 827.41
#2013-03-14| 833.44
#2013-03-15| 833.61
#2013-03-18| 831.37
#2013-03-19| 829.51
#2013-03-20| 833.31
#2013-03-21| 822.37
#2013-03-22| 825.71
#2013-03-25| 822.21
#2013-03-26| 825.56
#2013-03-27| 823.76
#2013-03-28| 825.04
#2013-03-29| 824.95
#2013-04-01| 817.01
#2013-04-02| 818.56
#2013-04-03| 813.78
#2013-04-04| 810.35
#2013-04-05| 803.49
#2013-04-08| 805.58
#2013-04-09| 812.26
#2013-04-10| 827.89
#2013-04-11| 824.75
#2013-04-12| 820.11
#2013-04-15| 806.66
#2013-04-16| 816.52
#2013-04-17| 799.45
#2013-04-18| 789.49
#2013-04-19| 787.04
#2013-04-22| 794.02
#2013-04-23| 804.66
#2013-04-24| 810.68
#2013-04-25| 812.26
#2013-04-26| 812.78
#2013-04-29| 825.08
#2013-04-30| 834.75
#2013-05-01| 829.17
#2013-05-02| 838.01
#2013-05-03| 845.97
#2013-05-06| 850.72
#2013-05-07| 850.03
#2013-05-08| 857.80
#2013-05-09| 853.81
#2013-05-10| 857.27
#2013-05-13| 856.04
#2013-05-14| 857.04
#2013-05-15| 858.30
#2013-05-16| 864.77
#2013-05-17| 870.91
#2013-05-20| 872.93
#2013-05-21| 871.60
#2013-05-22| 862.83
#2013-05-23| 859.35
#2013-05-24| 857.45
#2013-05-27| 857.33
#2013-05-28| 862.61
#2013-05-29| 862.22
#2013-05-30| 869.11
#2013-05-31| 862.22
#2013-06-03| 865.17
#2013-06-04| 861.79
#2013-06-05| 852.72
#2013-06-06| 852.82
#2013-06-07| 861.70
#2013-06-10| 862.32
#2013-06-11| 854.13
#2013-06-12| 848.90
#2013-06-13| 855.40
#2013-06-14| 850.31
#2013-06-17| 859.80
#2013-06-18| 864.94
#2013-06-19| 858.47
#2013-06-20| 837.34
#2013-06-21| 830.33
#2013-06-24| 817.56
#2013-06-25| 822.94
#2013-06-26| 828.48
#2013-06-27| 832.90
#2013-06-28| 829.87
#2013-07-01| 834.77
#2013-07-02| 835.50
#2013-07-03| 839.51
#2013-07-04| 840.25
#2013-07-05| 844.10
#2013-07-08| 843.21
#2013-07-09| 847.65
#2013-07-10| 852.22
#2013-07-11| 867.19
#2013-07-12| 869.77
#2013-07-15| 873.31
#2013-07-16| 874.76
#2013-07-17| 875.66
#2013-07-18| 873.63
#2013-07-19| 857.63
#2013-07-22| 860.83
#2013-07-23| 857.39
#2013-07-24| 865.24
#2013-07-25| 867.89
#2013-07-26| 866.88
#2013-07-29| 866.00
#2013-07-30| 873.58
#2013-07-31| 872.72
#2013-08-01| 882.51
#2013-08-02| 886.88
#2013-08-05| 889.36
#2013-08-06| 884.77
#2013-08-07| 882.41
#2013-08-08| 886.29
#2013-08-09| 882.65
#2013-08-12| 888.60
#2013-08-13| 894.94
#2013-08-14| 896.10
#2013-08-15| 880.58
#2013-08-16| 881.35
#2013-08-19| 880.63
#2013-08-20| 880.31
#2013-08-21| 878.19
#2013-08-22| 881.90
#2013-08-23| 889.11
#2013-08-26| 887.61
#2013-08-27| 869.39
#2013-08-28| 870.14
#2013-08-29| 873.89
#2013-08-30| 869.31
#2013-09-02| 869.78
#2013-09-03| 873.99
#2013-09-04| 881.96
#2013-09-05| 883.01
#2013-09-06| 884.85
#2013-09-09| 896.93
#2013-09-10| 900.67
#2013-09-11| 896.85
#2013-09-12| 898.03
#2013-09-13| 896.55
#2013-09-16| 894.10
#2013-09-17| 899.49
#2013-09-18| 911.30
#2013-09-19| 914.92
#2013-09-20| 908.92
#2013-09-23| 911.24
#2013-09-24| 910.25
#2013-09-25| 909.49
#2013-09-26| 911.76
#2013-09-27| 908.61
#2013-09-30| 902.44
#2013-10-01| 912.15
#2013-10-02| 912.78
#2013-10-03| 904.46
#2013-10-04| 908.65
#2013-10-07| 902.61
#2013-10-08| 888.16
#2013-10-09| 888.25
#2013-10-10| 904.62
#2013-10-11| 910.89
#2013-10-14| 914.71
#2013-10-15| 910.60
#2013-10-16| 917.71
#2013-10-17| 917.41
#2013-10-18| 933.06
#2013-10-21| 938.89
#2013-10-22| 937.32
#2013-10-23| 931.23
#2013-10-24| 934.07
#2013-10-25| 936.03
#2013-10-28| 936.71
#2013-10-29| 940.54
#2013-10-30| 940.10
#2013-10-31| 938.04
#2013-11-01| 936.97
#2013-11-04| 940.21
#2013-11-05| 940.79
#2013-11-06| 948.32
#2013-11-07| 935.59
#2013-11-08| 943.08
#2013-11-11| 944.75
#2013-11-12| 947.61
#2013-11-13| 957.18
#2013-11-14| 954.62
#2013-11-15| 958.35
#2013-11-18| 950.96
#2013-11-19| 947.00
#2013-11-20| 945.08
#2013-11-21| 953.53
#2013-11-22| 953.16
#2013-11-25| 952.83
#2013-11-26| 957.17
#2013-11-27| 966.24
#2013-11-28| 967.36
#2013-11-29| 971.07
#2013-12-02| 966.98
#2013-12-03| 969.54
#2013-12-04| 972.05
#2013-12-05| 969.70
#2013-12-06| 975.98
#2013-12-09| 980.08
#2013-12-10| 978.42
#2013-12-11| 968.52
#2013-12-12| 962.09
#2013-12-13| 960.22
#2013-12-16| 968.28
#2013-12-17| 968.47
#2013-12-18| 976.24
#2013-12-19| 976.95
#2013-12-20| 984.76
#2013-12-23| 999.31
#2013-12-24| 1001.03
#2013-12-25| 1001.14
#2013-12-26| 1004.07
#2013-12-27| 1003.38
#2013-12-30| 1002.52
#2013-12-31| 1008.83
#2014-01-01| 1008.83
#2014-01-02| 998.52
#2014-01-03| 994.82
#2014-01-06| 993.52
#2014-01-07| 1000.91
#2014-01-08| 1003.74
#2014-01-09| 996.80
#2014-01-10| 1000.00
#2014-01-13| 991.62
#2014-01-14| 1007.69
#2014-01-15| 1019.14
#2014-01-16| 1018.64
#2014-01-17| 1011.27
#2014-01-20| 1011.30
#2014-01-21| 1015.45
#2014-01-22| 1015.50
#2014-01-23| 1011.78
#2014-01-24| 993.27
#2014-01-27| 984.35
#2014-01-28| 976.52
#2014-01-29| 969.69
#2014-01-30| 982.46
#2014-01-31| 987.09
#2014-02-03| 967.21
#2014-02-04| 970.09
#2014-02-05| 969.97
#2014-02-06| 981.73
#2014-02-07| 995.57
#2014-02-10| 1000.96
#2014-02-11| 1012.45
#2014-02-12| 1014.78
#2014-02-13| 1024.48
#2014-02-14| 1026.94
#2014-02-17| 1027.55
#2014-02-18| 1030.43
#2014-02-19| 1025.98
#2014-02-20| 1028.60
#2014-02-21| 1026.99
#2014-02-24| 1031.76
#2014-02-25| 1028.87
#2014-02-26| 1029.67
#2014-02-27| 1035.63
#2014-02-28| 1034.95
#2014-03-03| 1024.48
#2014-03-04| 1039.53
#2014-03-05| 1042.27
#2014-03-06| 1042.84
#2014-03-07| 1038.27
#2014-03-10| 1036.73
#2014-03-11| 1034.05
#2014-03-12| 1035.49
#2014-03-13| 1021.03
#2014-03-14| 1012.91
#2014-03-17| 1024.80
#2014-03-18| 1038.85
#2014-03-19| 1034.13
#2014-03-20| 1039.14
#2014-03-21| 1034.22
#2014-03-24| 1029.69
#2014-03-25| 1038.30
#2014-03-26| 1027.33
#2014-03-27| 1022.73
#2014-03-28| 1027.25
#2014-03-31| 1035.69
#2014-04-01| 1050.25
#2014-04-02| 1049.99
#2014-04-03| 1043.11
#2014-04-04| 1022.06
#2014-04-07| 1013.62
#2014-04-08| 1022.01
#2014-04-09| 1036.88
#2014-04-10| 1013.09
#2014-04-11| 1000.10
#2014-04-14| 1006.85
#2014-04-15| 1009.80
#2014-04-16| 1019.20
#2014-04-17| 1017.93
#2014-04-18| 1018.36
#2014-04-21| 1022.17
#2014-04-22| 1026.51
#2014-04-23| 1017.43
#2014-04-24| 1026.54
#2014-04-25| 1014.32
#2014-04-28| 1019.93
#2014-04-29| 1027.61
#2014-04-30| 1031.66
#2014-05-01| 1032.16
#2014-05-02| 1030.36
#2014-05-05| 1032.83
#2014-05-06| 1022.28
#2014-05-07| 1017.44
#2014-05-08| 1018.16
#2014-05-09| 1018.83
#2014-05-12| 1035.14
#2014-05-13| 1036.22
#2014-05-14| 1031.22
#2014-05-15| 1023.72
#2014-05-16| 1028.09
#2014-05-19| 1036.65
#2014-05-20| 1033.06
#2014-05-21| 1040.74
#2014-05-22| 1043.62
#2014-05-23| 1052.60
#2014-05-26| 1053.95
#2014-05-27| 1065.00
#2014-05-28| 1062.77
#2014-05-29| 1069.44
#2014-05-30| 1069.51
#2014-06-02| 1067.62
#2014-06-03| 1067.17
#2014-06-04| 1069.82
#2014-06-05| 1077.86
#2014-06-06| 1082.63
#2014-06-09| 1086.03
#2014-06-10| 1087.55
#2014-06-11| 1085.57
#2014-06-12| 1076.84
#2014-06-13| 1083.31
#2014-06-16| 1085.04
#2014-06-17| 1087.96
#2014-06-18| 1094.08
#2014-06-19| 1093.86
#2014-06-20| 1089.69
#2014-06-23| 1092.81
#2014-06-24| 1087.69
#2014-06-25| 1091.96
#2014-06-26| 1090.55
#2014-06-27| 1095.93
#2014-06-30| 1098.56
#2014-07-01| 1109.76
#2014-07-02| 1109.97
#2014-07-03| 1115.42
#2014-07-04| 1115.19
#2014-07-07| 1113.97
#2014-07-08| 1101.36
#2014-07-09| 1105.84
#2014-07-10| 1102.12
#2014-07-11| 1105.54
#2014-07-14| 1114.48
#2014-07-15| 1110.50
#2014-07-16| 1120.69
#2014-07-17| 1107.87
#2014-07-18| 1122.35
#2014-07-21| 1121.77
#2014-07-22| 1131.55
#2014-07-23| 1133.72
#2014-07-24| 1134.51
#2014-07-25| 1132.32
#2014-07-28| 1133.76
#2014-07-29| 1128.90
#2014-07-30| 1132.78
#2014-07-31| 1111.20
#2014-08-01| 1105.17
#2014-08-04| 1110.98
#2014-08-05| 1101.64
#2014-08-06| 1099.11
#2014-08-07| 1096.31
#2014-08-08| 1100.91
#2014-08-11| 1109.51
#2014-08-12| 1106.48
#2014-08-13| 1117.99
#2014-08-14| 1119.72
#2014-08-15| 1120.85
#2014-08-18| 1132.23
#2014-08-19| 1141.00
#2014-08-20| 1140.60
#2014-08-21| 1145.82
#2014-08-22| 1145.90
#2014-08-25| 1147.33
#2014-08-26| 1148.34
#2014-08-27| 1147.86
#2014-08-28| 1144.81
#2014-08-29| 1150.94
#2014-09-01| 1150.59
#2014-09-02| 1153.17
#2014-09-03| 1145.27
#2014-09-04| 1143.77
#2014-09-05| 1150.61
#2014-09-08| 1153.59
#2014-09-09| 1145.61
#2014-09-10| 1154.47
#2014-09-11| 1157.31
#2014-09-12| 1151.93
#2014-09-15| 1144.62
#2014-09-16| 1150.54
#2014-09-17| 1152.93
#2014-09-18| 1160.21
#2014-09-19| 1155.59
#2014-09-22| 1146.94
#2014-09-23| 1143.74
#2014-09-24| 1149.63
#2014-09-25| 1125.45
#2014-09-26| 1138.10
#2014-09-29| 1137.75
#2014-09-30| 1137.85
#2014-10-01| 1119.06
#2014-10-02| 1118.59
#2014-10-03| 1126.03
#2014-10-06| 1127.18
#2014-10-07| 1109.70
#2014-10-08| 1127.03
#2014-10-09| 1110.91
#2014-10-10| 1078.94
#2014-10-13| 1066.61
#2014-10-14| 1069.42
#2014-10-15| 1061.13
#2014-10-16| 1055.83
#2014-10-17| 1068.11
#2014-10-20| 1073.26
#2014-10-21| 1093.35
#2014-10-22| 1088.62
#2014-10-23| 1104.32
#2014-10-24| 1112.84
#2014-10-27| 1113.38
#2014-10-28| 1127.99
#2014-10-29| 1125.49
#2014-10-30| 1122.34
#2014-10-31| 1140.81
#2014-11-03| 1144.07
#2014-11-04| 1144.92
#2014-11-05| 1145.74
#2014-11-06| 1146.67
#2014-11-07| 1144.79
#2014-11-10| 1148.81
#2014-11-11| 1149.96
#2014-11-12| 1152.76
#2014-11-13| 1159.21
#2014-11-14| 1166.81
#2014-11-17| 1163.81
#2014-11-18| 1170.95
#2014-11-19| 1163.29
#2014-11-20| 1170.83
#2014-11-21| 1174.73
#2014-11-24| 1182.76
#2014-11-25| 1183.51
#2014-11-26| 1194.48
#2014-11-27| 1194.25
#2014-11-28| 1197.39
#2014-12-01| 1184.24
#2014-12-02| 1186.16
#2014-12-03| 1190.91
#2014-12-04| 1191.47
#2014-12-05| 1190.18
#2014-12-08| 1176.00
#2014-12-09| 1180.59
#2014-12-10| 1161.94
#2014-12-11| 1166.41
#2014-12-12| 1151.14
#2014-12-15| 1140.75
#2014-12-16| 1126.44
#2014-12-17| 1144.99
#2014-12-18| 1178.97
#2014-12-19| 1182.41
#2014-12-22| 1194.85
#2014-12-23| 1197.97
#2014-12-24| 1197.09
#2014-12-25| 1197.11
#2014-12-26| 1202.36
#2014-12-29| 1196.83
#2014-12-30| 1188.14
#2014-12-31| 1175.55
#2015-01-01| 1175.55
#2015-01-02| 1173.15
#2015-01-05| 1152.41
#2015-01-06| 1136.68
#2015-01-07| 1143.09
#2015-01-08| 1169.73
#2015-01-09| 1167.00
#2015-01-12| 1153.75
#2015-01-13| 1153.30
#2015-01-14| 1148.24
#2015-01-15| 1132.09
#2015-01-16| 1140.41
#2015-01-19| 1142.12
#2015-01-20| 1150.44
#2015-01-21| 1153.55
#2015-01-22| 1173.67
#2015-01-23| 1176.51
#2015-01-26| 1173.60
#2015-01-27| 1140.11
#2015-01-28| 1139.40
#2015-01-29| 1149.94
#2015-01-30| 1133.91
#2015-02-02| 1143.27
#2015-02-03| 1155.19
#2015-02-04| 1157.03
#2015-02-05| 1166.17
#2015-02-06| 1161.02
#2015-02-09| 1158.56
#2015-02-10| 1177.30
#2015-02-11| 1182.06
#2015-02-12| 1201.58
#2015-02-13| 1210.27
#2015-02-16| 1210.55
#2015-02-17| 1209.94
#2015-02-18| 1212.94
#2015-02-19| 1218.19
#2015-02-20| 1224.55
#2015-02-23| 1226.63
#2015-02-24| 1229.42
#2015-02-25| 1221.81
#2015-02-26| 1228.48
#2015-02-27| 1222.26
#2015-03-02| 1232.72
#2015-03-03| 1223.34
#2015-03-04| 1218.78
#2015-03-05| 1217.55
#2015-03-06| 1203.83
#2015-03-09| 1207.85
#2015-03-10| 1183.43
#2015-03-11| 1177.34
#2015-03-12| 1182.09
#2015-03-13| 1177.65
#2015-03-16| 1191.53
#2015-03-17| 1193.74
#2015-03-18| 1208.40
#2015-03-19| 1207.79
#2015-03-20| 1215.36
#2015-03-23| 1217.17
#2015-03-24| 1214.05
#2015-03-25| 1183.31
#2015-03-26| 1180.85
#2015-03-27| 1183.20
#2015-03-30| 1197.21
#2015-03-31| 1186.23
#2015-04-01| 1180.63
#2015-04-02| 1181.52
#2015-04-03| 1182.20
#2015-04-06| 1195.44
#2015-04-07| 1193.37
#2015-04-08| 1195.29
#2015-04-09| 1200.87
#2015-04-10| 1207.38
#2015-04-13| 1204.66
#2015-04-14| 1201.83
#2015-04-15| 1209.69
#2015-04-16| 1206.58
#2015-04-17| 1190.33
#2015-04-20| 1210.50
#2015-04-21| 1212.36
#2015-04-22| 1223.04
#2015-04-23| 1224.03
#2015-04-24| 1235.63
#2015-04-27| 1241.97
#2015-04-28| 1241.46
#2015-04-29| 1234.35
#2015-04-30| 1213.01
#2015-05-01| 1228.02
#2015-05-04| 1228.19
#2015-05-05| 1208.92
#2015-05-06| 1201.39
#2015-05-07| 1207.95
#2015-05-08| 1224.90
#2015-05-11| 1219.63
#2015-05-12| 1213.11
#2015-05-13| 1219.95
#2015-05-14| 1239.03
#2015-05-15| 1235.93
#2015-05-18| 1241.02
#2015-05-19| 1238.21
#2015-05-20| 1239.27
#2015-05-21| 1243.99
#2015-05-22| 1242.67
#2015-05-25| 1242.20
#2015-05-26| 1225.08
#2015-05-27| 1245.43
#2015-05-28| 1245.18
#2015-05-29| 1234.98
#2015-06-01| 1238.06
#2015-06-02| 1235.73
#2015-06-03| 1239.93
#2015-06-04| 1229.99
#2015-06-05| 1224.50
#2015-06-08| 1211.16
#2015-06-09| 1208.01
#2015-06-10| 1226.04
#2015-06-11| 1225.01
#2015-06-12| 1216.36
#2015-06-15| 1207.99
#2015-06-16| 1214.98
#2015-06-17| 1216.56
#2015-06-18| 1226.03
#2015-06-19| 1218.16
#2015-06-22| 1228.27
#2015-06-23| 1227.86
#2015-06-24| 1221.50
#2015-06-25| 1218.71
#2015-06-26| 1206.12
#2015-06-29| 1179.26
#2015-06-30| 1179.37
#2015-07-01| 1186.58
#2015-07-02| 1186.48
#2015-07-03| 1186.33
#2015-07-06| 1179.13
#2015-07-07| 1177.57
#2015-07-08| 1160.85
#2015-07-09| 1158.65
#2015-07-10| 1176.43
#2015-07-13| 1194.25
#2015-07-14| 1199.33
#2015-07-15| 1201.07
#2015-07-16| 1213.83
#2015-07-17| 1234.77
#2015-07-20| 1239.04
#2015-07-21| 1234.14
#2015-07-22| 1212.56
#2015-07-23| 1212.32
#2015-07-24| 1203.03
#2015-07-27| 1192.32
#2015-07-28| 1201.07
#2015-07-29| 1206.57
#2015-07-30| 1208.40
#2015-07-31| 1205.60
#2015-08-03| 1197.99
#2015-08-04| 1188.98
#2015-08-05| 1200.26
#2015-08-06| 1189.48
#2015-08-07| 1188.01
#2015-08-10| 1207.00
#2015-08-11| 1187.53
#2015-08-12| 1191.50
#2015-08-13| 1189.27
#2015-08-14| 1194.47
#2015-08-17| 1201.04
#2015-08-18| 1195.09
#2015-08-19| 1183.73
#2015-08-20| 1154.83
#2015-08-21| 1110.21
#2015-08-24| 1073.64
#2015-08-25| 1065.17
#2015-08-26| 1113.81
#2015-08-27| 1138.20
#2015-08-28| 1142.34
#2015-08-31| 1133.57
#2015-09-01| 1098.12
#2015-09-02| 1123.36
#2015-09-03| 1122.75
#2015-09-04| 1106.50
#2015-09-07| 1107.55
#2015-09-08| 1136.08
#2015-09-09| 1125.15
#2015-09-10| 1135.66
#2015-09-11| 1140.46
#2015-09-14| 1138.80
#2015-09-15| 1152.11
#2015-09-16| 1158.95
#2015-09-17| 1151.20
#2015-09-18| 1136.61
#2015-09-21| 1144.09
#2015-09-22| 1125.49
#2015-09-23| 1126.58
#2015-09-24| 1125.90
#2015-09-25| 1124.49
#2015-09-28| 1101.60
#2015-09-29| 1092.99
#2015-09-30| 1117.99
#2015-10-01| 1117.45
#2015-10-02| 1134.14
#2015-10-05| 1155.77
#2015-10-06| 1160.36
#2015-10-07| 1164.16
#2015-10-08| 1168.81
#2015-10-09| 1177.26
#2015-10-12| 1177.53
#2015-10-13| 1174.24
#2015-10-14| 1172.27
#2015-10-15| 1186.89
#2015-10-16| 1190.45
#2015-10-19| 1192.45
#2015-10-20| 1188.43
#2015-10-21| 1182.77
#2015-10-22| 1204.51
#2015-10-23| 1237.85
#2015-10-26| 1232.63
#2015-10-27| 1224.81
#2015-10-28| 1243.76
#2015-10-29| 1240.07
#2015-10-30| 1232.60
#2015-11-02| 1245.60
#2015-11-03| 1251.89
#2015-11-04| 1252.68
#2015-11-05| 1248.77
#2015-11-06| 1253.45
#2015-11-09| 1242.14
#2015-11-10| 1230.84
#2015-11-11| 1231.17
#2015-11-12| 1221.43
#2015-11-13| 1196.95
#2015-11-16| 1210.47
#2015-11-17| 1211.72
#2015-11-18| 1228.86
#2015-11-19| 1237.49
#2015-11-20| 1246.74
#2015-11-23| 1240.21
#2015-11-24| 1240.83
#2015-11-25| 1238.18
#2015-11-26| 1240.11
#2015-11-27| 1241.53
#2015-11-30| 1242.47
#2015-12-01| 1255.85
#2015-12-02| 1248.99
#2015-12-03| 1232.98
#2015-12-04| 1257.68
#2015-12-07| 1251.50
#2015-12-08| 1246.98
#2015-12-09| 1230.07
#2015-12-10| 1231.49
#2015-12-11| 1209.29
#2015-12-14| 1212.11
#2015-12-15| 1215.61
#2015-12-16| 1230.78
#2015-12-17| 1214.51
#2015-12-18| 1192.21
#2015-12-21| 1202.61
#2015-12-22| 1210.58
#2015-12-23| 1220.30
#2015-12-24| 1219.47
#2015-12-25| 1219.13
#2015-12-28| 1219.62
#2015-12-29| 1235.69
#2015-12-30| 1226.87
#2015-12-31| 1210.87
#2016-01-01| 1210.87
#2016-01-04| 1191.70
#2016-01-05| 1186.34
#2016-01-06| 1171.39
#2016-01-07| 1136.41
#2016-01-08| 1128.39
#2016-01-11| 1133.62
#2016-01-12| 1145.36
#2016-01-13| 1118.85
#2016-01-14| 1136.35
#2016-01-15| 1102.28
#2016-01-18| 1101.57
#2016-01-19| 1101.75
#2016-01-20| 1093.24
#2016-01-21| 1094.88
#2016-01-22| 1127.62
#2016-01-25| 1114.13
#2016-01-26| 1122.53
#2016-01-27| 1098.22
#2016-01-28| 1111.74
#2016-01-29| 1145.07
#2016-02-01| 1147.14
#2016-02-02| 1124.71
#2016-02-03| 1120.99
#2016-02-04| 1123.64
#2016-02-05| 1086.02
#2016-02-08| 1069.74
#2016-02-09| 1064.71
#2016-02-10| 1064.68
#2016-02-11| 1063.08
#2016-02-12| 1071.50
#2016-02-15| 1075.79
#2016-02-16| 1095.44
#2016-02-17| 1120.61
#2016-02-18| 1117.29
#2016-02-19| 1118.23
#2016-02-22| 1132.86
#2016-02-23| 1114.78
#2016-02-24| 1121.96
#2016-02-25| 1136.05
#2016-02-26| 1134.09
#2016-02-29| 1127.71
#2016-03-01| 1158.89
#2016-03-02| 1163.54
#2016-03-03| 1163.76
#2016-03-04| 1167.64
#2016-03-07| 1161.38
#2016-03-08| 1153.73
#2016-03-09| 1163.80
#2016-03-10| 1162.82
#2016-03-11| 1182.32
#2016-03-14| 1183.80
#2016-03-15| 1187.77
#2016-03-16| 1199.50
#2016-03-17| 1205.62
#2016-03-18| 1209.21
#2016-03-21| 1211.33
#2016-03-22| 1215.17
#2016-03-23| 1205.15
#2016-03-24| 1204.15
#2016-03-25| 1204.33
#2016-03-28| 1201.67
#2016-03-29| 1220.41
#2016-03-30| 1230.83
#2016-03-31| 1229.15
#2016-04-01| 1234.09
#2016-04-04| 1230.33
#2016-04-05| 1215.40
#2016-04-06| 1227.07
#2016-04-07| 1212.33
#2016-04-08| 1213.89
#2016-04-11| 1211.57
#2016-04-12| 1216.92
#2016-04-13| 1234.33
#2016-04-14| 1233.75
#2016-04-15| 1227.98
#2016-04-18| 1229.30
#2016-04-19| 1226.17
#2016-04-20| 1226.87
#2016-04-21| 1226.94
#2016-04-22| 1204.38
#2016-04-25| 1203.60
#2016-04-26| 1198.68
#2016-04-27| 1187.62
#2016-04-28| 1173.34
#2016-04-29| 1163.09
#2016-05-02| 1168.29
#2016-05-03| 1158.26
#2016-05-04| 1151.69
#2016-05-05| 1151.37
#2016-05-06| 1156.68
#2016-05-09| 1156.97
#2016-05-10| 1170.78
#2016-05-11| 1164.34
#2016-05-12| 1157.73
#2016-05-13| 1154.97
#2016-05-16| 1170.86
#2016-05-17| 1160.38
#2016-05-18| 1166.51
#2016-05-19| 1159.63
#2016-05-20| 1174.88
#2016-05-23| 1175.21
#2016-05-24| 1196.94
#2016-05-25| 1208.33
#2016-05-26| 1212.05
#2016-05-27| 1218.50
#2016-05-30| 1218.83
#2016-05-31| 1221.93
#2016-06-01| 1217.92
#2016-06-02| 1215.61
#2016-06-03| 1211.82
#2016-06-06| 1214.91
#2016-06-07| 1218.48
#2016-06-08| 1222.05
#2016-06-09| 1220.16
#2016-06-10| 1205.70
#2016-06-13| 1191.94
#2016-06-14| 1190.40
#2016-06-15| 1189.99
#2016-06-16| 1189.61
#2016-06-17| 1181.61
#2016-06-20| 1191.95
#2016-06-21| 1200.51
#2016-06-22| 1196.80
#2016-06-23| 1214.98
#2016-06-24| 1161.65
#2016-06-27| 1130.70
#2016-06-28| 1152.86
#2016-06-29| 1174.21
#2016-06-30| 1189.44
#2016-07-01| 1191.21
#2016-07-04| 1190.83
#2016-07-05| 1180.92
#2016-07-06| 1185.46
#2016-07-07| 1189.28
#2016-07-08| 1208.34
#2016-07-11| 1218.10
#2016-07-12| 1229.81
#2016-07-13| 1229.81
#2016-07-14| 1239.49
#2016-07-15| 1236.16
#2016-07-18| 1248.35
#2016-07-19| 1246.37
#2016-07-20| 1264.52
#2016-07-21| 1258.53
#2016-07-22| 1264.40
#2016-07-25| 1264.42
#2016-07-26| 1269.29
#2016-07-27| 1280.75
#2016-07-28| 1286.54
#2016-07-29| 1293.20
#2016-08-01| 1297.45
#2016-08-02| 1285.61
#2016-08-03| 1289.11
#2016-08-04| 1296.26
#2016-08-05| 1309.83
#2016-08-08| 1311.11
#2016-08-09| 1316.15
#2016-08-10| 1313.00
#2016-08-11| 1318.15
#2016-08-12| 1317.93
#2016-08-15| 1323.99
#2016-08-16| 1318.14
#2016-08-17| 1315.43
#2016-08-18| 1317.79
#2016-08-19| 1320.41
#2016-08-22| 1318.13
#2016-08-23| 1323.78
#2016-08-24| 1317.36
#2016-08-25| 1318.73
#2016-08-26| 1319.96
#2016-08-29| 1322.57
#2016-08-30| 1320.08
#2016-08-31| 1317.30
#2016-09-01| 1322.38
#2016-09-02| 1328.01
#2016-09-05| 1329.05
#2016-09-06| 1335.53
#2016-09-07| 1339.00
#2016-09-08| 1326.43
#2016-09-09| 1297.40
#2016-09-12| 1313.17
#2016-09-13| 1306.08
#2016-09-14| 1313.35
#2016-09-15| 1334.27
#2016-09-16| 1329.63
#2016-09-19| 1328.50
#2016-09-20| 1328.55
#2016-09-21| 1342.75
#2016-09-22| 1353.77
#2016-09-23| 1341.92
#2016-09-26| 1333.09
#2016-09-27| 1347.00
#2016-09-28| 1351.51
#2016-09-29| 1344.18
#2016-09-30| 1349.95
#2016-10-03| 1345.94
#2016-10-04| 1344.59
#2016-10-05| 1349.22
#2016-10-06| 1349.75
#2016-10-07| 1347.38
#2016-10-10| 1356.41
#2016-10-11| 1340.23
#2016-10-12| 1335.82
#2016-10-13| 1327.40
#2016-10-14| 1332.48
#2016-10-17| 1329.74
#2016-10-18| 1339.62
#2016-10-19| 1338.76
#2016-10-20| 1336.03
#2016-10-21| 1343.01
#2016-10-24| 1357.66
#2016-10-25| 1353.70
#2016-10-26| 1347.32
#2016-10-27| 1340.45
#2016-10-28| 1339.23
#2016-10-31| 1339.43
#2016-11-01| 1329.48
#2016-11-02| 1318.09
#2016-11-03| 1306.83
#2016-11-04| 1302.17
#2016-11-07| 1329.86
#2016-11-08| 1336.05
#2016-11-09| 1330.84
#2016-11-10| 1311.48
#2016-11-11| 1315.44
#2016-11-14| 1297.42
#2016-11-15| 1314.53
#2016-11-16| 1325.84
#2016-11-17| 1334.85
#2016-11-18| 1331.80
#2016-11-21| 1344.02
#2016-11-22| 1346.48
#2016-11-23| 1338.67
#2016-11-24| 1339.63
#2016-11-25| 1344.33
#2016-11-28| 1344.85
#2016-11-29| 1346.33
#2016-11-30| 1333.86
#2016-12-01| 1305.23
#2016-12-02| 1308.51
#2016-12-05| 1320.55
#2016-12-06| 1324.73
#2016-12-07| 1347.58
#2016-12-08| 1353.56
#2016-12-09| 1361.20
#2016-12-12| 1356.35
#2016-12-13| 1373.78
#2016-12-14| 1371.16
#2016-12-15| 1372.72
#2016-12-16| 1364.73
#2016-12-19| 1374.23
#2016-12-20| 1376.62
#2016-12-21| 1375.24
#2016-12-22| 1370.05
#2016-12-23| 1371.57
#2016-12-26| 1371.51
#2016-12-27| 1377.23
#2016-12-28| 1365.55
#2016-12-29| 1365.21
#2016-12-30| 1354.14
#2017-01-02| 1355.01
#2017-01-03| 1362.54
#2017-01-04| 1369.34
#2017-01-05| 1374.82
#2017-01-06| 1385.53
#2017-01-09| 1389.51
#2017-01-10| 1389.85
#2017-01-11| 1397.48
#2017-01-12| 1395.34
#2017-01-13| 1399.66
#2017-01-16| 1398.49
#2017-01-17| 1393.58
#2017-01-18| 1397.42
#2017-01-19| 1392.16
#2017-01-20| 1398.79
#2017-01-23| 1400.10
#2017-01-24| 1413.57
#2017-01-25| 1429.36
#2017-01-26| 1428.55
#2017-01-27| 1432.84
#2017-01-30| 1421.22
#2017-01-31| 1415.65
#2017-02-01| 1426.61
#2017-02-02| 1430.07
#2017-02-03| 1438.12
#2017-02-06| 1439.76
#2017-02-07| 1445.82
#2017-02-08| 1448.85
#2017-02-09| 1451.53
#2017-02-10| 1452.03
#2017-02-13| 1461.76
#2017-02-14| 1465.61
#2017-02-15| 1470.79
#2017-02-16| 1476.17
#2017-02-17| 1479.27
#2017-02-20| 1479.09
#2017-02-21| 1486.38
#2017-02-22| 1489.59
#2017-02-23| 1488.44
#2017-02-24| 1488.41
#2017-02-27| 1487.94
#2017-02-28| 1481.71
#2017-03-01| 1499.87
#2017-03-02| 1490.41
#2017-03-03| 1491.93
#2017-03-06| 1489.36
#2017-03-07| 1491.30
#2017-03-08| 1492.15
#2017-03-09| 1492.30
#2017-03-10| 1500.72
#2017-03-13| 1503.93
#2017-03-14| 1500.86
#2017-03-15| 1508.57
#2017-03-16| 1516.50
#2017-03-17| 1516.67
#2017-03-20| 1520.15
#2017-03-21| 1499.65
#2017-03-22| 1508.35
#2017-03-23| 1505.38
#2017-03-24| 1508.13
#2017-03-27| 1510.68
#2017-03-28| 1521.67
#2017-03-29| 1524.67
#2017-03-30| 1526.60
#2017-03-31| 1525.48
#2017-04-03| 1523.85
#2017-04-04| 1524.10
#2017-04-05| 1517.60
#2017-04-06| 1515.56
#2017-04-07| 1514.81
#2017-04-10| 1512.54
#2017-04-11| 1505.67
#2017-04-12| 1500.93
#2017-04-13| 1495.52
#2017-04-14| 1494.72
#2017-04-17| 1507.96
#2017-04-18| 1506.63
#2017-04-19| 1505.88
#2017-04-20| 1519.22
#2017-04-21| 1518.51
#2017-04-24| 1540.94
#2017-04-25| 1551.18
#2017-04-26| 1547.33
#2017-04-27| 1556.47
#2017-04-28| 1561.61
#2017-05-01| 1577.82
#2017-05-02| 1582.66
#2017-05-03| 1582.12
#2017-05-04| 1583.33
#2017-05-05| 1590.20
#2017-05-08| 1599.14
#2017-05-09| 1600.20
#2017-05-10| 1602.72
#2017-05-11| 1601.66
#2017-05-12| 1606.56
#2017-05-15| 1614.71
#2017-05-16| 1625.17
#2017-05-17| 1584.10
#2017-05-18| 1590.88
#2017-05-19| 1599.52
#2017-05-22| 1613.46
#2017-05-23| 1615.07
#2017-05-24| 1620.72
#2017-05-25| 1633.05
#2017-05-26| 1634.37
#2017-05-29| 1634.39
#2017-05-30| 1638.64
#2017-05-31| 1633.48
#2017-06-01| 1641.09
#2017-06-02| 1657.62
#2017-06-05| 1657.94
#2017-06-06| 1655.20
#2017-06-07| 1658.63
#2017-06-08| 1664.58
#2017-06-09| 1622.91
#2017-06-12| 1605.75
#2017-06-13| 1618.99
#2017-06-14| 1612.15
#2017-06-15| 1601.22
#2017-06-16| 1600.09
#2017-06-19| 1626.11
#2017-06-20| 1613.37
#2017-06-21| 1623.45
#2017-06-22| 1628.09
#2017-06-23| 1638.68
#2017-06-26| 1630.67
#2017-06-27| 1604.82
#2017-06-28| 1620.61
#2017-06-29| 1592.88
#2017-06-30| 1590.54
#2017-07-03| 1577.23
#2017-07-04| 1575.60
#2017-07-05| 1591.75
#2017-07-06| 1578.95
#2017-07-07| 1595.13
#2017-07-10| 1608.24
#2017-07-11| 1614.86
#2017-07-12| 1634.69
#2017-07-13| 1640.51
#2017-07-14| 1654.84
#2017-07-17| 1655.72
#2017-07-18| 1662.32
#2017-07-19| 1672.74
#2017-07-20| 1675.40
#2017-07-21| 1671.30
#2017-07-24| 1674.64
#2017-07-25| 1671.57
#2017-07-26| 1670.90
#2017-07-27| 1658.95
#2017-07-28| 1655.33
#2017-07-31| 1646.94
#2017-08-01| 1654.40
#2017-08-02| 1661.44
#2017-08-03| 1656.51
#2017-08-04| 1660.23
#2017-08-07| 1668.78
#2017-08-08| 1668.62
#2017-08-09| 1665.78
#2017-08-10| 1633.36
#2017-08-11| 1643.64
#2017-08-14| 1668.00
#2017-08-15| 1670.94
#2017-08-16| 1675.22
#2017-08-17| 1647.33
#2017-08-18| 1644.88
#2017-08-21| 1642.85
#2017-08-22| 1664.09
#2017-08-23| 1663.00
#2017-08-24| 1660.14
#2017-08-25| 1660.81
#2017-08-28| 1665.25
#2017-08-29| 1670.99
#2017-08-30| 1683.49
#2017-08-31| 1696.94
#2017-09-01| 1697.55
#2017-09-04| 1695.68
#2017-09-05| 1682.78
#2017-09-06| 1685.40
#2017-09-07| 1693.42
#2017-09-08| 1679.70
#2017-09-11| 1701.78
#2017-09-12| 1704.53
#2017-09-13| 1703.84
#2017-09-14| 1697.38
#2017-09-15| 1703.54
#2017-09-18| 1704.38
#2017-09-19| 1710.57
#2017-09-20| 1702.49
#2017-09-21| 1690.88
#2017-09-22| 1692.65
#2017-09-25| 1672.20
#2017-09-26| 1676.11
#2017-09-27| 1694.42
#2017-09-28| 1698.23
#2017-09-29| 1711.22
#2017-10-02| 1714.19
#2017-10-03| 1718.24
#2017-10-04| 1715.74
#2017-10-05| 1730.28
#2017-10-06| 1734.76
#2017-10-09| 1739.74
#2017-10-10| 1742.88
#2017-10-11| 1750.29
#2017-10-12| 1751.58
#2017-10-13| 1761.64
#2017-10-16| 1768.38
#2017-10-17| 1769.34
#2017-10-18| 1774.00
#2017-10-19| 1769.38
#2017-10-20| 1779.24
#2017-10-23| 1775.64
#2017-10-24| 1780.20
#2017-10-25| 1772.62
#2017-10-26| 1777.92
#2017-10-27| 1826.35
#2017-10-30| 1833.69
#2017-10-31| 1841.81
#2017-11-01| 1847.41
#2017-11-02| 1849.16
#2017-11-03| 1863.55
#2017-11-06| 1869.74
#2017-11-07| 1872.52
#2017-11-08| 1880.12
#2017-11-09| 1863.30
#2017-11-10| 1863.01
#2017-11-13| 1860.46
#2017-11-14| 1857.76
#2017-11-15| 1844.32
#2017-11-16| 1867.63
#2017-11-17| 1860.03
#2017-11-20| 1865.32
#2017-11-21| 1888.48
#2017-11-22| 1885.76
#2017-11-23| 1886.87
#2017-11-24| 1896.08
#2017-11-27| 1892.81
#2017-11-28| 1895.48
#2017-11-29| 1848.60
#2017-11-30| 1859.20
#2017-12-01| 1848.50
#2017-12-04| 1819.61
#2017-12-05| 1821.42
#2017-12-06| 1829.40
#2017-12-07| 1840.68
#2017-12-08| 1849.85
#2017-12-11| 1864.64
#2017-12-12| 1858.64
#2017-12-13| 1860.62
#2017-12-14| 1859.74
#2017-12-15| 1877.87
#2017-12-18| 1898.68
#2017-12-19| 1890.03
#2017-12-20| 1887.72
#2017-12-21| 1882.23
#2017-12-22| 1880.50
#2017-12-25| 1880.79
#2017-12-26| 1867.93
#2017-12-27| 1870.50
#2017-12-28| 1871.82
#2017-12-29| 1861.53
#2018-01-01| 1861.58
#2018-01-02| 1887.59
#2018-01-03| 1906.18
#2018-01-04| 1919.42
#2018-01-05| 1937.95
#2018-01-08| 1944.38
#2018-01-09| 1940.52
#2018-01-10| 1934.35
#2018-01-11| 1941.11
#2018-01-12| 1952.69
#2018-01-15| 1955.34
#2018-01-16| 1948.81
#2018-01-17| 1976.53
#2018-01-18| 1980.84
#2018-01-19| 1984.24
#2018-01-22| 1998.01
#2018-01-23| 2013.94
#2018-01-24| 1995.76
#2018-01-25| 1991.49
#2018-01-26| 2020.88
#2018-01-29| 2006.41
#2018-01-30| 1985.48
#2018-01-31| 1994.00
#2018-02-01| 1996.81
#2018-02-02| 1940.69
#2018-02-05| 1868.91
#2018-02-06| 1905.38
#2018-02-07| 1884.84
#2018-02-08| 1814.95
#2018-02-09| 1849.12
#2018-02-12| 1880.41
#2018-02-13| 1887.10
#2018-02-14| 1924.67
#2018-02-15| 1962.25
#2018-02-16| 1959.46
#2018-02-19| 1958.93
#2018-02-20| 1963.39
#2018-02-21| 1955.01
#2018-02-22| 1953.03
#2018-02-23| 1990.73
#2018-02-26| 2021.43
#2018-02-27| 2006.83
#2018-02-28| 1994.12
#2018-03-01| 1961.83
#2018-03-02| 1977.39
#2018-03-05| 1997.24
#2018-03-06| 2008.93
#2018-03-07| 2021.26
#2018-03-08| 2031.46
#2018-03-09| 2067.81
#2018-03-12| 2077.30
#2018-03-13| 2054.07
#2018-03-14| 2053.56
#2018-03-15| 2053.67
#2018-03-16| 2051.13
#2018-03-19| 2007.69
#2018-03-20| 2004.38
#2018-03-21| 1995.63
#2018-03-22| 1949.77
#2018-03-23| 1897.58
#2018-03-26| 1964.81
#2018-03-27| 1906.96
#2018-03-28| 1886.09
#2018-03-29| 1921.43
#2018-03-30| 1922.98
#2018-04-02| 1880.05
#2018-04-03| 1894.63
#2018-04-04| 1915.16
#2018-04-05| 1924.60
#2018-04-06| 1883.34
#2018-04-09| 1897.87
#2018-04-10| 1942.02
#2018-04-11| 1935.09
#2018-04-12| 1957.82
#2018-04-13| 1951.45
#2018-04-16| 1963.34
#2018-04-17| 2001.99
#2018-04-18| 1996.22
#2018-04-19| 1972.70
#2018-04-20| 1942.93
#2018-04-23| 1935.36
#2018-04-24| 1902.43
#2018-04-25| 1898.18
#2018-04-26| 1935.55
#2018-04-27| 1933.05
#2018-04-30| 1921.50
#2018-05-01| 1942.58
#2018-05-02| 1943.11
#2018-05-03| 1947.23
#2018-05-04| 1983.76
#2018-05-07| 2000.37
#2018-05-08| 2006.23
#2018-05-09| 2032.30
#2018-05-10| 2056.84
#2018-05-11| 2052.88
#2018-05-14| 2052.65
#2018-05-15| 2030.91
#2018-05-16| 2038.89
#2018-05-17| 2030.39
#2018-05-18| 2020.38
#2018-05-21| 2035.98
#2018-05-22| 2031.54
#2018-05-23| 2047.02
#2018-05-24| 2046.36
#2018-05-25| 2048.07
#2018-05-28| 2046.47
#2018-05-29| 2033.17
#2018-05-30| 2045.08
#2018-05-31| 2047.43
#2018-06-01| 2084.62
#2018-06-04| 2100.87
#2018-06-05| 2111.69
#2018-06-06| 2119.89
#2018-06-07| 2099.97
#2018-06-08| 2097.92
#2018-06-11| 2100.51
#2018-06-12| 2110.16
#2018-06-13| 2108.43
#2018-06-14| 2120.84
#2018-06-15| 2108.32
#2018-06-18| 2109.71
#2018-06-19| 2092.22
#2018-06-20| 2100.86
#2018-06-21| 2083.28
#2018-06-22| 2074.61
#2018-06-25| 2028.28
#2018-06-26| 2037.22
#2018-06-27| 2010.82
#2018-06-28| 2023.09
#2018-06-29| 2027.72
#2018-07-02| 2043.62
#2018-07-03| 2019.60
#2018-07-04| 2017.19
#2018-07-05| 2045.86
#2018-07-06| 2071.79
#2018-07-09| 2091.04
#2018-07-10| 2096.11
#2018-07-11| 2080.19
#2018-07-12| 2114.70
#2018-07-13| 2116.82
#2018-07-16| 2112.48
#2018-07-17| 2128.96
#2018-07-18| 2129.63
#2018-07-19| 2124.21
#2018-07-20| 2125.99
#2018-07-23| 2134.14
#2018-07-24| 2143.30
#2018-07-25| 2168.56
#2018-07-26| 2141.14
#2018-07-27| 2103.06
#2018-07-30| 2070.21
#2018-07-31| 2075.80
#2018-08-01| 2094.66
#2018-08-02| 2121.66
#2018-08-03| 2128.30
#2018-08-06| 2141.17
#2018-08-07| 2147.63
#2018-08-08| 2154.27
#2018-08-09| 2153.88
#2018-08-10| 2131.53
#2018-08-13| 2126.47
#2018-08-14| 2139.07
#2018-08-15| 2115.38
#2018-08-16| 2120.37
#2018-08-17| 2123.69
#2018-08-20| 2121.34
#2018-08-21| 2126.70
#2018-08-22| 2136.89
#2018-08-23| 2141.40
#2018-08-24| 2165.70
#2018-08-27| 2189.36
#2018-08-28| 2193.82
#2018-08-29| 2213.27
#2018-08-30| 2208.90
#2018-08-31| 2210.71
#2018-09-03| 2209.92
#2018-09-04| 2199.17
#2018-09-05| 2165.14
#2018-09-06| 2142.60
#2018-09-07| 2135.12
#2018-09-10| 2141.62
#2018-09-11| 2156.58
#2018-09-12| 2142.51
#2018-09-13| 2166.46
#2018-09-14| 2170.20
#2018-09-17| 2139.25
#2018-09-18| 2153.01
#2018-09-19| 2150.15
#2018-09-20| 2172.35
#2018-09-21| 2164.02
#2018-09-24| 2175.66
#2018-09-25| 2181.55
#2018-09-26| 2175.28
#2018-09-27| 2187.53
#2018-09-28| 2188.78
#2018-10-01| 2195.41
#2018-10-02| 2191.31
#2018-10-03| 2199.71
#2018-10-04| 2160.00
#2018-10-05| 2132.37
#2018-10-08| 2109.47
#2018-10-09| 2111.36
#2018-10-10| 2018.86
#2018-10-11| 1999.24
#2018-10-12| 2051.60
#2018-10-15| 2025.02
#2018-10-16| 2084.52
#2018-10-17| 2077.66
#2018-10-18| 2032.58
#2018-10-19| 2027.27
#2018-10-22| 2041.86
#2018-10-23| 2029.49
#2018-10-24| 1940.39
#2018-10-25| 1995.26
#2018-10-26| 1957.88
#2018-10-29| 1920.24
#2018-10-30| 1950.16
#2018-10-31| 1999.57
#2018-11-01| 2019.55
#2018-11-02| 1989.64
#2018-11-05| 1974.92
#2018-11-06| 1988.23
#2018-11-07| 2039.56
#2018-11-08| 2029.46
#2018-11-09| 1995.33
#2018-11-12| 1927.88
#2018-11-13| 1931.59
#2018-11-14| 1915.52
#2018-11-15| 1953.94
#2018-11-16| 1948.18
#2018-11-19| 1877.33
#2018-11-20| 1845.87
#2018-11-21| 1862.26
#2018-11-22| 1862.13
#2018-11-23| 1848.51
#2018-11-26| 1888.03
#2018-11-27| 1887.41
#2018-11-28| 1944.34
#2018-11-29| 1940.21
#2018-11-30| 1953.78
#2018-12-03| 1990.81
#2018-12-04| 1919.11
#2018-12-05| 1915.30
#2018-12-06| 1917.97
#2018-12-07| 1861.09
#2018-12-10| 1881.55
#2018-12-11| 1887.48
#2018-12-12| 1909.77
#2018-12-13| 1911.82
#2018-12-14| 1869.07
#2018-12-17| 1829.22
#2018-12-18| 1845.44
#2018-12-19| 1810.97
#2018-12-20| 1777.30
#2018-12-21| 1725.93
#2018-12-24| 1689.17
#2018-12-25| 1686.66
#2018-12-26| 1778.50
#2018-12-27| 1790.48
#2018-12-28| 1790.70
#2018-12-31| 1801.57
#2019-01-01| 1801.59
#2019-01-02| 1805.48
#2019-01-03| 1726.03
#2019-01-04| 1797.71
#2019-01-07| 1815.67
#2019-01-08| 1834.54
#2019-01-09| 1856.95
#2019-01-10| 1861.27
#2019-01-11| 1857.13
#2019-01-14| 1839.07
#2019-01-15| 1872.92
#2019-01-16| 1872.71
#2019-01-17| 1885.30
#2019-01-18| 1914.07
#2019-01-21| 1913.69
#2019-01-22| 1877.73
#2019-01-23| 1883.57
#2019-01-24| 1902.55
#2019-01-25| 1935.73
#2019-01-28| 1909.72
#2019-01-29| 1889.13
#2019-01-30| 1941.94
#2019-01-31| 1966.02
#2019-02-01| 1969.07
#2019-02-04| 2000.78
#2019-02-05| 2019.63
#2019-02-06| 2020.72
#2019-02-07| 1989.09
#2019-02-08| 1994.44
#2019-02-11| 1993.79
#2019-02-12| 2021.97
#2019-02-13| 2024.03
#2019-02-14| 2030.41
#2019-02-15| 2036.42
#2019-02-18| 2037.60
#2019-02-19| 2039.13
#2019-02-20| 2040.36
#2019-02-21| 2035.58
#2019-02-22| 2060.34
#2019-02-25| 2071.60
#2019-02-26| 2073.40
#2019-02-27| 2069.96
#2019-02-28| 2060.88
#2019-03-01| 2075.86
#2019-03-04| 2075.24
#2019-03-05| 2076.36
#2019-03-06| 2066.50
#2019-03-07| 2044.77
#2019-03-08| 2042.70
#2019-03-11| 2085.60
#2019-03-12| 2099.01
#2019-03-13| 2110.01
#2019-03-14| 2108.90
#2019-03-15| 2127.60
#2019-03-18| 2130.27
#2019-03-19| 2139.45
#2019-03-20| 2144.70
#2019-03-21| 2190.76
#2019-03-22| 2144.27
#2019-03-25| 2131.05
#2019-03-26| 2138.61
#2019-03-27| 2123.17
#2019-03-28| 2123.79
#2019-03-29| 2144.11
#2019-04-01| 2174.17
#2019-04-02| 2186.98
#2019-04-03| 2207.43
#2019-04-04| 2202.90
#2019-04-05| 2208.67
#2019-04-08| 2213.86
#2019-04-09| 2207.06
#2019-04-10| 2221.29
#2019-04-11| 2219.86
#2019-04-12| 2234.32
#2019-04-15| 2236.25
#2019-04-16| 2245.55
#2019-04-17| 2255.80
#2019-04-18| 2257.55
#2019-04-19| 2257.63
#2019-04-22| 2267.52
#2019-04-23| 2293.14
#2019-04-24| 2294.29
#2019-04-25| 2302.01
#2019-04-26| 2295.83
#2019-04-29| 2304.42
#2019-04-30| 2281.39
#2019-05-01| 2277.32
#2019-05-02| 2265.72
#2019-05-03| 2288.67
#2019-05-06| 2272.42
#2019-05-07| 2225.74
#2019-05-08| 2220.84
#2019-05-09| 2200.48
#2019-05-10| 2204.71
#2019-05-13| 2126.01
#2019-05-14| 2149.32
#2019-05-15| 2179.72
#2019-05-16| 2198.11
#2019-05-17| 2178.67
#2019-05-20| 2137.48
#2019-05-21| 2165.12
#2019-05-22| 2157.30
#2019-05-23| 2122.35
#2019-05-24| 2119.02
#2019-05-27| 2119.67
#2019-05-28| 2114.09
#2019-05-29| 2093.16
#2019-05-30| 2105.58
#2019-05-31| 2072.70
#2019-06-03| 2027.20
#2019-06-04| 2079.12
#2019-06-05| 2099.37
#2019-06-06| 2116.07
#2019-06-07| 2156.28
#2019-06-10| 2179.55
#2019-06-11| 2184.41
#2019-06-12| 2169.21
#2019-06-13| 2176.66
#2019-06-14| 2160.19
#2019-06-17| 2170.41
#2019-06-18| 2206.92
#2019-06-19| 2217.44
#2019-06-20| 2246.73
#2019-06-21| 2242.26
#2019-06-24| 2243.88
#2019-06-25| 2204.76
#2019-06-26| 2221.36
#2019-06-27| 2230.79
#2019-06-28| 2237.21
#2019-07-01| 2267.02
#2019-07-02| 2275.81
#2019-07-03| 2288.38
#2019-07-04| 2289.64
#2019-07-05| 2284.28
#2019-07-08| 2264.19
#2019-07-09| 2274.60
#2019-07-10| 2295.18
#2019-07-11| 2302.16
#2019-07-12| 2318.54
#2019-07-15| 2326.12
#2019-07-16| 2311.86
#2019-07-17| 2303.25
#2019-07-18| 2310.22
#2019-07-19| 2299.59
#2019-07-22| 2325.56
#2019-07-23| 2337.27
#2019-07-24| 2357.30
#2019-07-25| 2340.64
#2019-07-26| 2373.42
#2019-07-29| 2364.20
#2019-07-30| 2350.82
#2019-07-31| 2321.67
#2019-08-01| 2310.05
#2019-08-02| 2268.05
#2019-08-05| 2182.03
#2019-08-06| 2205.22
#2019-08-07| 2214.78
#2019-08-08| 2266.37
#2019-08-09| 2240.30
#2019-08-12| 2218.06
#2019-08-13| 2261.18
#2019-08-14| 2197.34
#2019-08-15| 2188.89
#2019-08-16| 2224.61
#2019-08-19| 2255.70
#2019-08-20| 2244.28
#2019-08-21| 2267.96
#2019-08-22| 2257.95
#2019-08-23| 2194.06
#2019-08-26| 2217.02
#2019-08-27| 2216.37
#2019-08-28| 2215.05
#2019-08-29| 2249.73
#2019-08-30| 2252.96
#2019-09-02| 2251.37
#2019-09-03| 2223.49
#2019-09-04| 2260.35
#2019-09-05| 2310.64
#2019-09-06| 2305.86
#2019-09-09| 2300.94
#2019-09-10| 2297.38
#2019-09-11| 2324.57
#2019-09-12| 2331.50
#2019-09-13| 2321.05
#2019-09-16| 2315.11
#2019-09-17| 2323.01
#2019-09-18| 2329.81
#2019-09-19| 2339.70
#2019-09-20| 2322.19
#2019-09-23| 2321.04
#2019-09-24| 2293.05
#2019-09-25| 2317.33
#2019-09-26| 2315.02
#2019-09-27| 2286.50
#2019-09-30| 2305.32
#2019-10-01| 2283.34
#2019-10-02| 2240.85
#2019-10-03| 2268.18
#2019-10-04| 2302.97
#2019-10-07| 2298.68
#2019-10-08| 2264.26
#2019-10-09| 2292.79
#2019-10-10| 2304.73
#2019-10-11| 2344.61
#2019-10-14| 2341.73
#2019-10-15| 2371.59
#2019-10-16| 2356.18
#2019-10-17| 2353.96
#2019-10-18| 2330.42
#2019-10-21| 2356.62
#2019-10-22| 2334.67
#2019-10-23| 2340.14
#2019-10-24| 2360.57
#2019-10-25| 2384.33
#2019-10-28| 2414.16
#2019-10-29| 2391.57
#2019-10-30| 2400.50
#2019-10-31| 2401.54
#2019-11-01| 2429.18
#2019-11-04| 2451.06
#2019-11-05| 2452.71
#2019-11-06| 2449.31
#2019-11-07| 2463.19
#2019-11-08| 2473.76
#2019-11-11| 2469.29
#2019-11-12| 2482.79
#2019-11-13| 2485.36
#2019-11-14| 2483.13
#2019-11-15| 2511.80
#2019-11-18| 2517.41
#2019-11-19| 2517.89
#2019-11-20| 2500.24
#2019-11-21| 2489.45
#2019-11-22| 2490.28
#2019-11-25| 2521.03
#2019-11-26| 2520.99
#2019-11-27| 2532.30
#2019-11-28| 2530.50
#2019-11-29| 2519.25
#2019-12-02| 2486.79
#2019-12-03| 2471.36
#2019-12-04| 2483.99
#2019-12-05| 2491.78
#2019-12-06| 2520.52
#2019-12-09| 2512.77
#2019-12-10| 2513.26
#2019-12-11| 2527.47
#2019-12-12| 2547.59
#2019-12-13| 2562.46
#2019-12-16| 2587.85
#2019-12-17| 2586.54
#2019-12-18| 2587.20
#2019-12-19| 2602.99
#2019-12-20| 2615.16
#2019-12-23| 2622.28
#2019-12-24| 2619.91
#2019-12-25| 2619.53
#2019-12-26| 2641.13
#2019-12-27| 2642.42
#2019-12-30| 2624.71
#2019-12-31| 2632.97
#2020-01-01| 2632.99
#2020-01-02| 2679.82
#2020-01-03| 2656.15
#2020-01-06| 2670.10
#2020-01-07| 2675.33
#2020-01-08| 2698.50
#2020-01-09| 2734.38
#2020-01-10| 2733.51
#2020-01-13| 2767.45
#2020-01-14| 2751.93
#2020-01-15| 2751.40
#2020-01-16| 2784.01
#2020-01-17| 2803.47
#2020-01-20| 2805.62
#2020-01-21| 2800.14
#2020-01-22| 2810.05
#2020-01-23| 2813.91
#2020-01-24| 2803.26
#2020-01-27| 2739.43
#2020-01-28| 2777.48
#2020-01-29| 2789.50
#2020-01-30| 2785.42
#2020-01-31| 2723.13
#2020-02-03| 2761.43
#2020-02-04| 2820.36
#2020-02-05| 2835.93
#2020-02-06| 2869.25
#2020-02-07| 2850.25
#2020-02-10| 2881.81
#2020-02-11| 2876.02
#2020-02-12| 2905.69
#2020-02-13| 2897.50
#2020-02-14| 2908.38
#2020-02-17| 2906.40
#2020-02-18| 2895.11
#2020-02-19| 2920.29
#2020-02-20| 2889.31
#2020-02-21| 2827.60
#2020-02-24| 2712.14
#2020-02-25| 2647.73
#2020-02-26| 2656.86
#2020-02-27| 2526.30
#2020-02-28| 2537.14
#2020-03-02| 2654.11
#2020-03-03| 2571.32
#2020-03-04| 2663.61
#2020-03-05| 2589.93
#2020-03-06| 2533.71
#2020-03-09| 2356.44
#2020-03-10| 2478.78
#2020-03-11| 2368.55
#2020-03-12| 2142.50
#2020-03-13| 2346.00
#2020-03-16| 2059.71
#2020-03-17| 2170.48
#2020-03-18| 2083.99
#2020-03-19| 2107.03
#2020-03-20| 2047.79
#2020-03-23| 2033.47
#2020-03-24| 2221.41
#2020-03-25| 2209.10
#2020-03-26| 2331.16
#2020-03-27| 2244.97
#2020-03-30| 2330.19
#2020-03-31| 2308.00
#2020-04-01| 2204.18
#2020-04-02| 2236.39
#2020-04-03| 2201.00
#2020-04-06| 2369.72
#2020-04-07| 2365.05
#2020-04-08| 2420.74
#2020-04-09| 2425.92
#2020-04-10| 2426.47
#2020-04-13| 2436.23
#2020-04-14| 2535.19
#2020-04-15| 2497.10
#2020-04-16| 2529.33
#2020-04-17| 2561.07
#2020-04-20| 2528.55
#2020-04-21| 2423.16
#2020-04-22| 2510.64
#2020-04-23| 2502.88
#2020-04-24| 2541.04
#2020-04-27| 2558.48
#2020-04-28| 2519.19
#2020-04-29| 2624.38
#2020-04-30| 2631.00
#2020-05-01| 2565.67
#2020-05-04| 2588.56
#2020-05-05| 2623.97
#2020-05-06| 2641.72
#2020-05-07| 2676.31
#2020-05-08| 2716.22
#2020-05-11| 2737.42
#2020-05-12| 2690.47
#2020-05-13| 2644.46
#2020-05-14| 2660.51
#2020-05-15| 2675.25
#2020-05-18| 2727.26
#2020-05-19| 2730.59
#2020-05-20| 2793.94
#2020-05-21| 2765.95
#2020-05-22| 2779.45
#2020-05-25| 2785.95
#2020-05-26| 2782.21
#2020-05-27| 2788.05
#2020-05-28| 2785.26
#2020-05-29| 2816.46
#2020-06-01| 2831.19
#2020-06-02| 2854.20
#2020-06-03| 2879.64
#2020-06-04| 2855.91
#2020-06-05| 2917.11
#2020-06-08| 2932.19
#2020-06-09| 2952.68
#2020-06-10| 2994.39
#2020-06-11| 2842.34
#2020-06-12| 2865.20
#2020-06-15| 2884.58
#2020-06-16| 2950.15
#2020-06-17| 2956.96
#2020-06-18| 2965.07
#2020-06-19| 2959.33
#2020-06-22| 3003.46
#2020-06-23| 3026.22
#2020-06-24| 2966.03
#2020-06-25| 2990.24
#2020-06-26| 2923.79
#2020-06-29| 2952.85
#2020-06-30| 3005.35
#2020-07-01| 3021.08
#2020-07-02| 3038.50
#2020-07-03| 3041.13
#2020-07-06| 3105.72
#2020-07-07| 3079.69
#2020-07-08| 3125.60
#2020-07-09| 3147.39
#2020-07-10| 3152.33
#2020-07-13| 3094.79
#2020-07-14| 3114.18
#2020-07-15| 3124.41
#2020-07-16| 3093.83
#2020-07-17| 3106.43
#2020-07-20| 3187.71
#2020-07-21| 3165.04
#2020-07-22| 3180.51
#2020-07-23| 3098.71
#2020-07-24| 3062.48
#2020-07-27| 3112.10
#2020-07-28| 3077.84
#2020-07-29| 3119.41
#2020-07-30| 3131.89
#2020-07-31| 3199.47
#2020-08-03| 3263.07
#2020-08-04| 3264.54
#2020-08-05| 3270.76
#2020-08-06| 3321.90
#2020-08-07| 3278.91
#2020-08-10| 3266.38
#2020-08-11| 3214.34
#2020-08-12| 3284.34
#2020-08-13| 3292.38
#2020-08-14| 3283.77
#2020-08-17| 3301.59
#2020-08-18| 3324.75
#2020-08-19| 3316.99
#2020-08-20| 3354.56
#2020-08-21| 3386.40
#2020-08-24| 3413.51
#2020-08-25| 3438.10
#2020-08-26| 3527.55
#2020-08-27| 3509.47
#2020-08-28| 3532.99
#2020-08-31| 3544.65
#2020-09-01| 3612.14
#2020-09-02| 3653.28
#2020-09-03| 3456.67
#2020-09-04| 3397.42
#2020-09-07| 3400.81
#2020-09-08| 3261.33
#2020-09-09| 3348.78
#2020-09-10| 3287.29
#2020-09-11| 3265.74
#2020-09-14| 3315.95
#2020-09-15| 3353.29
#2020-09-16| 3301.98
#2020-09-17| 3262.87
#2020-09-18| 3219.40
#2020-09-21| 3235.68
#2020-09-22| 3285.46
#2020-09-23| 3201.54
#2020-09-24| 3211.85
#2020-09-25| 3280.62
#2020-09-28| 3333.04
#2020-09-29| 3336.16
#2020-09-30| 3354.44
#2020-10-01| 3396.34
#2020-10-02| 3319.72
#2020-10-05| 3392.03
#2020-10-06| 3343.49
#2020-10-07| 3394.07
#2020-10-08| 3416.55
#2020-10-09| 3466.32
#2020-10-12| 3565.60
#2020-10-13| 3556.96
#2020-10-14| 3539.36
#2020-10-15| 3517.38
#2020-10-16| 3509.35
#2020-10-19| 3459.97
#2020-10-20| 3471.70
#2020-10-21| 3476.45
#2020-10-22| 3465.68
#2020-10-23| 3474.89
#2020-10-26| 3398.55
#2020-10-27| 3425.80
#2020-10-28| 3287.66
#2020-10-29| 3350.41
#2020-10-30| 3270.47
#2020-11-02| 3271.23
#2020-11-03| 3332.54
#2020-11-04| 3475.23
#2020-11-05| 3580.03
#2020-11-06| 3590.69
#2020-11-09| 3524.49
#2020-11-10| 3452.65
#2020-11-11| 3536.82
#2020-11-12| 3520.30
#2020-11-13| 3542.37
#2020-11-16| 3575.63
#2020-11-17| 3560.69
#2020-11-18| 3532.08
#2020-11-19| 3561.68
#2020-11-20| 3539.67
#2020-11-23| 3527.69
#2020-11-24| 3571.88
#2020-11-25| 3582.91
#2020-11-26| 3592.31
#2020-11-27| 3626.59
#2020-11-30| 3637.10
#2020-12-01| 3687.33
#2020-12-02| 3696.96
#2020-12-03| 3697.95
#2020-12-04| 3724.02
#2020-12-07| 3739.96
#2020-12-08| 3749.02
#2020-12-09| 3683.22
#2020-12-10| 3689.69
#2020-12-11| 3684.84
#2020-12-14| 3693.09
#2020-12-15| 3743.28
#2020-12-16| 3769.69
#2020-12-17| 3791.95
#2020-12-18| 3774.74
#2020-12-21| 3779.27
#2020-12-22| 3806.64
#2020-12-23| 3787.15
#2020-12-24| 3810.81
#2020-12-25| 3811.40
#2020-12-28| 3852.41
#2020-12-29| 3837.17
#2020-12-30| 3832.48
#2020-12-31| 3835.05
#2021-01-01| 3835.05
#2021-01-04| 3787.25
#2021-01-05| 3821.50
#2021-01-06| 3750.79
#2021-01-07| 3849.79
#2021-01-08| 3896.46
#2021-01-11| 3854.79
#2021-01-12| 3845.24
#2021-01-13| 3866.40
#2021-01-14| 3846.18
#2021-01-15| 3814.01
#2021-01-18| 3809.48
#2021-01-19| 3874.10
#2021-01-20| 3961.83
#2021-01-21| 4013.78
#2021-01-22| 4009.07
#2021-01-25| 4043.65
#2021-01-26| 4039.03
#2021-01-27| 3952.64
#2021-01-28| 3958.61
#2021-01-29| 3872.82
#2021-02-01| 3966.85
#2021-02-02| 4021.93
#2021-02-03| 4040.92
#2021-02-04| 4065.64
#2021-02-05| 4080.39
#2021-02-08| 4111.63
#2021-02-09| 4118.12
#2021-02-10| 4122.88
#2021-02-11| 4155.38
#2021-02-12| 4173.90
#2021-02-15| 4184.59
#2021-02-16| 4182.00
#2021-02-17| 4134.99
#2021-02-18| 4110.24
#2021-02-19| 4117.55
#2021-02-22| 4021.45
#2021-02-23| 4008.73
#2021-02-24| 4030.16
#2021-02-25| 3915.71
#2021-02-26| 3922.36
#2021-03-01| 4033.91
#2021-03-02| 3972.34
#2021-03-03| 3874.27
#2021-03-04| 3799.97
#2021-03-05| 3850.89
#2021-03-08| 3733.39
#2021-03-09| 3856.80
#2021-03-10| 3832.99
#2021-03-11| 3931.54
#2021-03-12| 3895.98
#2021-03-15| 3935.03
#2021-03-16| 3972.96
#2021-03-17| 3975.17
#2021-03-18| 3876.63
#2021-03-19| 3889.42
#2021-03-22| 3950.14
#2021-03-23| 3924.57
#2021-03-24| 3864.79
#2021-03-25| 3854.69
#2021-03-26| 3922.73
#2021-03-29| 3914.15
#2021-03-30| 3891.54
#2021-03-31| 3955.05
#2021-04-01| 4045.07
#2021-04-02| 4051.37
#2021-04-05| 4134.80
#2021-04-06| 4132.28
#2021-04-07| 4159.11
#2021-04-08| 4210.63
#2021-04-09| 4240.31
#2021-04-12| 4215.10
#2021-04-13| 4258.41
#2021-04-14| 4214.74
#2021-04-15| 4283.77
#2021-04-16| 4275.97
#2021-04-19| 4241.79
#2021-04-20| 4205.78
#2021-04-21| 4228.82
#2021-04-22| 4193.96
#2021-04-23| 4254.66
#2021-04-26| 4286.31
#2021-04-27| 4273.90
#2021-04-28| 4255.12
#2021-04-29| 4268.92
#2021-04-30| 4208.14
#2021-05-03| 4190.20
#2021-05-04| 4109.47
#2021-05-05| 4109.36
#2021-05-06| 4127.27
#2021-05-07| 4164.00
#2021-05-10| 4066.50
#2021-05-11| 4045.29
#2021-05-12| 3933.33
#2021-05-13| 3958.54
#2021-05-14| 4059.17
#2021-05-17| 4035.42
#2021-05-18| 4016.63
#2021-05-19| 4028.83
#2021-05-20| 4107.35
#2021-05-21| 4091.77
#2021-05-24| 4164.39
#2021-05-25| 4177.34
#2021-05-26| 4189.80
#2021-05-27| 4172.03
#2021-05-28| 4183.52
#2021-05-31| 4184.03
#2021-06-01| 4182.34
#2021-06-02| 4190.46
#2021-06-03| 4154.11
#2021-06-04| 4226.39
#2021-06-07| 4245.50
#2021-06-08| 4243.46
#2021-06-09| 4239.59
#2021-06-10| 4274.08
#2021-06-11| 4298.25
#2021-06-14| 4347.02
#2021-06-15| 4324.77
#2021-06-16| 4313.14
#2021-06-17| 4355.23
#2021-06-18| 4314.87
#2021-06-21| 4343.00
#2021-06-22| 4386.61
#2021-06-23| 4390.31
#2021-06-24| 4417.79
#2021-06-25| 4412.65
#2021-06-28| 4467.28
#2021-06-29| 4486.03
#2021-06-30| 4471.02
#2021-07-01| 4468.02
#2021-07-02| 4522.03
#2021-07-05| 4524.87
#2021-07-06| 4550.14
#2021-07-07| 4558.74
#2021-07-08| 4511.22
#2021-07-09| 4547.57
#2021-07-12| 4557.45
#2021-07-13| 4569.39
#2021-07-14| 4580.60
#2021-07-15| 4538.82
#2021-07-16| 4502.73
#2021-07-19| 4449.71
#2021-07-20| 4507.95
#2021-07-21| 4551.06
#2021-07-22| 4592.47
#2021-07-23| 4659.35
#2021-07-26| 4661.24
#2021-07-27| 4607.24
#2021-07-28| 4627.49
#2021-07-29| 4642.63
#2021-07-30| 4621.42
#2021-08-02| 4633.59
#2021-08-03| 4662.38
#2021-08-04| 4687.91
#2021-08-05| 4712.26
#2021-08-06| 4692.70
#2021-08-09| 4691.17
#2021-08-10| 4657.38
#2021-08-11| 4645.75
#2021-08-12| 4672.99
#2021-08-13| 4684.56
#2021-08-16| 4692.02
#2021-08-17| 4644.63
#2021-08-18| 4602.35
#2021-08-19| 4620.59
#2021-08-20| 4674.39
#2021-08-23| 4745.11
#2021-08-24| 4764.40
#2021-08-25| 4769.11
#2021-08-26| 4742.81
#2021-08-27| 4797.11
#2021-08-30| 4852.03
#2021-08-31| 4836.04
#2021-09-01| 4851.08
#2021-09-02| 4846.83
#2021-09-03| 4874.01
#2021-09-06| 4882.31
#2021-09-07| 4882.38
#2021-09-08| 4842.89
#2021-09-09| 4827.13
#2021-09-10| 4792.51
#2021-09-13| 4794.25
#2021-09-14| 4798.98
#2021-09-15| 4835.21
#2021-09-16| 4833.12
#2021-09-17| 4768.30
#2021-09-20| 4679.55
#2021-09-21| 4692.36
#2021-09-22| 4731.55
#2021-09-23| 4778.09
#2021-09-24| 4784.00
#2021-09-27| 4736.11
#2021-09-28| 4574.81
#2021-09-29| 4545.91
#2021-09-30| 4529.30
#2021-10-01| 4572.70
#2021-10-04| 4460.49
#2021-10-05| 4519.98
#2021-10-06| 4544.12
#2021-10-07| 4591.82
#2021-10-08| 4576.73
#2021-10-11| 4556.94
#2021-10-12| 4527.58
#2021-10-13| 4572.07
#2021-10-14| 4672.76
#2021-10-15| 4699.02
#2021-10-18| 4744.48
#2021-10-19| 4790.34
#2021-10-20| 4780.31
#2021-10-21| 4805.61
#2021-10-22| 4756.42
#2021-10-25| 4764.92
#2021-10-26| 4772.91
#2021-10-27| 4798.09
#2021-10-28| 4855.08
#2021-10-29| 4878.10
#2021-11-01| 4873.94
#2021-11-02| 4910.48
#2021-11-03| 4938.92
#2021-11-04| 5014.00
#2021-11-05| 5025.56
#2021-11-08| 5048.24
#2021-11-09| 5046.60
#2021-11-10| 4938.70
#2021-11-11| 4964.27
#2021-11-12| 5040.65
#2021-11-15| 5042.63
#2021-11-16| 5075.43
#2021-11-17| 5068.29
#2021-11-18| 5117.57
#2021-11-19| 5151.65
#2021-11-22| 5079.23
#2021-11-23| 5039.98
#2021-11-24| 5061.22
#2021-11-25| 5062.47
#2021-11-26| 4945.94
#2021-11-29| 5053.71
#2021-11-30| 4985.36
#2021-12-01| 4932.13
#2021-12-02| 4951.05
#2021-12-03| 4868.13
#2021-12-06| 4904.52
#2021-12-07| 5078.53
#2021-12-08| 5114.68
#2021-12-09| 5057.71
#2021-12-10| 5116.59
#2021-12-13| 5048.01
#2021-12-14| 4967.07
#2021-12-15| 5086.02
#2021-12-16| 4950.56
#2021-12-17| 4924.67
#2021-12-20| 4866.72
#2021-12-21| 4984.60
#2021-12-22| 5042.13
#2021-12-23| 5076.41
#2021-12-24| 5077.90
#2021-12-27| 5168.51
#2021-12-28| 5137.19
#2021-12-29| 5129.81
#2021-12-30| 5107.81
#2021-12-31| 5076.80
#2022-01-03| 5101.47
#2022-01-04| 5036.41
#2022-01-05| 4866.81
#2022-01-06| 4841.48
#2022-01-07| 4806.57
#2022-01-10| 4811.47
#2022-01-11| 4868.24
#2022-01-12| 4902.75
#2022-01-13| 4778.00
#2022-01-14| 4810.64
#2022-01-17| 4813.50
#2022-01-18| 4689.87
#2022-01-19| 4630.94
#2022-01-20| 4581.95
#2022-01-21| 4480.52
#2022-01-24| 4490.82
#2022-01-25| 4372.35
#2022-01-26| 4399.45
#2022-01-27| 4344.62
#2022-01-28| 4492.29
#2022-01-31| 4628.43
#2022-02-01| 4654.58
#2022-02-02| 4726.59
#2022-02-03| 4520.02
#2022-02-04| 4562.62
#2022-02-07| 4517.91
#2022-02-08| 4562.81
#2022-02-09| 4674.97
#2022-02-10| 4578.21
#2022-02-11| 4441.60
#2022-02-14| 4431.18
#2022-02-15| 4536.49
#2022-02-16| 4529.14
#2022-02-17| 4387.13
#2022-02-18| 4326.12
#2022-02-21| 4318.34
#2022-02-22| 4276.63
#2022-02-23| 4183.05
#2022-02-24| 4314.92
#2022-02-25| 4380.89
#2022-02-28| 4393.27
#2022-03-01| 4325.56
#2022-03-02| 4393.35
#2022-03-03| 4335.00
#2022-03-04| 4235.77
#2022-03-07| 4073.41
#2022-03-08| 4054.78
#2022-03-09| 4227.92
#2022-03-10| 4169.90
#2022-03-11| 4077.93
#2022-03-14| 3987.64
#2022-03-15| 4100.38
#2022-03-16| 4257.37
#2022-03-17| 4310.75
#2022-03-18| 4408.19
#2022-03-21| 4395.63
#2022-03-22| 4469.43
#2022-03-23| 4418.67
#2022-03-24| 4521.22
#2022-03-25| 4512.27
#2022-03-28| 4554.87
#2022-03-29| 4645.61
#2022-03-30| 4589.89
#2022-03-31| 4512.13
#2022-04-01| 4500.53
#2022-04-04| 4595.47
#2022-04-05| 4495.27
#2022-04-06| 4367.14
#2022-04-07| 4364.74
#2022-04-08| 4298.57
#2022-04-11| 4191.96
#2022-04-12| 4173.45
#2022-04-13| 4247.60
#2022-04-14| 4143.81
#2022-04-15| 4138.62
#2022-04-18| 4145.46
#2022-04-19| 4219.92
#2022-04-20| 4190.40
#2022-04-21| 4106.80
#2022-04-22| 3997.34
#2022-04-25| 4049.62
#2022-04-26| 3913.30
#2022-04-27| 3910.18
#2022-04-28| 4067.55
#2022-04-29| 3935.60
#2022-05-02| 3999.41
#2022-05-03| 4008.51
#2022-05-04| 4134.41
#2022-05-05| 3943.07
#2022-05-06| 3901.88
#2022-05-09| 3748.11
#2022-05-10| 3801.77
#2022-05-11| 3692.76
#2022-05-12| 3660.23
#2022-05-13| 3791.08
#2022-05-16| 3748.28
#2022-05-17| 3843.69
#2022-05-18| 3680.38
#2022-05-19| 3656.00
#2022-05-20| 3655.22
#2022-05-23| 3731.31
#2022-05-24| 3634.07
#2022-05-25| 3673.86
#2022-05-26| 3755.35
#2022-05-27| 3885.28
#2022-05-30| 3899.43
#2022-05-31| 3871.43
#2022-06-01| 3857.35
#2022-06-02| 3953.72
#2022-06-03| 3856.65
#2022-06-06| 3871.60
#2022-06-07| 3903.12
#2022-06-08| 3876.76
#2022-06-09| 3773.11
#2022-06-10| 3624.77
#2022-06-13| 3453.92
#2022-06-14| 3465.50
#2022-06-15| 3540.79
#2022-06-16| 3407.76
#2022-06-17| 3434.63
#2022-06-20| 3432.85
#2022-06-21| 3514.25
#2022-06-22| 3499.48
#2022-06-23| 3550.90
#2022-06-24| 3687.93
#2022-06-27| 3669.56
#2022-06-28| 3561.71
#2022-06-29| 3557.56
#2022-06-30| 3497.16
#2022-07-01| 3494.61
#2022-07-04| 3495.42
#2022-07-05| 3561.53
#2022-07-06| 3589.59
#2022-07-07| 3679.61
#2022-07-08| 3685.02
#2022-07-11| 3610.82
#2022-07-12| 3556.62
#2022-07-13| 3541.35
#2022-07-14| 3551.58
#2022-07-15| 3615.76
#2022-07-18| 3591.71
#2022-07-19| 3696.38
#2022-07-20| 3765.40
#2022-07-21| 3812.04
#2022-07-22| 3729.45
#2022-07-25| 3699.72
#2022-07-26| 3626.14
#2022-07-27| 3791.26
#2022-07-28| 3835.73
#2022-07-29| 3895.02
#2022-08-01| 3890.66
#2022-08-02| 3874.38
#2022-08-03| 3979.00
#2022-08-04| 3998.73
#2022-08-05| 3982.51
#2022-08-08| 3960.52
#2022-08-09| 3912.36
#2022-08-10| 4027.35
#2022-08-11| 4007.76
#2022-08-12| 4086.33
#2022-08-15| 4106.21
#2022-08-16| 4089.42
#2022-08-17| 4048.17
#2022-08-18| 4061.38
#2022-08-19| 3976.17
#2022-08-22| 3865.11
#2022-08-23| 3854.53
#2022-08-24| 3860.04
#2022-08-25| 3934.39
#2022-08-26| 3775.41
#2022-08-29| 3714.06
#2022-08-30| 3683.26
#2022-08-31| 3660.71
#2022-09-01| 3626.62
#2022-09-02| 3587.06
#2022-09-05| 3581.50
#2022-09-06| 3549.46
#2022-09-07| 3598.47
#2022-09-08| 3612.95
#2022-09-09| 3697.74
#2022-09-12| 3750.91
#2022-09-13| 3556.71
#2022-09-14| 3564.59
#2022-09-15| 3489.47
#2022-09-16| 3462.40
#2022-09-19| 3489.50
#2022-09-20| 3467.31
#2022-09-21| 3415.66
#2022-09-22| 3382.28
#2022-09-23| 3334.31
#2022-09-26| 3308.52
#2022-09-27| 3316.21
#2022-09-28| 3348.87
#2022-09-29| 3259.53
#2022-09-30| 3205.58
#2022-10-03| 3298.83
#2022-10-04| 3416.05
#2022-10-05| 3422.89
#2022-10-06| 3410.03
#2022-10-07| 3270.70
#2022-10-10| 3220.46
#2022-10-11| 3165.75
#2022-10-12| 3159.70
#2022-10-13| 3232.60
#2022-10-14| 3150.99
#2022-10-17| 3249.08
#2022-10-18| 3277.44
#2022-10-19| 3263.82
#2022-10-20| 3270.40
#2022-10-21| 3334.53
#2022-10-24| 3379.45
#2022-10-25| 3456.21
#2022-10-26| 3341.09
#2022-10-27| 3270.23
#2022-10-28| 3390.18
#2022-10-31| 3347.14
#2022-11-01| 3310.82
#2022-11-02| 3198.62
#2022-11-03| 3110.32
#2022-11-04| 3157.47
#2022-11-07| 3215.31
#2022-11-08| 3253.16
#2022-11-09| 3185.46
#2022-11-10| 3443.08
#2022-11-11| 3540.48
#2022-11-14| 3504.30
#2022-11-15| 3563.47
#2022-11-16| 3513.25
#2022-11-17| 3502.23
#2022-11-18| 3499.44
#2022-11-21| 3450.97
#2022-11-22| 3504.94
#2022-11-23| 3545.19
#2022-11-24| 3553.84
#2022-11-25| 3523.23
#2022-11-28| 3451.46
#2022-11-29| 3420.03
#2022-11-30| 3585.09
#2022-12-01| 3609.63
#2022-12-02| 3585.11
#2022-12-05| 3530.00
#2022-12-06| 3450.86
#2022-12-07| 3423.03
#2022-12-08| 3465.34
#2022-12-09| 3455.62
#2022-12-12| 3507.82
#2022-12-13| 3568.71
#2022-12-14| 3547.08
#2022-12-15| 3408.71
#2022-12-16| 3371.65
#2022-12-19| 3319.69
#2022-12-20| 3327.33
#2022-12-21| 3374.60
#2022-12-22| 3295.16
#2022-12-23| 3294.31
#2022-12-26| 3294.66
#2022-12-27| 3259.30
#2022-12-28| 3205.42
#2022-12-29| 3290.54
#2022-12-30| 3284.85
#2023-01-02| 3288.42
#2023-01-03| 3264.95
#2023-01-04| 3272.40
#2023-01-05| 3211.63
#2023-01-06| 3293.77
#2023-01-09| 3343.11
#2023-01-10| 3362.78
#2023-01-11| 3425.95
#2023-01-12| 3451.60
#2023-01-13| 3475.93
#2023-01-16| 3474.73
#2023-01-17| 3488.53
#2023-01-18| 3460.54
#2023-01-19| 3432.84
#2023-01-20| 3528.45
#2023-01-23| 3613.67
#2023-01-24| 3606.27
#2023-01-25| 3593.80
#2023-01-26| 3661.52
#2023-01-27| 3688.18
#2023-01-30| 3611.26
#2023-01-31| 3656.27
#2023-02-01| 3741.01
#2023-02-02| 3904.65
#2023-02-03| 3859.99
#2023-02-06| 3799.77
#2023-02-07| 3896.47
#2023-02-08| 3827.83
#2023-02-09| 3795.72
#2023-02-10| 3762.07
#2023-02-13| 3819.27
#2023-02-14| 3844.10
#2023-02-15| 3861.42
#2023-02-16| 3794.42
#2023-02-17| 3743.61
#2023-02-20| 3743.73
#2023-02-21| 3656.87
#2023-02-22| 3651.61
#2023-02-23| 3698.77
#2023-02-24| 3632.21
#2023-02-27| 3648.51
#2023-02-28| 3648.63
#2023-03-01| 3623.86
#2023-03-02| 3665.63
#2023-03-03| 3746.43
#2023-03-06| 3771.36
#2023-03-07| 3724.83
#2023-03-08| 3749.90
#2023-03-09| 3697.39
#2023-03-10| 3637.97
#2023-03-13| 3665.92
#2023-03-14| 3745.10
#2023-03-15| 3757.61
#2023-03-16| 3871.82
#2023-03-17| 3875.81
#2023-03-20| 3877.49
#2023-03-21| 3923.38
#2023-03-22| 3894.01
#2023-03-23| 3964.55
#2023-03-24| 3960.41
#2023-03-27| 3920.15
#2023-03-28| 3899.13
#2023-03-29| 3969.77
#2023-03-30| 4013.06
#2023-03-31| 4076.58
#2023-04-03| 4073.41
#2023-04-04| 4060.93
#2023-04-05| 4013.69
#2023-04-06| 4045.90
#2023-04-07| 4051.31
#2023-04-10| 4035.86
#2023-04-11| 4005.49
#2023-04-12| 3985.06
#2023-04-13| 4062.67
#2023-04-14| 4055.03
#2023-04-17| 4048.58
#2023-04-18| 4057.77
#2023-04-19| 4047.06
#2023-04-20| 4026.48
#2023-04-21| 4017.94
#2023-04-24| 4001.00
#2023-04-25| 3919.33
#2023-04-26| 3977.24
#2023-04-27| 4076.77
#2023-04-28| 4108.62
#2023-05-01| 4112.76
#2023-05-02| 4078.96
#2023-05-03| 4056.90
#2023-05-04| 4044.24
#2023-05-05| 4132.92
#2023-05-08| 4149.47
#2023-05-09| 4120.92
#2023-05-10| 4177.43
#2023-05-11| 4180.67
#2023-05-12| 4170.98
#2023-05-15| 4196.19
#2023-05-16| 4217.19
#2023-05-17| 4267.58
#2023-05-18| 4355.07
#2023-05-19| 4354.66
#2023-05-22| 4376.90
#2023-05-23| 4313.61
#2023-05-24| 4286.48
#2023-05-25| 4432.12
#2023-05-26| 4542.73
#2023-05-29| 4542.70
#2023-05-30| 4565.53
#2023-05-31| 4525.98
#2023-06-01| 4587.61
#2023-06-02| 4615.68
#2023-06-05| 4606.65
#2023-06-06| 4611.41
#2023-06-07| 4521.21
#2023-06-08| 4561.85
#2023-06-09| 4584.67
#2023-06-12| 4668.26
#2023-06-13| 4706.83
#2023-06-14| 4749.35
#2023-06-15| 4805.81
#2023-06-16| 4769.66
#2023-06-19| 4763.27
#2023-06-20| 4746.59
#2023-06-21| 4676.17
#2023-06-22| 4720.35
#2023-06-23| 4676.09
#2023-06-26| 4618.58
#2023-06-27| 4697.00
#2023-06-28| 4711.03
#2023-06-29| 4706.03
#2023-06-30| 4777.82
#2023-07-03| 4771.78
#2023-07-04| 4772.83
#2023-07-05| 4760.76
#2023-07-06| 4733.13
#2023-07-07| 4714.98
#2023-07-10| 4705.96
#2023-07-11| 4729.86
#2023-07-12| 4800.17
#2023-07-13| 4894.41
#2023-07-14| 4897.65
#2023-07-17| 4940.05
#2023-07-18| 4984.54
#2023-07-19| 4968.97
#2023-07-20| 4852.87
#2023-07-21| 4826.79
#2023-07-24| 4838.99
#2023-07-25| 4888.17
#2023-07-26| 4868.58
#2023-07-27| 4877.21
#2023-07-28| 4960.31
#2023-07-31| 4966.85
#2023-08-01| 4963.25
#2023-08-02| 4828.47
#2023-08-03| 4805.49
#2023-08-04| 4751.23
#2023-08-07| 4777.08
#2023-08-08| 4730.61
#2023-08-09| 4668.19
#2023-08-10| 4673.61
#2023-08-11| 4631.01
#2023-08-14| 4697.27
#2023-08-15| 4658.51
#2023-08-16| 4615.60
#2023-08-17| 4567.84
#2023-08-18| 4564.29
#2023-08-21| 4648.87
#2023-08-22| 4650.43
#2023-08-23| 4737.29
#2023-08-24| 4644.35
#2023-08-25| 4661.27
#2023-08-28| 4703.33
#2023-08-29| 4801.63
#2023-08-30| 4840.33
#2023-08-31| 4858.27
#2023-09-01| 4872.30
#2023-09-04| 4873.27
#2023-09-05| 4887.39
#2023-09-06| 4831.73
#2023-09-07| 4773.17
#2023-09-08| 4780.66
#2023-09-11| 4808.09
#2023-09-12| 4734.48
#2023-09-13| 4749.93
#2023-09-14| 4790.87
#2023-09-15| 4710.90
#2023-09-18| 4725.53
#2023-09-19| 4717.21
#2023-09-20| 4634.75
#2023-09-21| 4557.89
#2023-09-22| 4568.93
#2023-09-25| 4588.09
#2023-09-26| 4507.89
#2023-09-27| 4521.62
#2023-09-28| 4561.06
#2023-09-29| 4572.64
#2023-10-02| 4630.61
#2023-10-03| 4546.56
#2023-10-04| 4603.73
#2023-10-05| 4613.84
#2023-10-06| 4707.20
#2023-10-09| 4727.66
#2023-10-10| 4746.92
#2023-10-11| 4798.86
#2023-10-12| 4796.95
#2023-10-13| 4716.33
#2023-10-16| 4761.75
#2023-10-17| 4744.24
#2023-10-18| 4680.08
#2023-10-19| 4659.14
#2023-10-20| 4580.75
#2023-10-23| 4602.14
#2023-10-24| 4639.99
#2023-10-25| 4532.04
#2023-10-26| 4429.38
#2023-10-27| 4457.74
#2023-10-30| 4511.62
#2023-10-31| 4525.94
#2023-11-01| 4616.09
#2023-11-02| 4696.49
#2023-11-03| 4756.92
#2023-11-06| 4792.76
#2023-11-07| 4842.96
#2023-11-08| 4871.13
#2023-11-09| 4853.72
#2023-11-10| 4966.76
#2023-11-13| 4949.43
#2023-11-14| 5047.20
#2023-11-15| 5058.84
#2023-11-16| 5098.04
#2023-11-17| 5086.02
#2023-11-20| 5156.54
#2023-11-21| 5123.81
#2023-11-22| 5142.58
#2023-11-23| 5143.91
#2023-11-24| 5123.08
#2023-11-27| 5122.94
#2023-11-28| 5141.47
#2023-11-29| 5139.70
#2023-11-30| 5124.86
#2023-12-01| 5131.03
#2023-12-04| 5065.08
#2023-12-05| 5098.79
#2023-12-06| 5060.90
#2023-12-07| 5142.07
#2023-12-08| 5176.80
#2023-12-11| 5178.55
#2023-12-12| 5217.60
#2023-12-13| 5260.17
#2023-12-14| 5259.48
#2023-12-15| 5291.85
#2023-12-18| 5314.15
#2023-12-19| 5337.86
#2023-12-20| 5277.38
#2023-12-21| 5332.32
#2023-12-22| 5334.13
#2023-12-25| 5334.98
#2023-12-26| 5355.53
#2023-12-27| 5360.82
#2023-12-28| 5368.72
#2023-12-29| 5346.70
#2024-01-01| 5346.70
#2024-01-02| 5215.42
#2024-01-03| 5165.56
#2024-01-04| 5131.32
#2024-01-05| 5139.86
#2024-01-08| 5271.34
#2024-01-09| 5291.80
#2024-01-10| 5348.61
#2024-01-11| 5366.03
#2024-01-12| 5389.79
#2024-01-15| 5388.97
#2024-01-16| 5392.83
#2024-01-17| 5362.29
#2024-01-18| 5464.93
#2024-01-19| 5590.13
#2024-01-22| 5614.71
#2024-01-23| 5637.70
#2024-01-24| 5697.40
#2024-01-25| 5724.71
#2024-01-26| 5677.37
#2024-01-29| 5735.15
#2024-01-30| 5695.09
#2024-01-31| 5556.27
#2024-02-01| 5618.65
#2024-02-02| 5745.09
#2024-02-05| 5758.24
#2024-02-06| 5746.38
#2024-02-07| 5828.73
#2024-02-08| 5847.78
#2024-02-09| 5931.94
#2024-02-12| 5891.29
#2024-02-13| 5796.69
#2024-02-14| 5866.22
#2024-02-15| 5851.86
#2024-02-16| 5798.66
#2024-02-19| 5794.47
#2024-02-20| 5733.07
#2024-02-21| 5693.72
#2024-02-22| 5915.86
#2024-02-23| 5900.65
#2024-02-26| 5880.50
#2024-02-27| 5896.87
#2024-02-28| 5853.85
#2024-02-29| 5918.79
#2024-03-01| 6006.56
#2024-03-04| 6000.75
#2024-03-05| 5884.22
#2024-03-06| 5931.30
#2024-03-07| 6046.54
#2024-03-08| 5962.60
#2024-03-11| 5922.46
#2024-03-12| 6050.82
#2024-03-13| 6005.69
#2024-03-14| 6005.90
#2024-03-15| 5921.71
#2024-03-18| 5984.75
#2024-03-19| 6006.18
#2024-03-20| 6075.04
#2024-03-21| 6103.16
#2024-03-22| 6133.27
#2024-03-25| 6103.41
#2024-03-26| 6069.61
#2024-03-27| 6072.66
#2024-03-28| 6054.94
#2024-03-29| 6056.75
#2024-04-01| 6083.44
#2024-04-02| 6040.98
#2024-04-03| 6055.78
#2024-04-04| 5967.96
#2024-04-05| 6042.68
#2024-04-08| 6035.80
#2024-04-09| 6043.97
#2024-04-10| 6009.29
#2024-04-11| 6127.16
#2024-04-12| 6037.87
#2024-04-15| 5919.70
#2024-04-16| 5920.73
#2024-04-17| 5832.82
#2024-04-18| 5801.81
#2024-04-19| 5629.38
#2024-04-22| 5693.23
#2024-04-23| 5798.85
#2024-04-24| 5812.34
#2024-04-25| 5759.71
#2024-04-26| 5914.82
#2024-04-29| 5899.86
#2024-04-30| 5782.00
#2024-05-01| 5742.21
#2024-05-02| 5826.22
#2024-05-03| 5972.84
#2024-05-06| 6060.08
#2024-05-07| 6053.75
#2024-05-08| 6043.48
#2024-05-09| 6038.73
#2024-05-10| 6052.99
#2024-05-13| 6071.71
#2024-05-14| 6120.49
#2024-05-15| 6251.64
#2024-05-16| 6244.26
#2024-05-17| 6228.95
#2024-05-20| 6296.59
#2024-05-21| 6309.80
#2024-05-22| 6304.35
#2024-05-23| 6327.87
#2024-05-24| 6392.38
#2024-05-27| 6395.51
#2024-05-28| 6468.30
#2024-05-29| 6439.05
#2024-05-30| 6286.46
#2024-05-31| 6276.22
#2024-06-03| 6338.18
#2024-06-04| 6358.39
#2024-06-05| 6519.24
#2024-06-06| 6508.87
#2024-06-07| 6510.43
#2024-06-10| 6534.66
#2024-06-11| 6622.37
#2024-06-12| 6768.02
#2024-06-13| 6809.45
#2024-06-14| 6836.70
#2024-06-17| 6900.15
#2024-06-18| 6926.50
#2024-06-19| 6922.86
#2024-06-20| 6844.26
#2024-06-21| 6800.44
#2024-06-24| 6693.68
#2024-06-25| 6813.38
#2024-06-26| 6840.90
#2024-06-27| 6853.20
#2024-06-28| 6810.02
#2024-07-01| 6878.81
#2024-07-02| 6921.37
#2024-07-03| 7014.89
#2024-07-04| 7016.01
#2024-07-05| 7089.14
#2024-07-08| 7114.03
#2024-07-09| 7110.89
#2024-07-10| 7214.19
#2024-07-11| 7032.24
#2024-07-12| 7064.53
#2024-07-15| 7087.53
#2024-07-16| 7054.19
#2024-07-17| 6797.22
#2024-07-18| 6762.87
#2024-07-19| 6699.12
#2024-07-22| 6823.18
#2024-07-23| 6827.65
#2024-07-24| 6541.87
#2024-07-25| 6442.61
#2024-07-26| 6506.86
#2024-07-29| 6500.00
#2024-07-30| 6385.12
#2024-07-31| 6608.52
#2024-08-01| 6437.09
#2024-08-02| 6282.90
#2024-08-05| 6040.51
#2024-08-06| 6122.42
#2024-08-07| 6068.25
#2024-08-08| 6250.97
#2024-08-09| 6299.29
#2024-08-12| 6335.89
#2024-08-13| 6511.99
#2024-08-14| 6534.35
#2024-08-15| 6678.48
#2024-08-16| 6700.99
#2024-08-19| 6792.32
#2024-08-20| 6779.49
#2024-08-21| 6808.54
#2024-08-22| 6682.73
#2024-08-23| 6775.18
#2024-08-26| 6709.12
#2024-08-27| 6731.61
#2024-08-28| 6654.37
#2024-08-29| 6616.74
#2024-08-30| 6682.44
#2024-09-02| 6683.44
#2024-09-03| 6414.43
#2024-09-04| 6369.75
#2024-09-05| 6374.27
#2024-09-06| 6213.24
#2024-09-09| 6276.03
#2024-09-10| 6334.26
#2024-09-11| 6511.46
#2024-09-12| 6590.76
#2024-09-13| 6629.29
#2024-09-16| 6586.32
#2024-09-17| 6591.24
#2024-09-18| 6566.60
#2024-09-19| 6761.09
#2024-09-20| 6735.37
#2024-09-23| 6730.80
#2024-09-24| 6777.58
#2024-09-25| 6802.17
#2024-09-26| 6866.60
#2024-09-27| 6832.45
#2024-09-30| 6858.85
#2024-10-01| 6722.62
#2024-10-02| 6739.03
#2024-10-03| 6776.74
#2024-10-04| 6846.18
#2024-10-07| 6786.80
#2024-10-08| 6908.24
#2024-10-09| 6957.15
#2024-10-10| 6960.70
#2024-10-11| 6972.21
#2024-10-14| 7055.13
#2024-10-15| 6940.92
#2024-10-16| 6935.76
#2024-10-17| 6947.42
#2024-10-18| 6983.67
#2024-10-21| 7033.26
#2024-10-22| 7049.11
#2024-10-23| 6928.44
#2024-10-24| 6950.47
#2024-10-25| 6997.93
#2024-10-28| 7008.13
#2024-10-29| 7093.45
#2024-10-30| 7039.84
#2024-10-31| 6804.24
#2024-11-01| 6830.05
#2024-11-04| 6810.80
#2024-11-05| 6907.87
#2024-11-06| 7065.77
#2024-11-07| 7215.74
#2024-11-08| 7188.79
#2024-11-11| 7145.78
#2024-11-12| 7183.60
#2024-11-13| 7145.68
#2024-11-14| 7135.85
#2024-11-15| 6963.49
#2024-11-18| 6986.80
#2024-11-19| 7080.75
#2024-11-20| 7058.01
#2024-11-21| 7065.52
#2024-11-22| 7046.33
#2024-11-25| 7048.04
#2024-11-26| 7094.95
#2024-11-27| 7025.74
#2024-11-28| 7028.32
#2024-11-29| 7093.10
#2024-12-02| 7174.34
#2024-12-03| 7234.95
#2024-12-04| 7362.51
#2024-12-05| 7341.21
#2024-12-06| 7372.46
#2024-12-09| 7334.26
#2024-12-10| 7291.87
#2024-12-11| 7431.47
#2024-12-12| 7392.61
#2024-12-13| 7404.85
#2024-12-16| 7495.26
#2024-12-17| 7463.09
#2024-12-18| 7239.59
#2024-12-19| 7226.20
#2024-12-20| 7322.15
#2024-12-23| 7414.29
#2024-12-24| 7485.19
#2024-12-25| 7485.30
#2024-12-26| 7484.49
#2024-12-27| 7385.69
#2024-12-30| 7303.58
#2024-12-31| 7230.53
#2025-01-01| 7230.53
#2025-01-02| 7236.42
#2025-01-03| 7347.33
#2025-01-06| 7486.15
#2025-01-07| 7328.37
#2025-01-08| 7319.47
#2025-01-09| 7320.38
#2025-01-10| 7188.05
#2025-01-13| 7123.01
#2025-01-14| 7102.72
#2025-01-15| 7271.92
#2025-01-16| 7194.96
#2025-01-17| 7302.79
#2025-01-20| 7308.87
#2025-01-21| 7342.73
#2025-01-22| 7495.84
#2025-01-23| 7504.10
#2025-01-24| 7461.05
#2025-01-27| 7111.74
#2025-01-28| 7334.00
#2025-01-29| 7284.47
#2025-01-30| 7283.34
#2025-01-31| 7254.90
#2025-02-03| 7139.36
#2025-02-04| 7256.01
#2025-02-05| 7290.08
#2025-02-06| 7338.96
#2025-02-07| 7254.97
#2025-02-10| 7346.67
#2025-02-11| 7353.86
#2025-02-12| 7351.77
#2025-02-13| 7468.80
#2025-02-14| 7512.41
#2025-02-17| 7515.40
#2025-02-18| 7524.40
#2025-02-19| 7524.78
#2025-02-20| 7505.01
#2025-02-21| 7332.30
#2025-02-24| 7234.55
#2025-02-25| 7114.37
#2025-02-26| 7164.83
#2025-02-27| 6915.29
#2025-02-28| 7011.93
#2025-03-03| 6809.26
#2025-03-04| 6803.80
#2025-03-05| 6913.86
#2025-03-06| 6737.46
#2025-03-07| 6802.94
#2025-03-10| 6506.27
#2025-03-11| 6489.82
#2025-03-12| 6598.88
#2025-03-13| 6462.30
#2025-03-14| 6650.31
#2025-03-17| 6661.41
#2025-03-18| 6543.91
#2025-03-19| 6635.50
#2025-03-20| 6615.32
#2025-03-21| 6650.54
#2025-03-24| 6779.28
#2025-03-25| 6814.48
#2025-03-26| 6637.36
#2025-03-27| 6566.99
#2025-03-28| 6381.32
#2025-03-31| 6360.37
#2025-04-01| 6437.63
#2025-04-02| 6470.38
#2025-04-03| 6035.66
#2025-04-04| 5693.42
#2025-04-07| 5691.00
#2025-04-08| 5596.94
#2025-04-09| 6310.65
#2025-04-10| 6066.50
#2025-04-11| 6196.93
#2025-04-14| 6232.93
#2025-04-15| 6242.37
#2025-04-16| 6023.92
#2025-04-17| 5983.54
#2025-04-18| 5984.19
#2025-04-21| 5835.19
#2025-04-22| 5970.30
#2025-04-23| 6155.90
#2025-04-24| 6356.42
#2025-04-25| 6463.37
#2025-04-28| 6448.83
#2025-04-29| 6477.24
#2025-04-30| 6483.34
#2025-05-01| 6617.66
#2025-05-02| 6728.51
#2025-05-05| 6685.75
#2025-05-06| 6636.07
#2025-05-07| 6642.67
#2025-05-08| 6709.37
#2025-05-09| 6701.76
#2025-05-12| 7008.57
#2025-05-13| 7157.23
#2025-05-14| 7245.09
#2025-05-15| 7217.13
#2025-05-16| 7230.79
#2025-05-19| 7230.30
#2025-05-20| 7193.52
#2025-05-21| 7111.94
#2025-05-22| 7127.95
#2025-05-23| 7036.95
#2025-05-26| 7046.74
#2025-05-27| 7217.14
#2025-05-28| 7192.26
#2025-05-29| 7230.38
#2025-05-30| 7204.37
#2025-06-02| 7262.03
#2025-06-03| 7330.64
#2025-06-04| 7376.42
#2025-06-05| 7356.07
#2025-06-06| 7431.46
#2025-06-09| 7453.89
#2025-06-10| 7494.77
#2025-06-11| 7475.31
#2025-06-12| 7521.20
#2025-06-13| 7411.87
#2025-06-16| 7531.01
#2025-06-17| 7483.65
#2025-06-18| 7494.39
#2025-06-19| 7483.15
#2025-06-20| 7440.51
#2025-06-23| 7501.41
#2025-06-24| 7634.59
#2025-06-25| 7713.49
#2025-06-26| 7781.51
#2025-06-27| 7817.28
#2025-06-30| 7877.85
#2025-07-01| 7781.48
#2025-07-02| 7863.83
#2025-07-03| 7956.43
#2025-07-04| 7951.71
#2025-07-07| 7895.77
#2025-07-08| 7912.13
#2025-07-09| 7993.10
#2025-07-10| 7984.12
#2025-07-11| 7966.31
#2025-07-14| 7965.70
#2025-07-15| 8039.85
#2025-07-16| 8044.92
#2025-07-17| 8109.51
#2025-07-18| 8109.37
#2025-07-21| 8144.44
#2025-07-22| 8063.57
#2025-07-23| 8112.58
#2025-07-24| 8164.24
#2025-07-25| 8179.08
#2025-07-28| 8228.23
#2025-07-29| 8206.42
#2025-07-30| 8237.08
#2025-07-31| 8259.45
#2025-08-01| 8081.16
#2025-08-04| 8263.73
#2025-08-05| 8203.36
#2025-08-06| 8307.10
#2025-08-07| 8337.67
#2025-08-08| 8431.90
#2025-08-11| 8393.10
#2025-08-12| 8508.15
#2025-08-13| 8492.75
#2025-08-14| 8482.30
#2025-08-15| 8445.79
#2025-08-18| 8436.85
#2025-08-19| 8284.62
#2025-08-20| 8217.47
#2025-08-21| 8185.04
#2025-08-22| 8319.67
#2025-08-25| 8321.49
#2025-08-26| 8350.14
#2025-08-27| 8381.10
#2025-08-28| 8456.01
#2025-08-29| 8334.66
#2025-09-01| 8328.43
#2025-09-02| 8249.45
#2025-09-03| 8374.02
#2025-09-04| 8431.46
#2025-09-05| 8443.05
#2025-09-08| 8499.05
#2025-09-09| 8535.41
#2025-09-10| 8639.80
#2025-09-11| 8657.93
#2025-09-12| 8707.49
#2025-09-15| 8815.59
#2025-09-16| 8795.64
#2025-09-17| 8743.27
#2025-09-18| 8870.03
#2025-09-19| 8959.76
#2025-09-22| 9068.18
#2025-09-23| 8977.44
#2025-09-24| 8921.45
#2025-09-25| 8900.32
#2025-09-26| 8903.71
#2025-09-29| 8942.28
#2025-09-30| 8989.54
#2025-10-01| 9034.22
#2025-10-02| 9100.60
#2025-10-03| 9074.41
#2025-10-06| 9149.92
#2025-10-07| 9078.10
#2025-10-08| 9178.10
#2025-10-09| 9170.32
#2025-10-10| 8838.53
#2025-10-13| 9048.28
#2025-10-14| 8928.93
#2025-10-15| 9019.51
#2025-10-16| 9031.23
#2025-10-17| 9059.65
#2025-10-20| 9181.38
#2025-10-21| 9144.33
#2025-10-22| 9082.82
#2025-10-23| 9157.69
#2025-10-24| 9307.72
#2025-10-27| 9511.45
#2025-10-28| 9616.52
#2025-10-29| 9731.28
#2025-10-30| 9587.17
#2025-10-31| 9562.59
#2025-11-03| 9598.10
#2025-11-04| 9379.63
#2025-11-05| 9398.35
#2025-11-06| 9236.93
#2025-11-07| 9179.75
#2025-11-10| 9430.33
#2025-11-11| 9379.37
#2025-11-12| 9357.17
#2025-11-13| 9145.30
#2025-11-14| 9168.11
#2025-11-17| 9092.70
#2025-11-18| 8952.16
#2025-11-19| 9035.60
#2025-11-20| 8850.54
#2025-11-21| 8868.23
#2025-11-24| 9132.30
#2025-11-25| 9168.95
#2025-11-26| 9254.11
#2025-11-27| 9258.61
#2025-11-28| 9305.06
#2025-12-01| 9284.67
#2025-12-02| 9360.28
#2025-12-03| 9355.64
#2025-12-04| 9398.22
#2025-12-05| 9445.94
#2025-12-08| 9478.91
#2025-12-09| 9491.89
#2025-12-10| 9500.82
#2025-12-11| 9434.84
#2025-12-12| 9212.51
#2025-12-15| 9131.11
#2025-12-16| 9144.31
#2025-12-17| 8948.47
#2025-12-18| 9078.41
#2025-12-19| 9231.38
#2025-12-22| 9285.94
#2025-12-23| 9366.37
#2025-12-24| 9384.54
#2025-12-25| 9384.87
#2025-12-26| 9395.30
#2025-12-29| 9365.44
#2025-12-30| 9355.29
#2025-12-31| 9286.62
#2026-01-01| 9286.67
#2026-01-02| 9300.90
#2026-01-05| 9333.85
#2026-01-06| 9375.65
#2026-01-07| 9410.47
#2026-01-08| 9298.96
#2026-01-09| 9389.47
#2026-01-12| 9427.98
#2026-01-13| 9432.89
#2026-01-14| 9313.30
#2026-01-15| 9337.03
#2026-01-16| 9330.63
#2026-01-19| 9316.50
#2026-01-20| 9068.01
#2026-01-21| 9150.49
#2026-01-22| 9240.41
#2026-01-23| 9284.71
#2026-01-26| 9374.04
#2026-01-27| 9490.96
#2026-01-28| 9536.31
#2026-01-29| 9440.03
#2026-01-30| 9327.88
#2026-02-02| 9345.75
#2026-02-03| 9162.06
#2026-02-04| 8978.52
#2026-02-05| 8842.48
#2026-02-06| 9074.79
#2026-02-09| 9228.75
#2026-02-10| 9177.64
#2026-02-11| 9142.65
#2026-02-12| 8939.16
#2026-02-13| 8883.95
#2026-02-16| 8879.98
#2026-02-17| 8900.38
#2026-02-18| 8991.38
#2026-02-19| 8959.23
#2026-02-20| 9055.20
#2026-02-23| 8945.28
#2026-02-24| 9032.32
#2026-02-25| 9197.21
#2026-02-26| 9073.14
#2026-02-27| 8918.44
#2026-03-02| 8947.61
#2026-03-03| 8827.07
#2026-03-04| 8904.89
#2026-03-05| 8943.86
#2026-03-06| 8805.74
#2026-03-09| 8926.61
#2026-03-10| 8969.77
#2026-03-11| 8995.10
#2026-03-12| 8836.33
#2026-03-13| 8711.29
#2026-03-16| 8833.18
#2026-03-17| 8864.01
#2026-03-18| 8776.56
#2026-03-19| 8740.83
#2026-03-20| 8556.28
#2026-03-23| 8645.50
#2026-03-24| 8556.70
#2026-03-25| 8610.36
#2026-03-26| 8344.49
#2026-03-27| 8159.49
#2026-03-30| 8059.14
#2026-03-31| 8380.30
#2026-04-01| 8539.42
#2026-04-02| 8547.78
#2026-04-03| 8560.09
#2026-04-06| 8608.25
#2026-04-07| 8645.22
#2026-04-08| 8955.60
#2026-04-09| 8972.85
#2026-04-10| 9040.63
#2026-04-13| 9181.07
#2026-04-14| 9399.52
#2026-04-15| 9579.49
#2026-04-16| 9640.28
#2026-04-17| 9791.71
#2026-04-20| 9773.89
#2026-04-21| 9744.57
#2026-04-22| 9946.93
#2026-04-23| 9815.85
#2026-04-24|10032.10
#2026-04-27|10108.10
#2026-04-28| 9985.79
#2026-04-29| 9993.48
#2026-04-30|10048.98
#2026-05-01|10165.99
#2026-05-04|10165.09
#2026-05-05|10300.45
#2026-05-06|10590.66
#2026-05-07|10633.56
#2026-05-08|10837.33
#2026-05-11|10879.85
#2026-05-12|10762.68
#2026-05-13|10938.15
#2026-05-14|11074.71
#2026-05-15|10876.05
#2026-05-18|10793.85
#2026-05-19|10681.57
#2026-05-20|10857.18
#2026-05-21|10907.86
#2026-05-22|10960.16
#2026-05-25|10994.06
#2026-05-26|11152.25
#2026-05-27|11151.23
#2026-05-28|11297.70
#2026-05-29|11442.99
#2026-06-01|11647.72
#2026-06-02|11681.85
#2026-06-03|11563.01
#2026-06-04|11505.98
#2026-06-05|10918.34
#2026-06-08|10974.56
#2026-06-09|10893.48
#2026-06-10|10620.40