Table Data - Nasdaq Developed Markets Technology Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 602.71 |
| 2001-04-02 | 585.07 |
| 2001-04-03 | 547.03 |
| 2001-04-04 | 540.52 |
| 2001-04-05 | 594.11 |
| 2001-04-06 | 569.74 |
| 2001-04-09 | 569.97 |
| 2001-04-10 | 609.63 |
| 2001-04-11 | 631.67 |
| 2001-04-12 | 650.23 |
| 2001-04-13 | . |
| 2001-04-16 | 631.08 |
| 2001-04-17 | 631.14 |
| 2001-04-18 | 693.75 |
| 2001-04-19 | 744.00 |
| 2001-04-20 | 742.09 |
| 2001-04-23 | 701.08 |
| 2001-04-24 | 686.33 |
| 2001-04-25 | 693.18 |
| 2001-04-26 | 684.63 |
| 2001-04-27 | 700.97 |
| 2001-04-30 | 715.16 |
| 2001-05-01 | 735.47 |
| 2001-05-02 | 752.30 |
| 2001-05-03 | 723.95 |
| 2001-05-04 | 737.31 |
| 2001-05-07 | 732.46 |
| 2001-05-08 | 739.58 |
| 2001-05-09 | 720.47 |
| 2001-05-10 | 713.65 |
| 2001-05-11 | 703.58 |
| 2001-05-14 | 691.34 |
| 2001-05-15 | 692.81 |
| 2001-05-16 | 716.35 |
| 2001-05-17 | 725.80 |
| 2001-05-18 | 728.71 |
| 2001-05-21 | 764.48 |
| 2001-05-22 | 765.94 |
| 2001-05-23 | 743.63 |
| 2001-05-24 | 750.78 |
| 2001-05-25 | 736.06 |
| 2001-05-28 | . |
| 2001-05-29 | 706.49 |
| 2001-05-30 | 669.96 |
| 2001-05-31 | 674.49 |
| 2001-06-01 | 683.14 |
| 2001-06-04 | 684.56 |
| 2001-06-05 | 712.60 |
| 2001-06-06 | 707.08 |
| 2001-06-07 | 726.61 |
| 2001-06-08 | 710.05 |
| 2001-06-11 | 693.35 |
| 2001-06-12 | 680.63 |
| 2001-06-13 | 664.05 |
| 2001-06-14 | 635.54 |
| 2001-06-15 | 627.23 |
| 2001-06-18 | 616.65 |
| 2001-06-19 | 618.44 |
| 2001-06-20 | 620.74 |
| 2001-06-21 | 628.44 |
| 2001-06-22 | 627.02 |
| 2001-06-25 | 634.76 |
| 2001-06-26 | 635.65 |
| 2001-06-27 | 636.97 |
| 2001-06-28 | 652.54 |
| 2001-06-29 | 658.47 |
| 2001-07-02 | 663.88 |
| 2001-07-03 | 662.36 |
| 2001-07-04 | . |
| 2001-07-05 | 633.52 |
| 2001-07-06 | 597.66 |
| 2001-07-09 | 602.52 |
| 2001-07-10 | 582.95 |
| 2001-07-11 | 586.97 |
| 2001-07-12 | 628.03 |
| 2001-07-13 | 631.05 |
| 2001-07-16 | 610.74 |
| 2001-07-17 | 618.33 |
| 2001-07-18 | 596.98 |
| 2001-07-19 | 614.83 |
| 2001-07-20 | 606.09 |
| 2001-07-23 | 594.05 |
| 2001-07-24 | 588.39 |
| 2001-07-25 | 596.60 |
| 2001-07-26 | 609.48 |
| 2001-07-27 | 611.93 |
| 2001-07-30 | 611.93 |
| 2001-07-31 | 616.99 |
| 2001-08-01 | 633.79 |
| 2001-08-02 | 647.11 |
| 2001-08-03 | 639.13 |
| 2001-08-06 | 628.19 |
| 2001-08-07 | 625.20 |
| 2001-08-08 | 603.46 |
| 2001-08-09 | 599.23 |
| 2001-08-10 | 596.22 |
| 2001-08-13 | 602.70 |
| 2001-08-14 | 598.73 |
| 2001-08-15 | 582.86 |
| 2001-08-16 | 584.32 |
| 2001-08-17 | 562.24 |
| 2001-08-20 | 563.74 |
| 2001-08-21 | 550.85 |
| 2001-08-22 | 560.53 |
| 2001-08-23 | 554.38 |
| 2001-08-24 | 582.33 |
| 2001-08-27 | 584.07 |
| 2001-08-28 | 567.94 |
| 2001-08-29 | 557.42 |
| 2001-08-30 | 531.96 |
| 2001-08-31 | 537.02 |
| 2001-09-03 | . |
| 2001-09-04 | 523.19 |
| 2001-09-05 | 513.50 |
| 2001-09-06 | 492.10 |
| 2001-09-07 | 489.47 |
| 2001-09-10 | 494.32 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 464.83 |
| 2001-09-18 | 459.52 |
| 2001-09-19 | 452.73 |
| 2001-09-20 | 433.80 |
| 2001-09-21 | 418.99 |
| 2001-09-24 | 445.25 |
| 2001-09-25 | 446.10 |
| 2001-09-26 | 430.86 |
| 2001-09-27 | 421.19 |
| 2001-09-28 | 431.67 |
| 2001-10-01 | 425.02 |
| 2001-10-02 | 426.30 |
| 2001-10-03 | 454.52 |
| 2001-10-04 | 466.97 |
| 2001-10-05 | 473.98 |
| 2001-10-08 | 480.54 |
| 2001-10-09 | 465.87 |
| 2001-10-10 | 480.48 |
| 2001-10-11 | 507.95 |
| 2001-10-12 | 512.81 |
| 2001-10-15 | 505.40 |
| 2001-10-16 | 515.13 |
| 2001-10-17 | 500.16 |
| 2001-10-18 | 496.29 |
| 2001-10-19 | 502.11 |
| 2001-10-22 | 514.21 |
| 2001-10-23 | 517.17 |
| 2001-10-24 | 529.29 |
| 2001-10-25 | 540.83 |
| 2001-10-26 | 537.76 |
| 2001-10-29 | 515.14 |
| 2001-10-30 | 501.59 |
| 2001-10-31 | 508.53 |
| 2001-11-01 | 529.43 |
| 2001-11-02 | 532.23 |
| 2001-11-05 | 548.40 |
| 2001-11-06 | 566.31 |
| 2001-11-07 | 566.11 |
| 2001-11-08 | 566.37 |
| 2001-11-09 | 565.66 |
| 2001-11-12 | 568.33 |
| 2001-11-13 | 586.61 |
| 2001-11-14 | 590.33 |
| 2001-11-15 | 593.12 |
| 2001-11-16 | 594.86 |
| 2001-11-19 | 601.49 |
| 2001-11-20 | 580.94 |
| 2001-11-21 | 576.58 |
| 2001-11-22 | . |
| 2001-11-23 | 587.38 |
| 2001-11-26 | 600.05 |
| 2001-11-27 | 595.40 |
| 2001-11-28 | 577.21 |
| 2001-11-29 | 589.48 |
| 2001-11-30 | 592.60 |
| 2001-12-03 | 583.49 |
| 2001-12-04 | 602.92 |
| 2001-12-05 | 636.02 |
| 2001-12-06 | 636.49 |
| 2001-12-07 | 624.62 |
| 2001-12-10 | 614.32 |
| 2001-12-11 | 618.91 |
| 2001-12-12 | 623.32 |
| 2001-12-13 | 595.14 |
| 2001-12-14 | 597.61 |
| 2001-12-17 | 606.90 |
| 2001-12-18 | 611.07 |
| 2001-12-19 | 601.25 |
| 2001-12-20 | 579.97 |
| 2001-12-21 | 584.31 |
| 2001-12-24 | 580.99 |
| 2001-12-25 | . |
| 2001-12-26 | 583.93 |
| 2001-12-27 | 591.90 |
| 2001-12-28 | 594.10 |
| 2001-12-31 | 584.56 |
| 2002-01-01 | . |
| 2002-01-02 | 598.01 |
| 2002-01-03 | 627.74 |
| 2002-01-04 | 633.70 |
| 2002-01-07 | 626.01 |
| 2002-01-08 | 625.50 |
| 2002-01-09 | 624.90 |
| 2002-01-10 | 619.59 |
| 2002-01-11 | 613.89 |
| 2002-01-14 | 603.61 |
| 2002-01-15 | 605.34 |
| 2002-01-16 | 586.82 |
| 2002-01-17 | 601.87 |
| 2002-01-18 | 583.76 |
| 2002-01-21 | . |
| 2002-01-22 | 560.57 |
| 2002-01-23 | 569.51 |
| 2002-01-24 | 581.93 |
| 2002-01-25 | 579.88 |
| 2002-01-28 | 583.35 |
| 2002-01-29 | 566.07 |
| 2002-01-30 | 573.07 |
| 2002-01-31 | 582.17 |
| 2002-02-01 | 574.43 |
| 2002-02-04 | 561.02 |
| 2002-02-05 | 553.60 |
| 2002-02-06 | 548.68 |
| 2002-02-07 | 538.67 |
| 2002-02-08 | 545.61 |
| 2002-02-11 | 560.99 |
| 2002-02-12 | 555.25 |
| 2002-02-13 | 563.97 |
| 2002-02-14 | 561.12 |
| 2002-02-15 | 543.81 |
| 2002-02-18 | . |
| 2002-02-19 | 525.85 |
| 2002-02-20 | 527.93 |
| 2002-02-21 | 507.99 |
| 2002-02-22 | 507.49 |
| 2002-02-25 | 524.89 |
| 2002-02-26 | 522.84 |
| 2002-02-27 | 519.00 |
| 2002-02-28 | 512.81 |
| 2002-03-01 | 539.91 |
| 2002-03-04 | 563.16 |
| 2002-03-05 | 566.31 |
| 2002-03-06 | 570.38 |
| 2002-03-07 | 572.29 |
| 2002-03-08 | 587.63 |
| 2002-03-11 | 584.62 |
| 2002-03-12 | 570.68 |
| 2002-03-13 | 557.53 |
| 2002-03-14 | 553.42 |
| 2002-03-15 | 558.03 |
| 2002-03-18 | 559.68 |
| 2002-03-19 | 562.34 |
| 2002-03-20 | 544.55 |
| 2002-03-21 | 554.67 |
| 2002-03-22 | 549.77 |
| 2002-03-25 | 537.61 |
| 2002-03-26 | 541.18 |
| 2002-03-27 | 541.31 |
| 2002-03-28 | 548.95 |
| 2002-03-29 | . |
| 2002-04-01 | 555.61 |
| 2002-04-02 | 536.32 |
| 2002-04-03 | 529.91 |
| 2002-04-04 | 531.78 |
| 2002-04-05 | 521.91 |
| 2002-04-08 | 517.23 |
| 2002-04-09 | 503.22 |
| 2002-04-10 | 507.44 |
| 2002-04-11 | 492.93 |
| 2002-04-12 | 499.74 |
| 2002-04-15 | 501.20 |
| 2002-04-16 | 523.54 |
| 2002-04-17 | 525.37 |
| 2002-04-18 | 518.00 |
| 2002-04-19 | 515.56 |
| 2002-04-22 | 504.39 |
| 2002-04-23 | 494.96 |
| 2002-04-24 | 485.59 |
| 2002-04-25 | 488.89 |
| 2002-04-26 | 473.29 |
| 2002-04-29 | 473.01 |
| 2002-04-30 | 478.37 |
| 2002-05-01 | 475.74 |
| 2002-05-02 | 462.97 |
| 2002-05-03 | 448.67 |
| 2002-05-06 | 438.39 |
| 2002-05-07 | 437.19 |
| 2002-05-08 | 482.50 |
| 2002-05-09 | 468.34 |
| 2002-05-10 | 452.13 |
| 2002-05-13 | 469.53 |
| 2002-05-14 | 490.83 |
| 2002-05-15 | 492.76 |
| 2002-05-16 | 497.34 |
| 2002-05-17 | 501.69 |
| 2002-05-20 | 490.49 |
| 2002-05-21 | 478.13 |
| 2002-05-22 | 479.46 |
| 2002-05-23 | 481.55 |
| 2002-05-24 | 471.53 |
| 2002-05-27 | . |
| 2002-05-28 | 467.88 |
| 2002-05-29 | 458.13 |
| 2002-05-30 | 460.18 |
| 2002-05-31 | 455.93 |
| 2002-06-03 | 441.66 |
| 2002-06-04 | 448.40 |
| 2002-06-05 | 453.38 |
| 2002-06-06 | 444.02 |
| 2002-06-07 | 430.94 |
| 2002-06-10 | 428.91 |
| 2002-06-11 | 420.96 |
| 2002-06-12 | 427.52 |
| 2002-06-13 | 421.59 |
| 2002-06-14 | 420.87 |
| 2002-06-17 | 433.94 |
| 2002-06-18 | 430.35 |
| 2002-06-19 | 412.23 |
| 2002-06-20 | 401.87 |
| 2002-06-21 | 391.80 |
| 2002-06-24 | 398.01 |
| 2002-06-25 | 387.77 |
| 2002-06-26 | 389.30 |
| 2002-06-27 | 398.74 |
| 2002-06-28 | 400.79 |
| 2002-07-01 | 384.39 |
| 2002-07-02 | 371.76 |
| 2002-07-03 | 382.57 |
| 2002-07-04 | . |
| 2002-07-05 | 407.60 |
| 2002-07-08 | 395.11 |
| 2002-07-09 | 388.76 |
| 2002-07-10 | 378.27 |
| 2002-07-11 | 386.33 |
| 2002-07-12 | 388.85 |
| 2002-07-15 | 394.66 |
| 2002-07-16 | 391.75 |
| 2002-07-17 | 398.45 |
| 2002-07-18 | 390.95 |
| 2002-07-19 | 378.35 |
| 2002-07-22 | 363.37 |
| 2002-07-23 | 347.27 |
| 2002-07-24 | 360.98 |
| 2002-07-25 | 339.62 |
| 2002-07-26 | 339.42 |
| 2002-07-29 | 361.11 |
| 2002-07-30 | 367.89 |
| 2002-07-31 | 361.94 |
| 2002-08-01 | 345.06 |
| 2002-08-02 | 335.14 |
| 2002-08-05 | 321.56 |
| 2002-08-06 | 335.16 |
| 2002-08-07 | 343.76 |
| 2002-08-08 | 355.65 |
| 2002-08-09 | 354.10 |
| 2002-08-12 | 352.24 |
| 2002-08-13 | 345.02 |
| 2002-08-14 | 362.97 |
| 2002-08-15 | 367.76 |
| 2002-08-16 | 376.00 |
| 2002-08-19 | 388.27 |
| 2002-08-20 | 381.50 |
| 2002-08-21 | 390.97 |
| 2002-08-22 | 396.81 |
| 2002-08-23 | 383.45 |
| 2002-08-26 | 383.68 |
| 2002-08-27 | 372.71 |
| 2002-08-28 | 360.81 |
| 2002-08-29 | 364.61 |
| 2002-08-30 | 357.52 |
| 2002-09-02 | . |
| 2002-09-03 | 340.87 |
| 2002-09-04 | 346.94 |
| 2002-09-05 | 336.46 |
| 2002-09-06 | 347.98 |
| 2002-09-09 | 349.98 |
| 2002-09-10 | 356.12 |
| 2002-09-11 | 357.17 |
| 2002-09-12 | 344.39 |
| 2002-09-13 | 343.99 |
| 2002-09-16 | 337.79 |
| 2002-09-17 | 333.43 |
| 2002-09-18 | 328.18 |
| 2002-09-19 | 315.63 |
| 2002-09-20 | 315.11 |
| 2002-09-23 | 304.72 |
| 2002-09-24 | 301.32 |
| 2002-09-25 | 313.45 |
| 2002-09-26 | 310.22 |
| 2002-09-27 | 305.42 |
| 2002-09-30 | 293.81 |
| 2002-10-01 | 306.30 |
| 2002-10-02 | 301.31 |
| 2002-10-03 | 295.40 |
| 2002-10-04 | 286.39 |
| 2002-10-07 | 282.44 |
| 2002-10-08 | 281.99 |
| 2002-10-09 | 280.17 |
| 2002-10-10 | 294.01 |
| 2002-10-11 | 312.65 |
| 2002-10-14 | 313.18 |
| 2002-10-15 | 336.18 |
| 2002-10-16 | 314.67 |
| 2002-10-17 | 330.63 |
| 2002-10-18 | 336.81 |
| 2002-10-21 | 344.38 |
| 2002-10-22 | 338.29 |
| 2002-10-23 | 345.48 |
| 2002-10-24 | 341.46 |
| 2002-10-25 | 351.84 |
| 2002-10-28 | 352.60 |
| 2002-10-29 | 345.04 |
| 2002-10-30 | 355.85 |
| 2002-10-31 | 358.49 |
| 2002-11-01 | 366.32 |
| 2002-11-04 | 382.69 |
| 2002-11-05 | 382.19 |
| 2002-11-06 | 386.72 |
| 2002-11-07 | 372.70 |
| 2002-11-08 | 367.57 |
| 2002-11-11 | 354.19 |
| 2002-11-12 | 364.82 |
| 2002-11-13 | 369.79 |
| 2002-11-14 | 385.78 |
| 2002-11-15 | 385.67 |
| 2002-11-18 | 383.65 |
| 2002-11-19 | 376.47 |
| 2002-11-20 | 390.21 |
| 2002-11-21 | 409.89 |
| 2002-11-22 | 408.79 |
| 2002-11-25 | 413.97 |
| 2002-11-26 | 403.36 |
| 2002-11-27 | 416.78 |
| 2002-11-28 | . |
| 2002-11-29 | 415.76 |
| 2002-12-02 | 417.94 |
| 2002-12-03 | 404.62 |
| 2002-12-04 | 395.95 |
| 2002-12-05 | 388.91 |
| 2002-12-06 | 390.64 |
| 2002-12-09 | 373.35 |
| 2002-12-10 | 379.55 |
| 2002-12-11 | 381.12 |
| 2002-12-12 | 380.43 |
| 2002-12-13 | 370.54 |
| 2002-12-16 | 381.55 |
| 2002-12-17 | 379.04 |
| 2002-12-18 | 366.72 |
| 2002-12-19 | 363.94 |
| 2002-12-20 | 365.85 |
| 2002-12-23 | 370.31 |
| 2002-12-24 | 368.28 |
| 2002-12-25 | . |
| 2002-12-26 | 366.73 |
| 2002-12-27 | 360.90 |
| 2002-12-30 | 356.90 |
| 2002-12-31 | 355.88 |
| 2003-01-01 | . |
| 2003-01-02 | 371.96 |
| 2003-01-03 | 374.81 |
| 2003-01-06 | 386.74 |
| 2003-01-07 | 392.31 |
| 2003-01-08 | 381.39 |
| 2003-01-09 | 393.83 |
| 2003-01-10 | 397.47 |
| 2003-01-13 | 395.28 |
| 2003-01-14 | 401.59 |
| 2003-01-15 | 393.79 |
| 2003-01-16 | 386.51 |
| 2003-01-17 | 368.37 |
| 2003-01-20 | . |
| 2003-01-21 | 365.51 |
| 2003-01-22 | 363.95 |
| 2003-01-23 | 373.95 |
| 2003-01-24 | 360.96 |
| 2003-01-27 | 355.20 |
| 2003-01-28 | 360.05 |
| 2003-01-29 | 364.77 |
| 2003-01-30 | 355.23 |
| 2003-01-31 | 350.76 |
| 2003-02-03 | 353.58 |
| 2003-02-04 | 347.94 |
| 2003-02-05 | 347.27 |
| 2003-02-06 | 346.00 |
| 2003-02-07 | 341.07 |
| 2003-02-10 | 345.14 |
| 2003-02-11 | 346.84 |
| 2003-02-12 | 342.86 |
| 2003-02-13 | 342.72 |
| 2003-02-14 | 353.69 |
| 2003-02-17 | . |
| 2003-02-18 | 366.14 |
| 2003-02-19 | 363.19 |
| 2003-02-20 | 361.90 |
| 2003-02-21 | 364.27 |
| 2003-02-24 | 359.08 |
| 2003-02-25 | 357.31 |
| 2003-02-26 | 347.45 |
| 2003-02-27 | 350.69 |
| 2003-02-28 | 356.33 |
| 2003-03-03 | 351.92 |
| 2003-03-04 | 347.31 |
| 2003-03-05 | 349.95 |
| 2003-03-06 | 347.02 |
| 2003-03-07 | 345.81 |
| 2003-03-10 | 337.95 |
| 2003-03-11 | 336.28 |
| 2003-03-12 | 340.49 |
| 2003-03-13 | 356.64 |
| 2003-03-14 | 359.43 |
| 2003-03-17 | 375.32 |
| 2003-03-18 | 377.32 |
| 2003-03-19 | 375.48 |
| 2003-03-20 | 376.32 |
| 2003-03-21 | 381.58 |
| 2003-03-24 | 367.09 |
| 2003-03-25 | 370.77 |
| 2003-03-26 | 369.18 |
| 2003-03-27 | 366.43 |
| 2003-03-28 | 361.97 |
| 2003-03-31 | 350.96 |
| 2003-04-01 | 352.77 |
| 2003-04-02 | 368.48 |
| 2003-04-03 | 370.29 |
| 2003-04-04 | 364.82 |
| 2003-04-07 | 368.59 |
| 2003-04-08 | 363.41 |
| 2003-04-09 | 355.88 |
| 2003-04-10 | 356.40 |
| 2003-04-11 | 354.20 |
| 2003-04-14 | 361.36 |
| 2003-04-15 | 364.06 |
| 2003-04-16 | 369.91 |
| 2003-04-17 | 379.09 |
| 2003-04-18 | . |
| 2003-04-21 | 378.58 |
| 2003-04-22 | 386.82 |
| 2003-04-23 | 388.68 |
| 2003-04-24 | 385.72 |
| 2003-04-25 | 376.48 |
| 2003-04-28 | 384.48 |
| 2003-04-29 | 389.52 |
| 2003-04-30 | 386.58 |
| 2003-05-01 | 389.47 |
| 2003-05-02 | 396.15 |
| 2003-05-05 | 398.05 |
| 2003-05-06 | 405.77 |
| 2003-05-07 | 400.70 |
| 2003-05-08 | 394.54 |
| 2003-05-09 | 403.88 |
| 2003-05-12 | 410.35 |
| 2003-05-13 | 410.28 |
| 2003-05-14 | 407.82 |
| 2003-05-15 | 412.69 |
| 2003-05-16 | 409.81 |
| 2003-05-19 | 394.67 |
| 2003-05-20 | 393.62 |
| 2003-05-21 | 392.31 |
| 2003-05-22 | 396.77 |
| 2003-05-23 | 396.49 |
| 2003-05-26 | . |
| 2003-05-27 | 408.15 |
| 2003-05-28 | 411.87 |
| 2003-05-29 | 416.72 |
| 2003-05-30 | 420.87 |
| 2003-06-02 | 420.93 |
| 2003-06-03 | 422.28 |
| 2003-06-04 | 430.25 |
| 2003-06-05 | 429.85 |
| 2003-06-06 | 428.00 |
| 2003-06-09 | 424.34 |
| 2003-06-10 | 429.01 |
| 2003-06-11 | 431.42 |
| 2003-06-12 | 432.09 |
| 2003-06-13 | 423.80 |
| 2003-06-16 | 433.22 |
| 2003-06-17 | 435.57 |
| 2003-06-18 | 440.27 |
| 2003-06-19 | 436.85 |
| 2003-06-20 | 433.47 |
| 2003-06-23 | 423.70 |
| 2003-06-24 | 419.86 |
| 2003-06-25 | 417.56 |
| 2003-06-26 | 424.36 |
| 2003-06-27 | 422.46 |
| 2003-06-30 | 421.73 |
| 2003-07-01 | 427.44 |
| 2003-07-02 | 438.96 |
| 2003-07-03 | 435.21 |
| 2003-07-04 | . |
| 2003-07-07 | 452.27 |
| 2003-07-08 | 456.86 |
| 2003-07-09 | 458.33 |
| 2003-07-10 | 448.35 |
| 2003-07-11 | 451.33 |
| 2003-07-14 | 457.46 |
| 2003-07-15 | 457.85 |
| 2003-07-16 | 456.78 |
| 2003-07-17 | 438.06 |
| 2003-07-18 | 440.38 |
| 2003-07-21 | 432.22 |
| 2003-07-22 | 440.11 |
| 2003-07-23 | 443.21 |
| 2003-07-24 | 437.67 |
| 2003-07-25 | 446.11 |
| 2003-07-28 | 446.71 |
| 2003-07-29 | 444.85 |
| 2003-07-30 | 440.68 |
| 2003-07-31 | 445.15 |
| 2003-08-01 | 443.32 |
| 2003-08-04 | 443.39 |
| 2003-08-05 | 434.16 |
| 2003-08-06 | 428.10 |
| 2003-08-07 | 427.13 |
| 2003-08-08 | 424.57 |
| 2003-08-11 | 428.50 |
| 2003-08-12 | 434.43 |
| 2003-08-13 | 435.91 |
| 2003-08-14 | 439.49 |
| 2003-08-15 | 439.73 |
| 2003-08-18 | 450.35 |
| 2003-08-19 | 457.60 |
| 2003-08-20 | 455.32 |
| 2003-08-21 | 459.64 |
| 2003-08-22 | 460.85 |
| 2003-08-25 | 459.56 |
| 2003-08-26 | 461.56 |
| 2003-08-27 | 465.72 |
| 2003-08-28 | 469.66 |
| 2003-08-29 | 473.00 |
| 2003-09-01 | . |
| 2003-09-02 | 482.29 |
| 2003-09-03 | 488.78 |
| 2003-09-04 | 492.48 |
| 2003-09-05 | 490.77 |
| 2003-09-08 | 500.13 |
| 2003-09-09 | 495.41 |
| 2003-09-10 | 478.77 |
| 2003-09-11 | 482.48 |
| 2003-09-12 | 485.35 |
| 2003-09-15 | 481.91 |
| 2003-09-16 | 494.16 |
| 2003-09-17 | 493.16 |
| 2003-09-18 | 501.91 |
| 2003-09-19 | 501.70 |
| 2003-09-22 | 490.29 |
| 2003-09-23 | 495.37 |
| 2003-09-24 | 479.89 |
| 2003-09-25 | 475.40 |
| 2003-09-26 | 472.07 |
| 2003-09-29 | 480.22 |
| 2003-09-30 | 469.20 |
| 2003-10-01 | 479.41 |
| 2003-10-02 | 480.34 |
| 2003-10-03 | 495.52 |
| 2003-10-06 | 498.92 |
| 2003-10-07 | 503.67 |
| 2003-10-08 | 502.51 |
| 2003-10-09 | 506.32 |
| 2003-10-10 | 509.34 |
| 2003-10-13 | 512.95 |
| 2003-10-14 | 514.53 |
| 2003-10-15 | 516.68 |
| 2003-10-16 | 517.05 |
| 2003-10-17 | 509.93 |
| 2003-10-20 | 514.77 |
| 2003-10-21 | 518.66 |
| 2003-10-22 | 509.62 |
| 2003-10-23 | 502.85 |
| 2003-10-24 | 496.39 |
| 2003-10-27 | 500.59 |
| 2003-10-28 | 514.50 |
| 2003-10-29 | 517.63 |
| 2003-10-30 | 517.05 |
| 2003-10-31 | 515.56 |
| 2003-11-03 | 526.04 |
| 2003-11-04 | 524.58 |
| 2003-11-05 | 524.72 |
| 2003-11-06 | 529.66 |
| 2003-11-07 | 528.15 |
| 2003-11-10 | 520.83 |
| 2003-11-11 | 517.41 |
| 2003-11-12 | 528.14 |
| 2003-11-13 | 527.07 |
| 2003-11-14 | 517.09 |
| 2003-11-17 | 507.78 |
| 2003-11-18 | 502.72 |
| 2003-11-19 | 505.63 |
| 2003-11-20 | 501.19 |
| 2003-11-21 | 503.74 |
| 2003-11-24 | 516.95 |
| 2003-11-25 | 514.85 |
| 2003-11-26 | 518.72 |
| 2003-11-27 | . |
| 2003-11-28 | 521.28 |
| 2003-12-01 | 527.62 |
| 2003-12-02 | 526.26 |
| 2003-12-03 | 523.47 |
| 2003-12-04 | 527.60 |
| 2003-12-05 | 518.01 |
| 2003-12-08 | 517.85 |
| 2003-12-09 | 506.13 |
| 2003-12-10 | 506.84 |
| 2003-12-11 | 515.10 |
| 2003-12-12 | 516.97 |
| 2003-12-15 | 512.52 |
| 2003-12-16 | 510.96 |
| 2003-12-17 | 508.21 |
| 2003-12-18 | 517.41 |
| 2003-12-19 | 515.42 |
| 2003-12-22 | 516.90 |
| 2003-12-23 | 521.53 |
| 2003-12-24 | 520.97 |
| 2003-12-25 | . |
| 2003-12-26 | 522.29 |
| 2003-12-29 | 530.47 |
| 2003-12-30 | 530.43 |
| 2003-12-31 | 529.99 |
| 2004-01-01 | . |
| 2004-01-02 | 531.88 |
| 2004-01-05 | 545.27 |
| 2004-01-06 | 548.34 |
| 2004-01-07 | 552.97 |
| 2004-01-08 | 567.34 |
| 2004-01-09 | 565.49 |
| 2004-01-12 | 572.40 |
| 2004-01-13 | 565.12 |
| 2004-01-14 | 568.64 |
| 2004-01-15 | 569.79 |
| 2004-01-16 | 579.63 |
| 2004-01-19 | . |
| 2004-01-20 | 582.38 |
| 2004-01-21 | 576.45 |
| 2004-01-22 | 570.96 |
| 2004-01-23 | 569.46 |
| 2004-01-26 | 578.50 |
| 2004-01-27 | 569.81 |
| 2004-01-28 | 562.31 |
| 2004-01-29 | 556.21 |
| 2004-01-30 | 556.15 |
| 2004-02-02 | 554.80 |
| 2004-02-03 | 556.82 |
| 2004-02-04 | 541.10 |
| 2004-02-05 | 542.15 |
| 2004-02-06 | 555.08 |
| 2004-02-09 | 553.97 |
| 2004-02-10 | 557.21 |
| 2004-02-11 | 561.55 |
| 2004-02-12 | 557.70 |
| 2004-02-13 | 553.85 |
| 2004-02-16 | . |
| 2004-02-17 | 560.20 |
| 2004-02-18 | 559.82 |
| 2004-02-19 | 553.69 |
| 2004-02-20 | 548.32 |
| 2004-02-23 | 541.63 |
| 2004-02-24 | 539.83 |
| 2004-02-25 | 543.66 |
| 2004-02-26 | 545.43 |
| 2004-02-27 | 543.99 |
| 2004-03-01 | 551.11 |
| 2004-03-02 | 547.83 |
| 2004-03-03 | 544.10 |
| 2004-03-04 | 549.01 |
| 2004-03-05 | 547.85 |
| 2004-03-08 | 536.76 |
| 2004-03-09 | 532.15 |
| 2004-03-10 | 524.03 |
| 2004-03-11 | 517.14 |
| 2004-03-12 | 526.20 |
| 2004-03-15 | 516.27 |
| 2004-03-16 | 519.08 |
| 2004-03-17 | 527.00 |
| 2004-03-18 | 522.72 |
| 2004-03-19 | 515.10 |
| 2004-03-22 | 506.75 |
| 2004-03-23 | 506.09 |
| 2004-03-24 | 509.47 |
| 2004-03-25 | 525.82 |
| 2004-03-26 | 524.62 |
| 2004-03-29 | 534.23 |
| 2004-03-30 | 534.00 |
| 2004-03-31 | 531.97 |
| 2004-04-01 | 538.66 |
| 2004-04-02 | 551.14 |
| 2004-04-05 | 556.44 |
| 2004-04-06 | 546.01 |
| 2004-04-07 | 542.39 |
| 2004-04-08 | 543.77 |
| 2004-04-09 | . |
| 2004-04-12 | 544.98 |
| 2004-04-13 | 538.16 |
| 2004-04-14 | 534.74 |
| 2004-04-15 | 525.94 |
| 2004-04-16 | 520.18 |
| 2004-04-19 | 525.64 |
| 2004-04-20 | 517.04 |
| 2004-04-21 | 520.06 |
| 2004-04-22 | 527.64 |
| 2004-04-23 | 535.54 |
| 2004-04-26 | 530.39 |
| 2004-04-27 | 526.90 |
| 2004-04-28 | 516.74 |
| 2004-04-29 | 507.96 |
| 2004-04-30 | 496.51 |
| 2004-05-03 | 499.42 |
| 2004-05-04 | 504.53 |
| 2004-05-05 | 507.65 |
| 2004-05-06 | 502.56 |
| 2004-05-07 | 501.63 |
| 2004-05-10 | 496.14 |
| 2004-05-11 | 504.09 |
| 2004-05-12 | 501.30 |
| 2004-05-13 | 501.16 |
| 2004-05-14 | 492.99 |
| 2004-05-17 | 485.52 |
| 2004-05-18 | 491.60 |
| 2004-05-19 | 496.83 |
| 2004-05-20 | 495.68 |
| 2004-05-21 | 498.91 |
| 2004-05-24 | 500.58 |
| 2004-05-25 | 508.84 |
| 2004-05-26 | 512.49 |
| 2004-05-27 | 516.49 |
| 2004-05-28 | 517.97 |
| 2004-05-31 | . |
| 2004-06-01 | 515.90 |
| 2004-06-02 | 514.09 |
| 2004-06-03 | 506.32 |
| 2004-06-04 | 512.81 |
| 2004-06-07 | 526.76 |
| 2004-06-08 | 529.23 |
| 2004-06-09 | 521.37 |
| 2004-06-10 | 524.04 |
| 2004-06-11 | . |
| 2004-06-14 | 515.41 |
| 2004-06-15 | 521.62 |
| 2004-06-16 | 520.05 |
| 2004-06-17 | 514.89 |
| 2004-06-18 | 515.34 |
| 2004-06-21 | 512.67 |
| 2004-06-22 | 518.22 |
| 2004-06-23 | 526.07 |
| 2004-06-24 | 526.62 |
| 2004-06-25 | 528.86 |
| 2004-06-28 | 525.51 |
| 2004-06-29 | 529.44 |
| 2004-06-30 | 532.30 |
| 2004-07-01 | 523.90 |
| 2004-07-02 | 518.03 |
| 2004-07-05 | . |
| 2004-07-06 | 503.77 |
| 2004-07-07 | 506.03 |
| 2004-07-08 | 498.92 |
| 2004-07-09 | 503.41 |
| 2004-07-12 | 500.05 |
| 2004-07-13 | 497.90 |
| 2004-07-14 | 489.99 |
| 2004-07-15 | 485.14 |
| 2004-07-16 | 479.57 |
| 2004-07-19 | 480.53 |
| 2004-07-20 | 488.61 |
| 2004-07-21 | 481.13 |
| 2004-07-22 | 485.86 |
| 2004-07-23 | 475.23 |
| 2004-07-26 | 473.75 |
| 2004-07-27 | 477.54 |
| 2004-07-28 | 477.13 |
| 2004-07-29 | 483.73 |
| 2004-07-30 | 486.05 |
| 2004-08-02 | 487.22 |
| 2004-08-03 | 478.27 |
| 2004-08-04 | 478.10 |
| 2004-08-05 | 471.93 |
| 2004-08-06 | 460.15 |
| 2004-08-09 | 459.64 |
| 2004-08-10 | 467.41 |
| 2004-08-11 | 453.66 |
| 2004-08-12 | 442.04 |
| 2004-08-13 | 445.14 |
| 2004-08-16 | 450.05 |
| 2004-08-17 | 454.60 |
| 2004-08-18 | 464.57 |
| 2004-08-19 | 463.60 |
| 2004-08-20 | 465.39 |
| 2004-08-23 | 468.29 |
| 2004-08-24 | 465.04 |
| 2004-08-25 | 469.94 |
| 2004-08-26 | 468.37 |
| 2004-08-27 | 470.99 |
| 2004-08-30 | 465.07 |
| 2004-08-31 | 463.10 |
| 2004-09-01 | 466.38 |
| 2004-09-02 | 471.15 |
| 2004-09-03 | 460.00 |
| 2004-09-06 | . |
| 2004-09-07 | 463.21 |
| 2004-09-08 | 463.52 |
| 2004-09-09 | 471.69 |
| 2004-09-10 | 481.13 |
| 2004-09-13 | 485.54 |
| 2004-09-14 | 486.62 |
| 2004-09-15 | 478.93 |
| 2004-09-16 | 479.98 |
| 2004-09-17 | 481.89 |
| 2004-09-20 | 484.85 |
| 2004-09-21 | 487.93 |
| 2004-09-22 | 479.52 |
| 2004-09-23 | 480.54 |
| 2004-09-24 | 475.93 |
| 2004-09-27 | 471.82 |
| 2004-09-28 | 471.29 |
| 2004-09-29 | 477.18 |
| 2004-09-30 | 479.59 |
| 2004-10-01 | 493.78 |
| 2004-10-04 | 497.63 |
| 2004-10-05 | 499.17 |
| 2004-10-06 | 502.44 |
| 2004-10-07 | 498.46 |
| 2004-10-08 | 490.78 |
| 2004-10-11 | 491.73 |
| 2004-10-12 | 488.11 |
| 2004-10-13 | 489.85 |
| 2004-10-14 | 486.07 |
| 2004-10-15 | 488.06 |
| 2004-10-18 | 493.08 |
| 2004-10-19 | 496.13 |
| 2004-10-20 | 496.93 |
| 2004-10-21 | 502.86 |
| 2004-10-22 | 492.84 |
| 2004-10-25 | 491.02 |
| 2004-10-26 | 492.35 |
| 2004-10-27 | 503.94 |
| 2004-10-28 | 506.31 |
| 2004-10-29 | 506.76 |
| 2004-11-01 | 508.55 |
| 2004-11-02 | 511.65 |
| 2004-11-03 | 512.90 |
| 2004-11-04 | 517.18 |
| 2004-11-05 | 522.35 |
| 2004-11-08 | 522.96 |
| 2004-11-09 | 522.42 |
| 2004-11-10 | 517.17 |
| 2004-11-11 | 523.99 |
| 2004-11-12 | 532.27 |
| 2004-11-15 | 536.34 |
| 2004-11-16 | 532.26 |
| 2004-11-17 | 540.73 |
| 2004-11-18 | 542.39 |
| 2004-11-19 | 534.53 |
| 2004-11-22 | 535.35 |
| 2004-11-23 | 533.34 |
| 2004-11-24 | 537.61 |
| 2004-11-25 | . |
| 2004-11-26 | 536.38 |
| 2004-11-29 | 538.03 |
| 2004-11-30 | 533.85 |
| 2004-12-01 | 544.76 |
| 2004-12-02 | 545.64 |
| 2004-12-03 | 550.55 |
| 2004-12-06 | 553.97 |
| 2004-12-07 | 546.40 |
| 2004-12-08 | 543.96 |
| 2004-12-09 | 540.88 |
| 2004-12-10 | 538.30 |
| 2004-12-13 | 542.76 |
| 2004-12-14 | 544.62 |
| 2004-12-15 | 546.43 |
| 2004-12-16 | 542.62 |
| 2004-12-17 | 537.82 |
| 2004-12-20 | 537.03 |
| 2004-12-21 | 542.49 |
| 2004-12-22 | 544.21 |
| 2004-12-23 | 544.97 |
| 2004-12-24 | . |
| 2004-12-27 | 543.97 |
| 2004-12-28 | 546.49 |
| 2004-12-29 | 546.90 |
| 2004-12-30 | 547.93 |
| 2004-12-31 | 548.02 |
| 2005-01-03 | 543.89 |
| 2005-01-04 | 533.63 |
| 2005-01-05 | 530.07 |
| 2005-01-06 | 528.11 |
| 2005-01-07 | 528.84 |
| 2005-01-10 | 530.81 |
| 2005-01-11 | 525.28 |
| 2005-01-12 | 527.78 |
| 2005-01-13 | 522.86 |
| 2005-01-14 | 525.19 |
| 2005-01-17 | . |
| 2005-01-18 | 528.67 |
| 2005-01-19 | 518.96 |
| 2005-01-20 | 513.22 |
| 2005-01-21 | 508.97 |
| 2005-01-24 | 503.48 |
| 2005-01-25 | 505.62 |
| 2005-01-26 | 510.82 |
| 2005-01-27 | 513.08 |
#2005-01-28| 511.18
#2005-01-31| 517.05
#2005-02-01| 519.37
#2005-02-02| 520.28
#2005-02-03| 513.93
#2005-02-04| 523.45
#2005-02-07| 523.51
#2005-02-08| 524.37
#2005-02-09| 519.18
#2005-02-10| 519.11
#2005-02-11| 524.22
#2005-02-14| 526.90
#2005-02-15| 529.53
#2005-02-16| 526.64
#2005-02-17| 520.34
#2005-02-18| 519.22
#2005-02-21| .
#2005-02-22| 516.68
#2005-02-23| 514.15
#2005-02-24| 518.77
#2005-02-25| 523.01
#2005-02-28| 522.25
#2005-03-01| 526.42
#2005-03-02| 524.78
#2005-03-03| 521.67
#2005-03-04| 524.20
#2005-03-07| 529.20
#2005-03-08| 526.13
#2005-03-09| 525.54
#2005-03-10| 526.46
#2005-03-11| 521.04
#2005-03-14| 521.66
#2005-03-15| 517.65
#2005-03-16| 513.14
#2005-03-17| 512.53
#2005-03-18| 509.64
#2005-03-21| 509.13
#2005-03-22| 505.56
#2005-03-23| 506.31
#2005-03-24| 506.65
#2005-03-25| .
#2005-03-28| 506.85
#2005-03-29| 504.01
#2005-03-30| 511.04
#2005-03-31| 510.61
#2005-04-01| 507.44
#2005-04-04| 506.98
#2005-04-05| 508.11
#2005-04-06| 507.64
#2005-04-07| 514.01
#2005-04-08| 511.49
#2005-04-11| 509.53
#2005-04-12| 509.78
#2005-04-13| 503.21
#2005-04-14| 496.38
#2005-04-15| 481.34
#2005-04-18| 480.03
#2005-04-19| 486.61
#2005-04-20| 484.18
#2005-04-21| 498.07
#2005-04-22| 494.69
#2005-04-25| 497.58
#2005-04-26| 492.29
#2005-04-27| 492.82
#2005-04-28| 486.86
#2005-04-29| 491.64
#2005-05-02| 492.66
#2005-05-03| 494.85
#2005-05-04| 501.41
#2005-05-05| 500.99
#2005-05-06| 504.62
#2005-05-09| 505.68
#2005-05-10| 501.04
#2005-05-11| 502.98
#2005-05-12| 502.82
#2005-05-13| 509.76
#2005-05-16| 513.54
#2005-05-17| 515.89
#2005-05-18| 523.05
#2005-05-19| 527.16
#2005-05-20| 527.70
#2005-05-23| 530.40
#2005-05-24| 532.88
#2005-05-25| 529.79
#2005-05-26| 535.41
#2005-05-27| 535.49
#2005-05-30| .
#2005-05-31| 531.81
#2005-06-01| 536.77
#2005-06-02| 539.37
#2005-06-03| 533.42
#2005-06-06| 532.54
#2005-06-07| 530.75
#2005-06-08| 531.07
#2005-06-09| 532.87
#2005-06-10| 528.92
#2005-06-13| 529.41
#2005-06-14| 527.87
#2005-06-15| 529.95
#2005-06-16| 532.34
#2005-06-17| 532.75
#2005-06-20| 532.27
#2005-06-21| 535.68
#2005-06-22| 537.85
#2005-06-23| 535.22
#2005-06-24| 527.63
#2005-06-27| 523.25
#2005-06-28| 526.90
#2005-06-29| 527.98
#2005-06-30| 523.10
#2005-07-01| 522.68
#2005-07-04| .
#2005-07-05| 526.31
#2005-07-06| 526.15
#2005-07-07| 526.65
#2005-07-08| 535.41
#2005-07-11| 542.23
#2005-07-12| 546.40
#2005-07-13| 548.83
#2005-07-14| 553.17
#2005-07-15| 553.34
#2005-07-18| 550.82
#2005-07-19| 558.92
#2005-07-20| 556.86
#2005-07-21| 552.77
#2005-07-22| 550.06
#2005-07-25| 546.92
#2005-07-26| 549.03
#2005-07-27| 551.89
#2005-07-28| 552.27
#2005-07-29| 549.34
#2005-08-01| 550.18
#2005-08-02| 557.39
#2005-08-03| 559.68
#2005-08-04| 554.23
#2005-08-05| 551.83
#2005-08-08| 549.62
#2005-08-09| 553.43
#2005-08-10| 549.67
#2005-08-11| 552.46
#2005-08-12| 547.18
#2005-08-15| 548.80
#2005-08-16| 542.30
#2005-08-17| 546.94
#2005-08-18| 543.20
#2005-08-19| 543.43
#2005-08-22| 545.64
#2005-08-23| 545.06
#2005-08-24| 543.04
#2005-08-25| 543.44
#2005-08-26| 541.86
#2005-08-29| 544.83
#2005-08-30| 543.95
#2005-08-31| 548.27
#2005-09-01| 547.81
#2005-09-02| 547.04
#2005-09-05| .
#2005-09-06| 553.65
#2005-09-07| 554.54
#2005-09-08| 555.44
#2005-09-09| 558.76
#2005-09-12| 559.36
#2005-09-13| 559.75
#2005-09-14| 555.79
#2005-09-15| 553.27
#2005-09-16| 555.90
#2005-09-19| 552.88
#2005-09-20| 550.62
#2005-09-21| 544.76
#2005-09-22| 543.94
#2005-09-23| 544.84
#2005-09-26| 545.66
#2005-09-27| 542.33
#2005-09-28| 545.15
#2005-09-29| 550.77
#2005-09-30| 555.36
#2005-10-03| 556.30
#2005-10-04| 552.59
#2005-10-05| 545.06
#2005-10-06| 539.47
#2005-10-07| 539.94
#2005-10-10| 535.72
#2005-10-11| 533.91
#2005-10-12| 530.29
#2005-10-13| 531.53
#2005-10-14| 534.63
#2005-10-17| 535.58
#2005-10-18| 532.94
#2005-10-19| 537.81
#2005-10-20| 534.15
#2005-10-21| 538.31
#2005-10-24| 543.16
#2005-10-25| 541.27
#2005-10-26| 539.74
#2005-10-27| 532.18
#2005-10-28| 535.33
#2005-10-31| 543.30
#2005-11-01| 542.21
#2005-11-02| 547.64
#2005-11-03| 554.20
#2005-11-04| 556.21
#2005-11-07| 558.08
#2005-11-08| 557.15
#2005-11-09| 557.78
#2005-11-10| 561.63
#2005-11-11| 563.63
#2005-11-14| 564.22
#2005-11-15| 562.54
#2005-11-16| 564.10
#2005-11-17| 571.39
#2005-11-18| 573.48
#2005-11-21| 574.69
#2005-11-22| 577.86
#2005-11-23| 581.91
#2005-11-24| .
#2005-11-25| 582.92
#2005-11-28| 581.36
#2005-11-29| 578.92
#2005-11-30| 578.56
#2005-12-01| 587.78
#2005-12-02| 589.38
#2005-12-05| 585.61
#2005-12-06| 587.43
#2005-12-07| 585.90
#2005-12-08| 583.13
#2005-12-09| 586.36
#2005-12-12| 589.01
#2005-12-13| 587.70
#2005-12-14| 588.38
#2005-12-15| 586.82
#2005-12-16| 585.77
#2005-12-19| 579.76
#2005-12-20| 578.45
#2005-12-21| 579.52
#2005-12-22| 583.52
#2005-12-23| 584.73
#2005-12-26| .
#2005-12-27| 580.27
#2005-12-28| 580.60
#2005-12-29| 577.29
#2005-12-30| 573.35
#2006-01-02| .
#2006-01-03| 585.44
#2006-01-04| 593.56
#2006-01-05| 599.47
#2006-01-06| 609.93
#2006-01-09| 612.54
#2006-01-10| 611.55
#2006-01-11| 616.98
#2006-01-12| 612.78
#2006-01-13| 612.04
#2006-01-16| .
#2006-01-17| 604.31
#2006-01-18| 595.58
#2006-01-19| 601.26
#2006-01-20| 584.41
#2006-01-23| 584.64
#2006-01-24| 586.62
#2006-01-25| 587.80
#2006-01-26| 590.95
#2006-01-27| 596.71
#2006-01-30| 598.05
#2006-01-31| 596.31
#2006-02-01| 597.62
#2006-02-02| 589.65
#2006-02-03| 583.34
#2006-02-06| 581.06
#2006-02-07| 579.90
#2006-02-08| 587.66
#2006-02-09| 585.84
#2006-02-10| 586.94
#2006-02-13| 580.69
#2006-02-14| 587.06
#2006-02-15| 588.77
#2006-02-16| 595.77
#2006-02-17| 590.07
#2006-02-20| .
#2006-02-21| 584.26
#2006-02-22| 588.17
#2006-02-23| 586.91
#2006-02-24| 587.34
#2006-02-27| 593.13
#2006-02-28| 587.07
#2006-03-01| 597.48
#2006-03-02| 598.24
#2006-03-03| 595.16
#2006-03-06| 593.11
#2006-03-07| 588.43
#2006-03-08| 587.06
#2006-03-09| 584.07
#2006-03-10| 584.66
#2006-03-13| 586.57
#2006-03-14| 594.74
#2006-03-15| 598.93
#2006-03-16| 595.45
#2006-03-17| 598.29
#2006-03-20| 601.93
#2006-03-21| 598.31
#2006-03-22| 598.21
#2006-03-23| 596.29
#2006-03-24| 599.27
#2006-03-27| 600.08
#2006-03-28| 595.63
#2006-03-29| 604.28
#2006-03-30| 608.89
#2006-03-31| 605.98
#2006-04-03| 609.64
#2006-04-04| 611.13
#2006-04-05| 617.16
#2006-04-06| 619.31
#2006-04-07| 612.75
#2006-04-10| 610.95
#2006-04-11| 606.52
#2006-04-12| 605.83
#2006-04-13| 608.10
#2006-04-14| .
#2006-04-17| 604.32
#2006-04-18| 613.82
#2006-04-19| 615.67
#2006-04-20| 617.97
#2006-04-21| 613.55
#2006-04-24| 610.97
#2006-04-25| 610.79
#2006-04-26| 613.55
#2006-04-27| 617.44
#2006-04-28| 606.31
#2006-05-01| 603.59
#2006-05-02| 605.52
#2006-05-03| 604.07
#2006-05-04| 608.83
#2006-05-05| 613.69
#2006-05-08| 614.59
#2006-05-09| 611.82
#2006-05-10| 604.15
#2006-05-11| 590.90
#2006-05-12| 584.95
#2006-05-15| 583.34
#2006-05-16| 578.99
#2006-05-17| 571.70
#2006-05-18| 567.20
#2006-05-19| 569.06
#2006-05-22| 563.44
#2006-05-23| 561.91
#2006-05-24| 564.26
#2006-05-25| 568.72
#2006-05-26| 572.10
#2006-05-29| .
#2006-05-30| 562.16
#2006-05-31| 562.36
#2006-06-01| 571.55
#2006-06-02| 571.53
#2006-06-05| 560.97
#2006-06-06| 555.86
#2006-06-07| 549.60
#2006-06-08| 542.02
#2006-06-09| 541.89
#2006-06-12| 532.03
#2006-06-13| 527.99
#2006-06-14| 533.79
#2006-06-15| 549.28
#2006-06-16| 547.55
#2006-06-19| 546.85
#2006-06-20| 545.47
#2006-06-21| 553.84
#2006-06-22| 548.59
#2006-06-23| 546.73
#2006-06-26| 548.64
#2006-06-27| 541.23
#2006-06-28| 541.43
#2006-06-29| 555.31
#2006-06-30| 556.64
#2006-07-03| 562.11
#2006-07-04| .
#2006-07-05| 552.98
#2006-07-06| 554.40
#2006-07-07| 548.05
#2006-07-10| 542.01
#2006-07-11| 543.09
#2006-07-12| 531.95
#2006-07-13| 522.48
#2006-07-14| 518.35
#2006-07-17| 518.55
#2006-07-18| 518.58
#2006-07-19| 527.09
#2006-07-20| 522.91
#2006-07-21| 515.32
#2006-07-24| 523.28
#2006-07-25| 526.11
#2006-07-26| 525.73
#2006-07-27| 526.59
#2006-07-28| 536.92
#2006-07-31| 536.93
#2006-08-01| 528.21
#2006-08-02| 533.23
#2006-08-03| 535.26
#2006-08-04| 534.84
#2006-08-07| 530.80
#2006-08-08| 529.86
#2006-08-09| 535.13
#2006-08-10| 536.68
#2006-08-11| 532.36
#2006-08-14| 538.67
#2006-08-15| 552.66
#2006-08-16| 565.10
#2006-08-17| 567.71
#2006-08-18| 569.82
#2006-08-21| 564.93
#2006-08-22| 565.13
#2006-08-23| 561.91
#2006-08-24| 563.67
#2006-08-25| 564.20
#2006-08-28| 568.87
#2006-08-29| 572.91
#2006-08-30| 578.37
#2006-08-31| 577.14
#2006-09-01| 577.95
#2006-09-04| .
#2006-09-05| 581.66
#2006-09-06| 571.07
#2006-09-07| 566.17
#2006-09-08| 570.27
#2006-09-11| 573.74
#2006-09-12| 584.54
#2006-09-13| 586.92
#2006-09-14| 588.70
#2006-09-15| 590.11
#2006-09-18| 590.92
#2006-09-19| 587.35
#2006-09-20| 595.84
#2006-09-21| 591.57
#2006-09-22| 586.95
#2006-09-25| 594.47
#2006-09-26| 597.83
#2006-09-27| 597.95
#2006-09-28| 600.56
#2006-09-29| 598.49
#2006-10-02| 596.24
#2006-10-03| 596.32
#2006-10-04| 605.29
#2006-10-05| 607.62
#2006-10-06| 605.75
#2006-10-09| 607.72
#2006-10-10| 608.55
#2006-10-11| 610.41
#2006-10-12| 617.72
#2006-10-13| 621.97
#2006-10-16| 623.91
#2006-10-17| 618.04
#2006-10-18| 614.93
#2006-10-19| 613.77
#2006-10-20| 616.28
#2006-10-23| 620.23
#2006-10-24| 617.00
#2006-10-25| 619.62
#2006-10-26| 622.94
#2006-10-27| 614.48
#2006-10-30| 617.21
#2006-10-31| 619.40
#2006-11-01| 615.01
#2006-11-02| 614.02
#2006-11-03| 611.23
#2006-11-06| 619.16
#2006-11-07| 623.18
#2006-11-08| 622.92
#2006-11-09| 625.07
#2006-11-10| 626.36
#2006-11-13| 631.17
#2006-11-14| 638.55
#2006-11-15| 641.15
#2006-11-16| 644.31
#2006-11-17| 642.94
#2006-11-20| 644.09
#2006-11-21| 644.37
#2006-11-22| 650.78
#2006-11-23| .
#2006-11-24| 649.41
#2006-11-27| 634.60
#2006-11-28| 636.33
#2006-11-29| 640.66
#2006-11-30| 641.67
#2006-12-01| 636.18
#2006-12-04| 643.75
#2006-12-05| 645.06
#2006-12-06| 643.45
#2006-12-07| 639.29
#2006-12-08| 640.89
#2006-12-11| 641.72
#2006-12-12| 639.53
#2006-12-13| 640.06
#2006-12-14| 646.16
#2006-12-15| 646.88
#2006-12-18| 643.64
#2006-12-19| 641.27
#2006-12-20| 642.34
#2006-12-21| 638.67
#2006-12-22| 633.91
#2006-12-25| .
#2006-12-26| 636.41
#2006-12-27| 641.34
#2006-12-28| 639.85
#2006-12-29| 638.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 642.73
#2007-01-04| 651.25
#2007-01-05| 645.88
#2007-01-08| 648.55
#2007-01-09| 650.44
#2007-01-10| 652.98
#2007-01-11| 658.42
#2007-01-12| 660.80
#2007-01-15| .
#2007-01-16| 659.41
#2007-01-17| 652.97
#2007-01-18| 641.29
#2007-01-19| 641.10
#2007-01-22| 635.91
#2007-01-23| 634.61
#2007-01-24| 643.67
#2007-01-25| 639.22
#2007-01-26| 639.78
#2007-01-29| 640.23
#2007-01-30| 643.01
#2007-01-31| 645.38
#2007-02-01| 644.03
#2007-02-02| 643.49
#2007-02-05| 643.60
#2007-02-06| 642.31
#2007-02-07| 646.49
#2007-02-08| 647.28
#2007-02-09| 640.84
#2007-02-12| 637.27
#2007-02-13| 638.81
#2007-02-14| 648.91
#2007-02-15| 651.56
#2007-02-16| 650.95
#2007-02-19| .
#2007-02-20| 653.76
#2007-02-21| 651.67
#2007-02-22| 653.52
#2007-02-23| 653.04
#2007-02-26| 651.18
#2007-02-27| 629.16
#2007-02-28| 628.78
#2007-03-01| 626.03
#2007-03-02| 617.59
#2007-03-05| 613.42
#2007-03-06| 623.05
#2007-03-07| 620.16
#2007-03-08| 623.65
#2007-03-09| 623.50
#2007-03-12| 629.06
#2007-03-13| 618.38
#2007-03-14| 621.77
#2007-03-15| 623.55
#2007-03-16| 623.90
#2007-03-19| 629.10
#2007-03-20| 631.45
#2007-03-21| 641.83
#2007-03-22| 641.84
#2007-03-23| 640.48
#2007-03-26| 642.06
#2007-03-27| 638.04
#2007-03-28| 632.73
#2007-03-29| 632.34
#2007-03-30| 632.50
#2007-04-02| 632.22
#2007-04-03| 639.10
#2007-04-04| 644.11
#2007-04-05| 647.48
#2007-04-06| .
#2007-04-09| 647.16
#2007-04-10| 648.83
#2007-04-11| 643.56
#2007-04-12| 646.98
#2007-04-13| 648.23
#2007-04-16| 654.82
#2007-04-17| 656.33
#2007-04-18| 655.60
#2007-04-19| 655.77
#2007-04-20| 660.07
#2007-04-23| 658.08
#2007-04-24| 662.94
#2007-04-25| 669.71
#2007-04-26| 670.72
#2007-04-27| 671.50
#2007-04-30| 665.59
#2007-05-01| 667.05
#2007-05-02| 671.24
#2007-05-03| 673.65
#2007-05-04| 676.87
#2007-05-07| 678.48
#2007-05-08| 679.70
#2007-05-09| 680.97
#2007-05-10| 673.59
#2007-05-11| 680.56
#2007-05-14| 679.40
#2007-05-15| 675.16
#2007-05-16| 680.65
#2007-05-17| 678.15
#2007-05-18| 682.84
#2007-05-21| 685.51
#2007-05-22| 687.46
#2007-05-23| 683.50
#2007-05-24| 672.93
#2007-05-25| 678.38
#2007-05-28| .
#2007-05-29| 682.89
#2007-05-30| 686.97
#2007-05-31| 691.54
#2007-06-01| 693.94
#2007-06-04| 696.19
#2007-06-05| 695.63
#2007-06-06| 689.01
#2007-06-07| 677.84
#2007-06-08| 686.32
#2007-06-11| 685.97
#2007-06-12| 679.91
#2007-06-13| 687.46
#2007-06-14| 693.37
#2007-06-15| 700.35
#2007-06-18| 703.23
#2007-06-19| 703.18
#2007-06-20| 698.55
#2007-06-21| 704.02
#2007-06-22| 697.17
#2007-06-25| 695.16
#2007-06-26| 693.47
#2007-06-27| 699.44
#2007-06-28| 701.37
#2007-06-29| 701.47
#2007-07-02| 707.77
#2007-07-03| 713.37
#2007-07-04| .
#2007-07-05| 717.05
#2007-07-06| 719.12
#2007-07-09| 719.27
#2007-07-10| 714.98
#2007-07-11| 716.66
#2007-07-12| 731.66
#2007-07-13| 733.15
#2007-07-16| 734.02
#2007-07-17| 738.65
#2007-07-18| 732.90
#2007-07-19| 743.36
#2007-07-20| 735.68
#2007-07-23| 737.02
#2007-07-24| 726.59
#2007-07-25| 724.69
#2007-07-26| 714.81
#2007-07-27| 704.09
#2007-07-30| 708.55
#2007-07-31| 697.30
#2007-08-01| 700.80
#2007-08-02| 709.69
#2007-08-03| 695.13
#2007-08-06| 701.04
#2007-08-07| 700.29
#2007-08-08| 713.94
#2007-08-09| 698.49
#2007-08-10| 693.86
#2007-08-13| 698.22
#2007-08-14| 687.82
#2007-08-15| 675.51
#2007-08-16| 667.07
#2007-08-17| 679.45
#2007-08-20| 682.47
#2007-08-21| 685.71
#2007-08-22| 694.05
#2007-08-23| 695.81
#2007-08-24| 705.94
#2007-08-27| 702.69
#2007-08-28| 688.72
#2007-08-29| 705.82
#2007-08-30| 709.87
#2007-08-31| 719.72
#2007-09-03| .
#2007-09-04| 729.65
#2007-09-05| 722.56
#2007-09-06| 725.75
#2007-09-07| 713.09
#2007-09-10| 712.20
#2007-09-11| 722.48
#2007-09-12| 718.45
#2007-09-13| 716.83
#2007-09-14| 715.03
#2007-09-17| 711.83
#2007-09-18| 724.93
#2007-09-19| 731.73
#2007-09-20| 731.66
#2007-09-21| 735.98
#2007-09-24| 737.25
#2007-09-25| 743.96
#2007-09-26| 746.36
#2007-09-27| 749.15
#2007-09-28| 749.87
#2007-10-01| 756.86
#2007-10-02| 757.97
#2007-10-03| 752.02
#2007-10-04| 750.65
#2007-10-05| 760.88
#2007-10-08| 763.98
#2007-10-09| 767.27
#2007-10-10| 770.58
#2007-10-11| 763.82
#2007-10-12| 769.22
#2007-10-15| 763.68
#2007-10-16| 754.89
#2007-10-17| 766.07
#2007-10-18| 769.75
#2007-10-19| 751.89
#2007-10-22| 756.36
#2007-10-23| 768.50
#2007-10-24| 760.72
#2007-10-25| 758.34
#2007-10-26| 774.05
#2007-10-29| 778.23
#2007-10-30| 779.04
#2007-10-31| 790.83
#2007-11-01| 780.39
#2007-11-02| 785.16
#2007-11-05| 783.23
#2007-11-06| 791.57
#2007-11-07| 776.82
#2007-11-08| 749.12
#2007-11-09| 724.42
#2007-11-12| 711.60
#2007-11-13| 735.91
#2007-11-14| 730.27
#2007-11-15| 723.64
#2007-11-16| 729.50
#2007-11-19| 720.40
#2007-11-20| 722.35
#2007-11-21| 711.11
#2007-11-22| .
#2007-11-23| 720.13
#2007-11-26| 707.94
#2007-11-27| 715.11
#2007-11-28| 736.26
#2007-11-29| 741.37
#2007-11-30| 734.05
#2007-12-03| 727.18
#2007-12-04| 722.29
#2007-12-05| 738.95
#2007-12-06| 747.50
#2007-12-07| 747.77
#2007-12-10| 752.93
#2007-12-11| 740.60
#2007-12-12| 746.15
#2007-12-13| 743.17
#2007-12-14| 735.92
#2007-12-17| 718.18
#2007-12-18| 720.30
#2007-12-19| 722.01
#2007-12-20| 732.66
#2007-12-21| 745.98
#2007-12-24| 751.33
#2007-12-25| .
#2007-12-26| 754.28
#2007-12-27| 744.10
#2007-12-28| 744.09
#2007-12-31| 736.96
#2008-01-01| .
#2008-01-02| 723.75
#2008-01-03| 721.94
#2008-01-04| 690.63
#2008-01-07| 681.09
#2008-01-08| 666.03
#2008-01-09| 674.80
#2008-01-10| 676.77
#2008-01-11| 664.68
#2008-01-14| 682.18
#2008-01-15| 666.36
#2008-01-16| 651.63
#2008-01-17| 643.47
#2008-01-18| 643.65
#2008-01-21| .
#2008-01-22| 622.14
#2008-01-23| 618.66
#2008-01-24| 644.24
#2008-01-25| 637.52
#2008-01-28| 637.05
#2008-01-29| 639.07
#2008-01-30| 638.63
#2008-01-31| 646.28
#2008-02-01| 652.32
#2008-02-04| 644.95
#2008-02-05| 624.22
#2008-02-06| 615.45
#2008-02-07| 611.56
#2008-02-08| 620.22
#2008-02-11| 627.33
#2008-02-12| 629.69
#2008-02-13| 643.06
#2008-02-14| 634.03
#2008-02-15| 629.53
#2008-02-18| .
#2008-02-19| 626.70
#2008-02-20| 633.71
#2008-02-21| 632.60
#2008-02-22| 632.31
#2008-02-25| 637.86
#2008-02-26| 645.13
#2008-02-27| 651.88
#2008-02-28| 646.01
#2008-02-29| 630.11
#2008-03-03| 623.27
#2008-03-04| 623.08
#2008-03-05| 628.09
#2008-03-06| 617.62
#2008-03-07| 615.90
#2008-03-10| 609.02
#2008-03-11| 625.61
#2008-03-12| 625.73
#2008-03-13| 627.41
#2008-03-14| 614.45
#2008-03-17| 608.28
#2008-03-18| 631.90
#2008-03-19| 614.27
#2008-03-20| 620.93
#2008-03-21| .
#2008-03-24| 635.37
#2008-03-25| 644.63
#2008-03-26| 639.85
#2008-03-27| 625.63
#2008-03-28| 624.08
#2008-03-31| 626.69
#2008-04-01| 646.90
#2008-04-02| 646.93
#2008-04-03| 649.70
#2008-04-04| 650.82
#2008-04-07| 650.57
#2008-04-08| 643.56
#2008-04-09| 640.85
#2008-04-10| 649.07
#2008-04-11| 633.43
#2008-04-14| 628.65
#2008-04-15| 628.48
#2008-04-16| 648.17
#2008-04-17| 645.15
#2008-04-18| 663.68
#2008-04-21| 671.45
#2008-04-22| 663.00
#2008-04-23| 671.48
#2008-04-24| 677.28
#2008-04-25| 673.27
#2008-04-28| 671.30
#2008-04-29| 676.21
#2008-04-30| 670.88
#2008-05-01| 687.90
#2008-05-02| 688.20
#2008-05-05| 684.92
#2008-05-06| 690.67
#2008-05-07| 684.74
#2008-05-08| 688.44
#2008-05-09| 685.20
#2008-05-12| 693.17
#2008-05-13| 694.88
#2008-05-14| 698.36
#2008-05-15| 711.18
#2008-05-16| 712.92
#2008-05-19| 711.25
#2008-05-20| 701.45
#2008-05-21| 688.48
#2008-05-22| 691.27
#2008-05-23| 687.40
#2008-05-26| .
#2008-05-27| 696.94
#2008-05-28| 700.62
#2008-05-29| 704.52
#2008-05-30| 710.72
#2008-06-02| 701.25
#2008-06-03| 698.04
#2008-06-04| 702.47
#2008-06-05| 710.38
#2008-06-06| 694.29
#2008-06-09| 690.39
#2008-06-10| 686.25
#2008-06-11| 673.59
#2008-06-12| 675.36
#2008-06-13| 687.44
#2008-06-16| 692.73
#2008-06-17| 689.92
#2008-06-18| 682.00
#2008-06-19| 686.52
#2008-06-20| 671.71
#2008-06-23| 666.26
#2008-06-24| 663.86
#2008-06-25| 674.64
#2008-06-26| 651.59
#2008-06-27| 646.14
#2008-06-30| 641.16
#2008-07-01| 640.81
#2008-07-02| 630.41
#2008-07-03| 631.65
#2008-07-04| .
#2008-07-07| 635.94
#2008-07-08| 639.16
#2008-07-09| 624.24
#2008-07-10| 629.83
#2008-07-11| 623.22
#2008-07-14| 617.44
#2008-07-15| 617.78
#2008-07-16| 630.64
#2008-07-17| 642.01
#2008-07-18| 635.62
#2008-07-21| 633.21
#2008-07-22| 629.34
#2008-07-23| 636.90
#2008-07-24| 628.27
#2008-07-25| 636.19
#2008-07-28| 624.37
#2008-07-29| 635.15
#2008-07-30| 639.31
#2008-07-31| 637.44
#2008-08-01| 632.27
#2008-08-04| 629.58
#2008-08-05| 645.63
#2008-08-06| 655.66
#2008-08-07| 654.42
#2008-08-08| 665.73
#2008-08-11| 670.36
#2008-08-12| 669.52
#2008-08-13| 666.61
#2008-08-14| 670.67
#2008-08-15| 669.90
#2008-08-18| 661.87
#2008-08-19| 651.53
#2008-08-20| 654.44
#2008-08-21| 654.09
#2008-08-22| 662.90
#2008-08-25| 653.11
#2008-08-26| 651.22
#2008-08-27| 655.24
#2008-08-28| 659.86
#2008-08-29| 645.95
#2008-09-01| .
#2008-09-02| 636.15
#2008-09-03| 624.35
#2008-09-04| 604.69
#2008-09-05| 598.63
#2008-09-08| 601.04
#2008-09-09| 588.55
#2008-09-10| 591.93
#2008-09-11| 597.68
#2008-09-12| 599.45
#2008-09-15| 580.33
#2008-09-16| 580.87
#2008-09-17| 554.90
#2008-09-18| 572.70
#2008-09-19| 594.32
#2008-09-22| 575.38
#2008-09-23| 570.98
#2008-09-24| 572.77
#2008-09-25| 583.76
#2008-09-26| 578.09
#2008-09-29| 528.61
#2008-09-30| 549.14
#2008-10-01| 540.53
#2008-10-02| 518.42
#2008-10-03| 513.55
#2008-10-06| 490.76
#2008-10-07| 463.25
#2008-10-08| 456.51
#2008-10-09| 443.96
#2008-10-10| 435.26
#2008-10-13| 482.18
#2008-10-14| 471.50
#2008-10-15| 437.04
#2008-10-16| 451.01
#2008-10-17| 454.54
#2008-10-20| 469.32
#2008-10-21| 447.43
#2008-10-22| 427.30
#2008-10-23| 424.34
#2008-10-24| 412.51
#2008-10-27| 400.18
#2008-10-28| 436.86
#2008-10-29| 436.95
#2008-10-30| 450.09
#2008-10-31| 450.81
#2008-11-03| 450.84
#2008-11-04| 467.84
#2008-11-05| 449.01
#2008-11-06| 420.99
#2008-11-07| 429.68
#2008-11-10| 424.19
#2008-11-11| 412.25
#2008-11-12| 393.16
#2008-11-13| 410.91
#2008-11-14| 394.13
#2008-11-17| 384.60
#2008-11-18| 391.19
#2008-11-19| 371.14
#2008-11-20| 353.65
#2008-11-21| 369.48
#2008-11-24| 392.03
#2008-11-25| 388.72
#2008-11-26| 402.56
#2008-11-27| .
#2008-11-28| 401.24
#2008-12-01| 373.64
#2008-12-02| 383.45
#2008-12-03| 393.00
#2008-12-04| 379.24
#2008-12-05| 390.15
#2008-12-08| 412.04
#2008-12-09| 411.48
#2008-12-10| 416.08
#2008-12-11| 404.47
#2008-12-12| 410.49
#2008-12-15| 406.25
#2008-12-16| 423.77
#2008-12-17| 419.77
#2008-12-18| 411.29
#2008-12-19| 413.47
#2008-12-22| 405.16
#2008-12-23| 402.12
#2008-12-24| 401.89
#2008-12-25| .
#2008-12-26| 403.53
#2008-12-29| 401.30
#2008-12-30| 410.74
#2008-12-31| 413.00
#2009-01-01| .
#2009-01-02| 429.02
#2009-01-05| 430.54
#2009-01-06| 441.51
#2009-01-07| 431.01
#2009-01-08| 431.80
#2009-01-09| 423.22
#2009-01-12| 416.61
#2009-01-13| 412.95
#2009-01-14| 399.62
#2009-01-15| 401.36
#2009-01-16| 407.74
#2009-01-19| .
#2009-01-20| 386.40
#2009-01-21| 405.19
#2009-01-22| 396.85
#2009-01-23| 400.52
#2009-01-26| 404.99
#2009-01-27| 411.31
#2009-01-28| 425.24
#2009-01-29| 412.78
#2009-01-30| 401.03
#2009-02-02| 404.47
#2009-02-03| 411.70
#2009-02-04| 415.30
#2009-02-05| 421.54
#2009-02-06| 436.18
#2009-02-09| 437.99
#2009-02-10| 420.54
#2009-02-11| 419.81
#2009-02-12| 420.28
#2009-02-13| 420.46
#2009-02-16| .
#2009-02-17| 401.02
#2009-02-18| 400.96
#2009-02-19| 389.46
#2009-02-20| 387.32
#2009-02-23| 372.49
#2009-02-24| 382.21
#2009-02-25| 383.14
#2009-02-26| 379.13
#2009-02-27| 378.76
#2009-03-02| 365.73
#2009-03-03| 365.92
#2009-03-04| 375.70
#2009-03-05| 363.65
#2009-03-06| 359.37
#2009-03-09| 351.73
#2009-03-10| 375.73
#2009-03-11| 385.67
#2009-03-12| 395.09
#2009-03-13| 395.48
#2009-03-16| 392.42
#2009-03-17| 405.19
#2009-03-18| 411.14
#2009-03-19| 416.29
#2009-03-20| 407.21
#2009-03-23| 430.18
#2009-03-24| 425.31
#2009-03-25| 425.96
#2009-03-26| 441.18
#2009-03-27| 429.91
#2009-03-30| 416.58
#2009-03-31| 424.47
#2009-04-01| 434.60
#2009-04-02| 450.36
#2009-04-03| 456.30
#2009-04-06| 453.84
#2009-04-07| 442.03
#2009-04-08| 448.63
#2009-04-09| 463.27
#2009-04-10| .
#2009-04-13| 461.85
#2009-04-14| 459.07
#2009-04-15| 454.78
#2009-04-16| 469.13
#2009-04-17| 469.88
#2009-04-20| 455.72
#2009-04-21| 462.46
#2009-04-22| 464.56
#2009-04-23| 466.06
#2009-04-24| 476.47
#2009-04-27| 473.07
#2009-04-28| 468.27
#2009-04-29| 476.86
#2009-04-30| 479.61
#2009-05-01| 483.14
#2009-05-04| 492.06
#2009-05-05| 490.05
#2009-05-06| 490.54
#2009-05-07| 477.15
#2009-05-08| 476.50
#2009-05-11| 477.30
#2009-05-12| 474.00
#2009-05-13| 463.86
#2009-05-14| 468.93
#2009-05-15| 470.61
#2009-05-18| 480.71
#2009-05-19| 486.76
#2009-05-20| 484.85
#2009-05-21| 477.15
#2009-05-22| 474.81
#2009-05-25| .
#2009-05-26| 488.61
#2009-05-27| 487.54
#2009-05-28| 492.68
#2009-05-29| 497.82
#2009-06-01| 513.42
#2009-06-02| 512.73
#2009-06-03| 508.02
#2009-06-04| 513.29
#2009-06-05| 515.11
#2009-06-08| 513.32
#2009-06-09| 519.82
#2009-06-10| 520.37
#2009-06-11| 523.20
#2009-06-12| 521.62
#2009-06-15| 512.01
#2009-06-16| 507.58
#2009-06-17| 509.66
#2009-06-18| 507.71
#2009-06-19| 513.35
#2009-06-22| 499.10
#2009-06-23| 498.11
#2009-06-24| 506.38
#2009-06-25| 513.80
#2009-06-26| 514.68
#2009-06-29| 517.63
#2009-06-30| 515.04
#2009-07-01| 518.92
#2009-07-02| 507.27
#2009-07-03| .
#2009-07-06| 504.09
#2009-07-07| 493.25
#2009-07-08| 492.49
#2009-07-09| 495.50
#2009-07-10| 497.10
#2009-07-13| 506.06
#2009-07-14| 507.81
#2009-07-15| 528.81
#2009-07-16| 534.05
#2009-07-17| 538.77
#2009-07-20| 543.68
#2009-07-21| 547.23
#2009-07-22| 549.86
#2009-07-23| 559.58
#2009-07-24| 555.96
#2009-07-27| 554.83
#2009-07-28| 555.93
#2009-07-29| 554.74
#2009-07-30| 558.55
#2009-07-31| 559.00
#2009-08-03| 566.55
#2009-08-04| 566.20
#2009-08-05| 561.30
#2009-08-06| 557.60
#2009-08-07| 561.28
#2009-08-10| 558.26
#2009-08-11| 552.81
#2009-08-12| 560.76
#2009-08-13| 566.23
#2009-08-14| 561.49
#2009-08-17| 546.37
#2009-08-18| 554.46
#2009-08-19| 556.45
#2009-08-20| 562.86
#2009-08-21| 570.70
#2009-08-24| 571.70
#2009-08-25| 571.86
#2009-08-26| 572.63
#2009-08-27| 574.35
#2009-08-28| 578.52
#2009-08-31| 573.39
#2009-09-01| 563.71
#2009-09-02| 562.20
#2009-09-03| 565.33
#2009-09-04| 574.41
#2009-09-07| .
#2009-09-08| 582.35
#2009-09-09| 585.99
#2009-09-10| 594.30
#2009-09-11| 594.02
#2009-09-14| 593.36
#2009-09-15| 596.98
#2009-09-16| 603.19
#2009-09-17| 601.88
#2009-09-18| 602.38
#2009-09-21| 602.79
#2009-09-22| 605.69
#2009-09-23| 604.31
#2009-09-24| 599.68
#2009-09-25| 594.29
#2009-09-28| 601.84
#2009-09-29| 597.73
#2009-09-30| 598.86
#2009-10-01| 582.84
#2009-10-02| 579.18
#2009-10-05| 583.64
#2009-10-06| 594.87
#2009-10-07| 596.53
#2009-10-08| 600.04
#2009-10-09| 606.90
#2009-10-12| 609.92
#2009-10-13| 609.71
#2009-10-14| 618.09
#2009-10-15| 615.88
#2009-10-16| 609.47
#2009-10-19| 615.37
#2009-10-20| 614.96
#2009-10-21| 612.99
#2009-10-22| 615.23
#2009-10-23| 613.25
#2009-10-26| 611.06
#2009-10-27| 604.55
#2009-10-28| 592.40
#2009-10-29| 602.72
#2009-10-30| 589.56
#2009-11-02| 590.48
#2009-11-03| 589.22
#2009-11-04| 593.70
#2009-11-05| 603.82
#2009-11-06| 605.46
#2009-11-09| 618.42
#2009-11-10| 617.90
#2009-11-11| 622.77
#2009-11-12| 619.21
#2009-11-13| 624.82
#2009-11-16| 631.10
#2009-11-17| 633.45
#2009-11-18| 630.89
#2009-11-19| 619.04
#2009-11-20| 615.25
#2009-11-23| 624.63
#2009-11-24| 621.34
#2009-11-25| 623.13
#2009-11-26| .
#2009-11-27| 612.74
#2009-11-30| 613.95
#2009-12-01| 623.66
#2009-12-02| 622.72
#2009-12-03| 622.81
#2009-12-04| 627.01
#2009-12-07| 625.10
#2009-12-08| 621.40
#2009-12-09| 625.73
#2009-12-10| 628.09
#2009-12-11| 626.32
#2009-12-14| 632.20
#2009-12-15| 628.63
#2009-12-16| 632.18
#2009-12-17| 623.77
#2009-12-18| 633.32
#2009-12-21| 640.04
#2009-12-22| 643.64
#2009-12-23| 647.37
#2009-12-24| 654.29
#2009-12-25| .
#2009-12-28| 655.82
#2009-12-29| 654.82
#2009-12-30| 656.65
#2009-12-31| 650.73
#2010-01-01| .
#2010-01-04| 661.67
#2010-01-05| 662.52
#2010-01-06| 658.04
#2010-01-07| 655.22
#2010-01-08| 659.97
#2010-01-11| 658.34
#2010-01-12| 651.33
#2010-01-13| 656.39
#2010-01-14| 662.10
#2010-01-15| 654.00
#2010-01-18| .
#2010-01-19| 661.14
#2010-01-20| 652.12
#2010-01-21| 646.66
#2010-01-22| 624.74
#2010-01-25| 628.04
#2010-01-26| 627.60
#2010-01-27| 629.90
#2010-01-28| 615.55
#2010-01-29| 603.36
#2010-02-01| 611.72
#2010-02-02| 617.83
#2010-02-03| 620.29
#2010-02-04| 603.93
#2010-02-05| 607.47
#2010-02-08| 604.16
#2010-02-09| 609.47
#2010-02-10| 607.95
#2010-02-11| 614.08
#2010-02-12| 615.22
#2010-02-15| .
#2010-02-16| 624.41
#2010-02-17| 628.13
#2010-02-18| 633.15
#2010-02-19| 631.07
#2010-02-22| 631.32
#2010-02-23| 622.85
#2010-02-24| 628.43
#2010-02-25| 626.15
#2010-02-26| 628.03
#2010-03-01| 635.46
#2010-03-02| 636.37
#2010-03-03| 637.60
#2010-03-04| 639.48
#2010-03-05| 647.21
#2010-03-08| 650.03
#2010-03-09| 651.74
#2010-03-10| 657.23
#2010-03-11| 659.55
#2010-03-12| 660.57
#2010-03-15| 658.39
#2010-03-16| 663.61
#2010-03-17| 666.72
#2010-03-18| 666.12
#2010-03-19| 661.54
#2010-03-22| 666.59
#2010-03-23| 672.80
#2010-03-24| 668.59
#2010-03-25| 670.02
#2010-03-26| 669.64
#2010-03-29| 670.53
#2010-03-30| 673.04
#2010-03-31| 670.22
#2010-04-01| 670.98
#2010-04-02| .
#2010-04-05| 678.53
#2010-04-06| 678.23
#2010-04-07| 677.06
#2010-04-08| 676.08
#2010-04-09| 681.35
#2010-04-12| 683.92
#2010-04-13| 685.78
#2010-04-14| 698.01
#2010-04-15| 701.72
#2010-04-16| 691.38
#2010-04-19| 691.50
#2010-04-20| 694.71
#2010-04-21| 697.71
#2010-04-22| 696.56
#2010-04-23| 699.70
#2010-04-26| 700.46
#2010-04-27| 687.29
#2010-04-28| 685.24
#2010-04-29| 691.52
#2010-04-30| 679.51
#2010-05-03| 686.98
#2010-05-04| 667.32
#2010-05-05| 663.46
#2010-05-06| 642.80
#2010-05-07| 627.32
#2010-05-10| 656.97
#2010-05-11| 654.05
#2010-05-12| 668.30
#2010-05-13| 660.61
#2010-05-14| 647.49
#2010-05-17| 648.22
#2010-05-18| 640.30
#2010-05-19| 634.59
#2010-05-20| 613.42
#2010-05-21| 618.09
#2010-05-24| 614.65
#2010-05-25| 610.81
#2010-05-26| 606.78
#2010-05-27| 627.66
#2010-05-28| 623.20
#2010-05-31| .
#2010-06-01| 618.14
#2010-06-02| 629.52
#2010-06-03| 638.07
#2010-06-04| 618.70
#2010-06-07| 605.05
#2010-06-08| 605.47
#2010-06-09| 601.32
#2010-06-10| 615.56
#2010-06-11| 622.48
#2010-06-14| 623.37
#2010-06-15| 640.00
#2010-06-16| 641.31
#2010-06-17| 643.97
#2010-06-18| 644.72
#2010-06-21| 640.03
#2010-06-22| 633.98
#2010-06-23| 630.50
#2010-06-24| 619.98
#2010-06-25| 615.56
#2010-06-28| 617.70
#2010-06-29| 594.99
#2010-06-30| 586.81
#2010-07-01| 584.05
#2010-07-02| 582.90
#2010-07-05| .
#2010-07-06| 589.21
#2010-07-07| 608.19
#2010-07-08| 611.46
#2010-07-09| 614.76
#2010-07-12| 618.45
#2010-07-13| 627.85
#2010-07-14| 634.21
#2010-07-15| 634.73
#2010-07-16| 617.85
#2010-07-19| 623.59
#2010-07-20| 626.46
#2010-07-21| 618.91
#2010-07-22| 634.17
#2010-07-23| 637.55
#2010-07-26| 641.80
#2010-07-27| 641.12
#2010-07-28| 636.79
#2010-07-29| 632.58
#2010-07-30| 630.32
#2010-08-02| 643.82
#2010-08-03| 641.62
#2010-08-04| 643.31
#2010-08-05| 641.42
#2010-08-06| 640.00
#2010-08-09| 641.96
#2010-08-10| 633.64
#2010-08-11| 616.76
#2010-08-12| 606.05
#2010-08-13| 602.75
#2010-08-16| 604.81
#2010-08-17| 611.23
#2010-08-18| 613.95
#2010-08-19| 608.40
#2010-08-20| 606.77
#2010-08-23| 601.39
#2010-08-24| 591.88
#2010-08-25| 593.09
#2010-08-26| 588.73
#2010-08-27| 594.38
#2010-08-30| 589.02
#2010-08-31| 584.19
#2010-09-01| 599.77
#2010-09-02| 605.14
#2010-09-03| 614.97
#2010-09-06| .
#2010-09-07| 611.12
#2010-09-08| 613.71
#2010-09-09| 616.20
#2010-09-10| 616.24
#2010-09-13| 629.58
#2010-09-14| 632.89
#2010-09-15| 635.13
#2010-09-16| 638.89
#2010-09-17| 640.90
#2010-09-20| 649.42
#2010-09-21| 648.81
#2010-09-22| 646.22
#2010-09-23| 646.14
#2010-09-24| 658.59
#2010-09-27| 658.00
#2010-09-28| 658.93
#2010-09-29| 660.25
#2010-09-30| 656.71
#2010-10-01| 657.54
#2010-10-04| 650.15
#2010-10-05| 664.38
#2010-10-06| 659.71
#2010-10-07| 661.74
#2010-10-08| 665.78
#2010-10-11| 666.30
#2010-10-12| 670.87
#2010-10-13| 677.83
#2010-10-14| 678.74
#2010-10-15| 689.34
#2010-10-18| 691.82
#2010-10-19| 679.24
#2010-10-20| 684.46
#2010-10-21| 685.27
#2010-10-22| 689.40
#2010-10-25| 692.23
#2010-10-26| 692.04
#2010-10-27| 693.92
#2010-10-28| 696.42
#2010-10-29| 696.07
#2010-11-01| 697.60
#2010-11-02| 703.00
#2010-11-03| 705.21
#2010-11-04| 716.65
#2010-11-05| 716.73
#2010-11-08| 717.61
#2010-11-09| 716.30
#2010-11-10| 716.28
#2010-11-11| 705.21
#2010-11-12| 696.41
#2010-11-15| 693.04
#2010-11-16| 681.69
#2010-11-17| 682.02
#2010-11-18| 693.99
#2010-11-19| 696.09
#2010-11-22| 700.45
#2010-11-23| 690.88
#2010-11-24| 701.11
#2010-11-25| .
#2010-11-26| 697.98
#2010-11-29| 693.47
#2010-11-30| 685.62
#2010-12-01| 699.87
#2010-12-02| 709.20
#2010-12-03| 714.02
#2010-12-06| 713.93
#2010-12-07| 714.15
#2010-12-08| 718.04
#2010-12-09| 718.06
#2010-12-10| 721.35
#2010-12-13| 719.95
#2010-12-14| 719.82
#2010-12-15| 716.45
#2010-12-16| 720.56
#2010-12-17| 722.84
#2010-12-20| 722.38
#2010-12-21| 728.22
#2010-12-22| 728.30
#2010-12-23| 727.27
#2010-12-24| .
#2010-12-27| 728.40
#2010-12-28| 728.66
#2010-12-29| 729.66
#2010-12-30| 728.71
#2010-12-31| 728.26
#2011-01-03| 735.76
#2011-01-04| 736.59
#2011-01-05| 739.50
#2011-01-06| 745.03
#2011-01-07| 743.24
#2011-01-10| 744.17
#2011-01-11| 746.17
#2011-01-12| 753.24
#2011-01-13| 755.09
#2011-01-14| 761.22
#2011-01-17| .
#2011-01-18| 763.37
#2011-01-19| 758.01
#2011-01-20| 749.42
#2011-01-21| 746.62
#2011-01-24| 756.56
#2011-01-25| 759.14
#2011-01-26| 764.35
#2011-01-27| 769.60
#2011-01-28| 753.78
#2011-01-31| 757.10
#2011-02-01| 770.17
#2011-02-02| 773.26
#2011-02-03| 772.53
#2011-02-04| 778.00
#2011-02-07| 783.19
#2011-02-08| 786.44
#2011-02-09| 785.09
#2011-02-10| 780.67
#2011-02-11| 781.85
#2011-02-14| 783.37
#2011-02-15| 779.16
#2011-02-16| 785.47
#2011-02-17| 787.87
#2011-02-18| 787.30
#2011-02-21| .
#2011-02-22| 767.50
#2011-02-23| 756.66
#2011-02-24| 759.40
#2011-02-25| 769.68
#2011-02-28| 771.67
#2011-03-01| 760.14
#2011-03-02| 762.86
#2011-03-03| 775.13
#2011-03-04| 770.76
#2011-03-07| 760.71
#2011-03-08| 763.28
#2011-03-09| 758.62
#2011-03-10| 743.12
#2011-03-11| 746.68
#2011-03-14| 741.35
#2011-03-15| 727.99
#2011-03-16| 711.37
#2011-03-17| 718.12
#2011-03-18| 719.39
#2011-03-21| 732.24
#2011-03-22| 732.48
#2011-03-23| 735.83
#2011-03-24| 747.34
#2011-03-25| 748.21
#2011-03-28| 745.06
#2011-03-29| 749.59
#2011-03-30| 751.86
#2011-03-31| 750.80
#2011-04-01| 749.13
#2011-04-04| 745.73
#2011-04-05| 745.39
#2011-04-06| 749.25
#2011-04-07| 748.70
#2011-04-08| 746.21
#2011-04-11| 744.51
#2011-04-12| 736.48
#2011-04-13| 742.62
#2011-04-14| 740.94
#2011-04-15| 738.08
#2011-04-18| 731.43
#2011-04-19| 733.49
#2011-04-20| 752.42
#2011-04-21| 759.96
#2011-04-22| .
#2011-04-25| 761.33
#2011-04-26| 766.86
#2011-04-27| 772.00
#2011-04-28| 773.57
#2011-04-29| 774.16
#2011-05-02| 771.67
#2011-05-03| 768.19
#2011-05-04| 766.44
#2011-05-05| 762.99
#2011-05-06| 765.11
#2011-05-09| 765.37
#2011-05-10| 772.43
#2011-05-11| 767.05
#2011-05-12| 769.61
#2011-05-13| 761.19
#2011-05-16| 750.50
#2011-05-17| 746.73
#2011-05-18| 754.03
#2011-05-19| 754.73
#2011-05-20| 749.84
#2011-05-23| 736.92
#2011-05-24| 734.06
#2011-05-25| 737.63
#2011-05-26| 742.86
#2011-05-27| 747.55
#2011-05-30| .
#2011-05-31| 757.03
#2011-06-01| 742.80
#2011-06-02| 741.66
#2011-06-03| 732.73
#2011-06-06| 728.12
#2011-06-07| 725.34
#2011-06-08| 718.04
#2011-06-09| 718.89
#2011-06-10| 708.05
#2011-06-13| 707.42
#2011-06-14| 717.61
#2011-06-15| 704.58
#2011-06-16| 700.22
#2011-06-17| 698.39
#2011-06-20| 699.84
#2011-06-21| 714.41
#2011-06-22| 709.82
#2011-06-23| 713.38
#2011-06-24| 702.91
#2011-06-27| 712.53
#2011-06-28| 721.43
#2011-06-29| 724.92
#2011-06-30| 735.55
#2011-07-01| 745.60
#2011-07-04| .
#2011-07-05| 747.57
#2011-07-06| 750.27
#2011-07-07| 761.06
#2011-07-08| 756.88
#2011-07-11| 742.62
#2011-07-12| 734.34
#2011-07-13| 736.56
#2011-07-14| 728.17
#2011-07-15| 736.19
#2011-07-18| 732.31
#2011-07-19| 752.37
#2011-07-20| 749.79
#2011-07-21| 753.16
#2011-07-22| 762.86
#2011-07-25| 760.45
#2011-07-26| 764.05
#2011-07-27| 742.58
#2011-07-28| 741.45
#2011-07-29| 736.32
#2011-08-01| 733.39
#2011-08-02| 717.32
#2011-08-03| 722.32
#2011-08-04| 689.64
#2011-08-05| 683.17
#2011-08-08| 645.40
#2011-08-09| 672.01
#2011-08-10| 647.58
#2011-08-11| 674.94
#2011-08-12| 680.66
#2011-08-15| 692.94
#2011-08-16| 686.52
#2011-08-17| 680.59
#2011-08-18| 644.26
#2011-08-19| 628.97
#2011-08-22| 631.93
#2011-08-23| 655.77
#2011-08-24| 660.55
#2011-08-25| 649.98
#2011-08-26| 664.42
#2011-08-29| 684.01
#2011-08-30| 685.77
#2011-08-31| 687.86
#2011-09-01| 680.91
#2011-09-02| 664.39
#2011-09-05| .
#2011-09-06| 656.79
#2011-09-07| 675.79
#2011-09-08| 673.57
#2011-09-09| 657.60
#2011-09-12| 663.63
#2011-09-13| 672.60
#2011-09-14| 682.88
#2011-09-15| 694.83
#2011-09-16| 699.94
#2011-09-19| 698.14
#2011-09-20| 695.34
#2011-09-21| 687.90
#2011-09-22| 664.40
#2011-09-23| 671.11
#2011-09-26| 678.99
#2011-09-27| 690.59
#2011-09-28| 680.87
#2011-09-29| 678.73
#2011-09-30| 660.35
#2011-10-03| 644.22
#2011-10-04| 655.03
#2011-10-05| 671.88
#2011-10-06| 684.96
#2011-10-07| 682.55
#2011-10-10| 704.47
#2011-10-11| 708.82
#2011-10-12| 713.07
#2011-10-13| 719.49
#2011-10-14| 733.19
#2011-10-17| 720.90
#2011-10-18| 726.44
#2011-10-19| 712.89
#2011-10-20| 709.05
#2011-10-21| 718.54
#2011-10-24| 733.02
#2011-10-25| 722.56
#2011-10-26| 724.99
#2011-10-27| 748.38
#2011-10-28| 749.89
#2011-10-31| 734.84
#2011-11-01| 713.11
#2011-11-02| 720.35
#2011-11-03| 737.81
#2011-11-04| 735.27
#2011-11-07| 738.32
#2011-11-08| 746.60
#2011-11-09| 720.14
#2011-11-10| 719.65
#2011-11-11| 735.22
#2011-11-14| 731.00
#2011-11-15| 739.38
#2011-11-16| 730.05
#2011-11-17| 714.30
#2011-11-18| 708.54
#2011-11-21| 694.18
#2011-11-22| 691.70
#2011-11-23| 675.16
#2011-11-24| .
#2011-11-25| 670.40
#2011-11-28| 693.29
#2011-11-29| 690.29
#2011-11-30| 717.51
#2011-12-01| 721.04
#2011-12-02| 719.52
#2011-12-05| 728.24
#2011-12-06| 727.20
#2011-12-07| 727.49
#2011-12-08| 716.32
#2011-12-09| 726.08
#2011-12-12| 715.39
#2011-12-13| 708.37
#2011-12-14| 695.36
#2011-12-15| 693.09
#2011-12-16| 693.50
#2011-12-19| 685.49
#2011-12-20| 705.98
#2011-12-21| 690.69
#2011-12-22| 698.11
#2011-12-23| 704.59
#2011-12-26| .
#2011-12-27| 705.95
#2011-12-28| 698.25
#2011-12-29| 704.05
#2011-12-30| 702.82
#2012-01-02| .
#2012-01-03| 715.38
#2012-01-04| 716.84
#2012-01-05| 720.54
#2012-01-06| 721.96
#2012-01-09| 721.35
#2012-01-10| 724.24
#2012-01-11| 725.23
#2012-01-12| 727.26
#2012-01-13| 723.31
#2012-01-16| .
#2012-01-17| 728.56
#2012-01-18| 740.57
#2012-01-19| 746.64
#2012-01-20| 750.93
#2012-01-23| 753.83
#2012-01-24| 753.22
#2012-01-25| 759.57
#2012-01-26| 757.15
#2012-01-27| 757.56
#2012-01-30| 759.53
#2012-01-31| 760.03
#2012-02-01| 768.65
#2012-02-02| 769.40
#2012-02-03| 780.21
#2012-02-06| 779.69
#2012-02-07| 782.80
#2012-02-08| 788.89
#2012-02-09| 795.24
#2012-02-10| 788.82
#2012-02-13| 793.66
#2012-02-14| 795.63
#2012-02-15| 791.92
#2012-02-16| 804.53
#2012-02-17| 803.77
#2012-02-20| .
#2012-02-21| 807.84
#2012-02-22| 803.09
#2012-02-23| 807.31
#2012-02-24| 812.51
#2012-02-27| 812.64
#2012-02-28| 819.31
#2012-02-29| 815.35
#2012-03-01| 819.71
#2012-03-02| 818.40
#2012-03-05| 809.75
#2012-03-06| 799.95
#2012-03-07| 805.83
#2012-03-08| 815.79
#2012-03-09| 818.82
#2012-03-12| 819.52
#2012-03-13| 835.38
#2012-03-14| 839.94
#2012-03-15| 844.43
#2012-03-16| 844.69
#2012-03-19| 850.85
#2012-03-20| 849.57
#2012-03-21| 848.28
#2012-03-22| 845.48
#2012-03-23| 844.94
#2012-03-26| 858.49
#2012-03-27| 860.35
#2012-03-28| 858.67
#2012-03-29| 856.38
#2012-03-30| 854.75
#2012-04-02| 864.16
#2012-04-03| 862.55
#2012-04-04| 847.54
#2012-04-05| 850.10
#2012-04-06| .
#2012-04-09| 843.97
#2012-04-10| 831.96
#2012-04-11| 834.03
#2012-04-12| 844.63
#2012-04-13| 830.87
#2012-04-16| 822.05
#2012-04-17| 840.18
#2012-04-18| 835.07
#2012-04-19| 823.53
#2012-04-20| 818.45
#2012-04-23| 810.78
#2012-04-24| 806.28
#2012-04-25| 830.26
#2012-04-26| 835.81
#2012-04-27| 835.95
#2012-04-30| 829.47
#2012-05-01| 830.91
#2012-05-02| 831.31
#2012-05-03| 823.99
#2012-05-04| 805.37
#2012-05-07| 802.09
#2012-05-08| 797.51
#2012-05-09| 796.53
#2012-05-10| 790.25
#2012-05-11| 790.65
#2012-05-14| 782.33
#2012-05-15| 778.19
#2012-05-16| 770.59
#2012-05-17| 758.72
#2012-05-18| 748.40
#2012-05-21| 768.01
#2012-05-22| 767.13
#2012-05-23| 765.64
#2012-05-24| 758.67
#2012-05-25| 757.30
#2012-05-28| .
#2012-05-29| 768.56
#2012-05-30| 762.64
#2012-05-31| 759.03
#2012-06-01| 738.00
#2012-06-04| 738.98
#2012-06-05| 745.00
#2012-06-06| 764.11
#2012-06-07| 761.93
#2012-06-08| 767.97
#2012-06-11| 756.76
#2012-06-12| 764.54
#2012-06-13| 760.38
#2012-06-14| 759.99
#2012-06-15| 770.97
#2012-06-18| 775.22
#2012-06-19| 783.06
#2012-06-20| 785.75
#2012-06-21| 765.83
#2012-06-22| 772.00
#2012-06-25| 754.78
#2012-06-26| 755.16
#2012-06-27| 760.87
#2012-06-28| 753.81
#2012-06-29| 779.42
#2012-07-02| 781.33
#2012-07-03| 788.72
#2012-07-04| .
#2012-07-05| 788.85
#2012-07-06| 772.80
#2012-07-09| 769.19
#2012-07-10| 762.07
#2012-07-11| 757.90
#2012-07-12| 748.89
#2012-07-13| 759.49
#2012-07-16| 757.06
#2012-07-17| 756.70
#2012-07-18| 772.04
#2012-07-19| 783.81
#2012-07-20| 771.99
#2012-07-23| 762.80
#2012-07-24| 756.93
#2012-07-25| 751.72
#2012-07-26| 762.49
#2012-07-27| 778.92
#2012-07-30| 777.94
#2012-07-31| 782.07
#2012-08-01| 779.96
#2012-08-02| 775.62
#2012-08-03| 792.21
#2012-08-06| 799.02
#2012-08-07| 806.05
#2012-08-08| 806.06
#2012-08-09| 810.54
#2012-08-10| 811.53
#2012-08-13| 812.43
#2012-08-14| 809.70
#2012-08-15| 811.28
#2012-08-16| 824.03
#2012-08-17| 829.20
#2012-08-20| 831.64
#2012-08-21| 827.98
#2012-08-22| 828.34
#2012-08-23| 822.15
#2012-08-24| 824.82
#2012-08-27| 826.87
#2012-08-28| 825.10
#2012-08-29| 826.41
#2012-08-30| 815.29
#2012-08-31| 821.29
#2012-09-03| .
#2012-09-04| 820.46
#2012-09-05| 819.37
#2012-09-06| 837.76
#2012-09-07| 838.51
#2012-09-10| 827.77
#2012-09-11| 829.32
#2012-09-12| 833.99
#2012-09-13| 845.06
#2012-09-14| 854.29
#2012-09-17| 853.77
#2012-09-18| 853.76
#2012-09-19| 854.16
#2012-09-20| 850.67
#2012-09-21| 851.44
#2012-09-24| 843.04
#2012-09-25| 831.79
#2012-09-26| 823.00
#2012-09-27| 835.50
#2012-09-28| 828.85
#2012-10-01| 827.64
#2012-10-02| 828.79
#2012-10-03| 830.85
#2012-10-04| 831.27
#2012-10-05| 826.49
#2012-10-08| 818.13
#2012-10-09| 806.89
#2012-10-10| 801.77
#2012-10-11| 799.19
#2012-10-12| 801.04
#2012-10-15| 806.24
#2012-10-16| 819.39
#2012-10-17| 812.44
#2012-10-18| 800.45
#2012-10-19| 782.99
#2012-10-22| 789.49
#2012-10-23| 780.38
#2012-10-24| 777.65
#2012-10-25| 777.07
#2012-10-26| 777.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 775.12
#2012-11-01| 788.29
#2012-11-02| 777.33
#2012-11-05| 781.79
#2012-11-06| 786.18
#2012-11-07| 765.36
#2012-11-08| 754.52
#2012-11-09| 757.78
#2012-11-12| 754.49
#2012-11-13| 749.27
#2012-11-14| 743.80
#2012-11-15| 741.11
#2012-11-16| 742.95
#2012-11-19| 764.50
#2012-11-20| 760.02
#2012-11-21| 763.75
#2012-11-22| .
#2012-11-23| 777.98
#2012-11-26| 782.65
#2012-11-27| 780.07
#2012-11-28| 784.02
#2012-11-29| 787.98
#2012-11-30| 786.32
#2012-12-03| 786.55
#2012-12-04| 785.32
#2012-12-05| 775.77
#2012-12-06| 782.35
#2012-12-07| 778.42
#2012-12-10| 781.38
#2012-12-11| 791.89
#2012-12-12| 789.29
#2012-12-13| 784.55
#2012-12-14| 777.90
#2012-12-17| 787.17
#2012-12-18| 801.16
#2012-12-19| 801.37
#2012-12-20| 800.63
#2012-12-21| 793.05
#2012-12-24| 790.22
#2012-12-25| 790.62
#2012-12-26| 786.62
#2012-12-27| 785.59
#2012-12-28| 777.90
#2012-12-31| 792.16
#2013-01-01| 792.17
#2013-01-02| 815.72
#2013-01-03| 809.60
#2013-01-04| 805.78
#2013-01-07| 803.38
#2013-01-08| 800.15
#2013-01-09| 801.38
#2013-01-10| 807.58
#2013-01-11| 810.98
#2013-01-14| 806.17
#2013-01-15| 801.48
#2013-01-16| 805.84
#2013-01-17| 808.69
#2013-01-18| 806.97
#2013-01-21| 807.54
#2013-01-22| 809.04
#2013-01-23| 819.05
#2013-01-24| 803.56
#2013-01-25| 806.37
#2013-01-28| 809.50
#2013-01-29| 807.48
#2013-01-30| 806.43
#2013-01-31| 806.53
#2013-02-01| 815.67
#2013-02-04| 803.37
#2013-02-05| 812.44
#2013-02-06| 812.28
#2013-02-07| 811.91
#2013-02-08| 819.01
#2013-02-11| 819.43
#2013-02-12| 817.35
#2013-02-13| 816.14
#2013-02-14| 817.25
#2013-02-15| 814.91
#2013-02-18| 814.68
#2013-02-19| 820.42
#2013-02-20| 809.60
#2013-02-21| 799.77
#2013-02-22| 808.24
#2013-02-25| 798.99
#2013-02-26| 801.50
#2013-02-27| 808.07
#2013-02-28| 806.84
#2013-03-01| 807.12
#2013-03-04| 808.49
#2013-03-05| 821.11
#2013-03-06| 822.13
#2013-03-07| 825.01
#2013-03-08| 824.29
#2013-03-11| 828.04
#2013-03-12| 824.30
#2013-03-13| 824.01
#2013-03-14| 830.01
#2013-03-15| 830.18
#2013-03-18| 827.95
#2013-03-19| 826.09
#2013-03-20| 829.88
#2013-03-21| 818.99
#2013-03-22| 822.31
#2013-03-25| 818.82
#2013-03-26| 822.17
#2013-03-27| 820.41
#2013-03-28| 821.69
#2013-03-29| 821.60
#2013-04-01| 813.69
#2013-04-02| 815.24
#2013-04-03| 810.48
#2013-04-04| 807.15
#2013-04-05| 800.31
#2013-04-08| 802.40
#2013-04-09| 809.05
#2013-04-10| 824.74
#2013-04-11| 821.61
#2013-04-12| 816.99
#2013-04-15| 803.59
#2013-04-16| 813.41
#2013-04-17| 796.41
#2013-04-18| 786.49
#2013-04-19| 784.04
#2013-04-22| 791.00
#2013-04-23| 801.60
#2013-04-24| 807.59
#2013-04-25| 809.17
#2013-04-26| 809.73
#2013-04-29| 821.98
#2013-04-30| 831.61
#2013-05-01| 826.05
#2013-05-02| 834.86
#2013-05-03| 842.89
#2013-05-06| 847.62
#2013-05-07| 846.94
#2013-05-08| 854.79
#2013-05-09| 851.08
#2013-05-10| 854.53
#2013-05-13| 853.31
#2013-05-14| 854.48
#2013-05-15| 855.73
#2013-05-16| 862.19
#2013-05-17| 868.32
#2013-05-20| 870.33
#2013-05-21| 869.03
#2013-05-22| 860.29
#2013-05-23| 856.81
#2013-05-24| 854.92
#2013-05-27| 854.80
#2013-05-28| 860.07
#2013-05-29| 859.72
#2013-05-30| 866.59
#2013-05-31| 859.72
#2013-06-03| 862.74
#2013-06-04| 859.37
#2013-06-05| 850.42
#2013-06-06| 850.51
#2013-06-07| 859.36
#2013-06-10| 860.01
#2013-06-11| 851.85
#2013-06-12| 846.67
#2013-06-13| 853.15
#2013-06-14| 848.08
#2013-06-17| 857.55
#2013-06-18| 862.67
#2013-06-19| 856.22
#2013-06-20| 835.15
#2013-06-21| 828.16
#2013-06-24| 815.43
#2013-06-25| 820.79
#2013-06-26| 826.36
#2013-06-27| 830.79
#2013-06-28| 827.77
#2013-07-01| 832.74
#2013-07-02| 833.47
#2013-07-03| 837.47
#2013-07-04| 838.20
#2013-07-05| 842.05
#2013-07-08| 841.17
#2013-07-09| 845.60
#2013-07-10| 850.20
#2013-07-11| 865.14
#2013-07-12| 867.71
#2013-07-15| 871.24
#2013-07-16| 872.68
#2013-07-17| 873.58
#2013-07-18| 871.56
#2013-07-19| 855.60
#2013-07-22| 858.79
#2013-07-23| 855.36
#2013-07-24| 863.19
#2013-07-25| 865.84
#2013-07-26| 864.84
#2013-07-29| 863.99
#2013-07-30| 871.55
#2013-07-31| 870.69
#2013-08-01| 880.46
#2013-08-02| 884.82
#2013-08-05| 887.41
#2013-08-06| 882.83
#2013-08-07| 880.58
#2013-08-08| 884.72
#2013-08-09| 881.09
#2013-08-12| 887.03
#2013-08-13| 893.51
#2013-08-14| 894.69
#2013-08-15| 879.19
#2013-08-16| 879.96
#2013-08-19| 879.25
#2013-08-20| 878.96
#2013-08-21| 876.84
#2013-08-22| 880.56
#2013-08-23| 887.75
#2013-08-26| 886.26
#2013-08-27| 868.06
#2013-08-28| 868.84
#2013-08-29| 872.59
#2013-08-30| 868.07
#2013-09-02| 868.54
#2013-09-03| 872.75
#2013-09-04| 880.70
#2013-09-05| 881.75
#2013-09-06| 883.60
#2013-09-09| 895.69
#2013-09-10| 899.42
#2013-09-11| 895.62
#2013-09-12| 896.80
#2013-09-13| 895.32
#2013-09-16| 892.87
#2013-09-17| 898.26
#2013-09-18| 910.06
#2013-09-19| 913.68
#2013-09-20| 907.68
#2013-09-23| 910.00
#2013-09-24| 909.01
#2013-09-25| 908.25
#2013-09-26| 910.55
#2013-09-27| 907.42
#2013-09-30| 901.26
#2013-10-01| 911.04
#2013-10-02| 911.67
#2013-10-03| 903.36
#2013-10-04| 907.59
#2013-10-07| 901.55
#2013-10-08| 887.12
#2013-10-09| 887.21
#2013-10-10| 903.56
#2013-10-11| 909.82
#2013-10-14| 913.64
#2013-10-15| 909.54
#2013-10-16| 916.64
#2013-10-17| 916.34
#2013-10-18| 931.97
#2013-10-21| 937.80
#2013-10-22| 936.23
#2013-10-23| 930.15
#2013-10-24| 932.98
#2013-10-25| 934.94
#2013-10-28| 935.62
#2013-10-29| 939.48
#2013-10-30| 939.04
#2013-10-31| 936.99
#2013-11-01| 935.92
#2013-11-04| 939.16
#2013-11-05| 939.84
#2013-11-06| 947.72
#2013-11-07| 935.01
#2013-11-08| 942.49
#2013-11-11| 944.16
#2013-11-12| 947.02
#2013-11-13| 956.61
#2013-11-14| 954.06
#2013-11-15| 957.78
#2013-11-18| 950.40
#2013-11-19| 946.68
#2013-11-20| 944.76
#2013-11-21| 953.22
#2013-11-22| 952.85
#2013-11-25| 952.52
#2013-11-26| 956.86
#2013-11-27| 965.98
#2013-11-28| 967.10
#2013-11-29| 970.81
#2013-12-02| 966.72
#2013-12-03| 969.28
#2013-12-04| 971.80
#2013-12-05| 969.46
#2013-12-06| 975.73
#2013-12-09| 979.86
#2013-12-10| 978.20
#2013-12-11| 968.30
#2013-12-12| 961.88
#2013-12-13| 960.02
#2013-12-16| 968.08
#2013-12-17| 968.27
#2013-12-18| 976.04
#2013-12-19| 976.74
#2013-12-20| 984.55
#2013-12-23| 999.10
#2013-12-24|1000.82
#2013-12-25|1000.94
#2013-12-26|1003.92
#2013-12-27|1003.22
#2013-12-30|1002.36
#2013-12-31|1008.67
#2014-01-01|1008.67
#2014-01-02| 998.45
#2014-01-03| 994.79
#2014-01-06| 993.50
#2014-01-07|1000.90
#2014-01-08|1003.74
#2014-01-09| 996.80
#2014-01-10|1000.00
#2014-01-13| 991.62
#2014-01-14|1007.69
#2014-01-15|1019.14
#2014-01-16|1018.64
#2014-01-17|1011.27
#2014-01-20|1011.30
#2014-01-21|1015.45
#2014-01-22|1015.50
#2014-01-23|1011.78
#2014-01-24| 993.27
#2014-01-27| 984.35
#2014-01-28| 976.52
#2014-01-29| 969.72
#2014-01-30| 982.49
#2014-01-31| 987.12
#2014-02-03| 967.25
#2014-02-04| 970.14
#2014-02-05| 970.12
#2014-02-06| 982.24
#2014-02-07| 996.09
#2014-02-10|1001.48
#2014-02-11|1012.98
#2014-02-12|1015.32
#2014-02-13|1025.04
#2014-02-14|1027.52
#2014-02-17|1028.13
#2014-02-18|1031.23
#2014-02-19|1026.78
#2014-02-20|1029.42
#2014-02-21|1027.80
#2014-02-24|1032.57
#2014-02-25|1029.69
#2014-02-26|1030.52
#2014-02-27|1036.47
#2014-02-28|1035.80
#2014-03-03|1025.37
#2014-03-04|1040.43
#2014-03-05|1043.18
#2014-03-06|1043.75
#2014-03-07|1039.18
#2014-03-10|1037.67
#2014-03-11|1034.98
#2014-03-12|1036.43
#2014-03-13|1021.96
#2014-03-14|1013.84
#2014-03-17|1025.74
#2014-03-18|1039.81
#2014-03-19|1035.07
#2014-03-20|1040.09
#2014-03-21|1035.17
#2014-03-24|1030.64
#2014-03-25|1039.26
#2014-03-26|1028.28
#2014-03-27|1023.73
#2014-03-28|1028.26
#2014-03-31|1036.72
#2014-04-01|1051.38
#2014-04-02|1051.12
#2014-04-03|1044.23
#2014-04-04|1023.20
#2014-04-07|1014.75
#2014-04-08|1023.16
#2014-04-09|1038.05
#2014-04-10|1014.23
#2014-04-11|1001.23
#2014-04-14|1008.12
#2014-04-15|1011.07
#2014-04-16|1020.48
#2014-04-17|1019.20
#2014-04-18|1019.64
#2014-04-21|1023.45
#2014-04-22|1027.80
#2014-04-23|1018.71
#2014-04-24|1027.83
#2014-04-25|1015.61
#2014-04-28|1021.25
#2014-04-29|1028.94
#2014-04-30|1033.00
#2014-05-01|1033.51
#2014-05-02|1031.71
#2014-05-05|1034.28
#2014-05-06|1023.72
#2014-05-07|1018.97
#2014-05-08|1019.70
#2014-05-09|1020.37
#2014-05-12|1036.72
#2014-05-13|1038.00
#2014-05-14|1033.01
#2014-05-15|1025.50
#2014-05-16|1029.90
#2014-05-19|1038.48
#2014-05-20|1034.91
#2014-05-21|1042.60
#2014-05-22|1045.59
#2014-05-23|1054.60
#2014-05-26|1055.95
#2014-05-27|1067.03
#2014-05-28|1064.83
#2014-05-29|1071.52
#2014-05-30|1071.60
#2014-06-02|1069.78
#2014-06-03|1069.32
#2014-06-04|1071.97
#2014-06-05|1080.04
#2014-06-06|1084.82
#2014-06-09|1088.26
#2014-06-10|1089.79
#2014-06-11|1087.81
#2014-06-12|1079.07
#2014-06-13|1085.55
#2014-06-16|1087.29
#2014-06-17|1090.22
#2014-06-18|1096.53
#2014-06-19|1096.30
#2014-06-20|1092.12
#2014-06-23|1095.26
#2014-06-24|1090.12
#2014-06-25|1094.42
#2014-06-26|1093.04
#2014-06-27|1098.46
#2014-06-30|1101.09
#2014-07-01|1112.32
#2014-07-02|1112.62
#2014-07-03|1118.09
#2014-07-04|1117.86
#2014-07-07|1116.67
#2014-07-08|1104.05
#2014-07-09|1108.53
#2014-07-10|1104.80
#2014-07-11|1108.24
#2014-07-14|1117.20
#2014-07-15|1113.21
#2014-07-16|1123.43
#2014-07-17|1110.57
#2014-07-18|1125.09
#2014-07-21|1124.50
#2014-07-22|1134.31
#2014-07-23|1136.48
#2014-07-24|1137.28
#2014-07-25|1135.08
#2014-07-28|1136.52
#2014-07-29|1131.68
#2014-07-30|1135.58
#2014-07-31|1113.94
#2014-08-01|1107.90
#2014-08-04|1113.75
#2014-08-05|1104.48
#2014-08-06|1102.06
#2014-08-07|1099.53
#2014-08-08|1104.14
#2014-08-11|1112.76
#2014-08-12|1109.72
#2014-08-13|1121.28
#2014-08-14|1123.02
#2014-08-15|1124.15
#2014-08-18|1135.56
#2014-08-19|1144.60
#2014-08-20|1144.20
#2014-08-21|1149.43
#2014-08-22|1149.52
#2014-08-25|1150.96
#2014-08-26|1151.98
#2014-08-27|1151.51
#2014-08-28|1148.46
#2014-08-29|1154.67
#2014-09-01|1154.33
#2014-09-02|1156.91
#2014-09-03|1149.00
#2014-09-04|1147.50
#2014-09-05|1154.37
#2014-09-08|1157.39
#2014-09-09|1149.38
#2014-09-10|1158.27
#2014-09-11|1161.13
#2014-09-12|1155.74
#2014-09-15|1148.40
#2014-09-16|1154.34
#2014-09-17|1156.74
#2014-09-18|1164.04
#2014-09-19|1159.41
#2014-09-22|1150.73
#2014-09-23|1147.53
#2014-09-24|1153.43
#2014-09-25|1129.17
#2014-09-26|1141.89
#2014-09-29|1141.57
#2014-09-30|1141.76
#2014-10-01|1122.91
#2014-10-02|1122.44
#2014-10-03|1129.90
#2014-10-06|1131.10
#2014-10-07|1113.56
#2014-10-08|1130.96
#2014-10-09|1114.78
#2014-10-10|1082.70
#2014-10-13|1070.33
#2014-10-14|1073.15
#2014-10-15|1064.83
#2014-10-16|1059.51
#2014-10-17|1071.83
#2014-10-20|1077.00
#2014-10-21|1097.16
#2014-10-22|1092.42
#2014-10-23|1108.21
#2014-10-24|1116.76
#2014-10-27|1117.30
#2014-10-28|1131.96
#2014-10-29|1129.48
#2014-10-30|1126.33
#2014-10-31|1144.87
#2014-11-03|1148.15
#2014-11-04|1149.00
#2014-11-05|1149.93
#2014-11-06|1151.25
#2014-11-07|1149.36
#2014-11-10|1153.40
#2014-11-11|1154.55
#2014-11-12|1157.38
#2014-11-13|1163.87
#2014-11-14|1171.50
#2014-11-17|1168.48
#2014-11-18|1175.90
#2014-11-19|1168.23
#2014-11-20|1175.80
#2014-11-21|1179.73
#2014-11-24|1187.78
#2014-11-25|1188.54
#2014-11-26|1199.89
#2014-11-27|1199.66
#2014-11-28|1202.82
#2014-12-01|1189.62
#2014-12-02|1191.54
#2014-12-03|1196.32
#2014-12-04|1196.88
#2014-12-05|1195.59
#2014-12-08|1181.38
#2014-12-09|1185.98
#2014-12-10|1167.25
#2014-12-11|1171.76
#2014-12-12|1156.42
#2014-12-15|1145.99
#2014-12-16|1131.61
#2014-12-17|1150.24
#2014-12-18|1184.37
#2014-12-19|1187.84
#2014-12-22|1200.33
#2014-12-23|1203.47
#2014-12-24|1202.58
#2014-12-25|1202.60
#2014-12-26|1207.93
#2014-12-29|1202.37
#2014-12-30|1193.67
#2014-12-31|1181.03
#2015-01-01|1181.03
#2015-01-02|1178.71
#2015-01-05|1157.92
#2015-01-06|1142.11
#2015-01-07|1148.56
#2015-01-08|1175.32
#2015-01-09|1172.58
#2015-01-12|1159.27
#2015-01-13|1158.82
#2015-01-14|1153.73
#2015-01-15|1137.51
#2015-01-16|1145.87
#2015-01-19|1147.59
#2015-01-20|1155.95
#2015-01-21|1159.07
#2015-01-22|1179.29
#2015-01-23|1182.14
#2015-01-26|1179.22
#2015-01-27|1145.57
#2015-01-28|1144.89
#2015-01-29|1155.48
#2015-01-30|1139.37
#2015-02-02|1148.78
#2015-02-03|1160.77
#2015-02-04|1162.73
#2015-02-05|1172.17
#2015-02-06|1167.12
#2015-02-09|1164.65
#2015-02-10|1183.48
#2015-02-11|1188.28
#2015-02-12|1207.91
#2015-02-13|1216.68
#2015-02-16|1216.96
#2015-02-17|1216.59
#2015-02-18|1219.60
#2015-02-19|1224.89
#2015-02-20|1231.28
#2015-02-23|1233.37
#2015-02-24|1236.20
#2015-02-25|1228.58
#2015-02-26|1235.29
#2015-02-27|1229.04
#2015-03-02|1239.63
#2015-03-03|1230.20
#2015-03-04|1225.61
#2015-03-05|1224.37
#2015-03-06|1210.58
#2015-03-09|1214.66
#2015-03-10|1190.11
#2015-03-11|1183.99
#2015-03-12|1188.77
#2015-03-13|1184.31
#2015-03-16|1198.26
#2015-03-17|1200.49
#2015-03-18|1215.23
#2015-03-19|1214.61
#2015-03-20|1222.23
#2015-03-23|1224.05
#2015-03-24|1220.91
#2015-03-25|1190.00
#2015-03-26|1187.53
#2015-03-27|1189.95
#2015-03-30|1204.06
#2015-03-31|1193.13
#2015-04-01|1187.50
#2015-04-02|1188.44
#2015-04-03|1189.13
#2015-04-06|1202.44
#2015-04-07|1200.36
#2015-04-08|1202.30
#2015-04-09|1207.91
#2015-04-10|1214.46
#2015-04-13|1211.73
#2015-04-14|1208.89
#2015-04-15|1216.90
#2015-04-16|1213.78
#2015-04-17|1197.42
#2015-04-20|1217.72
#2015-04-21|1219.59
#2015-04-22|1230.33
#2015-04-23|1231.32
#2015-04-24|1243.01
#2015-04-27|1249.39
#2015-04-28|1248.91
#2015-04-29|1241.77
#2015-04-30|1220.30
#2015-05-01|1235.41
#2015-05-04|1235.57
#2015-05-05|1216.30
#2015-05-06|1208.90
#2015-05-07|1215.80
#2015-05-08|1232.86
#2015-05-11|1227.56
#2015-05-12|1221.00
#2015-05-13|1227.90
#2015-05-14|1247.11
#2015-05-15|1244.00
#2015-05-18|1249.14
#2015-05-19|1246.56
#2015-05-20|1247.63
#2015-05-21|1252.48
#2015-05-22|1251.16
#2015-05-25|1250.68
#2015-05-26|1233.46
#2015-05-27|1253.99
#2015-05-28|1253.74
#2015-05-29|1243.47
#2015-06-01|1246.65
#2015-06-02|1244.30
#2015-06-03|1248.54
#2015-06-04|1238.54
#2015-06-05|1233.01
#2015-06-08|1219.63
#2015-06-09|1216.46
#2015-06-10|1234.62
#2015-06-11|1233.59
#2015-06-12|1224.88
#2015-06-15|1216.45
#2015-06-16|1223.49
#2015-06-17|1225.09
#2015-06-18|1234.63
#2015-06-19|1226.70
#2015-06-22|1236.88
#2015-06-23|1236.47
#2015-06-24|1230.06
#2015-06-25|1227.25
#2015-06-26|1214.61
#2015-06-29|1187.58
#2015-06-30|1187.70
#2015-07-01|1195.07
#2015-07-02|1194.97
#2015-07-03|1194.81
#2015-07-06|1187.61
#2015-07-07|1186.04
#2015-07-08|1169.21
#2015-07-09|1167.00
#2015-07-10|1184.90
#2015-07-13|1202.86
#2015-07-14|1207.97
#2015-07-15|1209.73
#2015-07-16|1222.58
#2015-07-17|1243.67
#2015-07-20|1247.97
#2015-07-21|1243.03
#2015-07-22|1221.30
#2015-07-23|1221.06
#2015-07-24|1211.70
#2015-07-27|1200.91
#2015-07-28|1209.72
#2015-07-29|1215.30
#2015-07-30|1217.15
#2015-07-31|1214.33
#2015-08-03|1206.66
#2015-08-04|1197.60
#2015-08-05|1209.07
#2015-08-06|1198.64
#2015-08-07|1197.16
#2015-08-10|1216.30
#2015-08-11|1196.68
#2015-08-12|1200.69
#2015-08-13|1198.45
#2015-08-14|1203.69
#2015-08-17|1210.31
#2015-08-18|1204.56
#2015-08-19|1193.12
#2015-08-20|1163.98
#2015-08-21|1119.01
#2015-08-24|1082.16
#2015-08-25|1073.64
#2015-08-26|1122.68
#2015-08-27|1147.28
#2015-08-28|1151.46
#2015-08-31|1142.70
#2015-09-01|1106.96
#2015-09-02|1132.42
#2015-09-03|1131.80
#2015-09-04|1115.46
#2015-09-07|1116.51
#2015-09-08|1145.27
#2015-09-09|1134.27
#2015-09-10|1144.87
#2015-09-11|1149.72
#2015-09-14|1148.05
#2015-09-15|1161.46
#2015-09-16|1168.36
#2015-09-17|1160.55
#2015-09-18|1145.84
#2015-09-21|1153.38
#2015-09-22|1134.64
#2015-09-23|1135.73
#2015-09-24|1135.05
#2015-09-25|1133.62
#2015-09-28|1110.60
#2015-09-29|1101.94
#2015-09-30|1127.15
#2015-10-01|1126.72
#2015-10-02|1143.54
#2015-10-05|1165.36
#2015-10-06|1169.99
#2015-10-07|1173.82
#2015-10-08|1178.52
#2015-10-09|1187.08
#2015-10-12|1187.35
#2015-10-13|1184.04
#2015-10-14|1182.05
#2015-10-15|1196.79
#2015-10-16|1200.39
#2015-10-19|1202.40
#2015-10-20|1198.35
#2015-10-21|1192.64
#2015-10-22|1214.56
#2015-10-23|1248.18
#2015-10-26|1242.91
#2015-10-27|1235.04
#2015-10-28|1254.17
#2015-10-29|1250.45
#2015-10-30|1242.93
#2015-11-02|1256.04
#2015-11-03|1262.39
#2015-11-04|1263.30
#2015-11-05|1259.64
#2015-11-06|1264.49
#2015-11-09|1253.08
#2015-11-10|1241.71
#2015-11-11|1242.04
#2015-11-12|1232.22
#2015-11-13|1207.52
#2015-11-16|1221.16
#2015-11-17|1222.71
#2015-11-18|1240.03
#2015-11-19|1248.75
#2015-11-20|1258.08
#2015-11-23|1251.49
#2015-11-24|1252.13
#2015-11-25|1249.45
#2015-11-26|1251.40
#2015-11-27|1252.92
#2015-11-30|1253.86
#2015-12-01|1267.37
#2015-12-02|1260.45
#2015-12-03|1244.30
#2015-12-04|1269.22
#2015-12-07|1263.02
#2015-12-08|1258.46
#2015-12-09|1241.40
#2015-12-10|1242.83
#2015-12-11|1220.45
#2015-12-14|1223.29
#2015-12-15|1226.82
#2015-12-16|1242.13
#2015-12-17|1225.71
#2015-12-18|1203.21
#2015-12-21|1213.70
#2015-12-22|1221.75
#2015-12-23|1231.56
#2015-12-24|1230.72
#2015-12-25|1230.38
#2015-12-28|1230.94
#2015-12-29|1247.16
#2015-12-30|1238.29
#2015-12-31|1222.14
#2016-01-01|1222.14
#2016-01-04|1202.94
#2016-01-05|1197.53
#2016-01-06|1182.44
#2016-01-07|1147.14
#2016-01-08|1139.05
#2016-01-11|1144.33
#2016-01-12|1156.18
#2016-01-13|1129.42
#2016-01-14|1147.09
#2016-01-15|1112.69
#2016-01-18|1111.98
#2016-01-19|1112.16
#2016-01-20|1103.57
#2016-01-21|1105.22
#2016-01-22|1138.27
#2016-01-25|1124.65
#2016-01-26|1133.15
#2016-01-27|1108.62
#2016-01-28|1122.30
#2016-01-29|1155.95
#2016-02-01|1158.04
#2016-02-02|1135.40
#2016-02-03|1131.76
#2016-02-04|1134.72
#2016-02-05|1096.74
#2016-02-08|1080.43
#2016-02-09|1075.36
#2016-02-10|1075.33
#2016-02-11|1073.73
#2016-02-12|1082.23
#2016-02-15|1086.56
#2016-02-16|1106.68
#2016-02-17|1132.10
#2016-02-18|1128.77
#2016-02-19|1129.74
#2016-02-22|1144.52
#2016-02-23|1126.28
#2016-02-24|1133.55
#2016-02-25|1147.79
#2016-02-26|1145.82
#2016-02-29|1139.45
#2016-03-01|1170.96
#2016-03-02|1175.66
#2016-03-03|1175.88
#2016-03-04|1180.06
#2016-03-07|1173.77
#2016-03-08|1166.06
#2016-03-09|1176.23
#2016-03-10|1175.24
#2016-03-11|1194.96
#2016-03-14|1196.46
#2016-03-15|1200.47
#2016-03-16|1212.32
#2016-03-17|1218.51
#2016-03-18|1222.14
#2016-03-21|1224.29
#2016-03-22|1228.17
#2016-03-23|1218.04
#2016-03-24|1217.03
#2016-03-25|1217.21
#2016-03-28|1214.53
#2016-03-29|1233.53
#2016-03-30|1244.06
#2016-03-31|1242.37
#2016-04-01|1247.37
#2016-04-04|1243.70
#2016-04-05|1228.60
#2016-04-06|1240.41
#2016-04-07|1225.51
#2016-04-08|1227.09
#2016-04-11|1224.74
#2016-04-12|1230.20
#2016-04-13|1247.80
#2016-04-14|1247.35
#2016-04-15|1241.51
#2016-04-18|1242.85
#2016-04-19|1239.68
#2016-04-20|1240.40
#2016-04-21|1240.47
#2016-04-22|1217.66
#2016-04-25|1216.87
#2016-04-26|1211.89
#2016-04-27|1200.71
#2016-04-28|1186.31
#2016-04-29|1175.95
#2016-05-02|1181.21
#2016-05-03|1171.08
#2016-05-04|1164.57
#2016-05-05|1164.55
#2016-05-06|1170.08
#2016-05-09|1170.36
#2016-05-10|1184.34
#2016-05-11|1177.85
#2016-05-12|1171.16
#2016-05-13|1168.48
#2016-05-16|1184.56
#2016-05-17|1174.24
#2016-05-18|1180.45
#2016-05-19|1173.49
#2016-05-20|1188.93
#2016-05-23|1189.27
#2016-05-24|1211.28
#2016-05-25|1222.83
#2016-05-26|1226.62
#2016-05-27|1233.23
#2016-05-30|1233.59
#2016-05-31|1236.73
#2016-06-01|1232.67
#2016-06-02|1230.35
#2016-06-03|1226.52
#2016-06-06|1229.66
#2016-06-07|1233.27
#2016-06-08|1236.89
#2016-06-09|1234.98
#2016-06-10|1220.35
#2016-06-13|1206.45
#2016-06-14|1204.89
#2016-06-15|1204.47
#2016-06-16|1204.10
#2016-06-17|1196.17
#2016-06-20|1206.63
#2016-06-21|1215.31
#2016-06-22|1211.55
#2016-06-23|1229.96
#2016-06-24|1175.97
#2016-06-27|1144.63
#2016-06-28|1167.12
#2016-06-29|1188.75
#2016-06-30|1204.16
#2016-07-01|1206.00
#2016-07-04|1205.62
#2016-07-05|1195.71
#2016-07-06|1200.31
#2016-07-07|1204.18
#2016-07-08|1223.49
#2016-07-11|1233.37
#2016-07-12|1245.22
#2016-07-13|1245.22
#2016-07-14|1255.03
#2016-07-15|1251.67
#2016-07-18|1264.00
#2016-07-19|1262.00
#2016-07-20|1280.38
#2016-07-21|1274.32
#2016-07-22|1280.26
#2016-07-25|1280.28
#2016-07-26|1285.21
#2016-07-27|1296.81
#2016-07-28|1302.71
#2016-07-29|1309.46
#2016-08-01|1313.76
#2016-08-02|1301.78
#2016-08-03|1305.44
#2016-08-04|1312.99
#2016-08-05|1326.74
#2016-08-08|1328.17
#2016-08-09|1333.28
#2016-08-10|1330.10
#2016-08-11|1335.32
#2016-08-12|1335.10
#2016-08-15|1341.24
#2016-08-16|1335.59
#2016-08-17|1332.93
#2016-08-18|1335.33
#2016-08-19|1337.99
#2016-08-22|1335.69
#2016-08-23|1341.43
#2016-08-24|1334.94
#2016-08-25|1336.34
#2016-08-26|1337.58
#2016-08-29|1340.32
#2016-08-30|1337.80
#2016-08-31|1334.99
#2016-09-01|1340.13
#2016-09-02|1345.83
#2016-09-05|1346.89
#2016-09-06|1353.46
#2016-09-07|1356.98
#2016-09-08|1344.25
#2016-09-09|1314.83
#2016-09-12|1330.83
#2016-09-13|1323.66
#2016-09-14|1331.03
#2016-09-15|1352.23
#2016-09-16|1347.53
#2016-09-19|1346.40
#2016-09-20|1346.45
#2016-09-21|1360.85
#2016-09-22|1372.01
#2016-09-23|1360.01
#2016-09-26|1351.06
#2016-09-27|1365.16
#2016-09-28|1369.80
#2016-09-29|1362.38
#2016-09-30|1368.23
#2016-10-03|1364.30
#2016-10-04|1362.98
#2016-10-05|1367.68
#2016-10-06|1368.22
#2016-10-07|1365.88
#2016-10-10|1375.03
#2016-10-11|1358.63
#2016-10-12|1354.16
#2016-10-13|1345.63
#2016-10-14|1350.77
#2016-10-17|1347.99
#2016-10-18|1358.01
#2016-10-19|1357.14
#2016-10-20|1354.37
#2016-10-21|1361.45
#2016-10-24|1376.30
#2016-10-25|1372.28
#2016-10-26|1365.81
#2016-10-27|1358.85
#2016-10-28|1357.62
#2016-10-31|1357.82
#2016-11-01|1347.73
#2016-11-02|1336.18
#2016-11-03|1325.25
#2016-11-04|1320.53
#2016-11-07|1348.62
#2016-11-08|1355.02
#2016-11-09|1349.73
#2016-11-10|1330.10
#2016-11-11|1334.11
#2016-11-14|1315.84
#2016-11-15|1333.53
#2016-11-16|1345.01
#2016-11-17|1354.17
#2016-11-18|1351.07
#2016-11-21|1363.46
#2016-11-22|1365.98
#2016-11-23|1358.06
#2016-11-24|1359.03
#2016-11-25|1363.80
#2016-11-28|1364.41
#2016-11-29|1365.92
#2016-11-30|1353.29
#2016-12-01|1324.24
#2016-12-02|1327.57
#2016-12-05|1339.79
#2016-12-06|1344.03
#2016-12-07|1367.21
#2016-12-08|1373.28
#2016-12-09|1381.03
#2016-12-12|1376.15
#2016-12-13|1393.85
#2016-12-14|1391.19
#2016-12-15|1392.77
#2016-12-16|1384.67
#2016-12-19|1394.33
#2016-12-20|1396.75
#2016-12-21|1395.35
#2016-12-22|1390.09
#2016-12-23|1391.63
#2016-12-26|1391.56
#2016-12-27|1397.37
#2016-12-28|1385.59
#2016-12-29|1385.24
#2016-12-30|1374.02
#2017-01-02|1374.90
#2017-01-03|1382.59
#2017-01-04|1389.62
#2017-01-05|1395.18
#2017-01-06|1406.06
#2017-01-09|1410.10
#2017-01-10|1410.45
#2017-01-11|1418.19
#2017-01-12|1416.02
#2017-01-13|1420.40
#2017-01-16|1419.22
#2017-01-17|1414.23
#2017-01-18|1418.13
#2017-01-19|1412.80
#2017-01-20|1419.52
#2017-01-23|1420.85
#2017-01-24|1434.52
#2017-01-25|1450.54
#2017-01-26|1449.73
#2017-01-27|1454.12
#2017-01-30|1442.33
#2017-01-31|1436.69
#2017-02-01|1447.83
#2017-02-02|1451.35
#2017-02-03|1459.64
#2017-02-06|1461.31
#2017-02-07|1467.46
#2017-02-08|1470.67
#2017-02-09|1473.70
#2017-02-10|1474.21
#2017-02-13|1484.09
#2017-02-14|1488.32
#2017-02-15|1493.58
#2017-02-16|1499.05
#2017-02-17|1502.24
#2017-02-20|1502.06
#2017-02-21|1509.46
#2017-02-22|1512.75
#2017-02-23|1511.58
#2017-02-24|1511.56
#2017-02-27|1511.17
#2017-02-28|1504.86
#2017-03-01|1523.30
#2017-03-02|1513.69
#2017-03-03|1515.24
#2017-03-06|1512.65
#2017-03-07|1514.62
#2017-03-08|1515.49
#2017-03-09|1515.64
#2017-03-10|1524.20
#2017-03-13|1527.49
#2017-03-14|1524.37
#2017-03-15|1532.20
#2017-03-16|1540.26
#2017-03-17|1540.43
#2017-03-20|1543.97
#2017-03-21|1523.15
#2017-03-22|1531.99
#2017-03-23|1528.97
#2017-03-24|1531.77
#2017-03-27|1534.36
#2017-03-28|1545.52
#2017-03-29|1548.66
#2017-03-30|1550.65
#2017-03-31|1549.52
#2017-04-03|1547.86
#2017-04-04|1548.26
#2017-04-05|1541.66
#2017-04-06|1539.60
#2017-04-07|1538.84
#2017-04-10|1536.60
#2017-04-11|1529.62
#2017-04-12|1524.81
#2017-04-13|1519.31
#2017-04-14|1518.50
#2017-04-17|1531.95
#2017-04-18|1530.59
#2017-04-19|1529.83
#2017-04-20|1543.38
#2017-04-21|1542.66
#2017-04-24|1565.46
#2017-04-25|1575.85
#2017-04-26|1571.94
#2017-04-27|1581.28
#2017-04-28|1586.52
#2017-05-01|1602.99
#2017-05-02|1607.90
#2017-05-03|1607.50
#2017-05-04|1608.73
#2017-05-05|1615.71
#2017-05-08|1624.93
#2017-05-09|1626.01
#2017-05-10|1628.57
#2017-05-11|1627.97
#2017-05-12|1632.96
#2017-05-15|1641.25
#2017-05-16|1652.19
#2017-05-17|1610.45
#2017-05-18|1617.35
#2017-05-19|1626.16
#2017-05-22|1640.36
#2017-05-23|1642.02
#2017-05-24|1647.90
#2017-05-25|1660.44
#2017-05-26|1661.90
#2017-05-29|1661.92
#2017-05-30|1666.26
#2017-05-31|1661.02
#2017-06-01|1668.76
#2017-06-02|1685.57
#2017-06-05|1685.91
#2017-06-06|1683.12
#2017-06-07|1686.63
#2017-06-08|1692.68
#2017-06-09|1650.30
#2017-06-12|1632.89
#2017-06-13|1646.36
#2017-06-14|1639.41
#2017-06-15|1628.31
#2017-06-16|1627.15
#2017-06-19|1653.63
#2017-06-20|1640.67
#2017-06-21|1650.92
#2017-06-22|1655.64
#2017-06-23|1666.41
#2017-06-26|1658.26
#2017-06-27|1631.99
#2017-06-28|1648.11
#2017-06-29|1619.90
#2017-06-30|1617.53
#2017-07-03|1603.99
#2017-07-04|1602.33
#2017-07-05|1618.91
#2017-07-06|1605.90
#2017-07-07|1622.36
#2017-07-10|1635.69
#2017-07-11|1642.42
#2017-07-12|1662.59
#2017-07-13|1668.51
#2017-07-14|1683.09
#2017-07-17|1684.05
#2017-07-18|1690.76
#2017-07-19|1701.36
#2017-07-20|1704.07
#2017-07-21|1699.90
#2017-07-24|1703.29
#2017-07-25|1700.17
#2017-07-26|1699.48
#2017-07-27|1687.38
#2017-07-28|1683.70
#2017-07-31|1675.17
#2017-08-01|1682.75
#2017-08-02|1689.92
#2017-08-03|1685.04
#2017-08-04|1688.82
#2017-08-07|1697.52
#2017-08-08|1697.50
#2017-08-09|1694.62
#2017-08-10|1661.98
#2017-08-11|1672.44
#2017-08-14|1697.23
#2017-08-15|1700.54
#2017-08-16|1704.90
#2017-08-17|1676.52
#2017-08-18|1674.04
#2017-08-21|1671.97
#2017-08-22|1693.62
#2017-08-23|1692.51
#2017-08-24|1689.60
#2017-08-25|1690.29
#2017-08-28|1694.90
#2017-08-29|1700.75
#2017-08-30|1713.49
#2017-08-31|1727.18
#2017-09-01|1727.80
#2017-09-04|1725.89
#2017-09-05|1712.76
#2017-09-06|1715.44
#2017-09-07|1723.62
#2017-09-08|1709.66
#2017-09-11|1732.13
#2017-09-12|1734.97
#2017-09-13|1734.27
#2017-09-14|1727.71
#2017-09-15|1733.98
#2017-09-18|1734.84
#2017-09-19|1741.15
#2017-09-20|1732.93
#2017-09-21|1721.11
#2017-09-22|1722.91
#2017-09-25|1702.11
#2017-09-26|1706.09
#2017-09-27|1724.80
#2017-09-28|1728.70
#2017-09-29|1741.91
#2017-10-02|1744.94
#2017-10-03|1749.06
#2017-10-04|1746.67
#2017-10-05|1761.47
#2017-10-06|1766.04
#2017-10-09|1771.11
#2017-10-10|1774.37
#2017-10-11|1781.92
#2017-10-12|1783.23
#2017-10-13|1793.47
#2017-10-16|1800.33
#2017-10-17|1801.31
#2017-10-18|1806.06
#2017-10-19|1801.36
#2017-10-20|1811.39
#2017-10-23|1807.72
#2017-10-24|1812.37
#2017-10-25|1804.65
#2017-10-26|1810.05
#2017-10-27|1859.36
#2017-10-30|1866.88
#2017-10-31|1875.16
#2017-11-01|1880.86
#2017-11-02|1882.64
#2017-11-03|1897.29
#2017-11-06|1903.72
#2017-11-07|1906.56
#2017-11-08|1914.29
#2017-11-09|1897.30
#2017-11-10|1897.34
#2017-11-13|1894.75
#2017-11-14|1892.02
#2017-11-15|1878.67
#2017-11-16|1902.43
#2017-11-17|1894.70
#2017-11-20|1900.10
#2017-11-21|1923.70
#2017-11-22|1920.94
#2017-11-23|1922.07
#2017-11-24|1931.46
#2017-11-27|1928.13
#2017-11-28|1930.93
#2017-11-29|1883.19
#2017-11-30|1894.01
#2017-12-01|1883.12
#2017-12-04|1853.68
#2017-12-05|1855.54
#2017-12-06|1863.67
#2017-12-07|1875.16
#2017-12-08|1884.51
#2017-12-11|1899.56
#2017-12-12|1893.49
#2017-12-13|1895.51
#2017-12-14|1894.64
#2017-12-15|1913.10
#2017-12-18|1934.31
#2017-12-19|1925.50
#2017-12-20|1923.15
#2017-12-21|1917.56
#2017-12-22|1915.80
#2017-12-25|1916.10
#2017-12-26|1902.99
#2017-12-27|1905.68
#2017-12-28|1907.03
#2017-12-29|1896.55
#2018-01-01|1896.60
#2018-01-02|1923.10
#2018-01-03|1942.05
#2018-01-04|1955.69
#2018-01-05|1974.57
#2018-01-08|1981.11
#2018-01-09|1977.25
#2018-01-10|1970.97
#2018-01-11|1977.85
#2018-01-12|1989.65
#2018-01-15|1992.36
#2018-01-16|1985.70
#2018-01-17|2013.95
#2018-01-18|2018.34
#2018-01-19|2021.80
#2018-01-22|2035.83
#2018-01-23|2052.06
#2018-01-24|2033.54
#2018-01-25|2029.20
#2018-01-26|2059.15
#2018-01-29|2044.45
#2018-01-30|2023.18
#2018-01-31|2031.86
#2018-02-01|2034.73
#2018-02-02|1977.54
#2018-02-05|1904.40
#2018-02-06|1941.72
#2018-02-07|1920.78
#2018-02-08|1849.72
#2018-02-09|1884.87
#2018-02-12|1916.77
#2018-02-13|1923.59
#2018-02-14|1962.23
#2018-02-15|2000.54
#2018-02-16|1997.69
#2018-02-19|1997.17
#2018-02-20|2001.74
#2018-02-21|1993.22
#2018-02-22|1991.21
#2018-02-23|2029.68
#2018-02-26|2060.98
#2018-02-27|2046.20
#2018-02-28|2033.26
#2018-03-01|2000.34
#2018-03-02|2016.21
#2018-03-05|2036.44
#2018-03-06|2048.37
#2018-03-07|2060.95
#2018-03-08|2071.36
#2018-03-09|2108.43
#2018-03-12|2118.10
#2018-03-13|2094.46
#2018-03-14|2093.96
#2018-03-15|2094.08
#2018-03-16|2091.48
#2018-03-19|2047.19
#2018-03-20|2043.82
#2018-03-21|2034.90
#2018-03-22|1988.14
#2018-03-23|1934.92
#2018-03-26|2003.47
#2018-03-27|1944.50
#2018-03-28|1923.33
#2018-03-29|1959.41
#2018-03-30|1960.99
#2018-04-02|1917.21
#2018-04-03|1932.08
#2018-04-04|1953.17
#2018-04-05|1962.81
#2018-04-06|1920.73
#2018-04-09|1935.55
#2018-04-10|1980.58
#2018-04-11|1973.52
#2018-04-12|1996.69
#2018-04-13|1990.20
#2018-04-16|2002.38
#2018-04-17|2041.81
#2018-04-18|2035.92
#2018-04-19|2011.93
#2018-04-20|1981.57
#2018-04-23|1973.85
#2018-04-24|1940.27
#2018-04-25|1935.93
#2018-04-26|1974.04
#2018-04-27|1971.53
#2018-04-30|1959.76
#2018-05-01|1981.26
#2018-05-02|1981.81
#2018-05-03|1986.01
#2018-05-04|2023.48
#2018-05-07|2040.44
#2018-05-08|2046.41
#2018-05-09|2073.16
#2018-05-10|2098.19
#2018-05-11|2094.53
#2018-05-14|2094.31
#2018-05-15|2072.13
#2018-05-16|2080.62
#2018-05-17|2071.94
#2018-05-18|2061.89
#2018-05-21|2077.82
#2018-05-22|2073.29
#2018-05-23|2089.13
#2018-05-24|2088.46
#2018-05-25|2090.22
#2018-05-28|2088.59
#2018-05-29|2075.11
#2018-05-30|2087.30
#2018-05-31|2089.88
#2018-06-01|2127.84
#2018-06-04|2144.46
#2018-06-05|2155.52
#2018-06-06|2163.90
#2018-06-07|2143.59
#2018-06-08|2141.49
#2018-06-11|2144.14
#2018-06-12|2154.03
#2018-06-13|2152.26
#2018-06-14|2164.95
#2018-06-15|2152.18
#2018-06-18|2153.60
#2018-06-19|2135.82
#2018-06-20|2144.64
#2018-06-21|2126.70
#2018-06-22|2117.85
#2018-06-25|2070.55
#2018-06-26|2079.68
#2018-06-27|2052.74
#2018-06-28|2065.27
#2018-06-29|2070.00
#2018-07-02|2086.24
#2018-07-03|2061.72
#2018-07-04|2059.26
#2018-07-05|2088.69
#2018-07-06|2115.16
#2018-07-09|2134.83
#2018-07-10|2140.01
#2018-07-11|2123.75
#2018-07-12|2158.99
#2018-07-13|2161.14
#2018-07-16|2156.77
#2018-07-17|2173.60
#2018-07-18|2174.28
#2018-07-19|2168.75
#2018-07-20|2170.56
#2018-07-23|2178.89
#2018-07-24|2188.24
#2018-07-25|2214.03
#2018-07-26|2186.04
#2018-07-27|2147.16
#2018-07-30|2113.73
#2018-07-31|2119.44
#2018-08-01|2138.70
#2018-08-02|2166.27
#2018-08-03|2173.05
#2018-08-06|2186.34
#2018-08-07|2192.96
#2018-08-08|2199.74
#2018-08-09|2199.48
#2018-08-10|2177.03
#2018-08-13|2171.86
#2018-08-14|2184.73
#2018-08-15|2160.86
#2018-08-16|2165.96
#2018-08-17|2169.36
#2018-08-20|2166.96
#2018-08-21|2172.45
#2018-08-22|2182.89
#2018-08-23|2187.50
#2018-08-24|2212.32
#2018-08-27|2236.49
#2018-08-28|2241.05
#2018-08-29|2260.93
#2018-08-30|2256.50
#2018-08-31|2258.37
#2018-09-03|2257.56
#2018-09-04|2246.68
#2018-09-05|2211.92
#2018-09-06|2188.89
#2018-09-07|2181.25
#2018-09-10|2187.89
#2018-09-11|2203.23
#2018-09-12|2188.86
#2018-09-13|2213.35
#2018-09-14|2217.17
#2018-09-17|2185.55
#2018-09-18|2199.69
#2018-09-19|2196.78
#2018-09-20|2219.46
#2018-09-21|2210.95
#2018-09-24|2222.85
#2018-09-25|2228.87
#2018-09-26|2222.54
#2018-09-27|2235.08
#2018-09-28|2236.35
#2018-10-01|2243.12
#2018-10-02|2238.93
#2018-10-03|2247.52
#2018-10-04|2207.10
#2018-10-05|2178.87
#2018-10-08|2155.47
#2018-10-09|2157.42
#2018-10-10|2062.89
#2018-10-11|2042.85
#2018-10-12|2096.36
#2018-10-15|2069.25
#2018-10-16|2130.05
#2018-10-17|2123.04
#2018-10-18|2076.98
#2018-10-19|2071.55
#2018-10-22|2086.46
#2018-10-23|2073.82
#2018-10-24|1982.77
#2018-10-25|2038.84
#2018-10-26|2000.65
#2018-10-29|1962.18
#2018-10-30|1992.83
#2018-10-31|2043.33
#2018-11-01|2063.74
#2018-11-02|2033.18
#2018-11-05|2018.14
#2018-11-06|2031.88
#2018-11-07|2084.33
#2018-11-08|2074.51
#2018-11-09|2039.63
#2018-11-12|1970.67
#2018-11-13|1974.47
#2018-11-14|1958.39
#2018-11-15|1997.68
#2018-11-16|1991.79
#2018-11-19|1919.36
#2018-11-20|1887.20
#2018-11-21|1903.98
#2018-11-22|1903.85
#2018-11-23|1889.92
#2018-11-26|1930.33
#2018-11-27|1929.70
#2018-11-28|1987.90
#2018-11-29|1983.69
#2018-11-30|1997.57
#2018-12-03|2035.43
#2018-12-04|1962.15
#2018-12-05|1958.26
#2018-12-06|1961.07
#2018-12-07|1902.91
#2018-12-10|1923.83
#2018-12-11|1929.91
#2018-12-12|1952.72
#2018-12-13|1954.84
#2018-12-14|1911.13
#2018-12-17|1870.38
#2018-12-18|1887.09
#2018-12-19|1851.84
#2018-12-20|1817.41
#2018-12-21|1764.88
#2018-12-24|1727.29
#2018-12-25|1724.72
#2018-12-26|1818.65
#2018-12-27|1830.91
#2018-12-28|1831.14
#2018-12-31|1842.25
#2019-01-01|1842.27
#2019-01-02|1846.25
#2019-01-03|1765.16
#2019-01-04|1838.47
#2019-01-07|1856.83
#2019-01-08|1876.14
#2019-01-09|1899.07
#2019-01-10|1903.48
#2019-01-11|1899.25
#2019-01-14|1880.78
#2019-01-15|1915.47
#2019-01-16|1915.25
#2019-01-17|1928.13
#2019-01-18|1957.55
#2019-01-21|1957.17
#2019-01-22|1920.39
#2019-01-23|1926.36
#2019-01-24|1945.77
#2019-01-25|1979.77
#2019-01-28|1953.16
#2019-01-29|1932.10
#2019-01-30|1986.20
#2019-01-31|2010.88
#2019-02-01|2014.00
#2019-02-04|2046.43
#2019-02-05|2065.72
#2019-02-06|2066.99
#2019-02-07|2034.77
#2019-02-08|2040.60
#2019-02-11|2039.94
#2019-02-12|2068.77
#2019-02-13|2070.89
#2019-02-14|2077.42
#2019-02-15|2083.58
#2019-02-18|2084.79
#2019-02-19|2086.37
#2019-02-20|2088.02
#2019-02-21|2083.12
#2019-02-22|2108.50
#2019-02-25|2120.03
#2019-02-26|2121.88
#2019-02-27|2118.38
#2019-02-28|2109.13
#2019-03-01|2124.46
#2019-03-04|2123.83
#2019-03-05|2124.98
#2019-03-06|2114.96
#2019-03-07|2092.73
#2019-03-08|2090.61
#2019-03-11|2134.52
#2019-03-12|2148.29
#2019-03-13|2159.55
#2019-03-14|2158.47
#2019-03-15|2177.61
#2019-03-18|2180.35
#2019-03-19|2189.77
#2019-03-20|2195.24
#2019-03-21|2242.38
#2019-03-22|2194.80
#2019-03-25|2181.27
#2019-03-26|2189.00
#2019-03-27|2173.30
#2019-03-28|2173.99
#2019-03-29|2194.78
#2019-04-01|2225.55
#2019-04-02|2238.67
#2019-04-03|2259.60
#2019-04-04|2255.12
#2019-04-05|2261.03
#2019-04-08|2266.34
#2019-04-09|2259.41
#2019-04-10|2274.04
#2019-04-11|2272.57
#2019-04-12|2287.38
#2019-04-15|2289.35
#2019-04-16|2298.88
#2019-04-17|2309.37
#2019-04-18|2311.16
#2019-04-19|2311.25
#2019-04-22|2321.37
#2019-04-23|2347.60
#2019-04-24|2348.77
#2019-04-25|2356.68
#2019-04-26|2350.40
#2019-04-29|2359.20
#2019-04-30|2335.62
#2019-05-01|2331.59
#2019-05-02|2319.71
#2019-05-03|2343.30
#2019-05-06|2326.80
#2019-05-07|2279.00
#2019-05-08|2273.99
#2019-05-09|2253.28
#2019-05-10|2257.98
#2019-05-13|2177.38
#2019-05-14|2201.26
#2019-05-15|2232.75
#2019-05-16|2251.75
#2019-05-17|2231.85
#2019-05-20|2189.66
#2019-05-21|2217.99
#2019-05-22|2210.04
#2019-05-23|2174.23
#2019-05-24|2170.82
#2019-05-27|2171.48
#2019-05-28|2165.77
#2019-05-29|2144.35
#2019-05-30|2157.13
#2019-05-31|2123.45
#2019-06-03|2076.84
#2019-06-04|2130.04
#2019-06-05|2150.88
#2019-06-06|2168.00
#2019-06-07|2209.20
#2019-06-10|2233.04
#2019-06-11|2238.08
#2019-06-12|2222.50
#2019-06-13|2230.15
#2019-06-14|2213.28
#2019-06-17|2223.76
#2019-06-18|2261.19
#2019-06-19|2271.96
#2019-06-20|2301.98
#2019-06-21|2297.49
#2019-06-24|2299.15
#2019-06-25|2259.07
#2019-06-26|2276.08
#2019-06-27|2285.75
#2019-06-28|2292.34
#2019-07-01|2322.89
#2019-07-02|2331.89
#2019-07-03|2344.92
#2019-07-04|2346.22
#2019-07-05|2340.73
#2019-07-08|2320.14
#2019-07-09|2330.82
#2019-07-10|2351.93
#2019-07-11|2359.08
#2019-07-12|2375.86
#2019-07-15|2383.64
#2019-07-16|2369.08
#2019-07-17|2360.25
#2019-07-18|2367.40
#2019-07-19|2356.51
#2019-07-22|2383.12
#2019-07-23|2395.12
#2019-07-24|2415.65
#2019-07-25|2398.63
#2019-07-26|2432.23
#2019-07-29|2422.80
#2019-07-30|2409.17
#2019-07-31|2379.29
#2019-08-01|2367.52
#2019-08-02|2324.47
#2019-08-05|2236.32
#2019-08-06|2260.24
#2019-08-07|2270.03
#2019-08-08|2323.07
#2019-08-09|2296.70
#2019-08-12|2273.90
#2019-08-13|2318.11
#2019-08-14|2253.04
#2019-08-15|2244.38
#2019-08-16|2281.00
#2019-08-19|2312.89
#2019-08-20|2301.18
#2019-08-21|2325.50
#2019-08-22|2315.23
#2019-08-23|2249.73
#2019-08-26|2273.28
#2019-08-27|2272.61
#2019-08-28|2271.28
#2019-08-29|2306.88
#2019-08-30|2310.19
#2019-09-02|2308.57
#2019-09-03|2280.00
#2019-09-04|2317.80
#2019-09-05|2369.37
#2019-09-06|2364.46
#2019-09-09|2359.43
#2019-09-10|2355.81
#2019-09-11|2383.77
#2019-09-12|2390.89
#2019-09-13|2380.17
#2019-09-16|2374.08
#2019-09-17|2382.18
#2019-09-18|2389.18
#2019-09-19|2399.31
#2019-09-20|2381.45
#2019-09-23|2380.27
#2019-09-24|2351.58
#2019-09-25|2376.47
#2019-09-26|2374.11
#2019-09-27|2344.93
#2019-09-30|2364.25
#2019-10-01|2341.71
#2019-10-02|2298.13
#2019-10-03|2326.34
#2019-10-04|2362.02
#2019-10-07|2357.62
#2019-10-08|2322.32
#2019-10-09|2351.65
#2019-10-10|2363.90
#2019-10-11|2404.80
#2019-10-14|2401.84
#2019-10-15|2432.47
#2019-10-16|2416.67
#2019-10-17|2414.39
#2019-10-18|2390.24
#2019-10-21|2417.12
#2019-10-22|2394.61
#2019-10-23|2400.21
#2019-10-24|2421.17
#2019-10-25|2445.54
#2019-10-28|2476.14
#2019-10-29|2452.96
#2019-10-30|2462.21
#2019-10-31|2463.28
#2019-11-01|2491.63
#2019-11-04|2514.22
#2019-11-05|2515.91
#2019-11-06|2512.57
#2019-11-07|2527.29
#2019-11-08|2538.15
#2019-11-11|2533.56
#2019-11-12|2547.41
#2019-11-13|2550.05
#2019-11-14|2547.78
#2019-11-15|2577.21
#2019-11-18|2582.97
#2019-11-19|2583.47
#2019-11-20|2565.79
#2019-11-21|2554.74
#2019-11-22|2555.60
#2019-11-25|2587.15
#2019-11-26|2587.13
#2019-11-27|2598.74
#2019-11-28|2596.90
#2019-11-29|2585.37
#2019-12-02|2552.06
#2019-12-03|2536.23
#2019-12-04|2549.27
#2019-12-05|2557.29
#2019-12-06|2586.78
#2019-12-09|2578.83
#2019-12-10|2579.39
#2019-12-11|2593.97
#2019-12-12|2614.64
#2019-12-13|2629.90
#2019-12-16|2655.96
#2019-12-17|2654.61
#2019-12-18|2655.30
#2019-12-19|2671.50
#2019-12-20|2684.09
#2019-12-23|2691.40
#2019-12-24|2688.98
#2019-12-25|2688.58
#2019-12-26|2710.76
#2019-12-27|2712.15
#2019-12-30|2693.97
#2019-12-31|2702.44
#2020-01-01|2702.47
#2020-01-02|2750.70
#2020-01-03|2726.41
#2020-01-06|2740.73
#2020-01-07|2746.10
#2020-01-08|2769.94
#2020-01-09|2806.78
#2020-01-10|2805.88
#2020-01-13|2840.72
#2020-01-14|2824.79
#2020-01-15|2824.25
#2020-01-16|2857.74
#2020-01-17|2877.71
#2020-01-20|2879.92
#2020-01-21|2874.29
#2020-01-22|2884.47
#2020-01-23|2888.42
#2020-01-24|2877.49
#2020-01-27|2811.97
#2020-01-28|2851.03
#2020-01-29|2863.37
#2020-01-30|2859.27
#2020-01-31|2795.33
#2020-02-03|2835.47
#2020-02-04|2895.98
#2020-02-05|2911.97
#2020-02-06|2946.33
#2020-02-07|2927.31
#2020-02-10|2959.76
#2020-02-11|2953.80
#2020-02-12|2984.28
#2020-02-13|2975.87
#2020-02-14|2987.05
#2020-02-17|2985.03
#2020-02-18|2973.44
#2020-02-19|2999.72
#2020-02-20|2967.92
#2020-02-21|2904.57
#2020-02-24|2785.98
#2020-02-25|2719.82
#2020-02-26|2729.20
#2020-02-27|2595.14
#2020-02-28|2606.28
#2020-03-02|2726.45
#2020-03-03|2641.40
#2020-03-04|2736.28
#2020-03-05|2660.59
#2020-03-06|2602.84
#2020-03-09|2420.73
#2020-03-10|2546.45
#2020-03-11|2433.21
#2020-03-12|2201.02
#2020-03-13|2410.09
#2020-03-16|2115.97
#2020-03-17|2229.77
#2020-03-18|2140.91
#2020-03-19|2164.59
#2020-03-20|2103.83
#2020-03-23|2089.12
#2020-03-24|2282.24
#2020-03-25|2269.59
#2020-03-26|2394.99
#2020-03-27|2306.44
#2020-03-30|2394.10
#2020-03-31|2371.30
#2020-04-01|2264.65
#2020-04-02|2297.93
#2020-04-03|2261.56
#2020-04-06|2434.93
#2020-04-07|2430.13
#2020-04-08|2487.41
#2020-04-09|2492.74
#2020-04-10|2493.31
#2020-04-13|2503.34
#2020-04-14|2605.02
#2020-04-15|2565.88
#2020-04-16|2599.00
#2020-04-17|2631.61
#2020-04-20|2598.19
#2020-04-21|2489.91
#2020-04-22|2579.79
#2020-04-23|2571.82
#2020-04-24|2611.06
#2020-04-27|2628.98
#2020-04-28|2588.60
#2020-04-29|2696.70
#2020-04-30|2703.62
#2020-05-01|2636.57
#2020-05-04|2660.09
#2020-05-05|2696.48
#2020-05-06|2714.87
#2020-05-07|2750.57
#2020-05-08|2791.93
#2020-05-11|2813.73
#2020-05-12|2765.48
#2020-05-13|2718.18
#2020-05-14|2734.68
#2020-05-15|2749.85
#2020-05-18|2803.31
#2020-05-19|2806.75
#2020-05-20|2872.31
#2020-05-21|2843.71
#2020-05-22|2857.60
#2020-05-25|2864.27
#2020-05-26|2860.44
#2020-05-27|2866.45
#2020-05-28|2863.64
#2020-05-29|2895.73
#2020-06-01|2910.89
#2020-06-02|2934.55
#2020-06-03|2960.80
#2020-06-04|2936.42
#2020-06-05|2999.35
#2020-06-08|3014.85
#2020-06-09|3035.96
#2020-06-10|3078.86
#2020-06-11|2922.51
#2020-06-12|2946.04
#2020-06-15|2965.96
#2020-06-16|3033.41
#2020-06-17|3040.41
#2020-06-18|3048.75
#2020-06-19|3042.95
#2020-06-22|3088.33
#2020-06-23|3111.76
#2020-06-24|3049.86
#2020-06-25|3074.75
#2020-06-26|3006.43
#2020-06-29|3036.31
#2020-06-30|3090.30
#2020-07-01|3106.48
#2020-07-02|3124.55
#2020-07-03|3127.25
#2020-07-06|3193.67
#2020-07-07|3166.90
#2020-07-08|3214.12
#2020-07-09|3236.54
#2020-07-10|3241.62
#2020-07-13|3182.45
#2020-07-14|3202.45
#2020-07-15|3212.96
#2020-07-16|3181.51
#2020-07-17|3194.47
#2020-07-20|3278.05
#2020-07-21|3254.74
#2020-07-22|3270.65
#2020-07-23|3186.54
#2020-07-24|3149.28
#2020-07-27|3200.31
#2020-07-28|3165.08
#2020-07-29|3207.82
#2020-07-30|3220.77
#2020-07-31|3290.39
#2020-08-03|3355.80
#2020-08-04|3357.31
#2020-08-05|3363.71
#2020-08-06|3416.44
#2020-08-07|3372.38
#2020-08-10|3359.50
#2020-08-11|3305.98
#2020-08-12|3377.98
#2020-08-13|3386.24
#2020-08-14|3377.40
#2020-08-17|3395.74
#2020-08-18|3419.56
#2020-08-19|3412.00
#2020-08-20|3450.67
#2020-08-21|3483.42
#2020-08-24|3511.32
#2020-08-25|3536.62
#2020-08-26|3628.64
#2020-08-27|3610.08
#2020-08-28|3634.28
#2020-08-31|3646.28
#2020-09-01|3715.72
#2020-09-02|3758.12
#2020-09-03|3555.86
#2020-09-04|3494.92
#2020-09-07|3498.40
#2020-09-08|3354.98
#2020-09-09|3444.95
#2020-09-10|3381.69
#2020-09-11|3359.52
#2020-09-14|3411.19
#2020-09-15|3449.60
#2020-09-16|3396.82
#2020-09-17|3356.59
#2020-09-18|3311.89
#2020-09-21|3328.74
#2020-09-22|3379.96
#2020-09-23|3293.62
#2020-09-24|3304.24
#2020-09-25|3374.98
#2020-09-28|3428.91
#2020-09-29|3432.25
#2020-09-30|3451.06
#2020-10-01|3494.17
#2020-10-02|3415.34
#2020-10-05|3489.74
#2020-10-06|3439.80
#2020-10-07|3491.88
#2020-10-08|3515.04
#2020-10-09|3566.24
#2020-10-12|3668.38
#2020-10-13|3659.49
#2020-10-14|3641.39
#2020-10-15|3618.78
#2020-10-16|3610.51
#2020-10-19|3559.71
#2020-10-20|3571.78
#2020-10-21|3576.66
#2020-10-22|3565.58
#2020-10-23|3575.06
#2020-10-26|3496.51
#2020-10-27|3524.55
#2020-10-28|3382.43
#2020-10-29|3447.08
#2020-10-30|3364.98
#2020-11-02|3365.79
#2020-11-03|3428.87
#2020-11-04|3575.69
#2020-11-05|3683.65
#2020-11-06|3694.98
#2020-11-09|3627.02
#2020-11-10|3553.08
#2020-11-11|3639.70
#2020-11-12|3622.72
#2020-11-13|3645.45
#2020-11-16|3679.68
#2020-11-17|3664.30
#2020-11-18|3635.33
#2020-11-19|3665.83
#2020-11-20|3643.18
#2020-11-23|3630.85
#2020-11-24|3676.33
#2020-11-25|3687.69
#2020-11-26|3697.37
#2020-11-27|3732.65
#2020-11-30|3743.47
#2020-12-01|3795.17
#2020-12-02|3805.17
#2020-12-03|3806.24
#2020-12-04|3833.07
#2020-12-07|3849.48
#2020-12-08|3858.87
#2020-12-09|3791.14
#2020-12-10|3797.79
#2020-12-11|3792.80
#2020-12-14|3801.31
#2020-12-15|3852.97
#2020-12-16|3880.16
#2020-12-17|3903.08
#2020-12-18|3885.47
#2020-12-21|3890.14
#2020-12-22|3918.32
#2020-12-23|3898.26
#2020-12-24|3922.62
#2020-12-25|3923.22
#2020-12-28|3965.44
#2020-12-29|3949.78
#2020-12-30|3944.96
#2020-12-31|3947.60
#2021-01-01|3947.60
#2021-01-04|3898.40
#2021-01-05|3933.65
#2021-01-06|3860.91
#2021-01-07|3962.83
#2021-01-08|4010.90
#2021-01-11|3968.00
#2021-01-12|3958.17
#2021-01-13|3979.95
#2021-01-14|3959.14
#2021-01-15|3926.02
#2021-01-18|3921.35
#2021-01-19|3987.88
#2021-01-20|4078.19
#2021-01-21|4131.66
#2021-01-22|4126.81
#2021-01-25|4162.41
#2021-01-26|4157.65
#2021-01-27|4068.72
#2021-01-28|4074.87
#2021-01-29|3987.38
#2021-02-01|4084.22
#2021-02-02|4140.94
#2021-02-03|4160.49
#2021-02-04|4186.08
#2021-02-05|4201.61
#2021-02-08|4233.78
#2021-02-09|4240.62
#2021-02-10|4245.53
#2021-02-11|4279.00
#2021-02-12|4298.09
#2021-02-15|4309.09
#2021-02-16|4306.42
#2021-02-17|4258.47
#2021-02-18|4233.02
#2021-02-19|4240.56
#2021-02-22|4141.60
#2021-02-23|4128.49
#2021-02-24|4150.59
#2021-02-25|4032.76
#2021-02-26|4039.65
#2021-03-01|4154.53
#2021-03-02|4091.12
#2021-03-03|3990.19
#2021-03-04|3913.68
#2021-03-05|3966.12
#2021-03-08|3845.11
#2021-03-09|3972.26
#2021-03-10|3947.74
#2021-03-11|4049.24
#2021-03-12|4012.62
#2021-03-15|4052.85
#2021-03-16|4091.93
#2021-03-17|4094.21
#2021-03-18|3992.71
#2021-03-19|4006.00
#2021-03-22|4068.55
#2021-03-23|4042.23
#2021-03-24|3980.66
#2021-03-25|3970.26
#2021-03-26|4040.34
#2021-03-29|4031.50
#2021-03-30|4008.36
#2021-03-31|4073.77
#2021-04-01|4166.50
#2021-04-02|4172.99
#2021-04-05|4258.93
#2021-04-06|4256.33
#2021-04-07|4284.02
#2021-04-08|4337.11
#2021-04-09|4367.69
#2021-04-12|4341.72
#2021-04-13|4386.34
#2021-04-14|4341.35
#2021-04-15|4412.46
#2021-04-16|4404.43
#2021-04-19|4369.21
#2021-04-20|4332.12
#2021-04-21|4355.85
#2021-04-22|4319.94
#2021-04-23|4382.47
#2021-04-26|4415.07
#2021-04-27|4402.29
#2021-04-28|4382.95
#2021-04-29|4397.16
#2021-04-30|4334.80
#2021-05-03|4316.35
#2021-05-04|4233.20
#2021-05-05|4233.08
#2021-05-06|4251.67
#2021-05-07|4290.03
#2021-05-10|4189.57
#2021-05-11|4167.73
#2021-05-12|4052.38
#2021-05-13|4078.57
#2021-05-14|4182.27
#2021-05-17|4157.81
#2021-05-18|4138.45
#2021-05-19|4151.47
#2021-05-20|4232.42
#2021-05-21|4216.35
#2021-05-24|4291.20
#2021-05-25|4304.56
#2021-05-26|4317.41
#2021-05-27|4299.15
#2021-05-28|4311.01
#2021-05-31|4311.53
#2021-06-01|4309.79
#2021-06-02|4318.27
#2021-06-03|4280.82
#2021-06-04|4355.31
#2021-06-07|4375.00
#2021-06-08|4372.92
#2021-06-09|4368.94
#2021-06-10|4404.49
#2021-06-11|4429.40
#2021-06-14|4479.66
#2021-06-15|4456.77
#2021-06-16|4444.79
#2021-06-17|4488.17
#2021-06-18|4446.58
#2021-06-21|4475.68
#2021-06-22|4520.63
#2021-06-23|4524.44
#2021-06-24|4552.76
#2021-06-25|4547.47
#2021-06-28|4603.77
#2021-06-29|4623.12
#2021-06-30|4607.66
#2021-07-01|4604.56
#2021-07-02|4660.23
#2021-07-05|4663.15
#2021-07-06|4689.20
#2021-07-07|4698.06
#2021-07-08|4649.09
#2021-07-09|4686.58
#2021-07-12|4696.76
#2021-07-13|4709.07
#2021-07-14|4720.67
#2021-07-15|4677.62
#2021-07-16|4640.43
#2021-07-19|4585.79
#2021-07-20|4645.81
#2021-07-21|4690.23
#2021-07-22|4732.91
#2021-07-23|4801.93
#2021-07-26|4803.89
#2021-07-27|4748.23
#2021-07-28|4769.10
#2021-07-29|4784.70
#2021-07-30|4762.97
#2021-08-02|4775.52
#2021-08-03|4805.18
#2021-08-04|4831.50
#2021-08-05|4856.73
#2021-08-06|4836.93
#2021-08-09|4835.51
#2021-08-10|4800.68
#2021-08-11|4788.70
#2021-08-12|4816.77
#2021-08-13|4828.71
#2021-08-16|4836.41
#2021-08-17|4787.56
#2021-08-18|4744.41
#2021-08-19|4763.25
#2021-08-20|4818.73
#2021-08-23|4891.63
#2021-08-24|4911.53
#2021-08-25|4916.40
#2021-08-26|4889.31
#2021-08-27|4945.28
#2021-08-30|5001.93
#2021-08-31|4985.45
#2021-09-01|5001.04
#2021-09-02|4996.66
#2021-09-03|5024.67
#2021-09-06|5033.24
#2021-09-07|5033.33
#2021-09-08|4992.62
#2021-09-09|4976.38
#2021-09-10|4940.70
#2021-09-13|4942.50
#2021-09-14|4947.38
#2021-09-15|4984.73
#2021-09-16|4982.59
#2021-09-17|4915.76
#2021-09-20|4824.29
#2021-09-21|4837.61
#2021-09-22|4878.02
#2021-09-23|4926.00
#2021-09-24|4932.09
#2021-09-27|4882.74
#2021-09-28|4716.44
#2021-09-29|4686.80
#2021-09-30|4669.68
#2021-10-01|4714.43
#2021-10-04|4598.74
#2021-10-05|4660.09
#2021-10-06|4684.97
#2021-10-07|4734.18
#2021-10-08|4718.67
#2021-10-11|4698.27
#2021-10-12|4668.00
#2021-10-13|4713.87
#2021-10-14|4817.68
#2021-10-15|4844.75
#2021-10-18|4891.62
#2021-10-19|4938.91
#2021-10-20|4928.57
#2021-10-21|4954.65
#2021-10-22|4903.94
#2021-10-25|4912.70
#2021-10-26|4920.94
#2021-10-27|4946.90
#2021-10-28|5005.67
#2021-10-29|5029.63
#2021-11-01|5025.34
#2021-11-02|5063.28
#2021-11-03|5092.61
#2021-11-04|5170.16
#2021-11-05|5182.43
#2021-11-08|5205.81
#2021-11-09|5204.28
#2021-11-10|5093.03
#2021-11-11|5119.39
#2021-11-12|5198.18
#2021-11-15|5200.21
#2021-11-16|5234.04
#2021-11-17|5227.15
#2021-11-18|5278.02
#2021-11-19|5313.17
#2021-11-22|5238.49
#2021-11-23|5198.02
#2021-11-24|5219.94
#2021-11-25|5221.24
#2021-11-26|5101.05
#2021-11-29|5212.20
#2021-11-30|5141.72
#2021-12-01|5086.90
#2021-12-02|5106.46
#2021-12-03|5020.93
#2021-12-06|5058.46
#2021-12-07|5237.97
#2021-12-08|5275.25
#2021-12-09|5216.51
#2021-12-10|5277.23
#2021-12-13|5206.51
#2021-12-14|5123.06
#2021-12-15|5245.75
#2021-12-16|5106.03
#2021-12-17|5079.33
#2021-12-20|5019.57
#2021-12-21|5141.28
#2021-12-22|5200.62
#2021-12-23|5235.98
#2021-12-24|5237.51
#2021-12-27|5330.98
#2021-12-28|5298.66
#2021-12-29|5291.10
#2021-12-30|5268.41
#2021-12-31|5236.43
#2022-01-03|5261.89
#2022-01-04|5194.78
#2022-01-05|5019.85
#2022-01-06|4993.78
#2022-01-07|4957.79
#2022-01-10|4962.84
#2022-01-11|5021.40
#2022-01-12|5057.00
#2022-01-13|4928.33
#2022-01-14|4961.99
#2022-01-17|4964.94
#2022-01-18|4837.42
#2022-01-19|4776.64
#2022-01-20|4726.11
#2022-01-21|4621.49
#2022-01-24|4632.11
#2022-01-25|4509.91
#2022-01-26|4537.87
#2022-01-27|4481.31
#2022-01-28|4633.88
#2022-01-31|4774.31
#2022-02-01|4801.33
#2022-02-02|4875.62
#2022-02-03|4662.53
#2022-02-04|4706.97
#2022-02-07|4660.85
#2022-02-08|4707.17
#2022-02-09|4822.87
#2022-02-10|4723.20
#2022-02-11|4582.30
#2022-02-14|4571.55
#2022-02-15|4680.20
#2022-02-16|4673.09
#2022-02-17|4526.60
#2022-02-18|4463.72
#2022-02-21|4455.69
#2022-02-22|4412.68
#2022-02-23|4316.12
#2022-02-24|4452.23
#2022-02-25|4520.33
#2022-02-28|4533.10
#2022-03-01|4463.25
#2022-03-02|4533.28
#2022-03-03|4473.08
#2022-03-04|4370.69
#2022-03-07|4203.15
#2022-03-08|4183.96
#2022-03-09|4362.61
#2022-03-10|4302.76
#2022-03-11|4207.86
#2022-03-14|4114.71
#2022-03-15|4231.07
#2022-03-16|4393.06
#2022-03-17|4448.14
#2022-03-18|4548.69
#2022-03-21|4535.89
#2022-03-22|4612.04
#2022-03-23|4559.66
#2022-03-24|4665.47
#2022-03-25|4656.24
#2022-03-28|4700.20
#2022-03-29|4793.84
#2022-03-30|4736.52
#2022-03-31|4656.28
#2022-04-01|4644.31
#2022-04-04|4742.29
#2022-04-05|4638.89
#2022-04-06|4506.67
#2022-04-07|4504.25
#2022-04-08|4435.99
#2022-04-11|4325.98
#2022-04-12|4306.87
#2022-04-13|4383.39
#2022-04-14|4276.28
#2022-04-15|4270.92
#2022-04-18|4277.98
#2022-04-19|4354.84
#2022-04-20|4324.37
#2022-04-21|4238.10
#2022-04-22|4125.14
#2022-04-25|4179.09
#2022-04-26|4038.41
#2022-04-27|4035.19
#2022-04-28|4197.60
#2022-04-29|4061.56
#2022-05-02|4127.44
#2022-05-03|4136.90
#2022-05-04|4266.83
#2022-05-05|4069.51
#2022-05-06|4027.47
#2022-05-09|3868.90
#2022-05-10|3924.29
#2022-05-11|3811.77
#2022-05-12|3778.19
#2022-05-13|3913.27
#2022-05-16|3869.09
#2022-05-17|3967.58
#2022-05-18|3799.48
#2022-05-19|3774.60
#2022-05-20|3773.79
#2022-05-23|3852.38
#2022-05-24|3751.99
#2022-05-25|3793.09
#2022-05-26|3877.23
#2022-05-27|4011.44
#2022-05-30|4026.06
#2022-05-31|3997.16
#2022-06-01|3982.74
#2022-06-02|4082.24
#2022-06-03|3982.02
#2022-06-06|3997.47
#2022-06-07|4030.04
#2022-06-08|4002.83
#2022-06-09|3895.82
#2022-06-10|3742.66
#2022-06-13|3566.25
#2022-06-14|3578.25
#2022-06-15|3655.99
#2022-06-16|3518.63
#2022-06-17|3546.39
#2022-06-20|3544.55
#2022-06-21|3628.74
#2022-06-22|3613.49
#2022-06-23|3666.59
#2022-06-24|3808.09
#2022-06-27|3789.13
#2022-06-28|3677.76
#2022-06-29|3673.51
#2022-06-30|3611.14
#2022-07-01|3608.52
#2022-07-04|3609.35
#2022-07-05|3677.62
#2022-07-06|3706.59
#2022-07-07|3799.56
#2022-07-08|3805.17
#2022-07-11|3728.60
#2022-07-12|3672.64
#2022-07-13|3656.87
#2022-07-14|3667.43
#2022-07-15|3733.71
#2022-07-18|3708.88
#2022-07-19|3816.97
#2022-07-20|3888.24
#2022-07-21|3936.40
#2022-07-22|3851.12
#2022-07-25|3820.42
#2022-07-26|3744.44
#2022-07-27|3914.95
#2022-07-28|3960.88
#2022-07-29|4022.33
#2022-08-01|4017.83
#2022-08-02|4001.02
#2022-08-03|4109.06
#2022-08-04|4129.60
#2022-08-05|4113.20
#2022-08-08|4090.50
#2022-08-09|4040.90
#2022-08-10|4159.67
#2022-08-11|4139.43
#2022-08-12|4220.61
#2022-08-15|4241.13
#2022-08-16|4223.80
#2022-08-17|4181.67
#2022-08-18|4195.36
#2022-08-19|4107.35
#2022-08-22|3992.62
#2022-08-23|3981.69
#2022-08-24|3987.43
#2022-08-25|4064.23
#2022-08-26|3900.00
#2022-08-29|3836.67
#2022-08-30|3804.88
#2022-08-31|3781.67
#2022-09-01|3746.47
#2022-09-02|3705.60
#2022-09-05|3699.86
#2022-09-06|3666.75
#2022-09-07|3717.39
#2022-09-08|3732.35
#2022-09-09|3819.97
#2022-09-12|3874.89
#2022-09-13|3674.32
#2022-09-14|3682.47
#2022-09-15|3604.87
#2022-09-16|3576.90
#2022-09-19|3604.91
#2022-09-20|3582.00
#2022-09-21|3528.78
#2022-09-22|3494.29
#2022-09-23|3444.72
#2022-09-26|3418.10
#2022-09-27|3426.05
#2022-09-28|3459.79
#2022-09-29|3367.65
#2022-09-30|3311.92
#2022-10-03|3408.26
#2022-10-04|3529.36
#2022-10-05|3536.43
#2022-10-06|3523.18
#2022-10-07|3379.24
#2022-10-10|3327.33
#2022-10-11|3270.86
#2022-10-12|3264.60
#2022-10-13|3339.92
#2022-10-14|3255.61
#2022-10-17|3356.95
#2022-10-18|3386.27
#2022-10-19|3372.19
#2022-10-20|3379.00
#2022-10-21|3445.25
#2022-10-24|3491.66
#2022-10-25|3570.97
#2022-10-26|3452.03
#2022-10-27|3378.82
#2022-10-28|3502.86
#2022-10-31|3458.51
#2022-11-01|3420.99
#2022-11-02|3305.05
#2022-11-03|3213.83
#2022-11-04|3263.07
#2022-11-07|3322.84
#2022-11-08|3361.96
#2022-11-09|3292.15
#2022-11-10|3558.39
#2022-11-11|3659.06
#2022-11-14|3621.68
#2022-11-15|3682.83
#2022-11-16|3631.45
#2022-11-17|3620.12
#2022-11-18|3617.25
#2022-11-21|3567.16
#2022-11-22|3622.96
#2022-11-23|3664.56
#2022-11-24|3673.50
#2022-11-25|3641.86
#2022-11-28|3567.67
#2022-11-29|3535.19
#2022-11-30|3705.80
#2022-12-01|3731.17
#2022-12-02|3705.83
#2022-12-05|3648.86
#2022-12-06|3567.05
#2022-12-07|3538.29
#2022-12-08|3582.03
#2022-12-09|3571.98
#2022-12-12|3625.94
#2022-12-13|3688.93
#2022-12-14|3666.59
#2022-12-15|3523.57
#2022-12-16|3485.26
#2022-12-19|3431.72
#2022-12-20|3439.63
#2022-12-21|3488.49
#2022-12-22|3406.37
#2022-12-23|3405.49
#2022-12-26|3405.85
#2022-12-27|3369.30
#2022-12-28|3313.77
#2022-12-29|3401.83
#2022-12-30|3395.97
#2023-01-02|3399.65
#2023-01-03|3375.39
#2023-01-04|3383.10
#2023-01-05|3320.28
#2023-01-06|3405.20
#2023-01-09|3456.28
#2023-01-10|3476.62
#2023-01-11|3541.93
#2023-01-12|3568.44
#2023-01-13|3593.60
#2023-01-16|3592.36
#2023-01-17|3606.63
#2023-01-18|3577.69
#2023-01-19|3549.05
#2023-01-20|3647.90
#2023-01-23|3736.01
#2023-01-24|3728.37
#2023-01-25|3715.47
#2023-01-26|3785.49
#2023-01-27|3813.05
#2023-01-30|3733.63
#2023-01-31|3780.18
#2023-02-01|3867.79
#2023-02-02|4036.97
#2023-02-03|3990.80
#2023-02-06|3928.71
#2023-02-07|4028.69
#2023-02-08|3957.72
#2023-02-09|3924.67
#2023-02-10|3890.26
#2023-02-13|3949.40
#2023-02-14|3975.08
#2023-02-15|3993.52
#2023-02-16|3924.27
#2023-02-17|3871.78
#2023-02-20|3871.91
#2023-02-21|3782.07
#2023-02-22|3776.65
#2023-02-23|3825.44
#2023-02-24|3756.65
#2023-02-27|3773.54
#2023-02-28|3773.67
#2023-03-01|3748.14
#2023-03-02|3791.34
#2023-03-03|3874.91
#2023-03-06|3900.70
#2023-03-07|3852.61
#2023-03-08|3878.53
#2023-03-09|3824.23
#2023-03-10|3762.77
#2023-03-13|3791.68
#2023-03-14|3873.62
#2023-03-15|3886.55
#2023-03-16|4004.70
#2023-03-17|4008.83
#2023-03-20|4010.58
#2023-03-21|4058.22
#2023-03-22|4027.84
#2023-03-23|4100.80
#2023-03-24|4096.52
#2023-03-27|4054.87
#2023-03-28|4033.13
#2023-03-29|4106.20
#2023-03-30|4151.31
#2023-03-31|4217.01
#2023-04-03|4213.73
#2023-04-04|4200.82
#2023-04-05|4151.98
#2023-04-06|4185.34
#2023-04-07|4190.92
#2023-04-10|4175.02
#2023-04-11|4143.59
#2023-04-12|4122.46
#2023-04-13|4202.76
#2023-04-14|4194.85
#2023-04-17|4188.18
#2023-04-18|4197.69
#2023-04-19|4186.60
#2023-04-20|4165.31
#2023-04-21|4156.48
#2023-04-24|4138.97
#2023-04-25|4054.48
#2023-04-26|4114.39
#2023-04-27|4217.35
#2023-04-28|4250.34
#2023-05-01|4254.63
#2023-05-02|4219.66
#2023-05-03|4196.87
#2023-05-04|4183.82
#2023-05-05|4275.68
#2023-05-08|4292.81
#2023-05-09|4263.42
#2023-05-10|4321.88
#2023-05-11|4325.24
#2023-05-12|4315.83
#2023-05-15|4341.92
#2023-05-16|4363.65
#2023-05-17|4416.32
#2023-05-18|4506.90
#2023-05-19|4506.50
#2023-05-22|4529.52
#2023-05-23|4464.02
#2023-05-24|4435.99
#2023-05-25|4586.70
#2023-05-26|4701.19
#2023-05-29|4701.17
#2023-05-30|4724.87
#2023-05-31|4684.03
#2023-06-01|4747.82
#2023-06-02|4776.91
#2023-06-05|4767.57
#2023-06-06|4772.50
#2023-06-07|4679.15
#2023-06-08|4721.21
#2023-06-09|4744.84
#2023-06-12|4831.34
#2023-06-13|4871.32
#2023-06-14|4915.35
#2023-06-15|4973.78
#2023-06-16|4936.38
#2023-06-19|4929.77
#2023-06-20|4912.52
#2023-06-21|4839.80
#2023-06-22|4885.52
#2023-06-23|4839.73
#2023-06-26|4780.20
#2023-06-27|4861.37
#2023-06-28|4875.89
#2023-06-29|4870.89
#2023-06-30|4945.19
#2023-07-03|4938.94
#2023-07-04|4940.03
#2023-07-05|4927.54
#2023-07-06|4898.96
#2023-07-07|4880.21
#2023-07-10|4870.88
#2023-07-11|4895.70
#2023-07-12|4968.48
#2023-07-13|5066.02
#2023-07-14|5069.38
#2023-07-17|5113.26
#2023-07-18|5159.31
#2023-07-19|5143.20
#2023-07-20|5023.03
#2023-07-21|4996.04
#2023-07-24|5008.67
#2023-07-25|5059.57
#2023-07-26|5039.30
#2023-07-27|5048.23
#2023-07-28|5134.36
#2023-07-31|5141.12
#2023-08-01|5137.43
#2023-08-02|4997.92
#2023-08-03|4974.13
#2023-08-04|4918.03
#2023-08-07|4944.78
#2023-08-08|4896.68
#2023-08-09|4832.23
#2023-08-10|4837.83
#2023-08-11|4794.12
#2023-08-14|4862.73
#2023-08-15|4822.60
#2023-08-16|4778.71
#2023-08-17|4729.28
#2023-08-18|4725.63
#2023-08-21|4813.23
#2023-08-22|4814.84
#2023-08-23|4904.80
#2023-08-24|4808.58
#2023-08-25|4826.10
#2023-08-28|4869.66
#2023-08-29|4971.43
#2023-08-30|5011.61
#2023-08-31|5030.20
#2023-09-01|5044.78
#2023-09-04|5045.78
#2023-09-05|5060.40
#2023-09-06|5002.78
#2023-09-07|4942.15
#2023-09-08|4949.90
#2023-09-11|4978.31
#2023-09-12|4902.12
#2023-09-13|4918.13
#2023-09-14|4960.53
#2023-09-15|4877.74
#2023-09-18|4892.89
#2023-09-19|4884.28
#2023-09-20|4799.07
#2023-09-21|4719.49
#2023-09-22|4730.92
#2023-09-25|4750.80
#2023-09-26|4667.76
#2023-09-27|4681.97
#2023-09-28|4722.94
#2023-09-29|4734.94
#2023-10-02|4794.96
#2023-10-03|4707.94
#2023-10-04|4767.13
#2023-10-05|4777.64
#2023-10-06|4874.33
#2023-10-09|4895.52
#2023-10-10|4915.47
#2023-10-11|4969.32
#2023-10-12|4967.34
#2023-10-13|4883.86
#2023-10-16|4930.89
#2023-10-17|4912.76
#2023-10-18|4846.32
#2023-10-19|4824.63
#2023-10-20|4743.47
#2023-10-23|4765.62
#2023-10-24|4804.82
#2023-10-25|4693.04
#2023-10-26|4586.73
#2023-10-27|4616.09
#2023-10-30|4672.01
#2023-10-31|4686.84
#2023-11-01|4780.23
#2023-11-02|4863.48
#2023-11-03|4926.07
#2023-11-06|4963.23
#2023-11-07|5015.22
#2023-11-08|5044.39
#2023-11-09|5026.51
#2023-11-10|5143.96
#2023-11-13|5126.01
#2023-11-14|5227.29
#2023-11-15|5239.95
#2023-11-16|5280.60
#2023-11-17|5268.15
#2023-11-20|5341.23
#2023-11-21|5307.35
#2023-11-22|5326.83
#2023-11-23|5328.20
#2023-11-24|5306.64
#2023-11-27|5306.49
#2023-11-28|5325.68
#2023-11-29|5323.94
#2023-11-30|5308.58
#2023-12-01|5315.02
#2023-12-04|5246.70
#2023-12-05|5281.63
#2023-12-06|5242.39
#2023-12-07|5326.46
#2023-12-08|5362.44
#2023-12-11|5364.26
#2023-12-12|5404.79
#2023-12-13|5448.88
#2023-12-14|5448.18
#2023-12-15|5481.72
#2023-12-18|5504.82
#2023-12-19|5529.60
#2023-12-20|5466.96
#2023-12-21|5523.88
#2023-12-22|5525.75
#2023-12-25|5526.63
#2023-12-26|5547.92
#2023-12-27|5553.43
#2023-12-28|5561.70
#2023-12-29|5538.91
#2024-01-01|5538.91
#2024-01-02|5402.91
#2024-01-03|5351.26
#2024-01-04|5315.80
#2024-01-05|5324.65
#2024-01-08|5460.86
#2024-01-09|5482.08
#2024-01-10|5541.00
#2024-01-11|5559.06
#2024-01-12|5583.67
#2024-01-15|5582.82
#2024-01-16|5586.84
#2024-01-17|5555.19
#2024-01-18|5661.53
#2024-01-19|5791.23
#2024-01-22|5816.71
#2024-01-23|5840.52
#2024-01-24|5902.38
#2024-01-25|5930.67
#2024-01-26|5881.62
#2024-01-29|5941.48
#2024-01-30|5900.10
#2024-01-31|5756.28
#2024-02-01|5820.91
#2024-02-02|5951.90
#2024-02-05|5965.56
#2024-02-06|5953.31
#2024-02-07|6038.63
#2024-02-08|6058.53
#2024-02-09|6146.10
#2024-02-12|6103.98
#2024-02-13|6005.97
#2024-02-14|6078.60
#2024-02-15|6063.78
#2024-02-16|6008.67
#2024-02-19|6004.33
#2024-02-20|5940.71
#2024-02-21|5900.08
#2024-02-22|6130.29
#2024-02-23|6114.54
#2024-02-26|6093.70
#2024-02-27|6110.66
#2024-02-28|6066.20
#2024-02-29|6133.51
#2024-03-01|6224.47
#2024-03-04|6218.50
#2024-03-05|6097.74
#2024-03-06|6146.54
#2024-03-07|6265.96
#2024-03-08|6178.97
#2024-03-11|6137.38
#2024-03-12|6270.45
#2024-03-13|6223.72
#2024-03-14|6223.96
#2024-03-15|6136.73
#2024-03-18|6202.07
#2024-03-19|6224.28
#2024-03-20|6295.90
#2024-03-21|6325.04
#2024-03-22|6356.25
#2024-03-25|6325.30
#2024-03-26|6290.27
#2024-03-27|6293.43
#2024-03-28|6275.25
#2024-03-29|6277.12
#2024-04-01|6304.78
#2024-04-02|6260.77
#2024-04-03|6276.12
#2024-04-04|6185.12
#2024-04-05|6262.56
#2024-04-08|6255.43
#2024-04-09|6263.99
#2024-04-10|6228.05
#2024-04-11|6350.22
#2024-04-12|6257.68
#2024-04-15|6135.21
#2024-04-16|6136.27
#2024-04-17|6045.16
#2024-04-18|6013.02
#2024-04-19|5834.31
#2024-04-22|5900.51
#2024-04-23|6009.97
#2024-04-24|6023.95
#2024-04-25|5969.41
#2024-04-26|6130.20
#2024-04-29|6114.70
#2024-04-30|5992.58
#2024-05-01|5951.35
#2024-05-02|6038.41
#2024-05-03|6190.37
#2024-05-06|6280.85
#2024-05-07|6274.40
#2024-05-08|6263.75
#2024-05-09|6258.99
#2024-05-10|6274.17
#2024-05-13|6293.58
#2024-05-14|6344.15
#2024-05-15|6480.70
#2024-05-16|6473.30
#2024-05-17|6457.45
#2024-05-20|6527.58
#2024-05-21|6541.30
#2024-05-22|6535.69
#2024-05-23|6560.10
#2024-05-24|6626.98
#2024-05-27|6630.24
#2024-05-28|6705.71
#2024-05-29|6675.43
#2024-05-30|6517.43
#2024-05-31|6506.84
#2024-06-03|6571.09
#2024-06-04|6592.08
#2024-06-05|6758.85
#2024-06-06|6748.09
#2024-06-07|6749.71
#2024-06-10|6775.08
#2024-06-11|6866.04
#2024-06-12|7017.08
#2024-06-13|7060.04
#2024-06-14|7088.42
#2024-06-17|7154.20
#2024-06-18|7181.58
#2024-06-19|7177.81
#2024-06-20|7096.32
#2024-06-21|7050.89
#2024-06-24|6940.20
#2024-06-25|7064.31
#2024-06-26|7092.85
#2024-06-27|7105.64
#2024-06-28|7060.88
#2024-07-01|7132.20
#2024-07-02|7176.36
#2024-07-03|7273.32
#2024-07-04|7274.48
#2024-07-05|7350.31
#2024-07-08|7376.14
#2024-07-09|7372.92
#2024-07-10|7480.06
#2024-07-11|7291.48
#2024-07-12|7324.97
#2024-07-15|7348.81
#2024-07-16|7314.24
#2024-07-17|7047.81
#2024-07-18|7012.19
#2024-07-19|6946.09
#2024-07-22|7074.71
#2024-07-23|7079.37
#2024-07-24|6783.05
#2024-07-25|6680.13
#2024-07-26|6746.75
#2024-07-29|6739.66
#2024-07-30|6620.56
#2024-07-31|6852.31
#2024-08-01|6674.55
#2024-08-02|6514.68
#2024-08-05|6263.34
#2024-08-06|6348.28
#2024-08-07|6292.17
#2024-08-08|6481.63
#2024-08-09|6531.88
#2024-08-12|6570.23
#2024-08-13|6752.84
#2024-08-14|6776.03
#2024-08-15|6926.11
#2024-08-16|6949.45
#2024-08-19|7044.18
#2024-08-20|7030.90
#2024-08-21|7061.03
#2024-08-22|6930.61
#2024-08-23|7026.51
#2024-08-26|6958.02
#2024-08-27|6981.34
#2024-08-28|6901.23
#2024-08-29|6862.20
#2024-08-30|6930.37
#2024-09-02|6931.41
#2024-09-03|6652.48
#2024-09-04|6606.15
#2024-09-05|6610.93
#2024-09-06|6443.92
#2024-09-09|6509.28
#2024-09-10|6569.68
#2024-09-11|6753.49
#2024-09-12|6835.77
#2024-09-13|6875.76
#2024-09-16|6831.30
#2024-09-17|6836.46
#2024-09-18|6810.94
#2024-09-19|7012.92
#2024-09-20|6986.25
#2024-09-23|6981.55
#2024-09-24|7030.07
#2024-09-25|7055.58
#2024-09-26|7122.41
#2024-09-27|7087.13
#2024-09-30|7114.52
#2024-10-01|6973.21
#2024-10-02|6990.23
#2024-10-03|7029.35
#2024-10-04|7101.39
#2024-10-07|7039.81
#2024-10-08|7165.78
#2024-10-09|7216.51
#2024-10-10|7220.30
#2024-10-11|7232.25
#2024-10-14|7318.26
#2024-10-15|7199.79
#2024-10-16|7194.43
#2024-10-17|7206.53
#2024-10-18|7244.14
#2024-10-21|7295.57
#2024-10-22|7312.03
#2024-10-23|7186.85
#2024-10-24|7209.70
#2024-10-25|7258.94
#2024-10-28|7269.52
#2024-10-29|7358.06
#2024-10-30|7302.44
#2024-10-31|7058.19
#2024-11-01|7084.97
#2024-11-04|7065.00
#2024-11-05|7165.68
#2024-11-06|7329.48
#2024-11-07|7485.05
#2024-11-08|7457.50
#2024-11-11|7412.88
#2024-11-12|7452.27
#2024-11-13|7412.93
#2024-11-14|7402.74
#2024-11-15|7223.95
#2024-11-18|7248.16
#2024-11-19|7345.64
#2024-11-20|7322.05
#2024-11-21|7330.54
#2024-11-22|7310.65
#2024-11-25|7312.45
#2024-11-26|7361.11
#2024-11-27|7289.30
#2024-11-28|7291.98
#2024-11-29|7359.20
#2024-12-02|7443.49
#2024-12-03|7506.38
#2024-12-04|7638.74
#2024-12-05|7616.77
#2024-12-06|7649.20
#2024-12-09|7609.85
#2024-12-10|7565.86
#2024-12-11|7710.77
#2024-12-12|7670.45
#2024-12-13|7683.16
#2024-12-16|7777.09
#2024-12-17|7743.73
#2024-12-18|7511.87
#2024-12-19|7497.97
#2024-12-20|7597.55
#2024-12-23|7693.44
#2024-12-24|7767.00
#2024-12-25|7767.12
#2024-12-26|7766.27
#2024-12-27|7663.85
#2024-12-30|7578.67
#2024-12-31|7502.87
#2025-01-01|7502.87
#2025-01-02|7508.98
#2025-01-03|7624.09
#2025-01-06|7768.14
#2025-01-07|7604.42
#2025-01-08|7595.18
#2025-01-09|7596.12
#2025-01-10|7458.91
#2025-01-13|7391.43
#2025-01-14|7370.37
#2025-01-15|7545.96
#2025-01-16|7466.10
#2025-01-17|7577.99
#2025-01-20|7584.30
#2025-01-21|7619.44
#2025-01-22|7778.34
#2025-01-23|7786.90
#2025-01-24|7742.24
#2025-01-27|7379.76
#2025-01-28|7610.40
#2025-01-29|7559.00
#2025-01-30|7557.83
#2025-01-31|7528.44
#2025-02-03|7408.55
#2025-02-04|7529.59
#2025-02-05|7564.95
#2025-02-06|7615.67
#2025-02-07|7528.52
#2025-02-10|7624.26
#2025-02-11|7631.73
#2025-02-12|7629.56
#2025-02-13|7751.01
#2025-02-14|7796.28
#2025-02-17|7799.38
#2025-02-18|7808.74
#2025-02-19|7809.13
#2025-02-20|7789.31
#2025-02-21|7610.11
#2025-02-24|7508.71
#2025-02-25|7383.98
#2025-02-26|7436.36
#2025-02-27|7177.41
#2025-02-28|7277.73
#2025-03-03|7067.38
#2025-03-04|7061.77
#2025-03-05|7176.03
#2025-03-06|6993.03
#2025-03-07|7061.01
#2025-03-10|6753.32
#2025-03-11|6736.26
#2025-03-12|6849.51
#2025-03-13|6707.74
#2025-03-14|6903.03
#2025-03-17|6914.55
#2025-03-18|6792.61
#2025-03-19|6887.70
#2025-03-20|6867.04
#2025-03-21|6903.62
#2025-03-24|7037.26
#2025-03-25|7073.79
#2025-03-26|6889.93
#2025-03-27|6816.89
#2025-03-28|6624.31
#2025-03-31|6602.58
#2025-04-01|6682.79
#2025-04-02|6716.79
#2025-04-03|6265.51
#2025-04-04|5910.26
#2025-04-07|5907.75
#2025-04-08|5810.11
#2025-04-09|6550.99
#2025-04-10|6297.71
#2025-04-11|6433.11
#2025-04-14|6470.49
#2025-04-15|6480.29
#2025-04-16|6253.52
#2025-04-17|6211.59
#2025-04-18|6212.27
#2025-04-21|6057.59
#2025-04-22|6197.87
#2025-04-23|6390.54
#2025-04-24|6598.71
#2025-04-25|6709.78
#2025-04-28|6694.68
#2025-04-29|6724.18
#2025-04-30|6730.64
#2025-05-01|6870.08
#2025-05-02|6985.16
#2025-05-05|6940.77
#2025-05-06|6889.23
#2025-05-07|6896.08
#2025-05-08|6965.33
#2025-05-09|6957.59
#2025-05-12|7276.53
#2025-05-13|7430.87
#2025-05-14|7522.37
#2025-05-15|7494.01
#2025-05-16|7508.20
#2025-05-19|7507.74
#2025-05-20|7469.59
#2025-05-21|7384.90
#2025-05-22|7401.59
#2025-05-23|7307.10
#2025-05-26|7317.30
#2025-05-27|7494.25
#2025-05-28|7468.41
#2025-05-29|7508.01
#2025-05-30|7481.02
#2025-06-02|7540.90
#2025-06-03|7612.15
#2025-06-04|7659.74
#2025-06-05|7638.71
#2025-06-06|7717.01
#2025-06-09|7740.54
#2025-06-10|7783.00
#2025-06-11|7762.85
#2025-06-12|7810.50
#2025-06-13|7696.97
#2025-06-16|7820.81
#2025-06-17|7771.65
#2025-06-18|7782.90
#2025-06-19|7771.22
#2025-06-20|7727.23
#2025-06-23|7790.48
#2025-06-24|7928.79
#2025-06-25|8010.75
#2025-06-26|8081.40
#2025-06-27|8118.60
#2025-06-30|8181.50
#2025-07-01|8081.42
#2025-07-02|8166.97
#2025-07-03|8263.16
#2025-07-04|8258.25
#2025-07-07|8200.17
#2025-07-08|8217.16
#2025-07-09|8301.27
#2025-07-10|8292.06
#2025-07-11|8273.57
#2025-07-14|8272.93
#2025-07-15|8349.94
#2025-07-16|8355.21
#2025-07-17|8422.29
#2025-07-18|8422.15
#2025-07-21|8458.57
#2025-07-22|8374.59
#2025-07-23|8425.50
#2025-07-24|8479.15
#2025-07-25|8494.56
#2025-07-28|8545.64
#2025-07-29|8522.99
#2025-07-30|8554.83
#2025-07-31|8578.19
#2025-08-01|8393.02
#2025-08-04|8582.64
#2025-08-05|8519.94
#2025-08-06|8627.68
#2025-08-07|8659.43
#2025-08-08|8757.46
#2025-08-11|8717.58
#2025-08-12|8837.07
#2025-08-13|8821.09
#2025-08-14|8810.22
#2025-08-15|8772.31
#2025-08-18|8763.07
#2025-08-19|8604.96
#2025-08-20|8535.22
#2025-08-21|8502.24
#2025-08-22|8642.13
#2025-08-25|8644.03
#2025-08-26|8673.80
#2025-08-27|8705.96
#2025-08-28|8783.78
#2025-08-29|8657.75
#2025-09-01|8651.28
#2025-09-02|8569.29
#2025-09-03|8698.70
#2025-09-04|8758.47
#2025-09-05|8770.52
#2025-09-08|8828.93
#2025-09-09|8866.70
#2025-09-10|8975.16
#2025-09-11|8994.03
#2025-09-12|9045.53
#2025-09-15|9157.84
#2025-09-16|9137.13
#2025-09-17|9082.77
#2025-09-18|9214.48
#2025-09-19|9307.70
#2025-09-22|9420.76
#2025-09-23|9326.49
#2025-09-24|9268.35
#2025-09-25|9246.40
#2025-09-26|9249.92
#2025-09-29|9290.15
#2025-09-30|9339.26
#2025-10-01|9385.69
#2025-10-02|9454.65
#2025-10-03|9427.48
#2025-10-06|9505.92
#2025-10-07|9431.31
#2025-10-08|9535.19
#2025-10-09|9527.24
#2025-10-10|9182.53
#2025-10-13|9400.45
#2025-10-14|9276.45
#2025-10-15|9370.55
#2025-10-16|9382.73
#2025-10-17|9412.26
#2025-10-20|9538.73
#2025-10-21|9500.26
#2025-10-22|9436.35
#2025-10-23|9514.14
#2025-10-24|9670.00
#2025-10-27|9881.67
#2025-10-28|9990.86
#2025-10-29|10110.10
#2025-10-30|9960.40
#2025-10-31|9934.99
#2025-11-03|9971.87
#2025-11-04|9744.90
#2025-11-05|9764.35
#2025-11-06|9596.65
#2025-11-07|9537.23
#2025-11-10|9798.14
#2025-11-11|9745.20
#2025-11-12|9722.13
#2025-11-13|9501.99
#2025-11-14|9525.72
#2025-11-17|9447.40
#2025-11-18|9301.42
#2025-11-19|9388.12
#2025-11-20|9196.60
#2025-11-21|9214.99
#2025-11-24|9489.42
#2025-11-25|9527.52
#2025-11-26|9616.01
#2025-11-27|9620.70
#2025-11-28|9668.96
#2025-12-01|9647.78
#2025-12-02|9726.35
#2025-12-03|9721.56
#2025-12-04|9765.93
#2025-12-05|9815.51
#2025-12-08|9850.07
#2025-12-09|9863.57
#2025-12-10|9872.85
#2025-12-11|9804.31
#2025-12-12|9573.28
#2025-12-15|9488.82
#2025-12-16|9502.55
#2025-12-17|9299.05
#2025-12-18|9434.12
#2025-12-19|9593.10
#2025-12-22|9650.11
#2025-12-23|9733.70
#2025-12-24|9752.59
#2025-12-25|9752.93
#2025-12-26|9763.78
#2025-12-29|9732.84
#2025-12-30|9722.29
#2025-12-31|9650.94
#2026-01-01|9650.99
#2026-01-02|9665.80
#2026-01-05|9700.04
#2026-01-06|9743.48
#2026-01-07|9779.67
#2026-01-08|9663.79
#2026-01-09|9757.98
#2026-01-12|9797.99
#2026-01-13|9803.10
#2026-01-14|9678.83
#2026-01-15|9703.50
#2026-01-16|9696.85
#2026-01-19|9682.16
#2026-01-20|9423.94
#2026-01-21|9509.66
#2026-01-22|9603.10
#2026-01-23|9649.15
#2026-01-26|9741.98
#2026-01-27|9863.49
#2026-01-28|9910.62
#2026-01-29|9810.56
#2026-01-30|9694.14
#2026-02-02|9712.71
#2026-02-03|9521.82
#2026-02-04|9331.06
#2026-02-05|9189.68
#2026-02-06|9431.11
#2026-02-09|9591.58
#2026-02-10|9538.62
#2026-02-11|9502.25
#2026-02-12|9290.76
#2026-02-13|9233.39
#2026-02-16|9229.26
#2026-02-17|9250.50
#2026-02-18|9345.09
#2026-02-19|9312.42
#2026-02-20|9412.25
#2026-02-23|9298.01
#2026-02-24|9388.50
#2026-02-25|9559.90
#2026-02-26|9431.02
#2026-02-27|9270.25
#2026-03-02|9300.57
#2026-03-03|9175.33
#2026-03-04|9256.25
#2026-03-05|9296.86
#2026-03-06|9153.29
#2026-03-09|9279.18
#2026-03-10|9324.04
#2026-03-11|9350.43
#2026-03-12|9185.39
#2026-03-13|9055.42
#2026-03-16|9182.25
#2026-03-17|9214.31
#2026-03-18|9123.40
#2026-03-19|9086.25
#2026-03-20|8894.41
#2026-03-23|8987.51
#2026-03-24|8895.21
#2026-03-25|8951.01
#2026-03-26|8674.63
#2026-03-27|8482.32
#2026-03-30|8378.21
#2026-03-31|8712.10
#2026-04-01|8877.51
#2026-04-02|8886.22
#2026-04-03|8899.01
#2026-04-06|8949.09
#2026-04-07|8987.52
#2026-04-08|9310.20