Table Data - Nasdaq Developed Markets Technology Net Total Return Index
| Title | Nasdaq Developed Markets Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 775.75 |
| 2001-04-02 | 751.46 |
| 2001-04-03 | 702.31 |
| 2001-04-04 | 693.36 |
| 2001-04-05 | 761.98 |
| 2001-04-06 | 731.48 |
| 2001-04-09 | 731.72 |
| 2001-04-10 | 782.18 |
| 2001-04-11 | 810.62 |
| 2001-04-12 | 835.28 |
| 2001-04-13 | . |
| 2001-04-16 | 811.42 |
| 2001-04-17 | 811.39 |
| 2001-04-18 | 892.07 |
| 2001-04-19 | 955.76 |
| 2001-04-20 | 953.32 |
| 2001-04-23 | 901.07 |
| 2001-04-24 | 882.91 |
| 2001-04-25 | 892.97 |
| 2001-04-26 | 883.28 |
| 2001-04-27 | 903.67 |
| 2001-04-30 | 922.89 |
| 2001-05-01 | 948.37 |
| 2001-05-02 | 971.53 |
| 2001-05-03 | 935.71 |
| 2001-05-04 | 952.79 |
| 2001-05-07 | 946.55 |
| 2001-05-08 | 955.96 |
| 2001-05-09 | 932.20 |
| 2001-05-10 | 923.45 |
| 2001-05-11 | 910.29 |
| 2001-05-14 | 893.89 |
| 2001-05-15 | 896.25 |
| 2001-05-16 | 926.16 |
| 2001-05-17 | 940.08 |
| 2001-05-18 | 943.95 |
| 2001-05-21 | 990.02 |
| 2001-05-22 | 992.72 |
| 2001-05-23 | 963.59 |
| 2001-05-24 | 972.21 |
| 2001-05-25 | 954.15 |
| 2001-05-28 | . |
| 2001-05-29 | 915.42 |
| 2001-05-30 | 867.79 |
| 2001-05-31 | 874.20 |
| 2001-06-01 | 885.83 |
| 2001-06-04 | 887.24 |
| 2001-06-05 | 923.29 |
| 2001-06-06 | 916.83 |
| 2001-06-07 | 941.62 |
| 2001-06-08 | 920.69 |
| 2001-06-11 | 898.42 |
| 2001-06-12 | 883.35 |
| 2001-06-13 | 862.69 |
| 2001-06-14 | 825.52 |
| 2001-06-15 | 814.26 |
| 2001-06-18 | 799.13 |
| 2001-06-19 | 801.35 |
| 2001-06-20 | 804.79 |
| 2001-06-21 | 814.53 |
| 2001-06-22 | 811.98 |
| 2001-06-25 | 821.26 |
| 2001-06-26 | 823.03 |
| 2001-06-27 | 825.60 |
| 2001-06-28 | 845.27 |
| 2001-06-29 | 856.84 |
| 2001-07-02 | 860.82 |
| 2001-07-03 | 857.55 |
| 2001-07-04 | . |
| 2001-07-05 | 821.31 |
| 2001-07-06 | 775.95 |
| 2001-07-09 | 781.74 |
| 2001-07-10 | 757.06 |
| 2001-07-11 | 761.17 |
| 2001-07-12 | 814.06 |
| 2001-07-13 | 817.09 |
| 2001-07-16 | 791.03 |
| 2001-07-17 | 800.82 |
| 2001-07-18 | 773.30 |
| 2001-07-19 | 795.55 |
| 2001-07-20 | 784.84 |
| 2001-07-23 | 769.49 |
| 2001-07-24 | 761.53 |
| 2001-07-25 | 771.55 |
| 2001-07-26 | 789.31 |
| 2001-07-27 | 792.94 |
| 2001-07-30 | 792.79 |
| 2001-07-31 | 798.90 |
| 2001-08-01 | 820.71 |
| 2001-08-02 | 837.15 |
| 2001-08-03 | 827.10 |
| 2001-08-06 | 812.44 |
| 2001-08-07 | 808.13 |
| 2001-08-08 | 780.34 |
| 2001-08-09 | 774.88 |
| 2001-08-10 | 770.83 |
| 2001-08-13 | 779.19 |
| 2001-08-14 | 774.57 |
| 2001-08-15 | 754.34 |
| 2001-08-16 | 755.67 |
| 2001-08-17 | 728.12 |
| 2001-08-20 | 729.58 |
| 2001-08-21 | 712.72 |
| 2001-08-22 | 725.25 |
| 2001-08-23 | 717.08 |
| 2001-08-24 | 752.39 |
| 2001-08-27 | 754.86 |
| 2001-08-28 | 734.57 |
| 2001-08-29 | 721.36 |
| 2001-08-30 | 689.98 |
| 2001-08-31 | 696.45 |
| 2001-09-03 | . |
| 2001-09-04 | 678.34 |
| 2001-09-05 | 665.43 |
| 2001-09-06 | 638.20 |
| 2001-09-07 | 634.81 |
| 2001-09-10 | 639.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 601.27 |
| 2001-09-18 | 593.61 |
| 2001-09-19 | 584.72 |
| 2001-09-20 | 560.33 |
| 2001-09-21 | 541.19 |
| 2001-09-24 | 574.61 |
| 2001-09-25 | 575.64 |
| 2001-09-26 | 555.67 |
| 2001-09-27 | 543.25 |
| 2001-09-28 | 557.19 |
| 2001-10-01 | 547.68 |
| 2001-10-02 | 549.64 |
| 2001-10-03 | 585.97 |
| 2001-10-04 | 602.90 |
| 2001-10-05 | 611.11 |
| 2001-10-08 | 619.06 |
| 2001-10-09 | 601.22 |
| 2001-10-10 | 620.49 |
| 2001-10-11 | 656.24 |
| 2001-10-12 | 662.52 |
| 2001-10-15 | 653.08 |
| 2001-10-16 | 665.78 |
| 2001-10-17 | 647.01 |
| 2001-10-18 | 641.33 |
| 2001-10-19 | 648.88 |
| 2001-10-22 | 664.05 |
| 2001-10-23 | 667.61 |
| 2001-10-24 | 683.14 |
| 2001-10-25 | 698.53 |
| 2001-10-26 | 695.48 |
| 2001-10-29 | 666.78 |
| 2001-10-30 | 648.74 |
| 2001-10-31 | 658.20 |
| 2001-11-01 | 684.29 |
| 2001-11-02 | 687.48 |
| 2001-11-05 | 708.29 |
| 2001-11-06 | 731.33 |
| 2001-11-07 | 731.51 |
| 2001-11-08 | 731.87 |
| 2001-11-09 | 730.79 |
| 2001-11-12 | 734.17 |
| 2001-11-13 | 758.25 |
| 2001-11-14 | 763.94 |
| 2001-11-15 | 767.48 |
| 2001-11-16 | 770.40 |
| 2001-11-19 | 779.65 |
| 2001-11-20 | 752.84 |
| 2001-11-21 | 746.80 |
| 2001-11-22 | . |
| 2001-11-23 | 760.69 |
| 2001-11-26 | 777.43 |
| 2001-11-27 | 772.53 |
| 2001-11-28 | 748.88 |
| 2001-11-29 | 764.74 |
| 2001-11-30 | 768.16 |
| 2001-12-03 | 755.97 |
| 2001-12-04 | 781.92 |
| 2001-12-05 | 825.34 |
| 2001-12-06 | 826.50 |
| 2001-12-07 | 812.01 |
| 2001-12-10 | 798.75 |
| 2001-12-11 | 804.55 |
| 2001-12-12 | 810.14 |
| 2001-12-13 | 773.63 |
| 2001-12-14 | 776.09 |
| 2001-12-17 | 787.81 |
| 2001-12-18 | 793.53 |
| 2001-12-19 | 780.76 |
| 2001-12-20 | 753.09 |
| 2001-12-21 | 759.71 |
| 2001-12-24 | 755.51 |
| 2001-12-25 | . |
| 2001-12-26 | 759.67 |
| 2001-12-27 | 770.05 |
| 2001-12-28 | 773.45 |
| 2001-12-31 | 761.69 |
| 2002-01-01 | . |
| 2002-01-02 | 778.44 |
| 2002-01-03 | 816.48 |
| 2002-01-04 | 825.08 |
| 2002-01-07 | 814.86 |
| 2002-01-08 | 814.63 |
| 2002-01-09 | 814.48 |
| 2002-01-10 | 807.83 |
| 2002-01-11 | 800.22 |
| 2002-01-14 | 786.27 |
| 2002-01-15 | 787.78 |
| 2002-01-16 | 762.75 |
| 2002-01-17 | 781.90 |
| 2002-01-18 | 759.09 |
| 2002-01-21 | . |
| 2002-01-22 | 729.40 |
| 2002-01-23 | 741.53 |
| 2002-01-24 | 757.23 |
| 2002-01-25 | 754.19 |
| 2002-01-28 | 758.94 |
| 2002-01-29 | 737.02 |
| 2002-01-30 | 745.54 |
| 2002-01-31 | 756.53 |
| 2002-02-01 | 746.70 |
| 2002-02-04 | 727.65 |
| 2002-02-05 | 717.44 |
| 2002-02-06 | 710.50 |
| 2002-02-07 | 697.44 |
| 2002-02-08 | 706.94 |
| 2002-02-11 | 726.33 |
| 2002-02-12 | 719.48 |
| 2002-02-13 | 730.15 |
| 2002-02-14 | 725.84 |
| 2002-02-15 | 704.21 |
| 2002-02-18 | . |
| 2002-02-19 | 679.91 |
| 2002-02-20 | 683.21 |
| 2002-02-21 | 657.80 |
| 2002-02-22 | 657.13 |
| 2002-02-25 | 678.80 |
| 2002-02-26 | 676.88 |
| 2002-02-27 | 672.63 |
| 2002-02-28 | 663.95 |
| 2002-03-01 | 698.83 |
| 2002-03-04 | 730.08 |
| 2002-03-05 | 734.24 |
| 2002-03-06 | 739.13 |
| 2002-03-07 | 742.13 |
| 2002-03-08 | 762.44 |
| 2002-03-11 | 759.26 |
| 2002-03-12 | 740.98 |
| 2002-03-13 | 723.87 |
| 2002-03-14 | 719.05 |
| 2002-03-15 | 724.25 |
| 2002-03-18 | 726.55 |
| 2002-03-19 | 729.85 |
| 2002-03-20 | 707.37 |
| 2002-03-21 | 720.45 |
| 2002-03-22 | 714.11 |
| 2002-03-25 | 698.58 |
| 2002-03-26 | 703.04 |
| 2002-03-27 | 703.51 |
| 2002-03-28 | 713.49 |
| 2002-03-29 | . |
| 2002-04-01 | 721.31 |
| 2002-04-02 | 696.98 |
| 2002-04-03 | 688.55 |
| 2002-04-04 | 690.59 |
| 2002-04-05 | 678.12 |
| 2002-04-08 | 672.80 |
| 2002-04-09 | 655.31 |
| 2002-04-10 | 660.48 |
| 2002-04-11 | 641.87 |
| 2002-04-12 | 651.28 |
| 2002-04-15 | 653.34 |
| 2002-04-16 | 682.42 |
| 2002-04-17 | 684.78 |
| 2002-04-18 | 675.57 |
| 2002-04-19 | 672.30 |
| 2002-04-22 | 657.64 |
| 2002-04-23 | 645.43 |
| 2002-04-24 | 633.86 |
| 2002-04-25 | 637.69 |
| 2002-04-26 | 617.74 |
| 2002-04-29 | 616.75 |
| 2002-04-30 | 624.18 |
| 2002-05-01 | 620.74 |
| 2002-05-02 | 604.61 |
| 2002-05-03 | 587.00 |
| 2002-05-06 | 573.46 |
| 2002-05-07 | 570.54 |
| 2002-05-08 | 627.72 |
| 2002-05-09 | 609.79 |
| 2002-05-10 | 589.55 |
| 2002-05-13 | 611.17 |
| 2002-05-14 | 638.76 |
| 2002-05-15 | 641.17 |
| 2002-05-16 | 646.47 |
| 2002-05-17 | 652.08 |
| 2002-05-20 | 637.71 |
| 2002-05-21 | 621.99 |
| 2002-05-22 | 623.07 |
| 2002-05-23 | 625.88 |
| 2002-05-24 | 613.05 |
| 2002-05-27 | . |
| 2002-05-28 | 608.62 |
| 2002-05-29 | 596.09 |
| 2002-05-30 | 598.62 |
| 2002-05-31 | 593.41 |
| 2002-06-03 | 574.50 |
| 2002-06-04 | 582.82 |
| 2002-06-05 | 588.39 |
| 2002-06-06 | 575.85 |
| 2002-06-07 | 560.32 |
| 2002-06-10 | 557.69 |
| 2002-06-11 | 547.17 |
| 2002-06-12 | 554.37 |
| 2002-06-13 | 546.65 |
| 2002-06-14 | 545.81 |
| 2002-06-17 | 562.63 |
| 2002-06-18 | 558.15 |
| 2002-06-19 | 534.85 |
| 2002-06-20 | 521.60 |
| 2002-06-21 | 509.12 |
| 2002-06-24 | 516.79 |
| 2002-06-25 | 503.95 |
| 2002-06-26 | 505.81 |
| 2002-06-27 | 518.42 |
| 2002-06-28 | 521.80 |
| 2002-07-01 | 500.37 |
| 2002-07-02 | 483.79 |
| 2002-07-03 | 496.63 |
| 2002-07-04 | . |
| 2002-07-05 | 527.90 |
| 2002-07-08 | 512.16 |
| 2002-07-09 | 503.71 |
| 2002-07-10 | 490.35 |
| 2002-07-11 | 500.11 |
| 2002-07-12 | 503.37 |
| 2002-07-15 | 510.16 |
| 2002-07-16 | 507.14 |
| 2002-07-17 | 515.27 |
| 2002-07-18 | 504.95 |
| 2002-07-19 | 489.16 |
| 2002-07-22 | 470.70 |
| 2002-07-23 | 450.47 |
| 2002-07-24 | 467.42 |
| 2002-07-25 | 440.72 |
| 2002-07-26 | 440.13 |
| 2002-07-29 | 467.28 |
| 2002-07-30 | 475.85 |
| 2002-07-31 | 467.62 |
| 2002-08-01 | 447.00 |
| 2002-08-02 | 434.18 |
| 2002-08-05 | 416.74 |
| 2002-08-06 | 433.81 |
| 2002-08-07 | 444.42 |
| 2002-08-08 | 459.02 |
| 2002-08-09 | 456.85 |
| 2002-08-12 | 454.38 |
| 2002-08-13 | 444.75 |
| 2002-08-14 | 467.05 |
| 2002-08-15 | 472.94 |
| 2002-08-16 | 483.77 |
| 2002-08-19 | 499.19 |
| 2002-08-20 | 490.73 |
| 2002-08-21 | 503.07 |
| 2002-08-22 | 510.60 |
| 2002-08-23 | 493.85 |
| 2002-08-26 | 494.63 |
| 2002-08-27 | 480.38 |
| 2002-08-28 | 465.03 |
| 2002-08-29 | 470.06 |
| 2002-08-30 | 461.09 |
| 2002-09-02 | . |
| 2002-09-03 | 439.84 |
| 2002-09-04 | 447.62 |
| 2002-09-05 | 434.31 |
| 2002-09-06 | 448.89 |
| 2002-09-09 | 451.22 |
| 2002-09-10 | 458.92 |
| 2002-09-11 | 460.25 |
| 2002-09-12 | 444.37 |
| 2002-09-13 | 443.54 |
| 2002-09-16 | 435.45 |
| 2002-09-17 | 429.66 |
| 2002-09-18 | 422.94 |
| 2002-09-19 | 406.97 |
| 2002-09-20 | 406.06 |
| 2002-09-23 | 392.64 |
| 2002-09-24 | 388.11 |
| 2002-09-25 | 403.31 |
| 2002-09-26 | 399.55 |
| 2002-09-27 | 393.05 |
| 2002-09-30 | 379.08 |
| 2002-10-01 | 393.91 |
| 2002-10-02 | 387.28 |
| 2002-10-03 | 379.29 |
| 2002-10-04 | 367.77 |
| 2002-10-07 | 361.95 |
| 2002-10-08 | 361.19 |
| 2002-10-09 | 358.32 |
| 2002-10-10 | 375.77 |
| 2002-10-11 | 399.34 |
| 2002-10-14 | 400.22 |
| 2002-10-15 | 429.58 |
| 2002-10-16 | 402.97 |
| 2002-10-17 | 423.83 |
| 2002-10-18 | 431.39 |
| 2002-10-21 | 441.45 |
| 2002-10-22 | 433.35 |
| 2002-10-23 | 442.79 |
| 2002-10-24 | 437.93 |
| 2002-10-25 | 450.95 |
| 2002-10-28 | 451.94 |
| 2002-10-29 | 442.31 |
| 2002-10-30 | 456.75 |
| 2002-10-31 | 460.10 |
| 2002-11-01 | 471.28 |
| 2002-11-04 | 492.25 |
| 2002-11-05 | 491.61 |
| 2002-11-06 | 498.26 |
| 2002-11-07 | 479.99 |
| 2002-11-08 | 473.14 |
| 2002-11-11 | 455.20 |
| 2002-11-12 | 468.97 |
| 2002-11-13 | 475.17 |
| 2002-11-14 | 495.62 |
| 2002-11-15 | 495.87 |
| 2002-11-18 | 493.66 |
| 2002-11-19 | 484.39 |
| 2002-11-20 | 502.30 |
| 2002-11-21 | 528.25 |
| 2002-11-22 | 527.32 |
| 2002-11-25 | 535.24 |
| 2002-11-26 | 521.38 |
| 2002-11-27 | 538.95 |
| 2002-11-28 | . |
| 2002-11-29 | 537.38 |
| 2002-12-02 | 540.42 |
| 2002-12-03 | 522.68 |
| 2002-12-04 | 510.34 |
| 2002-12-05 | 501.53 |
| 2002-12-06 | 503.51 |
| 2002-12-09 | 480.83 |
| 2002-12-10 | 489.67 |
| 2002-12-11 | 491.46 |
| 2002-12-12 | 490.49 |
| 2002-12-13 | 477.56 |
| 2002-12-16 | 491.59 |
| 2002-12-17 | 488.44 |
| 2002-12-18 | 472.19 |
| 2002-12-19 | 468.58 |
| 2002-12-20 | 471.01 |
| 2002-12-23 | 476.70 |
| 2002-12-24 | 474.11 |
| 2002-12-25 | . |
| 2002-12-26 | 472.69 |
| 2002-12-27 | 465.45 |
| 2002-12-30 | 460.16 |
| 2002-12-31 | 459.25 |
| 2003-01-01 | . |
| 2003-01-02 | 479.68 |
| 2003-01-03 | 483.40 |
| 2003-01-06 | 499.13 |
| 2003-01-07 | 505.86 |
| 2003-01-08 | 492.02 |
| 2003-01-09 | 507.91 |
| 2003-01-10 | 512.82 |
| 2003-01-13 | 510.24 |
| 2003-01-14 | 518.49 |
| 2003-01-15 | 509.17 |
| 2003-01-16 | 499.73 |
| 2003-01-17 | 476.71 |
| 2003-01-20 | . |
| 2003-01-21 | 472.89 |
| 2003-01-22 | 470.94 |
| 2003-01-23 | 483.66 |
| 2003-01-24 | 467.05 |
| 2003-01-27 | 459.13 |
| 2003-01-28 | 465.59 |
| 2003-01-29 | 471.33 |
| 2003-01-30 | 458.93 |
| 2003-01-31 | 453.71 |
| 2003-02-03 | 456.91 |
| 2003-02-04 | 449.96 |
| 2003-02-05 | 449.06 |
| 2003-02-06 | 447.21 |
| 2003-02-07 | 440.61 |
| 2003-02-10 | 445.62 |
| 2003-02-11 | 447.68 |
| 2003-02-12 | 442.54 |
| 2003-02-13 | 442.17 |
| 2003-02-14 | 456.01 |
| 2003-02-17 | . |
| 2003-02-18 | 472.01 |
| 2003-02-19 | 467.88 |
| 2003-02-20 | 466.60 |
| 2003-02-21 | 469.53 |
| 2003-02-24 | 462.80 |
| 2003-02-25 | 460.60 |
| 2003-02-26 | 448.57 |
| 2003-02-27 | 452.82 |
| 2003-02-28 | 459.71 |
| 2003-03-03 | 454.28 |
| 2003-03-04 | 448.32 |
| 2003-03-05 | 451.21 |
| 2003-03-06 | 447.52 |
| 2003-03-07 | 445.72 |
| 2003-03-10 | 435.56 |
| 2003-03-11 | 433.26 |
| 2003-03-12 | 438.18 |
| 2003-03-13 | 458.91 |
| 2003-03-14 | 461.97 |
| 2003-03-17 | 481.90 |
| 2003-03-18 | 484.99 |
| 2003-03-19 | 482.26 |
| 2003-03-20 | 483.63 |
| 2003-03-21 | 490.31 |
| 2003-03-24 | 471.98 |
| 2003-03-25 | 476.82 |
| 2003-03-26 | 474.81 |
| 2003-03-27 | 471.56 |
| 2003-03-28 | 465.73 |
| 2003-03-31 | 452.00 |
| 2003-04-01 | 454.43 |
| 2003-04-02 | 474.26 |
| 2003-04-03 | 476.23 |
| 2003-04-04 | 469.37 |
| 2003-04-07 | 474.51 |
| 2003-04-08 | 467.76 |
| 2003-04-09 | 458.51 |
| 2003-04-10 | 459.07 |
| 2003-04-11 | 456.52 |
| 2003-04-14 | 465.72 |
| 2003-04-15 | 469.34 |
| 2003-04-16 | 476.50 |
| 2003-04-17 | 488.43 |
| 2003-04-18 | . |
| 2003-04-21 | 488.12 |
| 2003-04-22 | 498.34 |
| 2003-04-23 | 501.37 |
| 2003-04-24 | 497.55 |
| 2003-04-25 | 485.81 |
| 2003-04-28 | 496.02 |
| 2003-04-29 | 502.41 |
| 2003-04-30 | 499.52 |
| 2003-05-01 | 503.27 |
| 2003-05-02 | 512.50 |
| 2003-05-05 | 515.51 |
| 2003-05-06 | 525.20 |
| 2003-05-07 | 519.02 |
| 2003-05-08 | 511.32 |
| 2003-05-09 | 523.12 |
| 2003-05-12 | 531.67 |
| 2003-05-13 | 531.90 |
| 2003-05-14 | 529.16 |
| 2003-05-15 | 535.35 |
| 2003-05-16 | 531.74 |
| 2003-05-19 | 512.44 |
| 2003-05-20 | 511.08 |
| 2003-05-21 | 509.69 |
| 2003-05-22 | 515.73 |
| 2003-05-23 | 515.94 |
| 2003-05-26 | . |
| 2003-05-27 | 531.00 |
| 2003-05-28 | 536.01 |
| 2003-05-29 | 542.59 |
| 2003-05-30 | 548.52 |
| 2003-06-02 | 548.89 |
| 2003-06-03 | 550.61 |
| 2003-06-04 | 561.43 |
| 2003-06-05 | 562.23 |
| 2003-06-06 | 559.79 |
| 2003-06-09 | 553.84 |
| 2003-06-10 | 559.85 |
| 2003-06-11 | 563.00 |
| 2003-06-12 | 564.01 |
| 2003-06-13 | 553.27 |
| 2003-06-16 | 565.10 |
| 2003-06-17 | 568.55 |
| 2003-06-18 | 574.75 |
| 2003-06-19 | 569.71 |
| 2003-06-20 | 565.42 |
| 2003-06-23 | 552.25 |
| 2003-06-24 | 547.41 |
| 2003-06-25 | 545.41 |
| 2003-06-26 | 553.98 |
| 2003-06-27 | 552.00 |
| 2003-06-30 | 550.93 |
| 2003-07-01 | 558.07 |
| 2003-07-02 | 573.76 |
| 2003-07-03 | 569.03 |
| 2003-07-04 | . |
| 2003-07-07 | 591.53 |
| 2003-07-08 | 598.75 |
| 2003-07-09 | 601.01 |
| 2003-07-10 | 587.68 |
| 2003-07-11 | 591.31 |
| 2003-07-14 | 600.14 |
| 2003-07-15 | 600.39 |
| 2003-07-16 | 598.22 |
| 2003-07-17 | 573.32 |
| 2003-07-18 | 576.74 |
| 2003-07-21 | 566.24 |
| 2003-07-22 | 576.52 |
| 2003-07-23 | 580.84 |
| 2003-07-24 | 574.01 |
| 2003-07-25 | 584.66 |
| 2003-07-28 | 586.27 |
| 2003-07-29 | 583.66 |
| 2003-07-30 | 578.50 |
| 2003-07-31 | 584.18 |
| 2003-08-01 | 582.11 |
| 2003-08-04 | 581.72 |
| 2003-08-05 | 569.66 |
| 2003-08-06 | 561.48 |
| 2003-08-07 | 559.99 |
| 2003-08-08 | 556.62 |
| 2003-08-11 | 562.29 |
| 2003-08-12 | 570.57 |
| 2003-08-13 | 573.12 |
| 2003-08-14 | 578.03 |
| 2003-08-15 | 578.49 |
| 2003-08-18 | 593.06 |
| 2003-08-19 | 602.75 |
| 2003-08-20 | 600.24 |
| 2003-08-21 | 606.57 |
| 2003-08-22 | 607.53 |
| 2003-08-25 | 605.35 |
| 2003-08-26 | 607.87 |
| 2003-08-27 | 613.98 |
| 2003-08-28 | 619.44 |
| 2003-08-29 | 623.96 |
| 2003-09-01 | . |
| 2003-09-02 | 636.44 |
| 2003-09-03 | 645.33 |
| 2003-09-04 | 650.19 |
| 2003-09-05 | 647.95 |
| 2003-09-08 | 660.38 |
| 2003-09-09 | 654.65 |
| 2003-09-10 | 632.38 |
| 2003-09-11 | 637.26 |
| 2003-09-12 | 641.04 |
| 2003-09-15 | 636.49 |
| 2003-09-16 | 652.55 |
| 2003-09-17 | 651.87 |
| 2003-09-18 | 662.79 |
| 2003-09-19 | 662.77 |
| 2003-09-22 | 648.41 |
| 2003-09-23 | 655.50 |
| 2003-09-24 | 634.97 |
| 2003-09-25 | 627.80 |
| 2003-09-26 | 622.18 |
| 2003-09-29 | 632.91 |
| 2003-09-30 | 619.08 |
| 2003-10-01 | 632.35 |
| 2003-10-02 | 634.10 |
| 2003-10-03 | 654.09 |
| 2003-10-06 | 659.19 |
| 2003-10-07 | 665.80 |
| 2003-10-08 | 664.01 |
| 2003-10-09 | 668.97 |
| 2003-10-10 | 672.83 |
| 2003-10-13 | 678.23 |
| 2003-10-14 | 680.99 |
| 2003-10-15 | 683.44 |
| 2003-10-16 | 684.52 |
| 2003-10-17 | 674.78 |
| 2003-10-20 | 680.67 |
| 2003-10-21 | 686.13 |
| 2003-10-22 | 673.56 |
| 2003-10-23 | 663.70 |
| 2003-10-24 | 655.51 |
| 2003-10-27 | 661.69 |
| 2003-10-28 | 680.49 |
| 2003-10-29 | 685.32 |
| 2003-10-30 | 684.50 |
| 2003-10-31 | 682.09 |
| 2003-11-03 | 696.17 |
| 2003-11-04 | 694.85 |
| 2003-11-05 | 695.07 |
| 2003-11-06 | 701.14 |
| 2003-11-07 | 699.55 |
| 2003-11-10 | 689.42 |
| 2003-11-11 | 684.26 |
| 2003-11-12 | 699.06 |
| 2003-11-13 | 697.97 |
| 2003-11-14 | 684.22 |
| 2003-11-17 | 671.29 |
| 2003-11-18 | 664.80 |
| 2003-11-19 | 668.48 |
| 2003-11-20 | 662.79 |
| 2003-11-21 | 666.03 |
| 2003-11-24 | 683.57 |
| 2003-11-25 | 681.66 |
| 2003-11-26 | 686.83 |
| 2003-11-27 | . |
| 2003-11-28 | 690.43 |
| 2003-12-01 | 699.02 |
| 2003-12-02 | 697.23 |
| 2003-12-03 | 692.77 |
| 2003-12-04 | 697.09 |
| 2003-12-05 | 684.44 |
| 2003-12-08 | 683.81 |
| 2003-12-09 | 668.24 |
| 2003-12-10 | 668.10 |
| 2003-12-11 | 680.06 |
| 2003-12-12 | 682.96 |
| 2003-12-15 | 676.20 |
| 2003-12-16 | 673.87 |
| 2003-12-17 | 670.18 |
| 2003-12-18 | 682.55 |
| 2003-12-19 | 680.10 |
| 2003-12-22 | 682.06 |
| 2003-12-23 | 688.28 |
| 2003-12-24 | 687.54 |
| 2003-12-25 | . |
| 2003-12-26 | 689.49 |
| 2003-12-29 | 700.36 |
| 2003-12-30 | 700.79 |
| 2003-12-31 | 699.84 |
| 2004-01-01 | . |
| 2004-01-02 | 702.76 |
| 2004-01-05 | 721.15 |
| 2004-01-06 | 725.49 |
| 2004-01-07 | 731.72 |
| 2004-01-08 | 750.46 |
| 2004-01-09 | 748.16 |
| 2004-01-12 | 757.88 |
| 2004-01-13 | 748.32 |
| 2004-01-14 | 752.97 |
| 2004-01-15 | 754.59 |
| 2004-01-16 | 767.91 |
| 2004-01-19 | . |
| 2004-01-20 | 772.90 |
| 2004-01-21 | 764.39 |
| 2004-01-22 | 756.54 |
| 2004-01-23 | 754.96 |
| 2004-01-26 | 766.49 |
| 2004-01-27 | 755.01 |
| 2004-01-28 | 744.55 |
| 2004-01-29 | 735.59 |
| 2004-01-30 | 736.24 |
| 2004-02-02 | 734.14 |
| 2004-02-03 | 736.15 |
| 2004-02-04 | 714.68 |
| 2004-02-05 | 716.75 |
| 2004-02-06 | 734.34 |
| 2004-02-09 | 733.25 |
| 2004-02-10 | 737.54 |
| 2004-02-11 | 743.31 |
| 2004-02-12 | 738.14 |
| 2004-02-13 | 732.48 |
| 2004-02-16 | . |
| 2004-02-17 | 741.45 |
| 2004-02-18 | 741.18 |
| 2004-02-19 | 732.48 |
| 2004-02-20 | 725.02 |
| 2004-02-23 | 715.47 |
| 2004-02-24 | 713.01 |
| 2004-02-25 | 718.57 |
| 2004-02-26 | 721.26 |
| 2004-02-27 | 719.71 |
| 2004-03-01 | 729.52 |
| 2004-03-02 | 724.88 |
| 2004-03-03 | 719.90 |
| 2004-03-04 | 726.82 |
| 2004-03-05 | 725.42 |
| 2004-03-08 | 710.81 |
| 2004-03-09 | 704.19 |
| 2004-03-10 | 692.63 |
| 2004-03-11 | 683.65 |
| 2004-03-12 | 696.04 |
| 2004-03-15 | 682.08 |
| 2004-03-16 | 685.32 |
| 2004-03-17 | 696.39 |
| 2004-03-18 | 690.80 |
| 2004-03-19 | 681.00 |
| 2004-03-22 | 669.20 |
| 2004-03-23 | 668.56 |
| 2004-03-24 | 672.58 |
| 2004-03-25 | 694.54 |
| 2004-03-26 | 693.51 |
| 2004-03-29 | 706.27 |
| 2004-03-30 | 706.63 |
| 2004-03-31 | 704.17 |
| 2004-04-01 | 712.92 |
| 2004-04-02 | 729.43 |
| 2004-04-05 | 736.75 |
| 2004-04-06 | 722.91 |
| 2004-04-07 | 719.04 |
| 2004-04-08 | 720.89 |
| 2004-04-09 | . |
| 2004-04-12 | 722.85 |
| 2004-04-13 | 713.31 |
| 2004-04-14 | 708.56 |
| 2004-04-15 | 696.63 |
| 2004-04-16 | 689.08 |
| 2004-04-19 | 695.86 |
| 2004-04-20 | 684.58 |
| 2004-04-21 | 688.70 |
| 2004-04-22 | 698.07 |
| 2004-04-23 | 707.79 |
| 2004-04-26 | 701.02 |
| 2004-04-27 | 696.13 |
| 2004-04-28 | 682.36 |
| 2004-04-29 | 670.33 |
| 2004-04-30 | 655.41 |
| 2004-05-03 | 659.25 |
| 2004-05-04 | 666.38 |
| 2004-05-05 | 670.10 |
| 2004-05-06 | 663.08 |
| 2004-05-07 | 660.91 |
| 2004-05-10 | 651.89 |
| 2004-05-11 | 662.65 |
| 2004-05-12 | 659.45 |
| 2004-05-13 | 658.98 |
| 2004-05-14 | 647.90 |
| 2004-05-17 | 637.29 |
| 2004-05-18 | 645.71 |
| 2004-05-19 | 653.12 |
| 2004-05-20 | 651.28 |
| 2004-05-21 | 656.08 |
| 2004-05-24 | 658.89 |
| 2004-05-25 | 669.98 |
| 2004-05-26 | 675.15 |
| 2004-05-27 | 680.37 |
| 2004-05-28 | 682.37 |
| 2004-05-31 | . |
| 2004-06-01 | 680.23 |
| 2004-06-02 | 677.88 |
| 2004-06-03 | 666.99 |
| 2004-06-04 | 675.57 |
| 2004-06-07 | 693.78 |
| 2004-06-08 | 696.63 |
| 2004-06-09 | 686.07 |
| 2004-06-10 | 689.29 |
| 2004-06-11 | . |
| 2004-06-14 | 677.33 |
| 2004-06-15 | 685.89 |
| 2004-06-16 | 684.15 |
| 2004-06-17 | 677.63 |
| 2004-06-18 | 678.33 |
| 2004-06-21 | 674.79 |
| 2004-06-22 | 682.13 |
| 2004-06-23 | 692.46 |
| 2004-06-24 | 693.22 |
| 2004-06-25 | 696.53 |
| 2004-06-28 | 692.62 |
| 2004-06-29 | 697.77 |
| 2004-06-30 | 701.88 |
| 2004-07-01 | 690.40 |
| 2004-07-02 | 682.87 |
| 2004-07-05 | . |
| 2004-07-06 | 663.10 |
| 2004-07-07 | 665.40 |
| 2004-07-08 | 655.48 |
| 2004-07-09 | 661.45 |
| 2004-07-12 | 656.87 |
| 2004-07-13 | 653.99 |
| 2004-07-14 | 643.34 |
| 2004-07-15 | 637.57 |
| 2004-07-16 | 630.22 |
| 2004-07-19 | 631.06 |
| 2004-07-20 | 641.77 |
| 2004-07-21 | 631.24 |
| 2004-07-22 | 636.80 |
| 2004-07-23 | 622.78 |
| 2004-07-26 | 619.95 |
| 2004-07-27 | 625.28 |
| 2004-07-28 | 624.36 |
| 2004-07-29 | 633.38 |
| 2004-07-30 | 636.81 |
| 2004-08-02 | 637.73 |
| 2004-08-03 | 625.84 |
| 2004-08-04 | 625.42 |
| 2004-08-05 | 617.33 |
| 2004-08-06 | 601.83 |
| 2004-08-09 | 600.73 |
| 2004-08-10 | 611.26 |
| 2004-08-11 | 593.63 |
| 2004-08-12 | 578.78 |
| 2004-08-13 | 582.39 |
| 2004-08-16 | 588.89 |
| 2004-08-17 | 595.04 |
| 2004-08-18 | 608.23 |
| 2004-08-19 | 607.09 |
| 2004-08-20 | 610.11 |
| 2004-08-23 | 613.73 |
| 2004-08-24 | 609.66 |
| 2004-08-25 | 616.09 |
| 2004-08-26 | 613.74 |
| 2004-08-27 | 617.37 |
| 2004-08-30 | 609.53 |
| 2004-08-31 | 607.11 |
| 2004-09-01 | 611.46 |
| 2004-09-02 | 617.71 |
| 2004-09-03 | 603.28 |
| 2004-09-06 | . |
| 2004-09-07 | 607.86 |
| 2004-09-08 | 607.87 |
| 2004-09-09 | 618.54 |
| 2004-09-10 | 630.84 |
| 2004-09-13 | 636.99 |
| 2004-09-14 | 638.33 |
| 2004-09-15 | 628.09 |
| 2004-09-16 | 629.78 |
| 2004-09-17 | 632.09 |
| 2004-09-20 | 635.67 |
| 2004-09-21 | 639.63 |
| 2004-09-22 | 628.54 |
| 2004-09-23 | 629.86 |
| 2004-09-24 | 623.70 |
| 2004-09-27 | 617.85 |
| 2004-09-28 | 617.50 |
| 2004-09-29 | 625.30 |
| 2004-09-30 | 628.77 |
| 2004-10-01 | 647.36 |
| 2004-10-04 | 653.37 |
| 2004-10-05 | 655.16 |
| 2004-10-06 | 659.47 |
| 2004-10-07 | 654.05 |
| 2004-10-08 | 643.74 |
| 2004-10-11 | 645.20 |
| 2004-10-12 | 640.38 |
| 2004-10-13 | 642.40 |
| 2004-10-14 | 637.10 |
| 2004-10-15 | 639.55 |
| 2004-10-18 | 646.08 |
| 2004-10-19 | 649.92 |
| 2004-10-20 | 651.01 |
| 2004-10-21 | 659.48 |
| 2004-10-22 | 646.60 |
| 2004-10-25 | 644.64 |
| 2004-10-26 | 646.10 |
| 2004-10-27 | 661.46 |
| 2004-10-28 | 664.46 |
| 2004-10-29 | 664.68 |
| 2004-11-01 | 666.97 |
| 2004-11-02 | 670.88 |
| 2004-11-03 | 672.93 |
| 2004-11-04 | 678.18 |
| 2004-11-05 | 685.00 |
| 2004-11-08 | 685.52 |
| 2004-11-09 | 685.03 |
| 2004-11-10 | 678.67 |
| 2004-11-11 | 687.66 |
| 2004-11-12 | 698.43 |
| 2004-11-15 | 701.64 |
| 2004-11-16 | 696.38 |
| 2004-11-17 | 707.35 |
| 2004-11-18 | 709.19 |
| 2004-11-19 | 698.76 |
| 2004-11-22 | 699.91 |
| 2004-11-23 | 697.46 |
| 2004-11-24 | 703.08 |
| 2004-11-25 | . |
| 2004-11-26 | 701.78 |
| 2004-11-29 | 704.13 |
| 2004-11-30 | 698.85 |
| 2004-12-01 | 713.06 |
| 2004-12-02 | 714.54 |
| 2004-12-03 | 720.59 |
| 2004-12-06 | 724.69 |
| 2004-12-07 | 714.38 |
| 2004-12-08 | 711.05 |
| 2004-12-09 | 706.82 |
| 2004-12-10 | 704.07 |
| 2004-12-13 | 709.66 |
| 2004-12-14 | 712.42 |
| 2004-12-15 | 715.41 |
| 2004-12-16 | 710.15 |
| 2004-12-17 | 704.27 |
| 2004-12-20 | 702.72 |
| 2004-12-21 | 709.74 |
| 2004-12-22 | 712.30 |
| 2004-12-23 | 713.41 |
| 2004-12-24 | . |
| 2004-12-27 | 712.42 |
| 2004-12-28 | 716.18 |
| 2004-12-29 | 716.80 |
| 2004-12-30 | 718.49 |
| 2004-12-31 | 718.57 |
| 2005-01-03 | 712.40 |
| 2005-01-04 | 698.05 |
| 2005-01-05 | 692.96 |
| 2005-01-06 | 690.33 |
| 2005-01-07 | 690.51 |
| 2005-01-10 | 692.96 |
| 2005-01-11 | 685.57 |
| 2005-01-12 | 689.17 |
| 2005-01-13 | 683.10 |
| 2005-01-14 | 686.50 |
| 2005-01-17 | . |
| 2005-01-18 | 691.49 |
| 2005-01-19 | 678.95 |
| 2005-01-20 | 671.62 |
| 2005-01-21 | 666.48 |
| 2005-01-24 | 659.24 |
| 2005-01-25 | 661.88 |
| 2005-01-26 | 669.77 |
| 2005-01-27 | 672.24 |
#2005-01-28| 669.40
#2005-01-31| 677.40
#2005-02-01| 680.16
#2005-02-02| 681.66
#2005-02-03| 673.53
#2005-02-04| 685.85
#2005-02-07| 685.94
#2005-02-08| 687.23
#2005-02-09| 679.58
#2005-02-10| 679.33
#2005-02-11| 686.48
#2005-02-14| 690.01
#2005-02-15| 693.20
#2005-02-16| 689.66
#2005-02-17| 681.28
#2005-02-18| 679.71
#2005-02-21| .
#2005-02-22| 676.27
#2005-02-23| 672.91
#2005-02-24| 678.95
#2005-02-25| 684.70
#2005-02-28| 683.75
#2005-03-01| 689.19
#2005-03-02| 686.93
#2005-03-03| 683.05
#2005-03-04| 686.36
#2005-03-07| 692.34
#2005-03-08| 688.13
#2005-03-09| 687.08
#2005-03-10| 687.91
#2005-03-11| 681.33
#2005-03-14| 681.83
#2005-03-15| 676.55
#2005-03-16| 671.02
#2005-03-17| 670.33
#2005-03-18| 666.47
#2005-03-21| 666.03
#2005-03-22| 661.70
#2005-03-23| 661.94
#2005-03-24| 662.55
#2005-03-25| .
#2005-03-28| 662.60
#2005-03-29| 658.03
#2005-03-30| 667.28
#2005-03-31| 666.99
#2005-04-01| 662.93
#2005-04-04| 662.10
#2005-04-05| 662.87
#2005-04-06| 662.46
#2005-04-07| 670.49
#2005-04-08| 666.84
#2005-04-11| 664.22
#2005-04-12| 664.45
#2005-04-13| 655.89
#2005-04-14| 646.79
#2005-04-15| 627.63
#2005-04-18| 625.55
#2005-04-19| 634.65
#2005-04-20| 631.34
#2005-04-21| 648.93
#2005-04-22| 644.25
#2005-04-25| 647.95
#2005-04-26| 641.04
#2005-04-27| 641.36
#2005-04-28| 633.36
#2005-04-29| 639.32
#2005-05-02| 640.81
#2005-05-03| 643.47
#2005-05-04| 651.86
#2005-05-05| 651.34
#2005-05-06| 655.79
#2005-05-09| 657.36
#2005-05-10| 651.17
#2005-05-11| 653.36
#2005-05-12| 652.92
#2005-05-13| 661.14
#2005-05-16| 665.84
#2005-05-17| 668.58
#2005-05-18| 678.18
#2005-05-19| 683.82
#2005-05-20| 684.34
#2005-05-23| 687.98
#2005-05-24| 691.03
#2005-05-25| 686.77
#2005-05-26| 694.19
#2005-05-27| 694.49
#2005-05-30| .
#2005-05-31| 690.49
#2005-06-01| 696.65
#2005-06-02| 700.27
#2005-06-03| 692.74
#2005-06-06| 691.88
#2005-06-07| 689.84
#2005-06-08| 690.23
#2005-06-09| 692.87
#2005-06-10| 688.18
#2005-06-13| 688.73
#2005-06-14| 687.05
#2005-06-15| 689.85
#2005-06-16| 693.15
#2005-06-17| 693.75
#2005-06-20| 692.78
#2005-06-21| 696.99
#2005-06-22| 699.81
#2005-06-23| 696.25
#2005-06-24| 686.55
#2005-06-27| 680.70
#2005-06-28| 686.02
#2005-06-29| 687.39
#2005-06-30| 681.25
#2005-07-01| 680.70
#2005-07-04| .
#2005-07-05| 685.60
#2005-07-06| 685.44
#2005-07-07| 685.88
#2005-07-08| 697.31
#2005-07-11| 706.80
#2005-07-12| 711.95
#2005-07-13| 714.59
#2005-07-14| 719.75
#2005-07-15| 719.82
#2005-07-18| 716.39
#2005-07-19| 726.80
#2005-07-20| 725.08
#2005-07-21| 719.88
#2005-07-22| 717.33
#2005-07-25| 713.20
#2005-07-26| 715.89
#2005-07-27| 719.25
#2005-07-28| 720.22
#2005-07-29| 716.81
#2005-08-01| 718.01
#2005-08-02| 726.80
#2005-08-03| 728.85
#2005-08-04| 721.46
#2005-08-05| 717.94
#2005-08-08| 715.07
#2005-08-09| 719.67
#2005-08-10| 715.40
#2005-08-11| 719.27
#2005-08-12| 712.51
#2005-08-15| 714.91
#2005-08-16| 706.61
#2005-08-17| 712.19
#2005-08-18| 707.38
#2005-08-19| 707.75
#2005-08-22| 711.10
#2005-08-23| 710.39
#2005-08-24| 707.84
#2005-08-25| 708.53
#2005-08-26| 706.05
#2005-08-29| 709.82
#2005-08-30| 708.44
#2005-08-31| 714.56
#2005-09-01| 714.39
#2005-09-02| 713.36
#2005-09-05| .
#2005-09-06| 721.95
#2005-09-07| 723.44
#2005-09-08| 724.45
#2005-09-09| 728.88
#2005-09-12| 729.89
#2005-09-13| 729.97
#2005-09-14| 724.89
#2005-09-15| 721.62
#2005-09-16| 725.26
#2005-09-19| 721.20
#2005-09-20| 718.64
#2005-09-21| 710.69
#2005-09-22| 709.30
#2005-09-23| 710.74
#2005-09-26| 711.92
#2005-09-27| 707.53
#2005-09-28| 710.92
#2005-09-29| 718.35
#2005-09-30| 724.32
#2005-10-03| 725.84
#2005-10-04| 721.47
#2005-10-05| 711.44
#2005-10-06| 704.12
#2005-10-07| 704.84
#2005-10-10| 699.42
#2005-10-11| 696.57
#2005-10-12| 691.52
#2005-10-13| 693.17
#2005-10-14| 697.44
#2005-10-17| 698.55
#2005-10-18| 694.71
#2005-10-19| 700.76
#2005-10-20| 696.00
#2005-10-21| 701.05
#2005-10-24| 707.89
#2005-10-25| 705.32
#2005-10-26| 703.19
#2005-10-27| 693.06
#2005-10-28| 696.98
#2005-10-31| 707.40
#2005-11-01| 705.93
#2005-11-02| 713.49
#2005-11-03| 721.48
#2005-11-04| 723.88
#2005-11-07| 726.50
#2005-11-08| 725.24
#2005-11-09| 726.22
#2005-11-10| 731.14
#2005-11-11| 733.80
#2005-11-14| 734.32
#2005-11-15| 731.54
#2005-11-16| 732.94
#2005-11-17| 742.75
#2005-11-18| 745.88
#2005-11-21| 747.89
#2005-11-22| 751.94
#2005-11-23| 756.95
#2005-11-24| .
#2005-11-25| 758.22
#2005-11-28| 755.91
#2005-11-29| 753.24
#2005-11-30| 753.58
#2005-12-01| 765.78
#2005-12-02| 768.02
#2005-12-05| 763.21
#2005-12-06| 765.34
#2005-12-07| 763.00
#2005-12-08| 759.77
#2005-12-09| 764.13
#2005-12-12| 767.54
#2005-12-13| 765.83
#2005-12-14| 767.02
#2005-12-15| 764.72
#2005-12-16| 763.54
#2005-12-19| 755.73
#2005-12-20| 754.01
#2005-12-21| 756.20
#2005-12-22| 761.67
#2005-12-23| 763.53
#2005-12-26| .
#2005-12-27| 757.58
#2005-12-28| 758.45
#2005-12-29| 754.52
#2005-12-30| 749.32
#2006-01-02| .
#2006-01-03| 764.89
#2006-01-04| 775.43
#2006-01-05| 783.50
#2006-01-06| 797.17
#2006-01-09| 800.93
#2006-01-10| 799.99
#2006-01-11| 807.08
#2006-01-12| 802.30
#2006-01-13| 801.72
#2006-01-16| .
#2006-01-17| 791.10
#2006-01-18| 780.00
#2006-01-19| 788.90
#2006-01-20| 767.66
#2006-01-23| 767.47
#2006-01-24| 771.42
#2006-01-25| 773.18
#2006-01-26| 778.33
#2006-01-27| 785.59
#2006-01-30| 786.85
#2006-01-31| 784.73
#2006-02-01| 786.69
#2006-02-02| 776.88
#2006-02-03| 769.02
#2006-02-06| 766.78
#2006-02-07| 764.58
#2006-02-08| 773.87
#2006-02-09| 771.87
#2006-02-10| 772.42
#2006-02-13| 763.68
#2006-02-14| 771.75
#2006-02-15| 773.92
#2006-02-16| 782.57
#2006-02-17| 775.53
#2006-02-20| .
#2006-02-21| 767.91
#2006-02-22| 772.83
#2006-02-23| 771.99
#2006-02-24| 772.74
#2006-02-27| 779.86
#2006-02-28| 771.92
#2006-03-01| 785.72
#2006-03-02| 786.49
#2006-03-03| 782.84
#2006-03-06| 780.03
#2006-03-07| 772.96
#2006-03-08| 771.22
#2006-03-09| 767.60
#2006-03-10| 768.66
#2006-03-13| 771.51
#2006-03-14| 781.98
#2006-03-15| 787.73
#2006-03-16| 782.91
#2006-03-17| 786.59
#2006-03-20| 791.28
#2006-03-21| 786.31
#2006-03-22| 786.82
#2006-03-23| 784.73
#2006-03-24| 789.08
#2006-03-27| 790.36
#2006-03-28| 784.65
#2006-03-29| 796.25
#2006-03-30| 802.26
#2006-03-31| 798.98
#2006-04-03| 803.33
#2006-04-04| 805.49
#2006-04-05| 812.88
#2006-04-06| 815.77
#2006-04-07| 807.25
#2006-04-10| 804.48
#2006-04-11| 798.01
#2006-04-12| 797.44
#2006-04-13| 800.73
#2006-04-14| .
#2006-04-17| 795.68
#2006-04-18| 808.57
#2006-04-19| 811.51
#2006-04-20| 813.88
#2006-04-21| 807.96
#2006-04-24| 804.38
#2006-04-25| 805.02
#2006-04-26| 808.46
#2006-04-27| 812.91
#2006-04-28| 799.70
#2006-05-01| 796.17
#2006-05-02| 798.80
#2006-05-03| 797.16
#2006-05-04| 803.54
#2006-05-05| 809.87
#2006-05-08| 810.88
#2006-05-09| 807.33
#2006-05-10| 797.23
#2006-05-11| 779.45
#2006-05-12| 771.33
#2006-05-15| 768.31
#2006-05-16| 762.64
#2006-05-17| 753.08
#2006-05-18| 746.82
#2006-05-19| 749.44
#2006-05-22| 741.23
#2006-05-23| 739.33
#2006-05-24| 741.96
#2006-05-25| 748.14
#2006-05-26| 752.65
#2006-05-29| .
#2006-05-30| 739.32
#2006-05-31| 740.08
#2006-06-01| 752.08
#2006-06-02| 752.21
#2006-06-05| 738.18
#2006-06-06| 731.17
#2006-06-07| 723.09
#2006-06-08| 712.61
#2006-06-09| 712.63
#2006-06-12| 699.49
#2006-06-13| 693.22
#2006-06-14| 700.60
#2006-06-15| 721.30
#2006-06-16| 718.90
#2006-06-19| 717.53
#2006-06-20| 715.53
#2006-06-21| 726.52
#2006-06-22| 720.17
#2006-06-23| 717.90
#2006-06-26| 720.58
#2006-06-27| 710.85
#2006-06-28| 710.71
#2006-06-29| 729.27
#2006-06-30| 732.00
#2006-07-03| 739.08
#2006-07-04| .
#2006-07-05| 726.74
#2006-07-06| 728.48
#2006-07-07| 719.89
#2006-07-10| 711.84
#2006-07-11| 713.51
#2006-07-12| 698.79
#2006-07-13| 686.13
#2006-07-14| 680.34
#2006-07-17| 679.93
#2006-07-18| 679.33
#2006-07-19| 690.95
#2006-07-20| 685.51
#2006-07-21| 675.05
#2006-07-24| 685.71
#2006-07-25| 689.39
#2006-07-26| 688.90
#2006-07-27| 689.80
#2006-07-28| 703.45
#2006-07-31| 704.09
#2006-08-01| 692.58
#2006-08-02| 699.49
#2006-08-03| 702.19
#2006-08-04| 701.42
#2006-08-07| 695.83
#2006-08-08| 694.34
#2006-08-09| 700.40
#2006-08-10| 702.63
#2006-08-11| 697.02
#2006-08-14| 705.19
#2006-08-15| 723.37
#2006-08-16| 739.55
#2006-08-17| 743.27
#2006-08-18| 745.89
#2006-08-21| 739.37
#2006-08-22| 739.70
#2006-08-23| 735.41
#2006-08-24| 737.58
#2006-08-25| 738.13
#2006-08-28| 744.16
#2006-08-29| 749.73
#2006-08-30| 757.01
#2006-08-31| 755.34
#2006-09-01| 756.31
#2006-09-04| .
#2006-09-05| 761.63
#2006-09-06| 747.37
#2006-09-07| 740.96
#2006-09-08| 746.09
#2006-09-11| 750.01
#2006-09-12| 764.22
#2006-09-13| 767.27
#2006-09-14| 769.40
#2006-09-15| 770.98
#2006-09-18| 772.23
#2006-09-19| 767.85
#2006-09-20| 778.64
#2006-09-21| 772.94
#2006-09-22| 766.73
#2006-09-25| 776.38
#2006-09-26| 780.39
#2006-09-27| 780.99
#2006-09-28| 784.12
#2006-09-29| 781.31
#2006-10-02| 778.00
#2006-10-03| 777.77
#2006-10-04| 789.42
#2006-10-05| 793.13
#2006-10-06| 790.34
#2006-10-09| 793.05
#2006-10-10| 793.89
#2006-10-11| 796.11
#2006-10-12| 805.72
#2006-10-13| 811.66
#2006-10-16| 815.01
#2006-10-17| 807.52
#2006-10-18| 803.46
#2006-10-19| 802.71
#2006-10-20| 805.00
#2006-10-23| 809.80
#2006-10-24| 805.30
#2006-10-25| 809.09
#2006-10-26| 814.19
#2006-10-27| 803.24
#2006-10-30| 806.70
#2006-10-31| 809.48
#2006-11-01| 802.93
#2006-11-02| 801.45
#2006-11-03| 798.70
#2006-11-06| 808.78
#2006-11-07| 814.02
#2006-11-08| 813.59
#2006-11-09| 815.58
#2006-11-10| 817.88
#2006-11-13| 823.77
#2006-11-14| 833.99
#2006-11-15| 837.30
#2006-11-16| 841.04
#2006-11-17| 838.95
#2006-11-20| 840.06
#2006-11-21| 840.11
#2006-11-22| 848.79
#2006-11-23| .
#2006-11-24| 847.10
#2006-11-27| 828.13
#2006-11-28| 830.03
#2006-11-29| 835.85
#2006-11-30| 837.73
#2006-12-01| 830.75
#2006-12-04| 840.85
#2006-12-05| 842.53
#2006-12-06| 840.79
#2006-12-07| 835.64
#2006-12-08| 837.61
#2006-12-11| 838.53
#2006-12-12| 835.57
#2006-12-13| 836.27
#2006-12-14| 844.15
#2006-12-15| 844.88
#2006-12-18| 840.16
#2006-12-19| 836.93
#2006-12-20| 838.91
#2006-12-21| 834.37
#2006-12-22| 828.46
#2006-12-25| .
#2006-12-26| 832.02
#2006-12-27| 838.51
#2006-12-28| 836.67
#2006-12-29| 835.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 840.16
#2007-01-04| 850.68
#2007-01-05| 843.20
#2007-01-08| 846.58
#2007-01-09| 848.87
#2007-01-10| 851.93
#2007-01-11| 859.08
#2007-01-12| 862.51
#2007-01-15| .
#2007-01-16| 860.93
#2007-01-17| 852.98
#2007-01-18| 837.72
#2007-01-19| 837.99
#2007-01-22| 831.32
#2007-01-23| 830.27
#2007-01-24| 841.80
#2007-01-25| 835.86
#2007-01-26| 836.78
#2007-01-29| 837.52
#2007-01-30| 840.95
#2007-01-31| 843.70
#2007-02-01| 843.13
#2007-02-02| 842.58
#2007-02-05| 842.66
#2007-02-06| 841.49
#2007-02-07| 847.25
#2007-02-08| 848.05
#2007-02-09| 839.72
#2007-02-12| 835.20
#2007-02-13| 837.33
#2007-02-14| 850.12
#2007-02-15| 853.66
#2007-02-16| 853.12
#2007-02-19| .
#2007-02-20| 857.35
#2007-02-21| 854.69
#2007-02-22| 857.43
#2007-02-23| 857.29
#2007-02-26| 854.81
#2007-02-27| 826.00
#2007-02-28| 824.95
#2007-03-01| 821.15
#2007-03-02| 810.17
#2007-03-05| 803.14
#2007-03-06| 816.45
#2007-03-07| 812.72
#2007-03-08| 817.58
#2007-03-09| 817.61
#2007-03-12| 824.85
#2007-03-13| 810.89
#2007-03-14| 814.57
#2007-03-15| 817.35
#2007-03-16| 817.60
#2007-03-19| 824.14
#2007-03-20| 827.74
#2007-03-21| 841.07
#2007-03-22| 841.38
#2007-03-23| 839.95
#2007-03-26| 841.97
#2007-03-27| 836.83
#2007-03-28| 830.31
#2007-03-29| 829.53
#2007-03-30| 830.11
#2007-04-02| 829.73
#2007-04-03| 838.53
#2007-04-04| 844.85
#2007-04-05| 849.29
#2007-04-06| .
#2007-04-09| 848.49
#2007-04-10| 850.81
#2007-04-11| 844.45
#2007-04-12| 848.90
#2007-04-13| 850.55
#2007-04-16| 859.16
#2007-04-17| 860.61
#2007-04-18| 859.71
#2007-04-19| 859.31
#2007-04-20| 864.80
#2007-04-23| 862.17
#2007-04-24| 868.15
#2007-04-25| 876.47
#2007-04-26| 877.95
#2007-04-27| 878.57
#2007-04-30| 870.58
#2007-05-01| 872.00
#2007-05-02| 877.66
#2007-05-03| 880.48
#2007-05-04| 884.73
#2007-05-07| 886.52
#2007-05-08| 887.49
#2007-05-09| 889.32
#2007-05-10| 879.16
#2007-05-11| 887.94
#2007-05-14| 885.93
#2007-05-15| 880.05
#2007-05-16| 886.69
#2007-05-17| 883.39
#2007-05-18| 889.43
#2007-05-21| 893.34
#2007-05-22| 896.51
#2007-05-23| 891.78
#2007-05-24| 878.04
#2007-05-25| 885.08
#2007-05-28| .
#2007-05-29| 891.35
#2007-05-30| 896.21
#2007-05-31| 902.48
#2007-06-01| 905.80
#2007-06-04| 908.27
#2007-06-05| 907.34
#2007-06-06| 898.85
#2007-06-07| 884.39
#2007-06-08| 894.83
#2007-06-11| 894.38
#2007-06-12| 886.42
#2007-06-13| 896.10
#2007-06-14| 903.92
#2007-06-15| 912.86
#2007-06-18| 916.35
#2007-06-19| 916.46
#2007-06-20| 910.67
#2007-06-21| 917.81
#2007-06-22| 909.35
#2007-06-25| 906.68
#2007-06-26| 904.46
#2007-06-27| 912.30
#2007-06-28| 915.01
#2007-06-29| 915.09
#2007-07-02| 923.34
#2007-07-03| 930.49
#2007-07-04| .
#2007-07-05| 934.77
#2007-07-06| 937.37
#2007-07-09| 938.05
#2007-07-10| 932.23
#2007-07-11| 934.35
#2007-07-12| 953.06
#2007-07-13| 954.98
#2007-07-16| 955.62
#2007-07-17| 961.42
#2007-07-18| 954.19
#2007-07-19| 967.59
#2007-07-20| 957.54
#2007-07-23| 958.90
#2007-07-24| 944.91
#2007-07-25| 942.58
#2007-07-26| 928.85
#2007-07-27| 914.44
#2007-07-30| 920.46
#2007-07-31| 906.62
#2007-08-01| 910.14
#2007-08-02| 920.79
#2007-08-03| 901.55
#2007-08-06| 908.11
#2007-08-07| 906.95
#2007-08-08| 924.51
#2007-08-09| 905.25
#2007-08-10| 899.47
#2007-08-13| 904.54
#2007-08-14| 891.08
#2007-08-15| 875.15
#2007-08-16| 864.95
#2007-08-17| 880.00
#2007-08-20| 884.29
#2007-08-21| 888.44
#2007-08-22| 899.33
#2007-08-23| 901.16
#2007-08-24| 913.84
#2007-08-27| 909.67
#2007-08-28| 891.72
#2007-08-29| 912.68
#2007-08-30| 917.70
#2007-08-31| 930.67
#2007-09-03| .
#2007-09-04| 943.01
#2007-09-05| 933.93
#2007-09-06| 937.89
#2007-09-07| 922.12
#2007-09-10| 920.16
#2007-09-11| 933.40
#2007-09-12| 928.34
#2007-09-13| 926.27
#2007-09-14| 924.24
#2007-09-17| 919.91
#2007-09-18| 936.72
#2007-09-19| 945.92
#2007-09-20| 945.83
#2007-09-21| 950.87
#2007-09-24| 951.81
#2007-09-25| 959.77
#2007-09-26| 963.22
#2007-09-27| 967.37
#2007-09-28| 968.23
#2007-10-01| 977.35
#2007-10-02| 979.43
#2007-10-03| 972.29
#2007-10-04| 970.96
#2007-10-05| 984.18
#2007-10-08| 987.69
#2007-10-09| 992.22
#2007-10-10| 996.18
#2007-10-11| 987.35
#2007-10-12| 994.27
#2007-10-15| 987.24
#2007-10-16| 976.15
#2007-10-17| 990.02
#2007-10-18| 994.81
#2007-10-19| 972.09
#2007-10-22| 977.80
#2007-10-23| 993.33
#2007-10-24| 982.79
#2007-10-25| 979.14
#2007-10-26| 998.72
#2007-10-29| 1004.39
#2007-10-30| 1005.05
#2007-10-31| 1020.07
#2007-11-01| 1005.78
#2007-11-02| 1011.46
#2007-11-05| 1008.38
#2007-11-06| 1018.83
#2007-11-07| 999.41
#2007-11-08| 965.85
#2007-11-09| 935.29
#2007-11-12| 919.23
#2007-11-13| 948.72
#2007-11-14| 942.30
#2007-11-15| 933.01
#2007-11-16| 939.47
#2007-11-19| 926.83
#2007-11-20| 928.68
#2007-11-21| 914.16
#2007-11-22| .
#2007-11-23| 926.00
#2007-11-26| 910.74
#2007-11-27| 919.46
#2007-11-28| 946.28
#2007-11-29| 952.51
#2007-11-30| 943.85
#2007-12-03| 935.25
#2007-12-04| 928.75
#2007-12-05| 949.31
#2007-12-06| 960.70
#2007-12-07| 960.65
#2007-12-10| 966.95
#2007-12-11| 951.29
#2007-12-12| 958.10
#2007-12-13| 953.65
#2007-12-14| 943.72
#2007-12-17| 920.93
#2007-12-18| 924.10
#2007-12-19| 926.09
#2007-12-20| 939.26
#2007-12-21| 956.26
#2007-12-24| 962.94
#2007-12-25| .
#2007-12-26| 967.21
#2007-12-27| 953.73
#2007-12-28| 953.90
#2007-12-31| 945.36
#2008-01-01| .
#2008-01-02| 929.10
#2008-01-03| 925.92
#2008-01-04| 886.47
#2008-01-07| 873.59
#2008-01-08| 854.51
#2008-01-09| 864.16
#2008-01-10| 866.50
#2008-01-11| 850.55
#2008-01-14| 871.98
#2008-01-15| 851.26
#2008-01-16| 833.06
#2008-01-17| 822.93
#2008-01-18| 823.09
#2008-01-21| .
#2008-01-22| 795.55
#2008-01-23| 792.00
#2008-01-24| 823.44
#2008-01-25| 816.03
#2008-01-28| 815.78
#2008-01-29| 818.64
#2008-01-30| 817.59
#2008-01-31| 827.71
#2008-02-01| 836.25
#2008-02-04| 827.83
#2008-02-05| 801.39
#2008-02-06| 789.61
#2008-02-07| 785.19
#2008-02-08| 795.14
#2008-02-11| 803.63
#2008-02-12| 806.80
#2008-02-13| 823.62
#2008-02-14| 812.51
#2008-02-15| 806.82
#2008-02-18| .
#2008-02-19| 803.51
#2008-02-20| 811.43
#2008-02-21| 809.98
#2008-02-22| 809.27
#2008-02-25| 816.67
#2008-02-26| 825.68
#2008-02-27| 834.33
#2008-02-28| 826.40
#2008-02-29| 806.50
#2008-03-03| 796.95
#2008-03-04| 796.31
#2008-03-05| 802.45
#2008-03-06| 789.48
#2008-03-07| 786.62
#2008-03-10| 777.09
#2008-03-11| 797.90
#2008-03-12| 798.32
#2008-03-13| 800.81
#2008-03-14| 784.30
#2008-03-17| 775.98
#2008-03-18| 805.49
#2008-03-19| 783.54
#2008-03-20| 792.18
#2008-03-21| .
#2008-03-24| 810.85
#2008-03-25| 822.88
#2008-03-26| 817.90
#2008-03-27| 800.58
#2008-03-28| 798.55
#2008-03-31| 801.87
#2008-04-01| 826.77
#2008-04-02| 827.25
#2008-04-03| 830.95
#2008-04-04| 832.08
#2008-04-07| 831.74
#2008-04-08| 822.99
#2008-04-09| 818.98
#2008-04-10| 829.08
#2008-04-11| 809.53
#2008-04-14| 803.31
#2008-04-15| 803.18
#2008-04-16| 827.95
#2008-04-17| 824.01
#2008-04-18| 846.58
#2008-04-21| 855.93
#2008-04-22| 845.08
#2008-04-23| 855.69
#2008-04-24| 863.25
#2008-04-25| 859.18
#2008-04-28| 857.07
#2008-04-29| 862.72
#2008-04-30| 856.71
#2008-05-01| 877.68
#2008-05-02| 878.07
#2008-05-05| 874.03
#2008-05-06| 881.49
#2008-05-07| 873.99
#2008-05-08| 878.75
#2008-05-09| 874.20
#2008-05-12| 884.76
#2008-05-13| 886.99
#2008-05-14| 891.13
#2008-05-15| 906.75
#2008-05-16| 908.81
#2008-05-19| 906.88
#2008-05-20| 894.89
#2008-05-21| 879.59
#2008-05-22| 883.27
#2008-05-23| 878.15
#2008-05-26| .
#2008-05-27| 889.82
#2008-05-28| 894.25
#2008-05-29| 899.65
#2008-05-30| 907.34
#2008-06-02| 895.41
#2008-06-03| 891.67
#2008-06-04| 897.29
#2008-06-05| 907.90
#2008-06-06| 887.89
#2008-06-09| 882.09
#2008-06-10| 876.12
#2008-06-11| 860.17
#2008-06-12| 862.22
#2008-06-13| 877.26
#2008-06-16| 884.33
#2008-06-17| 880.89
#2008-06-18| 871.07
#2008-06-19| 876.90
#2008-06-20| 858.36
#2008-06-23| 850.80
#2008-06-24| 846.91
#2008-06-25| 860.45
#2008-06-26| 832.00
#2008-06-27| 825.06
#2008-06-30| 818.39
#2008-07-01| 817.96
#2008-07-02| 804.55
#2008-07-03| 805.16
#2008-07-04| .
#2008-07-07| 809.92
#2008-07-08| 814.50
#2008-07-09| 796.06
#2008-07-10| 802.46
#2008-07-11| 794.91
#2008-07-14| 787.19
#2008-07-15| 787.51
#2008-07-16| 804.02
#2008-07-17| 818.71
#2008-07-18| 811.00
#2008-07-21| 808.52
#2008-07-22| 804.90
#2008-07-23| 813.99
#2008-07-24| 803.33
#2008-07-25| 812.76
#2008-07-28| 798.10
#2008-07-29| 811.39
#2008-07-30| 816.45
#2008-07-31| 813.84
#2008-08-01| 807.64
#2008-08-04| 803.86
#2008-08-05| 823.42
#2008-08-06| 835.98
#2008-08-07| 834.12
#2008-08-08| 848.40
#2008-08-11| 855.66
#2008-08-12| 854.01
#2008-08-13| 850.41
#2008-08-14| 855.49
#2008-08-15| 854.51
#2008-08-18| 844.40
#2008-08-19| 830.86
#2008-08-20| 834.59
#2008-08-21| 833.91
#2008-08-22| 844.56
#2008-08-25| 832.38
#2008-08-26| 830.06
#2008-08-27| 835.55
#2008-08-28| 841.87
#2008-08-29| 825.40
#2008-09-01| .
#2008-09-02| 813.75
#2008-09-03| 799.70
#2008-09-04| 774.70
#2008-09-05| 767.14
#2008-09-08| 770.84
#2008-09-09| 754.43
#2008-09-10| 758.44
#2008-09-11| 764.37
#2008-09-12| 766.65
#2008-09-15| 742.34
#2008-09-16| 743.16
#2008-09-17| 710.89
#2008-09-18| 733.63
#2008-09-19| 761.22
#2008-09-22| 737.78
#2008-09-23| 731.89
#2008-09-24| 732.85
#2008-09-25| 745.90
#2008-09-26| 739.09
#2008-09-29| 678.10
#2008-09-30| 702.86
#2008-10-01| 692.11
#2008-10-02| 664.00
#2008-10-03| 656.83
#2008-10-06| 627.16
#2008-10-07| 592.42
#2008-10-08| 582.75
#2008-10-09| 566.24
#2008-10-10| 555.88
#2008-10-13| 614.03
#2008-10-14| 601.69
#2008-10-15| 558.00
#2008-10-16| 575.03
#2008-10-17| 578.73
#2008-10-20| 597.65
#2008-10-21| 571.11
#2008-10-22| 545.64
#2008-10-23| 540.76
#2008-10-24| 525.43
#2008-10-27| 509.29
#2008-10-28| 554.36
#2008-10-29| 555.58
#2008-10-30| 572.99
#2008-10-31| 574.94
#2008-11-03| 575.30
#2008-11-04| 596.52
#2008-11-05| 573.28
#2008-11-06| 538.02
#2008-11-07| 548.52
#2008-11-10| 541.30
#2008-11-11| 526.15
#2008-11-12| 502.08
#2008-11-13| 524.44
#2008-11-14| 502.81
#2008-11-17| 490.90
#2008-11-18| 497.70
#2008-11-19| 471.85
#2008-11-20| 449.76
#2008-11-21| 469.57
#2008-11-24| 497.95
#2008-11-25| 494.77
#2008-11-26| 512.49
#2008-11-27| .
#2008-11-28| 511.53
#2008-12-01| 476.33
#2008-12-02| 488.26
#2008-12-03| 500.06
#2008-12-04| 482.73
#2008-12-05| 496.68
#2008-12-08| 523.81
#2008-12-09| 522.82
#2008-12-10| 529.10
#2008-12-11| 514.70
#2008-12-12| 522.37
#2008-12-15| 517.10
#2008-12-16| 538.91
#2008-12-17| 535.16
#2008-12-18| 524.68
#2008-12-19| 527.51
#2008-12-22| 517.00
#2008-12-23| 512.97
#2008-12-24| 512.77
#2008-12-25| .
#2008-12-26| 515.07
#2008-12-29| 512.20
#2008-12-30| 524.41
#2008-12-31| 528.04
#2009-01-01| .
#2009-01-02| 547.62
#2009-01-05| 549.39
#2009-01-06| 563.17
#2009-01-07| 550.54
#2009-01-08| 551.57
#2009-01-09| 540.16
#2009-01-12| 531.69
#2009-01-13| 527.12
#2009-01-14| 510.15
#2009-01-15| 512.45
#2009-01-16| 520.60
#2009-01-19| .
#2009-01-20| 493.22
#2009-01-21| 516.41
#2009-01-22| 505.95
#2009-01-23| 510.35
#2009-01-26| 516.30
#2009-01-27| 524.39
#2009-01-28| 541.69
#2009-01-29| 526.16
#2009-01-30| 511.69
#2009-02-02| 515.48
#2009-02-03| 524.22
#2009-02-04| 528.56
#2009-02-05| 536.22
#2009-02-06| 554.32
#2009-02-09| 556.15
#2009-02-10| 534.48
#2009-02-11| 533.69
#2009-02-12| 534.48
#2009-02-13| 535.18
#2009-02-16| .
#2009-02-17| 510.55
#2009-02-18| 509.96
#2009-02-19| 496.19
#2009-02-20| 493.00
#2009-02-23| 474.67
#2009-02-24| 487.00
#2009-02-25| 487.91
#2009-02-26| 482.78
#2009-02-27| 482.53
#2009-03-02| 465.73
#2009-03-03| 465.37
#2009-03-04| 477.86
#2009-03-05| 462.93
#2009-03-06| 457.90
#2009-03-09| 448.04
#2009-03-10| 477.89
#2009-03-11| 489.99
#2009-03-12| 502.32
#2009-03-13| 503.23
#2009-03-16| 499.38
#2009-03-17| 515.43
#2009-03-18| 523.50
#2009-03-19| 529.91
#2009-03-20| 517.87
#2009-03-23| 546.71
#2009-03-24| 540.26
#2009-03-25| 541.77
#2009-03-26| 561.26
#2009-03-27| 547.37
#2009-03-30| 530.60
#2009-03-31| 540.14
#2009-04-01| 552.75
#2009-04-02| 573.12
#2009-04-03| 580.63
#2009-04-06| 577.15
#2009-04-07| 562.16
#2009-04-08| 570.69
#2009-04-09| 589.81
#2009-04-10| .
#2009-04-13| 588.10
#2009-04-14| 584.48
#2009-04-15| 579.66
#2009-04-16| 597.85
#2009-04-17| 599.46
#2009-04-20| 581.04
#2009-04-21| 589.99
#2009-04-22| 592.98
#2009-04-23| 594.41
#2009-04-24| 607.55
#2009-04-27| 603.36
#2009-04-28| 597.40
#2009-04-29| 609.01
#2009-04-30| 612.71
#2009-05-01| 617.09
#2009-05-04| 628.84
#2009-05-05| 626.57
#2009-05-06| 627.15
#2009-05-07| 610.62
#2009-05-08| 610.41
#2009-05-11| 610.68
#2009-05-12| 606.41
#2009-05-13| 592.95
#2009-05-14| 599.64
#2009-05-15| 602.05
#2009-05-18| 615.09
#2009-05-19| 622.94
#2009-05-20| 620.82
#2009-05-21| 611.43
#2009-05-22| 608.75
#2009-05-25| .
#2009-05-26| 626.40
#2009-05-27| 624.98
#2009-05-28| 631.07
#2009-05-29| 638.17
#2009-06-01| 658.23
#2009-06-02| 658.03
#2009-06-03| 652.05
#2009-06-04| 659.06
#2009-06-05| 661.03
#2009-06-08| 658.25
#2009-06-09| 666.87
#2009-06-10| 667.66
#2009-06-11| 671.66
#2009-06-12| 669.88
#2009-06-15| 657.44
#2009-06-16| 651.46
#2009-06-17| 654.16
#2009-06-18| 651.87
#2009-06-19| 658.80
#2009-06-22| 640.52
#2009-06-23| 638.92
#2009-06-24| 649.60
#2009-06-25| 659.23
#2009-06-26| 661.23
#2009-06-29| 664.84
#2009-06-30| 661.59
#2009-07-01| 667.16
#2009-07-02| 652.11
#2009-07-03| .
#2009-07-06| 648.01
#2009-07-07| 634.63
#2009-07-08| 633.15
#2009-07-09| 636.91
#2009-07-10| 638.87
#2009-07-13| 649.84
#2009-07-14| 652.65
#2009-07-15| 679.16
#2009-07-16| 686.05
#2009-07-17| 691.60
#2009-07-20| 697.76
#2009-07-21| 702.39
#2009-07-22| 706.02
#2009-07-23| 718.39
#2009-07-24| 713.94
#2009-07-27| 712.51
#2009-07-28| 713.96
#2009-07-29| 712.62
#2009-07-30| 717.55
#2009-07-31| 718.28
#2009-08-03| 728.01
#2009-08-04| 727.70
#2009-08-05| 721.12
#2009-08-06| 715.95
#2009-08-07| 720.69
#2009-08-10| 717.18
#2009-08-11| 710.43
#2009-08-12| 720.36
#2009-08-13| 727.75
#2009-08-14| 721.54
#2009-08-17| 701.96
#2009-08-18| 712.30
#2009-08-19| 714.92
#2009-08-20| 723.01
#2009-08-21| 733.07
#2009-08-24| 734.48
#2009-08-25| 734.76
#2009-08-26| 735.91
#2009-08-27| 737.76
#2009-08-28| 742.98
#2009-08-31| 736.30
#2009-09-01| 723.84
#2009-09-02| 721.90
#2009-09-03| 726.36
#2009-09-04| 738.03
#2009-09-07| .
#2009-09-08| 748.61
#2009-09-09| 754.03
#2009-09-10| 764.84
#2009-09-11| 764.53
#2009-09-14| 763.68
#2009-09-15| 768.19
#2009-09-16| 776.42
#2009-09-17| 774.84
#2009-09-18| 775.45
#2009-09-21| 775.99
#2009-09-22| 780.22
#2009-09-23| 778.38
#2009-09-24| 772.04
#2009-09-25| 765.39
#2009-09-28| 775.28
#2009-09-29| 770.18
#2009-09-30| 771.60
#2009-10-01| 750.82
#2009-10-02| 745.51
#2009-10-05| 751.44
#2009-10-06| 765.94
#2009-10-07| 768.09
#2009-10-08| 772.60
#2009-10-09| 781.56
#2009-10-12| 785.39
#2009-10-13| 785.59
#2009-10-14| 797.31
#2009-10-15| 793.93
#2009-10-16| 785.48
#2009-10-19| 792.98
#2009-10-20| 791.87
#2009-10-21| 788.98
#2009-10-22| 791.55
#2009-10-23| 788.19
#2009-10-26| 785.00
#2009-10-27| 776.07
#2009-10-28| 759.63
#2009-10-29| 772.65
#2009-10-30| 756.05
#2009-11-02| 756.84
#2009-11-03| 755.47
#2009-11-04| 760.74
#2009-11-05| 773.82
#2009-11-06| 775.62
#2009-11-09| 791.92
#2009-11-10| 790.67
#2009-11-11| 797.03
#2009-11-12| 791.99
#2009-11-13| 799.23
#2009-11-16| 808.06
#2009-11-17| 810.19
#2009-11-18| 806.84
#2009-11-19| 791.41
#2009-11-20| 786.76
#2009-11-23| 798.82
#2009-11-24| 794.47
#2009-11-25| 796.65
#2009-11-26| .
#2009-11-27| 783.07
#2009-11-30| 784.85
#2009-12-01| 797.65
#2009-12-02| 797.17
#2009-12-03| 797.21
#2009-12-04| 802.88
#2009-12-07| 800.92
#2009-12-08| 796.22
#2009-12-09| 801.12
#2009-12-10| 803.34
#2009-12-11| 801.36
#2009-12-14| 809.05
#2009-12-15| 804.60
#2009-12-16| 809.46
#2009-12-17| 798.75
#2009-12-18| 810.36
#2009-12-21| 819.05
#2009-12-22| 823.95
#2009-12-23| 829.12
#2009-12-24| 837.51
#2009-12-25| .
#2009-12-28| 839.28
#2009-12-29| 838.19
#2009-12-30| 840.24
#2009-12-31| 832.93
#2010-01-01| .
#2010-01-04| 847.58
#2010-01-05| 848.85
#2010-01-06| 843.66
#2010-01-07| 840.30
#2010-01-08| 846.32
#2010-01-11| 844.63
#2010-01-12| 835.53
#2010-01-13| 842.04
#2010-01-14| 849.27
#2010-01-15| 839.01
#2010-01-18| .
#2010-01-19| 848.08
#2010-01-20| 836.56
#2010-01-21| 829.37
#2010-01-22| 802.45
#2010-01-25| 806.25
#2010-01-26| 805.15
#2010-01-27| 808.11
#2010-01-28| 790.46
#2010-01-29| 775.19
#2010-02-01| 785.69
#2010-02-02| 793.63
#2010-02-03| 796.39
#2010-02-04| 775.28
#2010-02-05| 779.04
#2010-02-08| 774.65
#2010-02-09| 781.41
#2010-02-10| 780.08
#2010-02-11| 788.14
#2010-02-12| 790.01
#2010-02-15| .
#2010-02-16| 801.59
#2010-02-17| 806.44
#2010-02-18| 812.61
#2010-02-19| 809.95
#2010-02-22| 810.63
#2010-02-23| 800.23
#2010-02-24| 807.09
#2010-02-25| 804.02
#2010-02-26| 806.36
#2010-03-01| 816.34
#2010-03-02| 818.20
#2010-03-03| 820.11
#2010-03-04| 822.39
#2010-03-05| 832.54
#2010-03-08| 836.23
#2010-03-09| 838.40
#2010-03-10| 845.22
#2010-03-11| 848.12
#2010-03-12| 849.41
#2010-03-15| 846.44
#2010-03-16| 853.11
#2010-03-17| 857.62
#2010-03-18| 856.53
#2010-03-19| 850.31
#2010-03-22| 857.01
#2010-03-23| 864.89
#2010-03-24| 858.90
#2010-03-25| 860.45
#2010-03-26| 859.99
#2010-03-29| 861.33
#2010-03-30| 864.66
#2010-03-31| 861.11
#2010-04-01| 862.48
#2010-04-02| .
#2010-04-05| 872.45
#2010-04-06| 872.45
#2010-04-07| 871.14
#2010-04-08| 869.62
#2010-04-09| 876.23
#2010-04-12| 879.88
#2010-04-13| 881.96
#2010-04-14| 897.98
#2010-04-15| 902.63
#2010-04-16| 889.69
#2010-04-19| 889.00
#2010-04-20| 893.85
#2010-04-21| 897.65
#2010-04-22| 896.69
#2010-04-23| 900.90
#2010-04-26| 902.28
#2010-04-27| 885.31
#2010-04-28| 881.92
#2010-04-29| 890.07
#2010-04-30| 874.37
#2010-05-03| 883.97
#2010-05-04| 858.81
#2010-05-05| 853.10
#2010-05-06| 826.57
#2010-05-07| 806.22
#2010-05-10| 843.73
#2010-05-11| 840.28
#2010-05-12| 858.53
#2010-05-13| 849.51
#2010-05-14| 832.69
#2010-05-17| 832.81
#2010-05-18| 822.56
#2010-05-19| 815.07
#2010-05-20| 787.91
#2010-05-21| 793.69
#2010-05-24| 789.26
#2010-05-25| 783.63
#2010-05-26| 779.50
#2010-05-27| 806.52
#2010-05-28| 800.95
#2010-05-31| .
#2010-06-01| 793.69
#2010-06-02| 807.96
#2010-06-03| 819.29
#2010-06-04| 794.24
#2010-06-07| 776.24
#2010-06-08| 776.44
#2010-06-09| 771.80
#2010-06-10| 790.23
#2010-06-11| 799.28
#2010-06-14| 800.96
#2010-06-15| 822.03
#2010-06-16| 823.68
#2010-06-17| 827.03
#2010-06-18| 828.25
#2010-06-21| 822.53
#2010-06-22| 814.50
#2010-06-23| 810.07
#2010-06-24| 796.80
#2010-06-25| 792.11
#2010-06-28| 794.75
#2010-06-29| 765.75
#2010-06-30| 755.80
#2010-07-01| 752.19
#2010-07-02| 750.64
#2010-07-05| .
#2010-07-06| 758.12
#2010-07-07| 781.84
#2010-07-08| 786.40
#2010-07-09| 791.05
#2010-07-12| 794.97
#2010-07-13| 807.80
#2010-07-14| 815.77
#2010-07-15| 815.86
#2010-07-16| 794.28
#2010-07-19| 801.19
#2010-07-20| 804.84
#2010-07-21| 795.14
#2010-07-22| 814.68
#2010-07-23| 820.21
#2010-07-26| 826.58
#2010-07-27| 825.41
#2010-07-28| 819.32
#2010-07-29| 814.07
#2010-07-30| 811.11
#2010-08-02| 827.93
#2010-08-03| 825.20
#2010-08-04| 827.18
#2010-08-05| 824.52
#2010-08-06| 822.72
#2010-08-09| 825.67
#2010-08-10| 814.57
#2010-08-11| 792.26
#2010-08-12| 778.81
#2010-08-13| 774.64
#2010-08-16| 777.55
#2010-08-17| 785.79
#2010-08-18| 789.23
#2010-08-19| 782.03
#2010-08-20| 779.95
#2010-08-23| 773.19
#2010-08-24| 761.46
#2010-08-25| 763.08
#2010-08-26| 758.03
#2010-08-27| 766.21
#2010-08-30| 759.15
#2010-08-31| 753.06
#2010-09-01| 773.12
#2010-09-02| 780.33
#2010-09-03| 793.02
#2010-09-06| .
#2010-09-07| 787.79
#2010-09-08| 791.17
#2010-09-09| 794.21
#2010-09-10| 794.23
#2010-09-13| 811.60
#2010-09-14| 815.79
#2010-09-15| 818.56
#2010-09-16| 822.76
#2010-09-17| 825.76
#2010-09-20| 837.34
#2010-09-21| 836.61
#2010-09-22| 833.11
#2010-09-23| 832.75
#2010-09-24| 849.21
#2010-09-27| 848.53
#2010-09-28| 850.10
#2010-09-29| 852.10
#2010-09-30| 847.81
#2010-10-01| 849.01
#2010-10-04| 839.48
#2010-10-05| 857.85
#2010-10-06| 851.59
#2010-10-07| 854.08
#2010-10-08| 859.40
#2010-10-11| 860.11
#2010-10-12| 865.67
#2010-10-13| 874.97
#2010-10-14| 876.35
#2010-10-15| 888.79
#2010-10-18| 892.14
#2010-10-19| 875.50
#2010-10-20| 882.40
#2010-10-21| 883.10
#2010-10-22| 889.01
#2010-10-25| 893.14
#2010-10-26| 892.68
#2010-10-27| 895.44
#2010-10-28| 898.26
#2010-10-29| 898.28
#2010-11-01| 899.48
#2010-11-02| 906.85
#2010-11-03| 909.65
#2010-11-04| 924.85
#2010-11-05| 925.14
#2010-11-08| 926.23
#2010-11-09| 924.13
#2010-11-10| 924.19
#2010-11-11| 910.63
#2010-11-12| 899.29
#2010-11-15| 895.41
#2010-11-16| 880.36
#2010-11-17| 880.99
#2010-11-18| 896.53
#2010-11-19| 899.42
#2010-11-22| 905.16
#2010-11-23| 893.02
#2010-11-24| 906.26
#2010-11-25| .
#2010-11-26| 902.31
#2010-11-29| 896.65
#2010-11-30| 886.82
#2010-12-01| 905.07
#2010-12-02| 917.13
#2010-12-03| 923.77
#2010-12-06| 924.32
#2010-12-07| 925.11
#2010-12-08| 929.68
#2010-12-09| 930.08
#2010-12-10| 934.38
#2010-12-13| 932.70
#2010-12-14| 932.32
#2010-12-15| 927.89
#2010-12-16| 933.15
#2010-12-17| 936.08
#2010-12-20| 935.69
#2010-12-21| 943.22
#2010-12-22| 943.15
#2010-12-23| 941.89
#2010-12-24| .
#2010-12-27| 943.52
#2010-12-28| 943.63
#2010-12-29| 945.15
#2010-12-30| 944.23
#2010-12-31| 943.62
#2011-01-03| 953.50
#2011-01-04| 953.42
#2011-01-05| 957.41
#2011-01-06| 964.51
#2011-01-07| 962.13
#2011-01-10| 963.53
#2011-01-11| 966.45
#2011-01-12| 975.49
#2011-01-13| 978.01
#2011-01-14| 986.14
#2011-01-17| .
#2011-01-18| 988.94
#2011-01-19| 981.22
#2011-01-20| 969.07
#2011-01-21| 965.22
#2011-01-24| 977.37
#2011-01-25| 980.14
#2011-01-26| 987.55
#2011-01-27| 994.07
#2011-01-28| 973.96
#2011-01-31| 978.32
#2011-02-01| 995.78
#2011-02-02| 999.95
#2011-02-03| 998.79
#2011-02-04| 1006.29
#2011-02-07| 1013.25
#2011-02-08| 1017.43
#2011-02-09| 1015.24
#2011-02-10| 1010.28
#2011-02-11| 1012.35
#2011-02-14| 1014.83
#2011-02-15| 1009.07
#2011-02-16| 1017.09
#2011-02-17| 1020.62
#2011-02-18| 1019.89
#2011-02-21| .
#2011-02-22| 993.84
#2011-02-23| 979.47
#2011-02-24| 983.04
#2011-02-25| 996.92
#2011-02-28| 999.36
#2011-03-01| 984.86
#2011-03-02| 988.33
#2011-03-03| 1004.41
#2011-03-04| 999.36
#2011-03-07| 986.11
#2011-03-08| 989.60
#2011-03-09| 982.91
#2011-03-10| 962.53
#2011-03-11| 966.67
#2011-03-14| 958.85
#2011-03-15| 940.94
#2011-03-16| 921.57
#2011-03-17| 929.95
#2011-03-18| 932.44
#2011-03-21| 949.44
#2011-03-22| 949.98
#2011-03-23| 954.13
#2011-03-24| 968.67
#2011-03-25| 970.09
#2011-03-28| 966.21
#2011-03-29| 972.08
#2011-03-30| 975.85
#2011-03-31| 975.05
#2011-04-01| 972.83
#2011-04-04| 968.95
#2011-04-05| 968.61
#2011-04-06| 973.19
#2011-04-07| 972.23
#2011-04-08| 969.27
#2011-04-11| 966.76
#2011-04-12| 955.79
#2011-04-13| 963.60
#2011-04-14| 961.75
#2011-04-15| 958.63
#2011-04-18| 949.31
#2011-04-19| 952.05
#2011-04-20| 976.31
#2011-04-21| 986.04
#2011-04-22| .
#2011-04-25| 987.56
#2011-04-26| 994.40
#2011-04-27| 1000.75
#2011-04-28| 1003.16
#2011-04-29| 1004.45
#2011-05-02| 1000.81
#2011-05-03| 995.58
#2011-05-04| 992.68
#2011-05-05| 988.25
#2011-05-06| 991.03
#2011-05-09| 991.78
#2011-05-10| 1001.19
#2011-05-11| 994.03
#2011-05-12| 997.21
#2011-05-13| 986.21
#2011-05-16| 972.22
#2011-05-17| 967.15
#2011-05-18| 977.22
#2011-05-19| 977.62
#2011-05-20| 971.84
#2011-05-23| 955.09
#2011-05-24| 951.32
#2011-05-25| 956.28
#2011-05-26| 962.93
#2011-05-27| 969.12
#2011-05-30| .
#2011-05-31| 981.74
#2011-06-01| 964.00
#2011-06-02| 962.56
#2011-06-03| 950.95
#2011-06-06| 944.68
#2011-06-07| 941.87
#2011-06-08| 932.31
#2011-06-09| 933.31
#2011-06-10| 919.56
#2011-06-13| 917.73
#2011-06-14| 931.31
#2011-06-15| 914.72
#2011-06-16| 908.92
#2011-06-17| 905.74
#2011-06-20| 907.28
#2011-06-21| 926.41
#2011-06-22| 921.27
#2011-06-23| 925.00
#2011-06-24| 912.95
#2011-06-27| 924.20
#2011-06-28| 935.78
#2011-06-29| 940.42
#2011-06-30| 953.99
#2011-07-01| 966.68
#2011-07-04| .
#2011-07-05| 969.89
#2011-07-06| 973.03
#2011-07-07| 986.65
#2011-07-08| 981.04
#2011-07-11| 962.61
#2011-07-12| 951.84
#2011-07-13| 955.34
#2011-07-14| 944.34
#2011-07-15| 955.21
#2011-07-18| 949.48
#2011-07-19| 974.43
#2011-07-20| 971.71
#2011-07-21| 975.67
#2011-07-22| 988.12
#2011-07-25| 984.31
#2011-07-26| 988.84
#2011-07-27| 961.59
#2011-07-28| 959.59
#2011-07-29| 952.85
#2011-08-01| 949.26
#2011-08-02| 928.23
#2011-08-03| 933.92
#2011-08-04| 891.53
#2011-08-05| 882.58
#2011-08-08| 833.17
#2011-08-09| 866.85
#2011-08-10| 836.44
#2011-08-11| 870.93
#2011-08-12| 878.35
#2011-08-15| 894.13
#2011-08-16| 885.11
#2011-08-17| 877.88
#2011-08-18| 831.31
#2011-08-19| 812.26
#2011-08-22| 815.49
#2011-08-23| 846.04
#2011-08-24| 851.85
#2011-08-25| 838.29
#2011-08-26| 856.43
#2011-08-29| 881.71
#2011-08-30| 884.16
#2011-08-31| 886.89
#2011-09-01| 877.25
#2011-09-02| 856.24
#2011-09-05| .
#2011-09-06| 845.78
#2011-09-07| 870.30
#2011-09-08| 867.21
#2011-09-09| 847.06
#2011-09-12| 853.52
#2011-09-13| 865.03
#2011-09-14| 877.87
#2011-09-15| 893.11
#2011-09-16| 899.71
#2011-09-19| 896.22
#2011-09-20| 892.21
#2011-09-21| 881.65
#2011-09-22| 851.57
#2011-09-23| 860.06
#2011-09-26| 869.15
#2011-09-27| 885.09
#2011-09-28| 872.12
#2011-09-29| 869.86
#2011-09-30| 846.79
#2011-10-03| 824.82
#2011-10-04| 839.56
#2011-10-05| 860.36
#2011-10-06| 877.84
#2011-10-07| 874.42
#2011-10-10| 902.08
#2011-10-11| 907.85
#2011-10-12| 914.09
#2011-10-13| 922.11
#2011-10-14| 939.05
#2011-10-17| 923.18
#2011-10-18| 930.63
#2011-10-19| 913.61
#2011-10-20| 908.63
#2011-10-21| 921.12
#2011-10-24| 940.71
#2011-10-25| 926.99
#2011-10-26| 930.91
#2011-10-27| 961.99
#2011-10-28| 963.86
#2011-10-31| 944.01
#2011-11-01| 915.59
#2011-11-02| 925.32
#2011-11-03| 947.45
#2011-11-04| 944.80
#2011-11-07| 947.78
#2011-11-08| 958.14
#2011-11-09| 924.20
#2011-11-10| 923.40
#2011-11-11| 943.58
#2011-11-14| 938.00
#2011-11-15| 948.04
#2011-11-16| 935.84
#2011-11-17| 916.47
#2011-11-18| 909.11
#2011-11-21| 890.12
#2011-11-22| 886.39
#2011-11-23| 865.04
#2011-11-24| .
#2011-11-25| 858.78
#2011-11-28| 888.15
#2011-11-29| 884.84
#2011-11-30| 919.72
#2011-12-01| 923.56
#2011-12-02| 922.31
#2011-12-05| 933.88
#2011-12-06| 931.93
#2011-12-07| 932.54
#2011-12-08| 917.74
#2011-12-09| 930.76
#2011-12-12| 917.09
#2011-12-13| 907.80
#2011-12-14| 891.11
#2011-12-15| 888.64
#2011-12-16| 889.57
#2011-12-19| 878.90
#2011-12-20| 905.23
#2011-12-21| 886.85
#2011-12-22| 896.36
#2011-12-23| 904.21
#2011-12-26| .
#2011-12-27| 905.99
#2011-12-28| 895.76
#2011-12-29| 903.17
#2011-12-30| 901.94
#2012-01-02| .
#2012-01-03| 917.45
#2012-01-04| 918.65
#2012-01-05| 922.93
#2012-01-06| 924.28
#2012-01-09| 924.07
#2012-01-10| 928.34
#2012-01-11| 929.98
#2012-01-12| 932.88
#2012-01-13| 927.39
#2012-01-16| .
#2012-01-17| 933.89
#2012-01-18| 949.70
#2012-01-19| 957.66
#2012-01-20| 963.15
#2012-01-23| 966.64
#2012-01-24| 966.03
#2012-01-25| 973.80
#2012-01-26| 971.48
#2012-01-27| 972.27
#2012-01-30| 973.90
#2012-01-31| 974.67
#2012-02-01| 986.35
#2012-02-02| 987.63
#2012-02-03| 1001.71
#2012-02-06| 1000.70
#2012-02-07| 1004.32
#2012-02-08| 1011.82
#2012-02-09| 1019.49
#2012-02-10| 1010.89
#2012-02-13| 1017.40
#2012-02-14| 1019.24
#2012-02-15| 1015.00
#2012-02-16| 1030.35
#2012-02-17| 1029.77
#2012-02-20| .
#2012-02-21| 1034.21
#2012-02-22| 1028.26
#2012-02-23| 1034.16
#2012-02-24| 1040.46
#2012-02-27| 1040.50
#2012-02-28| 1048.32
#2012-02-29| 1042.55
#2012-03-01| 1047.79
#2012-03-02| 1045.25
#2012-03-05| 1034.49
#2012-03-06| 1021.59
#2012-03-07| 1029.20
#2012-03-08| 1042.22
#2012-03-09| 1046.40
#2012-03-12| 1046.90
#2012-03-13| 1066.78
#2012-03-14| 1071.48
#2012-03-15| 1077.48
#2012-03-16| 1078.11
#2012-03-19| 1085.86
#2012-03-20| 1083.62
#2012-03-21| 1082.23
#2012-03-22| 1078.58
#2012-03-23| 1078.67
#2012-03-26| 1095.48
#2012-03-27| 1097.65
#2012-03-28| 1095.06
#2012-03-29| 1092.38
#2012-03-30| 1090.74
#2012-04-02| 1102.16
#2012-04-03| 1099.42
#2012-04-04| 1079.87
#2012-04-05| 1082.59
#2012-04-06| .
#2012-04-09| 1074.74
#2012-04-10| 1059.19
#2012-04-11| 1062.76
#2012-04-12| 1076.68
#2012-04-13| 1059.49
#2012-04-16| 1048.49
#2012-04-17| 1071.15
#2012-04-18| 1064.78
#2012-04-19| 1050.71
#2012-04-20| 1044.97
#2012-04-23| 1034.55
#2012-04-24| 1029.56
#2012-04-25| 1059.12
#2012-04-26| 1066.53
#2012-04-27| 1067.01
#2012-04-30| 1058.98
#2012-05-01| 1060.67
#2012-05-02| 1061.22
#2012-05-03| 1051.32
#2012-05-04| 1028.01
#2012-05-07| 1023.12
#2012-05-08| 1017.12
#2012-05-09| 1015.47
#2012-05-10| 1008.29
#2012-05-11| 1008.54
#2012-05-14| 997.70
#2012-05-15| 992.41
#2012-05-16| 982.55
#2012-05-17| 967.93
#2012-05-18| 954.66
#2012-05-21| 978.78
#2012-05-22| 977.84
#2012-05-23| 975.89
#2012-05-24| 967.14
#2012-05-25| 965.32
#2012-05-28| .
#2012-05-29| 979.67
#2012-05-30| 971.36
#2012-05-31| 967.12
#2012-06-01| 940.20
#2012-06-04| 940.99
#2012-06-05| 949.19
#2012-06-06| 973.03
#2012-06-07| 970.92
#2012-06-08| 977.99
#2012-06-11| 963.81
#2012-06-12| 973.73
#2012-06-13| 968.43
#2012-06-14| 968.02
#2012-06-15| 982.21
#2012-06-18| 987.97
#2012-06-19| 998.10
#2012-06-20| 1001.65
#2012-06-21| 976.74
#2012-06-22| 984.59
#2012-06-25| 963.35
#2012-06-26| 963.55
#2012-06-27| 970.93
#2012-06-28| 962.35
#2012-06-29| 994.83
#2012-07-02| 997.76
#2012-07-03| 1007.35
#2012-07-04| .
#2012-07-05| 1007.06
#2012-07-06| 986.45
#2012-07-09| 981.58
#2012-07-10| 972.42
#2012-07-11| 967.15
#2012-07-12| 955.46
#2012-07-13| 968.61
#2012-07-16| 965.40
#2012-07-17| 964.58
#2012-07-18| 983.60
#2012-07-19| 998.56
#2012-07-20| 983.57
#2012-07-23| 970.39
#2012-07-24| 962.61
#2012-07-25| 957.37
#2012-07-26| 971.01
#2012-07-27| 991.32
#2012-07-30| 990.27
#2012-07-31| 995.44
#2012-08-01| 991.99
#2012-08-02| 986.53
#2012-08-03| 1007.35
#2012-08-06| 1016.58
#2012-08-07| 1025.70
#2012-08-08| 1025.55
#2012-08-09| 1030.69
#2012-08-10| 1032.14
#2012-08-13| 1032.53
#2012-08-14| 1028.34
#2012-08-15| 1030.74
#2012-08-16| 1046.76
#2012-08-17| 1053.39
#2012-08-20| 1055.97
#2012-08-21| 1051.90
#2012-08-22| 1051.63
#2012-08-23| 1044.52
#2012-08-24| 1047.17
#2012-08-27| 1050.26
#2012-08-28| 1048.10
#2012-08-29| 1049.72
#2012-08-30| 1035.53
#2012-08-31| 1043.11
#2012-09-03| .
#2012-09-04| 1042.67
#2012-09-05| 1040.93
#2012-09-06| 1063.59
#2012-09-07| 1065.24
#2012-09-10| 1052.18
#2012-09-11| 1054.38
#2012-09-12| 1060.61
#2012-09-13| 1073.76
#2012-09-14| 1086.07
#2012-09-17| 1084.85
#2012-09-18| 1084.31
#2012-09-19| 1084.60
#2012-09-20| 1079.47
#2012-09-21| 1080.22
#2012-09-24| 1070.42
#2012-09-25| 1055.69
#2012-09-26| 1044.17
#2012-09-27| 1059.67
#2012-09-28| 1051.15
#2012-10-01| 1049.69
#2012-10-02| 1051.20
#2012-10-03| 1053.10
#2012-10-04| 1054.32
#2012-10-05| 1048.93
#2012-10-08| 1038.51
#2012-10-09| 1024.19
#2012-10-10| 1017.48
#2012-10-11| 1014.89
#2012-10-12| 1016.82
#2012-10-15| 1023.26
#2012-10-16| 1039.70
#2012-10-17| 1032.19
#2012-10-18| 1017.48
#2012-10-19| 995.91
#2012-10-22| 1003.47
#2012-10-23| 992.66
#2012-10-24| 989.47
#2012-10-25| 988.57
#2012-10-26| 988.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.06
#2012-11-01| 1003.45
#2012-11-02| 990.05
#2012-11-05| 995.25
#2012-11-06| 1000.71
#2012-11-07| 974.93
#2012-11-08| 961.78
#2012-11-09| 965.53
#2012-11-12| 961.02
#2012-11-13| 954.65
#2012-11-14| 946.82
#2012-11-15| 942.86
#2012-11-16| 945.27
#2012-11-19| 971.73
#2012-11-20| 966.54
#2012-11-21| 971.35
#2012-11-22| .
#2012-11-23| 989.18
#2012-11-26| 994.54
#2012-11-27| 991.47
#2012-11-28| 996.47
#2012-11-29| 1002.24
#2012-11-30| 1000.00
#2012-12-03| 1000.10
#2012-12-04| 998.90
#2012-12-05| 987.37
#2012-12-06| 995.47
#2012-12-07| 990.74
#2012-12-10| 994.47
#2012-12-11| 1007.89
#2012-12-12| 1004.55
#2012-12-13| 998.74
#2012-12-14| 990.94
#2012-12-17| 1002.30
#2012-12-18| 1019.94
#2012-12-19| 1020.68
#2012-12-20| 1019.83
#2012-12-21| 1010.48
#2012-12-24| 1006.85
#2012-12-25| 1007.35
#2012-12-26| 1002.35
#2012-12-27| 1001.02
#2012-12-28| 991.82
#2012-12-31| 1009.46
#2013-01-01| 1009.51
#2013-01-02| 1039.03
#2013-01-03| 1031.50
#2013-01-04| 1027.49
#2013-01-07| 1024.76
#2013-01-08| 1020.44
#2013-01-09| 1022.39
#2013-01-10| 1030.11
#2013-01-11| 1034.59
#2013-01-14| 1028.89
#2013-01-15| 1023.68
#2013-01-16| 1028.62
#2013-01-17| 1032.65
#2013-01-18| 1030.89
#2013-01-21| 1031.69
#2013-01-22| 1033.78
#2013-01-23| 1045.34
#2013-01-24| 1027.45
#2013-01-25| 1031.59
#2013-01-28| 1035.35
#2013-01-29| 1032.34
#2013-01-30| 1030.77
#2013-01-31| 1031.19
#2013-02-01| 1042.79
#2013-02-04| 1027.59
#2013-02-05| 1038.42
#2013-02-06| 1038.76
#2013-02-07| 1037.87
#2013-02-08| 1046.77
#2013-02-11| 1047.00
#2013-02-12| 1044.94
#2013-02-13| 1043.43
#2013-02-14| 1044.89
#2013-02-15| 1042.02
#2013-02-18| 1041.84
#2013-02-19| 1049.29
#2013-02-20| 1035.64
#2013-02-21| 1022.89
#2013-02-22| 1033.69
#2013-02-25| 1021.73
#2013-02-26| 1024.76
#2013-02-27| 1033.20
#2013-02-28| 1031.63
#2013-03-01| 1031.53
#2013-03-04| 1033.07
#2013-03-05| 1048.87
#2013-03-06| 1050.29
#2013-03-07| 1054.09
#2013-03-08| 1053.65
#2013-03-11| 1058.00
#2013-03-12| 1053.54
#2013-03-13| 1053.08
#2013-03-14| 1060.83
#2013-03-15| 1061.12
#2013-03-18| 1057.67
#2013-03-19| 1055.27
#2013-03-20| 1060.43
#2013-03-21| 1047.26
#2013-03-22| 1050.93
#2013-03-25| 1046.79
#2013-03-26| 1051.01
#2013-03-27| 1048.74
#2013-03-28| 1050.54
#2013-03-29| 1050.45
#2013-04-01| 1039.82
#2013-04-02| 1041.22
#2013-04-03| 1034.91
#2013-04-04| 1030.90
#2013-04-05| 1022.15
#2013-04-08| 1025.03
#2013-04-09| 1033.05
#2013-04-10| 1052.99
#2013-04-11| 1049.39
#2013-04-12| 1043.64
#2013-04-15| 1025.94
#2013-04-16| 1038.32
#2013-04-17| 1016.89
#2013-04-18| 1004.35
#2013-04-19| 1001.70
#2013-04-22| 1010.19
#2013-04-23| 1024.08
#2013-04-24| 1031.47
#2013-04-25| 1034.19
#2013-04-26| 1034.66
#2013-04-29| 1049.70
#2013-04-30| 1061.75
#2013-05-01| 1054.05
#2013-05-02| 1064.82
#2013-05-03| 1075.44
#2013-05-06| 1081.41
#2013-05-07| 1081.22
#2013-05-08| 1091.00
#2013-05-09| 1086.22
#2013-05-10| 1090.65
#2013-05-13| 1089.07
#2013-05-14| 1091.02
#2013-05-15| 1092.61
#2013-05-16| 1100.49
#2013-05-17| 1108.43
#2013-05-20| 1111.36
#2013-05-21| 1109.72
#2013-05-22| 1098.25
#2013-05-23| 1093.37
#2013-05-24| 1091.40
#2013-05-27| 1091.08
#2013-05-28| 1098.26
#2013-05-29| 1097.94
#2013-05-30| 1106.83
#2013-05-31| 1098.38
#2013-06-03| 1101.73
#2013-06-04| 1097.61
#2013-06-05| 1086.34
#2013-06-06| 1086.60
#2013-06-07| 1097.41
#2013-06-10| 1098.95
#2013-06-11| 1088.54
#2013-06-12| 1082.01
#2013-06-13| 1090.17
#2013-06-14| 1084.08
#2013-06-17| 1096.10
#2013-06-18| 1102.90
#2013-06-19| 1095.11
#2013-06-20| 1067.97
#2013-06-21| 1059.85
#2013-06-24| 1043.71
#2013-06-25| 1050.65
#2013-06-26| 1057.22
#2013-06-27| 1063.55
#2013-06-28| 1060.08
#2013-07-01| 1066.73
#2013-07-02| 1067.35
#2013-07-03| 1072.27
#2013-07-04| 1073.19
#2013-07-05| 1078.52
#2013-07-08| 1077.45
#2013-07-09| 1083.04
#2013-07-10| 1088.94
#2013-07-11| 1107.91
#2013-07-12| 1111.30
#2013-07-15| 1115.82
#2013-07-16| 1117.61
#2013-07-17| 1118.98
#2013-07-18| 1116.83
#2013-07-19| 1097.83
#2013-07-22| 1101.85
#2013-07-23| 1097.54
#2013-07-24| 1106.41
#2013-07-25| 1110.28
#2013-07-26| 1108.49
#2013-07-29| 1106.66
#2013-07-30| 1116.18
#2013-07-31| 1114.98
#2013-08-01| 1127.55
#2013-08-02| 1132.99
#2013-08-05| 1136.37
#2013-08-06| 1130.63
#2013-08-07| 1127.34
#2013-08-08| 1132.25
#2013-08-09| 1127.78
#2013-08-12| 1135.09
#2013-08-13| 1142.66
#2013-08-14| 1144.03
#2013-08-15| 1124.25
#2013-08-16| 1125.39
#2013-08-19| 1124.10
#2013-08-20| 1124.44
#2013-08-21| 1121.25
#2013-08-22| 1126.43
#2013-08-23| 1135.37
#2013-08-26| 1133.58
#2013-08-27| 1110.40
#2013-08-28| 1111.15
#2013-08-29| 1116.32
#2013-08-30| 1109.70
#2013-09-02| 1110.53
#2013-09-03| 1116.02
#2013-09-04| 1126.58
#2013-09-05| 1128.19
#2013-09-06| 1130.62
#2013-09-09| 1145.88
#2013-09-10| 1151.32
#2013-09-11| 1147.25
#2013-09-12| 1148.43
#2013-09-13| 1147.02
#2013-09-16| 1144.34
#2013-09-17| 1151.20
#2013-09-18| 1165.73
#2013-09-19| 1170.43
#2013-09-20| 1163.48
#2013-09-23| 1165.96
#2013-09-24| 1164.98
#2013-09-25| 1163.97
#2013-09-26| 1166.83
#2013-09-27| 1162.95
#2013-09-30| 1155.61
#2013-10-01| 1167.82
#2013-10-02| 1168.32
#2013-10-03| 1157.87
#2013-10-04| 1163.34
#2013-10-07| 1154.97
#2013-10-08| 1136.84
#2013-10-09| 1136.46
#2013-10-10| 1157.70
#2013-10-11| 1166.07
#2013-10-14| 1171.33
#2013-10-15| 1165.77
#2013-10-16| 1174.45
#2013-10-17| 1175.24
#2013-10-18| 1194.89
#2013-10-21| 1202.23
#2013-10-22| 1200.71
#2013-10-23| 1192.51
#2013-10-24| 1195.81
#2013-10-25| 1197.64
#2013-10-28| 1198.37
#2013-10-29| 1203.24
#2013-10-30| 1201.26
#2013-10-31| 1198.70
#2013-11-01| 1196.75
#2013-11-04| 1201.16
#2013-11-05| 1201.69
#2013-11-06| 1210.98
#2013-11-07| 1194.58
#2013-11-08| 1204.35
#2013-11-11| 1206.81
#2013-11-12| 1210.64
#2013-11-13| 1222.45
#2013-11-14| 1219.18
#2013-11-15| 1224.13
#2013-11-18| 1215.19
#2013-11-19| 1209.64
#2013-11-20| 1207.05
#2013-11-21| 1218.08
#2013-11-22| 1218.05
#2013-11-25| 1217.91
#2013-11-26| 1223.68
#2013-11-27| 1234.49
#2013-11-28| 1236.21
#2013-11-29| 1240.86
#2013-12-02| 1234.92
#2013-12-03| 1237.69
#2013-12-04| 1240.57
#2013-12-05| 1238.23
#2013-12-06| 1246.11
#2013-12-09| 1251.14
#2013-12-10| 1248.94
#2013-12-11| 1236.20
#2013-12-12| 1227.57
#2013-12-13| 1225.37
#2013-12-16| 1235.72
#2013-12-17| 1236.55
#2013-12-18| 1246.32
#2013-12-19| 1246.77
#2013-12-20| 1257.42
#2013-12-23| 1275.30
#2013-12-24| 1277.56
#2013-12-25| 1277.79
#2013-12-26| 1281.29
#2013-12-27| 1280.89
#2013-12-30| 1280.51
#2013-12-31| 1288.24
#2014-01-01| 1288.24
#2014-01-02| 1275.16
#2014-01-03| 1271.64
#2014-01-06| 1269.84
#2014-01-07| 1279.22
#2014-01-08| 1283.42
#2014-01-09| 1274.79
#2014-01-10| 1279.13
#2014-01-13| 1268.65
#2014-01-14| 1288.67
#2014-01-15| 1303.31
#2014-01-16| 1302.81
#2014-01-17| 1293.95
#2014-01-20| 1293.86
#2014-01-21| 1298.97
#2014-01-22| 1299.99
#2014-01-23| 1295.15
#2014-01-24| 1271.35
#2014-01-27| 1259.51
#2014-01-28| 1251.34
#2014-01-29| 1243.23
#2014-01-30| 1258.80
#2014-01-31| 1263.56
#2014-02-03| 1237.94
#2014-02-04| 1240.89
#2014-02-05| 1240.35
#2014-02-06| 1255.02
#2014-02-07| 1272.03
#2014-02-10| 1279.08
#2014-02-11| 1293.07
#2014-02-12| 1296.29
#2014-02-13| 1308.72
#2014-02-14| 1312.14
#2014-02-17| 1313.13
#2014-02-18| 1317.64
#2014-02-19| 1312.24
#2014-02-20| 1316.01
#2014-02-21| 1314.15
#2014-02-24| 1320.64
#2014-02-25| 1316.98
#2014-02-26| 1318.58
#2014-02-27| 1326.23
#2014-02-28| 1325.41
#2014-03-03| 1311.89
#2014-03-04| 1332.29
#2014-03-05| 1336.05
#2014-03-06| 1336.92
#2014-03-07| 1331.33
#2014-03-10| 1328.95
#2014-03-11| 1324.86
#2014-03-12| 1326.56
#2014-03-13| 1308.50
#2014-03-14| 1298.69
#2014-03-17| 1313.29
#2014-03-18| 1331.62
#2014-03-19| 1325.33
#2014-03-20| 1330.84
#2014-03-21| 1324.10
#2014-03-24| 1317.85
#2014-03-25| 1328.05
#2014-03-26| 1313.81
#2014-03-27| 1308.16
#2014-03-28| 1313.39
#2014-03-31| 1325.15
#2014-04-01| 1343.66
#2014-04-02| 1343.64
#2014-04-03| 1334.33
#2014-04-04| 1307.49
#2014-04-07| 1296.07
#2014-04-08| 1306.19
#2014-04-09| 1325.23
#2014-04-10| 1294.99
#2014-04-11| 1277.86
#2014-04-14| 1285.46
#2014-04-15| 1289.02
#2014-04-16| 1301.00
#2014-04-17| 1300.44
#2014-04-18| 1301.04
#2014-04-21| 1305.73
#2014-04-22| 1312.08
#2014-04-23| 1300.81
#2014-04-24| 1311.53
#2014-04-25| 1295.22
#2014-04-28| 1300.76
#2014-04-29| 1310.09
#2014-04-30| 1315.24
#2014-05-01| 1315.98
#2014-05-02| 1313.76
#2014-05-05| 1316.36
#2014-05-06| 1302.96
#2014-05-07| 1296.29
#2014-05-08| 1296.73
#2014-05-09| 1297.71
#2014-05-12| 1319.08
#2014-05-13| 1319.59
#2014-05-14| 1312.52
#2014-05-15| 1303.25
#2014-05-16| 1308.63
#2014-05-19| 1319.83
#2014-05-20| 1314.87
#2014-05-21| 1324.40
#2014-05-22| 1328.75
#2014-05-23| 1340.26
#2014-05-26| 1342.33
#2014-05-27| 1356.52
#2014-05-28| 1353.93
#2014-05-29| 1361.96
#2014-05-30| 1361.48
#2014-06-02| 1358.62
#2014-06-03| 1358.04
#2014-06-04| 1361.45
#2014-06-05| 1372.72
#2014-06-06| 1379.20
#2014-06-09| 1384.00
#2014-06-10| 1385.71
#2014-06-11| 1383.70
#2014-06-12| 1373.17
#2014-06-13| 1380.84
#2014-06-16| 1383.37
#2014-06-17| 1387.68
#2014-06-18| 1395.01
#2014-06-19| 1394.74
#2014-06-20| 1389.93
#2014-06-23| 1393.41
#2014-06-24| 1386.39
#2014-06-25| 1391.50
#2014-06-26| 1389.79
#2014-06-27| 1396.62
#2014-06-30| 1400.66
#2014-07-01| 1415.25
#2014-07-02| 1415.17
#2014-07-03| 1422.19
#2014-07-04| 1422.05
#2014-07-07| 1419.09
#2014-07-08| 1402.55
#2014-07-09| 1407.74
#2014-07-10| 1402.37
#2014-07-11| 1406.59
#2014-07-14| 1417.83
#2014-07-15| 1411.96
#2014-07-16| 1424.05
#2014-07-17| 1407.92
#2014-07-18| 1425.63
#2014-07-21| 1425.07
#2014-07-22| 1437.63
#2014-07-23| 1439.22
#2014-07-24| 1440.35
#2014-07-25| 1436.55
#2014-07-28| 1438.01
#2014-07-29| 1432.91
#2014-07-30| 1438.06
#2014-07-31| 1410.68
#2014-08-01| 1402.95
#2014-08-04| 1410.06
#2014-08-05| 1398.92
#2014-08-06| 1395.97
#2014-08-07| 1392.06
#2014-08-08| 1397.57
#2014-08-11| 1409.10
#2014-08-12| 1405.33
#2014-08-13| 1419.44
#2014-08-14| 1421.45
#2014-08-15| 1422.66
#2014-08-18| 1437.17
#2014-08-19| 1448.17
#2014-08-20| 1447.67
#2014-08-21| 1454.42
#2014-08-22| 1454.49
#2014-08-25| 1456.21
#2014-08-26| 1458.15
#2014-08-27| 1457.59
#2014-08-28| 1453.88
#2014-08-29| 1462.04
#2014-09-01| 1461.74
#2014-09-02| 1465.17
#2014-09-03| 1455.41
#2014-09-04| 1453.06
#2014-09-05| 1461.48
#2014-09-08| 1465.23
#2014-09-09| 1454.75
#2014-09-10| 1465.30
#2014-09-11| 1469.53
#2014-09-12| 1462.35
#2014-09-15| 1452.49
#2014-09-16| 1459.54
#2014-09-17| 1462.68
#2014-09-18| 1472.33
#2014-09-19| 1465.95
#2014-09-22| 1454.48
#2014-09-23| 1449.88
#2014-09-24| 1457.41
#2014-09-25| 1427.80
#2014-09-26| 1442.84
#2014-09-29| 1442.65
#2014-09-30| 1441.89
#2014-10-01| 1418.44
#2014-10-02| 1418.07
#2014-10-03| 1427.35
#2014-10-06| 1428.10
#2014-10-07| 1405.87
#2014-10-08| 1426.93
#2014-10-09| 1405.95
#2014-10-10| 1364.91
#2014-10-13| 1349.93
#2014-10-14| 1353.51
#2014-10-15| 1345.33
#2014-10-16| 1339.46
#2014-10-17| 1354.19
#2014-10-20| 1361.46
#2014-10-21| 1386.17
#2014-10-22| 1380.18
#2014-10-23| 1400.14
#2014-10-24| 1410.42
#2014-10-27| 1411.05
#2014-10-28| 1430.63
#2014-10-29| 1427.79
#2014-10-30| 1424.42
#2014-10-31| 1448.03
#2014-11-03| 1451.59
#2014-11-04| 1452.69
#2014-11-05| 1453.83
#2014-11-06| 1455.18
#2014-11-07| 1453.13
#2014-11-10| 1458.45
#2014-11-11| 1459.70
#2014-11-12| 1463.27
#2014-11-13| 1470.07
#2014-11-14| 1479.31
#2014-11-17| 1474.37
#2014-11-18| 1483.78
#2014-11-19| 1473.53
#2014-11-20| 1483.33
#2014-11-21| 1488.15
#2014-11-24| 1498.61
#2014-11-25| 1499.80
#2014-11-26| 1513.56
#2014-11-27| 1513.09
#2014-11-28| 1516.03
#2014-12-01| 1499.61
#2014-12-02| 1502.43
#2014-12-03| 1508.98
#2014-12-04| 1509.61
#2014-12-05| 1509.15
#2014-12-08| 1491.21
#2014-12-09| 1497.89
#2014-12-10| 1474.06
#2014-12-11| 1479.53
#2014-12-12| 1460.61
#2014-12-15| 1447.67
#2014-12-16| 1430.77
#2014-12-17| 1454.18
#2014-12-18| 1495.74
#2014-12-19| 1500.29
#2014-12-22| 1515.61
#2014-12-23| 1519.25
#2014-12-24| 1518.82
#2014-12-25| 1518.76
#2014-12-26| 1525.38
#2014-12-29| 1518.46
#2014-12-30| 1507.93
#2014-12-31| 1492.91
#2015-01-01| 1492.91
#2015-01-02| 1489.39
#2015-01-05| 1463.78
#2015-01-06| 1443.17
#2015-01-07| 1451.06
#2015-01-08| 1484.37
#2015-01-09| 1480.79
#2015-01-12| 1464.72
#2015-01-13| 1464.24
#2015-01-14| 1457.58
#2015-01-15| 1437.19
#2015-01-16| 1448.19
#2015-01-19| 1450.54
#2015-01-20| 1460.42
#2015-01-21| 1464.03
#2015-01-22| 1488.77
#2015-01-23| 1492.50
#2015-01-26| 1489.71
#2015-01-27| 1449.99
#2015-01-28| 1448.51
#2015-01-29| 1461.33
#2015-01-30| 1441.40
#2015-02-02| 1452.77
#2015-02-03| 1468.36
#2015-02-04| 1471.12
#2015-02-05| 1483.28
#2015-02-06| 1476.99
#2015-02-09| 1473.39
#2015-02-10| 1496.85
#2015-02-11| 1502.14
#2015-02-12| 1526.41
#2015-02-13| 1537.55
#2015-02-16| 1538.00
#2015-02-17| 1537.20
#2015-02-18| 1541.26
#2015-02-19| 1547.86
#2015-02-20| 1555.95
#2015-02-23| 1558.06
#2015-02-24| 1561.80
#2015-02-25| 1553.90
#2015-02-26| 1562.04
#2015-02-27| 1554.63
#2015-03-02| 1567.80
#2015-03-03| 1555.95
#2015-03-04| 1549.66
#2015-03-05| 1548.60
#2015-03-06| 1531.59
#2015-03-09| 1536.46
#2015-03-10| 1506.16
#2015-03-11| 1499.49
#2015-03-12| 1506.23
#2015-03-13| 1500.86
#2015-03-16| 1518.21
#2015-03-17| 1520.62
#2015-03-18| 1538.58
#2015-03-19| 1538.51
#2015-03-20| 1548.72
#2015-03-23| 1551.32
#2015-03-24| 1547.25
#2015-03-25| 1508.60
#2015-03-26| 1505.09
#2015-03-27| 1508.40
#2015-03-30| 1525.64
#2015-03-31| 1512.10
#2015-04-01| 1504.97
#2015-04-02| 1506.71
#2015-04-03| 1507.68
#2015-04-06| 1524.11
#2015-04-07| 1521.22
#2015-04-08| 1524.54
#2015-04-09| 1531.23
#2015-04-10| 1539.49
#2015-04-13| 1536.02
#2015-04-14| 1532.91
#2015-04-15| 1542.70
#2015-04-16| 1539.25
#2015-04-17| 1518.35
#2015-04-20| 1542.97
#2015-04-21| 1545.90
#2015-04-22| 1558.74
#2015-04-23| 1560.66
#2015-04-24| 1573.73
#2015-04-27| 1580.87
#2015-04-28| 1581.02
#2015-04-29| 1572.23
#2015-04-30| 1545.33
#2015-05-01| 1563.45
#2015-05-04| 1564.22
#2015-05-05| 1540.13
#2015-05-06| 1531.72
#2015-05-07| 1539.71
#2015-05-08| 1560.72
#2015-05-11| 1555.02
#2015-05-12| 1547.31
#2015-05-13| 1556.06
#2015-05-14| 1579.64
#2015-05-15| 1575.89
#2015-05-18| 1582.81
#2015-05-19| 1578.99
#2015-05-20| 1580.45
#2015-05-21| 1586.08
#2015-05-22| 1584.20
#2015-05-25| 1583.57
#2015-05-26| 1561.99
#2015-05-27| 1587.29
#2015-05-28| 1587.39
#2015-05-29| 1574.91
#2015-06-01| 1578.86
#2015-06-02| 1576.30
#2015-06-03| 1582.47
#2015-06-04| 1569.70
#2015-06-05| 1562.92
#2015-06-08| 1546.32
#2015-06-09| 1541.86
#2015-06-10| 1564.29
#2015-06-11| 1562.96
#2015-06-12| 1552.76
#2015-06-15| 1542.85
#2015-06-16| 1551.83
#2015-06-17| 1553.71
#2015-06-18| 1566.09
#2015-06-19| 1556.49
#2015-06-22| 1569.19
#2015-06-23| 1569.04
#2015-06-24| 1560.43
#2015-06-25| 1557.15
#2015-06-26| 1541.13
#2015-06-29| 1506.60
#2015-06-30| 1507.07
#2015-07-01| 1515.88
#2015-07-02| 1515.36
#2015-07-03| 1514.88
#2015-07-06| 1505.12
#2015-07-07| 1502.37
#2015-07-08| 1481.23
#2015-07-09| 1478.95
#2015-07-10| 1501.28
#2015-07-13| 1523.26
#2015-07-14| 1530.27
#2015-07-15| 1532.11
#2015-07-16| 1547.38
#2015-07-17| 1571.86
#2015-07-20| 1576.76
#2015-07-21| 1570.82
#2015-07-22| 1544.47
#2015-07-23| 1544.80
#2015-07-24| 1532.61
#2015-07-27| 1518.60
#2015-07-28| 1529.11
#2015-07-29| 1535.73
#2015-07-30| 1538.60
#2015-07-31| 1535.79
#2015-08-03| 1525.65
#2015-08-04| 1514.49
#2015-08-05| 1528.33
#2015-08-06| 1514.51
#2015-08-07| 1512.55
#2015-08-10| 1536.24
#2015-08-11| 1511.76
#2015-08-12| 1516.22
#2015-08-13| 1513.46
#2015-08-14| 1520.13
#2015-08-17| 1528.53
#2015-08-18| 1520.32
#2015-08-19| 1506.03
#2015-08-20| 1469.45
#2015-08-21| 1415.38
#2015-08-24| 1368.76
#2015-08-25| 1358.70
#2015-08-26| 1418.17
#2015-08-27| 1448.59
#2015-08-28| 1454.72
#2015-08-31| 1443.92
#2015-09-01| 1399.53
#2015-09-02| 1429.92
#2015-09-03| 1430.06
#2015-09-04| 1409.86
#2015-09-07| 1411.07
#2015-09-08| 1446.70
#2015-09-09| 1433.94
#2015-09-10| 1446.26
#2015-09-11| 1452.27
#2015-09-14| 1450.10
#2015-09-15| 1466.58
#2015-09-16| 1475.45
#2015-09-17| 1466.85
#2015-09-18| 1448.59
#2015-09-21| 1457.16
#2015-09-22| 1433.57
#2015-09-23| 1434.42
#2015-09-24| 1432.83
#2015-09-25| 1430.73
#2015-09-28| 1402.20
#2015-09-29| 1391.09
#2015-09-30| 1422.79
#2015-10-01| 1421.95
#2015-10-02| 1443.02
#2015-10-05| 1470.57
#2015-10-06| 1476.46
#2015-10-07| 1482.29
#2015-10-08| 1488.34
#2015-10-09| 1498.81
#2015-10-12| 1499.04
#2015-10-13| 1494.12
#2015-10-14| 1491.62
#2015-10-15| 1510.95
#2015-10-16| 1515.08
#2015-10-19| 1517.77
#2015-10-20| 1512.78
#2015-10-21| 1505.44
#2015-10-22| 1532.17
#2015-10-23| 1572.90
#2015-10-26| 1566.13
#2015-10-27| 1555.99
#2015-10-28| 1580.68
#2015-10-29| 1574.92
#2015-10-30| 1566.71
#2015-11-02| 1583.17
#2015-11-03| 1591.10
#2015-11-04| 1592.72
#2015-11-05| 1587.85
#2015-11-06| 1593.84
#2015-11-09| 1579.77
#2015-11-10| 1565.72
#2015-11-11| 1566.24
#2015-11-12| 1553.74
#2015-11-13| 1523.60
#2015-11-16| 1540.00
#2015-11-17| 1541.95
#2015-11-18| 1563.31
#2015-11-19| 1574.21
#2015-11-20| 1585.74
#2015-11-23| 1577.86
#2015-11-24| 1578.80
#2015-11-25| 1576.40
#2015-11-26| 1578.87
#2015-11-27| 1580.71
#2015-11-30| 1582.05
#2015-12-01| 1598.81
#2015-12-02| 1590.40
#2015-12-03| 1570.84
#2015-12-04| 1600.99
#2015-12-07| 1592.56
#2015-12-08| 1586.53
#2015-12-09| 1565.34
#2015-12-10| 1566.79
#2015-12-11| 1538.99
#2015-12-14| 1541.15
#2015-12-15| 1545.84
#2015-12-16| 1564.92
#2015-12-17| 1545.39
#2015-12-18| 1518.12
#2015-12-21| 1530.76
#2015-12-22| 1540.70
#2015-12-23| 1552.96
#2015-12-24| 1552.24
#2015-12-25| 1551.74
#2015-12-28| 1552.43
#2015-12-29| 1572.48
#2015-12-30| 1561.48
#2015-12-31| 1541.41
#2016-01-01| 1541.41
#2016-01-04| 1516.45
#2016-01-05| 1509.53
#2016-01-06| 1490.49
#2016-01-07| 1446.58
#2016-01-08| 1435.88
#2016-01-11| 1441.76
#2016-01-12| 1455.67
#2016-01-13| 1423.10
#2016-01-14| 1444.34
#2016-01-15| 1402.43
#2016-01-18| 1401.10
#2016-01-19| 1401.08
#2016-01-20| 1390.80
#2016-01-21| 1392.47
#2016-01-22| 1433.95
#2016-01-25| 1417.25
#2016-01-26| 1427.66
#2016-01-27| 1398.21
#2016-01-28| 1414.33
#2016-01-29| 1456.05
#2016-02-01| 1459.09
#2016-02-02| 1430.17
#2016-02-03| 1425.85
#2016-02-04| 1429.52
#2016-02-05| 1381.63
#2016-02-08| 1360.22
#2016-02-09| 1352.73
#2016-02-10| 1352.77
#2016-02-11| 1350.30
#2016-02-12| 1360.01
#2016-02-15| 1366.31
#2016-02-16| 1391.56
#2016-02-17| 1422.92
#2016-02-18| 1419.66
#2016-02-19| 1421.06
#2016-02-22| 1439.63
#2016-02-23| 1417.65
#2016-02-24| 1426.94
#2016-02-25| 1444.44
#2016-02-26| 1442.65
#2016-02-29| 1435.62
#2016-03-01| 1474.35
#2016-03-02| 1480.58
#2016-03-03| 1481.61
#2016-03-04| 1486.68
#2016-03-07| 1479.45
#2016-03-08| 1468.54
#2016-03-09| 1480.38
#2016-03-10| 1478.96
#2016-03-11| 1503.75
#2016-03-14| 1505.63
#2016-03-15| 1509.33
#2016-03-16| 1523.73
#2016-03-17| 1532.66
#2016-03-18| 1537.70
#2016-03-21| 1539.93
#2016-03-22| 1544.68
#2016-03-23| 1531.08
#2016-03-24| 1530.02
#2016-03-25| 1530.16
#2016-03-28| 1527.12
#2016-03-29| 1551.36
#2016-03-30| 1564.65
#2016-03-31| 1563.04
#2016-04-01| 1568.17
#2016-04-04| 1563.62
#2016-04-05| 1544.51
#2016-04-06| 1559.30
#2016-04-07| 1540.99
#2016-04-08| 1543.16
#2016-04-11| 1540.19
#2016-04-12| 1546.49
#2016-04-13| 1569.38
#2016-04-14| 1568.68
#2016-04-15| 1561.36
#2016-04-18| 1563.16
#2016-04-19| 1559.63
#2016-04-20| 1560.52
#2016-04-21| 1560.55
#2016-04-22| 1534.42
#2016-04-25| 1532.95
#2016-04-26| 1527.35
#2016-04-27| 1514.79
#2016-04-28| 1497.21
#2016-04-29| 1484.31
#2016-05-02| 1490.66
#2016-05-03| 1477.61
#2016-05-04| 1468.90
#2016-05-05| 1467.66
#2016-05-06| 1474.19
#2016-05-09| 1474.64
#2016-05-10| 1491.96
#2016-05-11| 1484.26
#2016-05-12| 1475.53
#2016-05-13| 1471.71
#2016-05-16| 1491.27
#2016-05-17| 1478.03
#2016-05-18| 1485.88
#2016-05-19| 1476.85
#2016-05-20| 1496.70
#2016-05-23| 1497.90
#2016-05-24| 1525.33
#2016-05-25| 1539.34
#2016-05-26| 1544.12
#2016-05-27| 1552.62
#2016-05-30| 1553.06
#2016-05-31| 1557.48
#2016-06-01| 1553.67
#2016-06-02| 1551.44
#2016-06-03| 1547.29
#2016-06-06| 1551.44
#2016-06-07| 1556.24
#2016-06-08| 1561.11
#2016-06-09| 1558.28
#2016-06-10| 1539.34
#2016-06-13| 1521.57
#2016-06-14| 1519.33
#2016-06-15| 1518.99
#2016-06-16| 1517.92
#2016-06-17| 1508.68
#2016-06-20| 1522.81
#2016-06-21| 1533.06
#2016-06-22| 1527.97
#2016-06-23| 1551.35
#2016-06-24| 1482.50
#2016-06-27| 1441.93
#2016-06-28| 1469.95
#2016-06-29| 1497.45
#2016-06-30| 1517.24
#2016-07-01| 1519.76
#2016-07-04| 1519.13
#2016-07-05| 1505.82
#2016-07-06| 1510.99
#2016-07-07| 1516.25
#2016-07-08| 1540.91
#2016-07-11| 1553.99
#2016-07-12| 1569.05
#2016-07-13| 1569.17
#2016-07-14| 1580.94
#2016-07-15| 1576.78
#2016-07-18| 1591.88
#2016-07-19| 1589.51
#2016-07-20| 1612.50
#2016-07-21| 1604.65
#2016-07-22| 1612.32
#2016-07-25| 1612.90
#2016-07-26| 1619.62
#2016-07-27| 1633.89
#2016-07-28| 1641.30
#2016-07-29| 1649.79
#2016-08-01| 1655.00
#2016-08-02| 1639.76
#2016-08-03| 1643.80
#2016-08-04| 1652.77
#2016-08-05| 1669.61
#2016-08-08| 1671.37
#2016-08-09| 1677.93
#2016-08-10| 1674.06
#2016-08-11| 1680.37
#2016-08-12| 1680.54
#2016-08-15| 1688.57
#2016-08-16| 1680.84
#2016-08-17| 1676.91
#2016-08-18| 1680.67
#2016-08-19| 1684.44
#2016-08-22| 1682.13
#2016-08-23| 1689.46
#2016-08-24| 1681.42
#2016-08-25| 1683.07
#2016-08-26| 1684.55
#2016-08-29| 1687.38
#2016-08-30| 1684.47
#2016-08-31| 1680.95
#2016-09-01| 1687.95
#2016-09-02| 1695.32
#2016-09-05| 1696.89
#2016-09-06| 1705.12
#2016-09-07| 1709.57
#2016-09-08| 1694.05
#2016-09-09| 1656.86
#2016-09-12| 1675.89
#2016-09-13| 1666.36
#2016-09-14| 1674.99
#2016-09-15| 1701.00
#2016-09-16| 1695.47
#2016-09-19| 1695.10
#2016-09-20| 1694.90
#2016-09-21| 1713.49
#2016-09-22| 1728.27
#2016-09-23| 1713.63
#2016-09-26| 1702.18
#2016-09-27| 1719.56
#2016-09-28| 1725.50
#2016-09-29| 1716.18
#2016-09-30| 1723.50
#2016-10-03| 1718.72
#2016-10-04| 1716.99
#2016-10-05| 1723.06
#2016-10-06| 1723.55
#2016-10-07| 1719.81
#2016-10-10| 1730.98
#2016-10-11| 1709.65
#2016-10-12| 1703.66
#2016-10-13| 1692.67
#2016-10-14| 1698.53
#2016-10-17| 1694.93
#2016-10-18| 1707.59
#2016-10-19| 1706.90
#2016-10-20| 1702.94
#2016-10-21| 1711.10
#2016-10-24| 1729.30
#2016-10-25| 1723.91
#2016-10-26| 1715.90
#2016-10-27| 1706.16
#2016-10-28| 1705.02
#2016-10-31| 1705.17
#2016-11-01| 1692.97
#2016-11-02| 1678.20
#2016-11-03| 1664.79
#2016-11-04| 1658.93
#2016-11-07| 1693.76
#2016-11-08| 1701.39
#2016-11-09| 1695.08
#2016-11-10| 1672.29
#2016-11-11| 1678.46
#2016-11-14| 1657.09
#2016-11-15| 1677.73
#2016-11-16| 1692.02
#2016-11-17| 1703.10
#2016-11-18| 1699.72
#2016-11-21| 1714.63
#2016-11-22| 1718.18
#2016-11-23| 1708.51
#2016-11-24| 1709.72
#2016-11-25| 1715.64
#2016-11-28| 1715.71
#2016-11-29| 1717.33
#2016-11-30| 1701.55
#2016-12-01| 1665.32
#2016-12-02| 1668.95
#2016-12-05| 1684.93
#2016-12-06| 1690.82
#2016-12-07| 1719.37
#2016-12-08| 1727.96
#2016-12-09| 1736.88
#2016-12-12| 1730.51
#2016-12-13| 1751.81
#2016-12-14| 1748.16
#2016-12-15| 1749.98
#2016-12-16| 1740.34
#2016-12-19| 1752.59
#2016-12-20| 1755.39
#2016-12-21| 1753.57
#2016-12-22| 1746.76
#2016-12-23| 1749.06
#2016-12-26| 1749.03
#2016-12-27| 1756.48
#2016-12-28| 1741.75
#2016-12-29| 1741.61
#2016-12-30| 1728.00
#2017-01-02| 1729.15
#2017-01-03| 1738.17
#2017-01-04| 1747.72
#2017-01-05| 1754.39
#2017-01-06| 1766.89
#2017-01-09| 1771.84
#2017-01-10| 1772.84
#2017-01-11| 1782.06
#2017-01-12| 1779.48
#2017-01-13| 1785.62
#2017-01-16| 1784.10
#2017-01-17| 1777.15
#2017-01-18| 1781.92
#2017-01-19| 1775.16
#2017-01-20| 1783.62
#2017-01-23| 1785.40
#2017-01-24| 1802.80
#2017-01-25| 1822.63
#2017-01-26| 1821.02
#2017-01-27| 1826.15
#2017-01-30| 1811.62
#2017-01-31| 1805.45
#2017-02-01| 1818.60
#2017-02-02| 1822.87
#2017-02-03| 1833.25
#2017-02-06| 1834.61
#2017-02-07| 1842.00
#2017-02-08| 1845.76
#2017-02-09| 1849.91
#2017-02-10| 1851.34
#2017-02-13| 1863.54
#2017-02-14| 1868.23
#2017-02-15| 1874.86
#2017-02-16| 1881.79
#2017-02-17| 1885.60
#2017-02-20| 1885.43
#2017-02-21| 1894.55
#2017-02-22| 1897.89
#2017-02-23| 1896.28
#2017-02-24| 1896.04
#2017-02-27| 1895.66
#2017-02-28| 1886.90
#2017-03-01| 1909.87
#2017-03-02| 1897.81
#2017-03-03| 1899.28
#2017-03-06| 1896.06
#2017-03-07| 1898.45
#2017-03-08| 1899.31
#2017-03-09| 1899.64
#2017-03-10| 1910.31
#2017-03-13| 1914.63
#2017-03-14| 1910.44
#2017-03-15| 1920.48
#2017-03-16| 1931.38
#2017-03-17| 1932.11
#2017-03-20| 1936.48
#2017-03-21| 1910.25
#2017-03-22| 1920.29
#2017-03-23| 1917.21
#2017-03-24| 1921.20
#2017-03-27| 1924.34
#2017-03-28| 1938.11
#2017-03-29| 1941.94
#2017-03-30| 1944.57
#2017-03-31| 1943.47
#2017-04-03| 1940.73
#2017-04-04| 1940.55
#2017-04-05| 1931.96
#2017-04-06| 1929.77
#2017-04-07| 1929.01
#2017-04-10| 1926.29
#2017-04-11| 1918.03
#2017-04-12| 1911.51
#2017-04-13| 1904.42
#2017-04-14| 1903.23
#2017-04-17| 1920.32
#2017-04-18| 1918.92
#2017-04-19| 1918.75
#2017-04-20| 1935.64
#2017-04-21| 1934.47
#2017-04-24| 1963.11
#2017-04-25| 1976.69
#2017-04-26| 1972.15
#2017-04-27| 1983.45
#2017-04-28| 1989.14
#2017-05-01| 2009.46
#2017-05-02| 2015.31
#2017-05-03| 2014.18
#2017-05-04| 2016.60
#2017-05-05| 2025.81
#2017-05-08| 2036.95
#2017-05-09| 2038.56
#2017-05-10| 2042.09
#2017-05-11| 2040.75
#2017-05-12| 2046.70
#2017-05-15| 2057.57
#2017-05-16| 2070.72
#2017-05-17| 2018.70
#2017-05-18| 2026.69
#2017-05-19| 2037.83
#2017-05-22| 2056.28
#2017-05-23| 2058.28
#2017-05-24| 2065.15
#2017-05-25| 2080.44
#2017-05-26| 2082.34
#2017-05-29| 2082.41
#2017-05-30| 2087.57
#2017-05-31| 2081.45
#2017-06-01| 2092.28
#2017-06-02| 2113.12
#2017-06-05| 2113.43
#2017-06-06| 2110.31
#2017-06-07| 2114.67
#2017-06-08| 2123.01
#2017-06-09| 2070.51
#2017-06-12| 2048.82
#2017-06-13| 2065.51
#2017-06-14| 2057.08
#2017-06-15| 2042.60
#2017-06-16| 2041.70
#2017-06-19| 2074.28
#2017-06-20| 2058.05
#2017-06-21| 2070.20
#2017-06-22| 2076.59
#2017-06-23| 2090.31
#2017-06-26| 2080.41
#2017-06-27| 2047.85
#2017-06-28| 2067.70
#2017-06-29| 2032.76
#2017-06-30| 2029.67
#2017-07-03| 2012.89
#2017-07-04| 2010.44
#2017-07-05| 2030.31
#2017-07-06| 2014.13
#2017-07-07| 2034.92
#2017-07-10| 2051.15
#2017-07-11| 2059.97
#2017-07-12| 2085.14
#2017-07-13| 2092.34
#2017-07-14| 2110.23
#2017-07-17| 2111.49
#2017-07-18| 2119.87
#2017-07-19| 2133.66
#2017-07-20| 2137.15
#2017-07-21| 2132.05
#2017-07-24| 2136.61
#2017-07-25| 2132.94
#2017-07-26| 2131.98
#2017-07-27| 2117.20
#2017-07-28| 2111.68
#2017-07-31| 2101.39
#2017-08-01| 2110.60
#2017-08-02| 2117.64
#2017-08-03| 2111.17
#2017-08-04| 2114.64
#2017-08-07| 2125.35
#2017-08-08| 2125.02
#2017-08-09| 2120.86
#2017-08-10| 2079.86
#2017-08-11| 2092.57
#2017-08-14| 2123.37
#2017-08-15| 2126.39
#2017-08-16| 2131.98
#2017-08-17| 2097.53
#2017-08-18| 2094.39
#2017-08-21| 2091.57
#2017-08-22| 2118.10
#2017-08-23| 2116.95
#2017-08-24| 2113.65
#2017-08-25| 2114.78
#2017-08-28| 2120.38
#2017-08-29| 2127.47
#2017-08-30| 2142.98
#2017-08-31| 2160.28
#2017-09-01| 2161.39
#2017-09-04| 2158.75
#2017-09-05| 2142.87
#2017-09-06| 2146.05
#2017-09-07| 2156.60
#2017-09-08| 2139.72
#2017-09-11| 2167.90
#2017-09-12| 2171.71
#2017-09-13| 2170.87
#2017-09-14| 2163.30
#2017-09-15| 2171.17
#2017-09-18| 2172.90
#2017-09-19| 2180.47
#2017-09-20| 2170.17
#2017-09-21| 2155.47
#2017-09-22| 2158.24
#2017-09-25| 2132.65
#2017-09-26| 2136.94
#2017-09-27| 2161.07
#2017-09-28| 2166.44
#2017-09-29| 2182.69
#2017-10-02| 2187.35
#2017-10-03| 2192.59
#2017-10-04| 2189.64
#2017-10-05| 2207.14
#2017-10-06| 2212.62
#2017-10-09| 2218.59
#2017-10-10| 2223.06
#2017-10-11| 2232.03
#2017-10-12| 2233.93
#2017-10-13| 2246.16
#2017-10-16| 2253.76
#2017-10-17| 2254.47
#2017-10-18| 2260.37
#2017-10-19| 2254.66
#2017-10-20| 2266.92
#2017-10-23| 2262.46
#2017-10-24| 2268.34
#2017-10-25| 2258.72
#2017-10-26| 2265.05
#2017-10-27| 2323.60
#2017-10-30| 2332.40
#2017-10-31| 2343.27
#2017-11-01| 2349.15
#2017-11-02| 2350.47
#2017-11-03| 2367.67
#2017-11-06| 2375.60
#2017-11-07| 2378.41
#2017-11-08| 2388.77
#2017-11-09| 2367.04
#2017-11-10| 2366.74
#2017-11-13| 2363.12
#2017-11-14| 2360.05
#2017-11-15| 2342.82
#2017-11-16| 2373.22
#2017-11-17| 2364.41
#2017-11-20| 2371.77
#2017-11-21| 2401.22
#2017-11-22| 2398.43
#2017-11-23| 2399.92
#2017-11-24| 2411.80
#2017-11-27| 2407.47
#2017-11-28| 2411.19
#2017-11-29| 2352.75
#2017-11-30| 2365.27
#2017-12-01| 2351.33
#2017-12-04| 2314.84
#2017-12-05| 2316.34
#2017-12-06| 2325.29
#2017-12-07| 2340.11
#2017-12-08| 2351.37
#2017-12-11| 2369.71
#2017-12-12| 2361.95
#2017-12-13| 2365.47
#2017-12-14| 2364.35
#2017-12-15| 2386.99
#2017-12-18| 2413.73
#2017-12-19| 2402.66
#2017-12-20| 2399.76
#2017-12-21| 2393.29
#2017-12-22| 2390.82
#2017-12-25| 2391.16
#2017-12-26| 2375.50
#2017-12-27| 2379.00
#2017-12-28| 2380.76
#2017-12-29| 2368.09
#2018-01-01| 2368.15
#2018-01-02| 2400.78
#2018-01-03| 2423.84
#2018-01-04| 2440.92
#2018-01-05| 2463.71
#2018-01-08| 2471.89
#2018-01-09| 2466.72
#2018-01-10| 2458.95
#2018-01-11| 2468.83
#2018-01-12| 2483.65
#2018-01-15| 2487.42
#2018-01-16| 2478.57
#2018-01-17| 2512.33
#2018-01-18| 2517.35
#2018-01-19| 2522.83
#2018-01-22| 2539.43
#2018-01-23| 2559.29
#2018-01-24| 2536.69
#2018-01-25| 2531.57
#2018-01-26| 2567.88
#2018-01-29| 2549.95
#2018-01-30| 2523.97
#2018-01-31| 2533.77
#2018-02-01| 2538.04
#2018-02-02| 2467.90
#2018-02-05| 2377.71
#2018-02-06| 2420.47
#2018-02-07| 2396.19
#2018-02-08| 2309.92
#2018-02-09| 2350.60
#2018-02-12| 2389.48
#2018-02-13| 2398.32
#2018-02-14| 2445.57
#2018-02-15| 2492.80
#2018-02-16| 2490.29
#2018-02-19| 2490.10
#2018-02-20| 2496.31
#2018-02-21| 2486.45
#2018-02-22| 2483.39
#2018-02-23| 2530.08
#2018-02-26| 2567.82
#2018-02-27| 2549.69
#2018-02-28| 2533.49
#2018-03-01| 2493.58
#2018-03-02| 2513.88
#2018-03-05| 2538.35
#2018-03-06| 2554.23
#2018-03-07| 2570.09
#2018-03-08| 2583.10
#2018-03-09| 2628.11
#2018-03-12| 2640.82
#2018-03-13| 2612.07
#2018-03-14| 2611.57
#2018-03-15| 2611.64
#2018-03-16| 2608.26
#2018-03-19| 2553.87
#2018-03-20| 2550.34
#2018-03-21| 2540.30
#2018-03-22| 2483.31
#2018-03-23| 2416.88
#2018-03-26| 2499.87
#2018-03-27| 2428.60
#2018-03-28| 2401.73
#2018-03-29| 2445.96
#2018-03-30| 2448.06
#2018-04-02| 2394.68
#2018-04-03| 2412.66
#2018-04-04| 2437.29
#2018-04-05| 2449.50
#2018-04-06| 2398.10
#2018-04-09| 2415.83
#2018-04-10| 2471.21
#2018-04-11| 2463.28
#2018-04-12| 2491.50
#2018-04-13| 2483.66
#2018-04-16| 2498.34
#2018-04-17| 2546.87
#2018-04-18| 2540.39
#2018-04-19| 2511.19
#2018-04-20| 2474.31
#2018-04-23| 2464.30
#2018-04-24| 2423.68
#2018-04-25| 2417.18
#2018-04-26| 2463.37
#2018-04-27| 2459.72
#2018-04-30| 2445.51
#2018-05-01| 2471.58
#2018-05-02| 2472.79
#2018-05-03| 2478.09
#2018-05-04| 2522.92
#2018-05-07| 2544.04
#2018-05-08| 2551.99
#2018-05-09| 2584.58
#2018-05-10| 2615.04
#2018-05-11| 2610.29
#2018-05-14| 2609.37
#2018-05-15| 2582.85
#2018-05-16| 2593.27
#2018-05-17| 2583.43
#2018-05-18| 2571.57
#2018-05-21| 2590.48
#2018-05-22| 2584.09
#2018-05-23| 2603.08
#2018-05-24| 2602.50
#2018-05-25| 2604.89
#2018-05-28| 2602.79
#2018-05-29| 2586.28
#2018-05-30| 2601.24
#2018-05-31| 2604.00
#2018-06-01| 2650.18
#2018-06-04| 2671.10
#2018-06-05| 2685.32
#2018-06-06| 2695.76
#2018-06-07| 2670.71
#2018-06-08| 2668.41
#2018-06-11| 2672.06
#2018-06-12| 2684.69
#2018-06-13| 2682.78
#2018-06-14| 2698.28
#2018-06-15| 2682.84
#2018-06-18| 2684.80
#2018-06-19| 2662.19
#2018-06-20| 2673.20
#2018-06-21| 2650.76
#2018-06-22| 2639.46
#2018-06-25| 2580.60
#2018-06-26| 2591.93
#2018-06-27| 2557.96
#2018-06-28| 2573.24
#2018-06-29| 2579.32
#2018-07-02| 2598.80
#2018-07-03| 2569.73
#2018-07-04| 2566.49
#2018-07-05| 2602.12
#2018-07-06| 2635.05
#2018-07-09| 2659.16
#2018-07-10| 2664.71
#2018-07-11| 2644.42
#2018-07-12| 2688.02
#2018-07-13| 2690.09
#2018-07-16| 2684.64
#2018-07-17| 2705.72
#2018-07-18| 2706.98
#2018-07-19| 2700.40
#2018-07-20| 2702.14
#2018-07-23| 2711.72
#2018-07-24| 2721.62
#2018-07-25| 2753.05
#2018-07-26| 2720.62
#2018-07-27| 2672.79
#2018-07-30| 2630.32
#2018-07-31| 2636.97
#2018-08-01| 2660.46
#2018-08-02| 2694.07
#2018-08-03| 2701.85
#2018-08-06| 2718.55
#2018-08-07| 2727.70
#2018-08-08| 2736.19
#2018-08-09| 2736.72
#2018-08-10| 2709.11
#2018-08-13| 2701.39
#2018-08-14| 2717.66
#2018-08-15| 2687.31
#2018-08-16| 2693.69
#2018-08-17| 2697.87
#2018-08-20| 2695.10
#2018-08-21| 2702.96
#2018-08-22| 2716.80
#2018-08-23| 2723.08
#2018-08-24| 2754.04
#2018-08-27| 2783.76
#2018-08-28| 2789.55
#2018-08-29| 2813.51
#2018-08-30| 2808.65
#2018-08-31| 2811.27
#2018-09-03| 2809.96
#2018-09-04| 2796.82
#2018-09-05| 2756.65
#2018-09-06| 2726.20
#2018-09-07| 2717.62
#2018-09-10| 2725.79
#2018-09-11| 2743.87
#2018-09-12| 2726.89
#2018-09-13| 2755.98
#2018-09-14| 2761.16
#2018-09-17| 2721.53
#2018-09-18| 2739.01
#2018-09-19| 2734.51
#2018-09-20| 2762.47
#2018-09-21| 2751.73
#2018-09-24| 2765.87
#2018-09-25| 2773.72
#2018-09-26| 2765.56
#2018-09-27| 2779.60
#2018-09-28| 2781.32
#2018-10-01| 2788.07
#2018-10-02| 2781.46
#2018-10-03| 2792.07
#2018-10-04| 2742.34
#2018-10-05| 2706.46
#2018-10-08| 2676.88
#2018-10-09| 2677.99
#2018-10-10| 2563.01
#2018-10-11| 2536.76
#2018-10-12| 2602.13
#2018-10-15| 2569.68
#2018-10-16| 2644.91
#2018-10-17| 2637.29
#2018-10-18| 2580.93
#2018-10-19| 2572.56
#2018-10-22| 2590.70
#2018-10-23| 2573.90
#2018-10-24| 2462.49
#2018-10-25| 2529.34
#2018-10-26| 2482.34
#2018-10-29| 2435.51
#2018-10-30| 2473.91
#2018-10-31| 2536.41
#2018-11-01| 2562.86
#2018-11-02| 2527.11
#2018-11-05| 2507.66
#2018-11-06| 2524.04
#2018-11-07| 2587.82
#2018-11-08| 2576.03
#2018-11-09| 2532.68
#2018-11-12| 2447.24
#2018-11-13| 2451.09
#2018-11-14| 2431.16
#2018-11-15| 2479.55
#2018-11-16| 2472.36
#2018-11-19| 2383.80
#2018-11-20| 2343.52
#2018-11-21| 2364.52
#2018-11-22| 2364.72
#2018-11-23| 2348.49
#2018-11-26| 2397.84
#2018-11-27| 2396.62
#2018-11-28| 2468.33
#2018-11-29| 2464.33
#2018-11-30| 2481.20
#2018-12-03| 2527.56
#2018-12-04| 2437.18
#2018-12-05| 2431.84
#2018-12-06| 2434.37
#2018-12-07| 2363.71
#2018-12-10| 2387.45
#2018-12-11| 2394.45
#2018-12-12| 2423.67
#2018-12-13| 2425.29
#2018-12-14| 2371.45
#2018-12-17| 2320.81
#2018-12-18| 2340.34
#2018-12-19| 2298.01
#2018-12-20| 2254.71
#2018-12-21| 2189.87
#2018-12-24| 2144.71
#2018-12-25| 2140.62
#2018-12-26| 2255.18
#2018-12-27| 2271.40
#2018-12-28| 2272.41
#2018-12-31| 2286.40
#2019-01-01| 2286.42
#2019-01-02| 2291.29
#2019-01-03| 2192.73
#2019-01-04| 2281.74
#2019-01-07| 2306.15
#2019-01-08| 2330.45
#2019-01-09| 2359.04
#2019-01-10| 2364.37
#2019-01-11| 2359.72
#2019-01-14| 2336.54
#2019-01-15| 2379.13
#2019-01-16| 2378.95
#2019-01-17| 2394.94
#2019-01-18| 2431.10
#2019-01-21| 2430.72
#2019-01-22| 2385.64
#2019-01-23| 2392.58
#2019-01-24| 2417.20
#2019-01-25| 2459.37
#2019-01-28| 2427.49
#2019-01-29| 2401.98
#2019-01-30| 2467.06
#2019-01-31| 2498.45
#2019-02-01| 2502.47
#2019-02-04| 2542.67
#2019-02-05| 2566.00
#2019-02-06| 2567.50
#2019-02-07| 2527.81
#2019-02-08| 2533.91
#2019-02-11| 2533.48
#2019-02-12| 2569.40
#2019-02-13| 2572.88
#2019-02-14| 2581.24
#2019-02-15| 2589.26
#2019-02-18| 2591.25
#2019-02-19| 2593.75
#2019-02-20| 2595.65
#2019-02-21| 2589.43
#2019-02-22| 2620.51
#2019-02-25| 2634.76
#2019-02-26| 2636.35
#2019-02-27| 2632.15
#2019-02-28| 2620.22
#2019-03-01| 2639.18
#2019-03-04| 2638.06
#2019-03-05| 2638.61
#2019-03-06| 2625.39
#2019-03-07| 2598.03
#2019-03-08| 2594.78
#2019-03-11| 2649.03
#2019-03-12| 2665.87
#2019-03-13| 2679.29
#2019-03-14| 2677.54
#2019-03-15| 2701.10
#2019-03-18| 2704.78
#2019-03-19| 2716.23
#2019-03-20| 2722.35
#2019-03-21| 2779.63
#2019-03-22| 2720.68
#2019-03-25| 2703.75
#2019-03-26| 2714.27
#2019-03-27| 2694.76
#2019-03-28| 2695.90
#2019-03-29| 2721.67
#2019-04-01| 2759.70
#2019-04-02| 2775.09
#2019-04-03| 2801.48
#2019-04-04| 2794.96
#2019-04-05| 2802.33
#2019-04-08| 2808.54
#2019-04-09| 2800.32
#2019-04-10| 2818.41
#2019-04-11| 2816.49
#2019-04-12| 2834.61
#2019-04-15| 2837.60
#2019-04-16| 2849.31
#2019-04-17| 2861.25
#2019-04-18| 2861.94
#2019-04-19| 2862.34
#2019-04-22| 2874.69
#2019-04-23| 2906.81
#2019-04-24| 2909.10
#2019-04-25| 2918.12
#2019-04-26| 2911.13
#2019-04-29| 2921.99
#2019-04-30| 2894.65
#2019-05-01| 2889.17
#2019-05-02| 2875.01
#2019-05-03| 2904.15
#2019-05-06| 2883.83
#2019-05-07| 2825.94
#2019-05-08| 2819.18
#2019-05-09| 2792.75
#2019-05-10| 2798.66
#2019-05-13| 2699.17
#2019-05-14| 2728.73
#2019-05-15| 2767.06
#2019-05-16| 2789.64
#2019-05-17| 2765.22
#2019-05-20| 2713.35
#2019-05-21| 2747.83
#2019-05-22| 2738.81
#2019-05-23| 2694.05
#2019-05-24| 2690.85
#2019-05-27| 2691.79
#2019-05-28| 2685.90
#2019-05-29| 2658.94
#2019-05-30| 2673.90
#2019-05-31| 2633.00
#2019-06-03| 2575.99
#2019-06-04| 2640.48
#2019-06-05| 2666.07
#2019-06-06| 2686.46
#2019-06-07| 2736.70
#2019-06-10| 2766.05
#2019-06-11| 2772.15
#2019-06-12| 2753.90
#2019-06-13| 2762.74
#2019-06-14| 2741.63
#2019-06-17| 2753.85
#2019-06-18| 2799.03
#2019-06-19| 2813.30
#2019-06-20| 2850.33
#2019-06-21| 2843.33
#2019-06-24| 2844.58
#2019-06-25| 2796.51
#2019-06-26| 2816.00
#2019-06-27| 2829.52
#2019-06-28| 2838.69
#2019-07-01| 2876.42
#2019-07-02| 2887.17
#2019-07-03| 2902.97
#2019-07-04| 2904.67
#2019-07-05| 2897.38
#2019-07-08| 2871.70
#2019-07-09| 2884.45
#2019-07-10| 2910.50
#2019-07-11| 2919.35
#2019-07-12| 2939.50
#2019-07-15| 2948.71
#2019-07-16| 2930.77
#2019-07-17| 2920.50
#2019-07-18| 2928.50
#2019-07-19| 2916.16
#2019-07-22| 2947.90
#2019-07-23| 2962.30
#2019-07-24| 2988.88
#2019-07-25| 2968.81
#2019-07-26| 3009.61
#2019-07-29| 2997.23
#2019-07-30| 2981.20
#2019-07-31| 2944.87
#2019-08-01| 2930.74
#2019-08-02| 2878.24
#2019-08-05| 2769.87
#2019-08-06| 2797.33
#2019-08-07| 2809.69
#2019-08-08| 2874.87
#2019-08-09| 2841.96
#2019-08-12| 2813.69
#2019-08-13| 2866.02
#2019-08-14| 2786.92
#2019-08-15| 2776.00
#2019-08-16| 2821.03
#2019-08-19| 2859.56
#2019-08-20| 2846.30
#2019-08-21| 2876.45
#2019-08-22| 2863.98
#2019-08-23| 2785.02
#2019-08-26| 2812.20
#2019-08-27| 2811.04
#2019-08-28| 2809.39
#2019-08-29| 2852.28
#2019-08-30| 2856.96
#2019-09-02| 2854.81
#2019-09-03| 2820.33
#2019-09-04| 2866.01
#2019-09-05| 2928.73
#2019-09-06| 2922.22
#2019-09-09| 2915.54
#2019-09-10| 2910.29
#2019-09-11| 2944.68
#2019-09-12| 2953.50
#2019-09-13| 2940.62
#2019-09-16| 2933.60
#2019-09-17| 2943.77
#2019-09-18| 2951.99
#2019-09-19| 2964.26
#2019-09-20| 2943.17
#2019-09-23| 2941.30
#2019-09-24| 2906.04
#2019-09-25| 2935.56
#2019-09-26| 2932.47
#2019-09-27| 2896.56
#2019-09-30| 2919.55
#2019-10-01| 2892.20
#2019-10-02| 2839.53
#2019-10-03| 2873.33
#2019-10-04| 2916.84
#2019-10-07| 2912.02
#2019-10-08| 2868.65
#2019-10-09| 2904.00
#2019-10-10| 2918.00
#2019-10-11| 2968.27
#2019-10-14| 2964.83
#2019-10-15| 3002.51
#2019-10-16| 2983.50
#2019-10-17| 2981.54
#2019-10-18| 2951.84
#2019-10-21| 2984.93
#2019-10-22| 2957.81
#2019-10-23| 2964.36
#2019-10-24| 2990.63
#2019-10-25| 3020.04
#2019-10-28| 3057.16
#2019-10-29| 3030.12
#2019-10-30| 3041.42
#2019-10-31| 3042.71
#2019-11-01| 3077.46
#2019-11-04| 3104.41
#2019-11-05| 3106.84
#2019-11-06| 3101.50
#2019-11-07| 3119.24
#2019-11-08| 3132.37
#2019-11-11| 3127.45
#2019-11-12| 3144.57
#2019-11-13| 3147.75
#2019-11-14| 3144.49
#2019-11-15| 3180.96
#2019-11-18| 3187.70
#2019-11-19| 3188.38
#2019-11-20| 3166.56
#2019-11-21| 3152.58
#2019-11-22| 3153.65
#2019-11-25| 3192.64
#2019-11-26| 3193.09
#2019-11-27| 3207.80
#2019-11-28| 3205.47
#2019-11-29| 3191.34
#2019-12-02| 3150.44
#2019-12-03| 3131.58
#2019-12-04| 3147.31
#2019-12-05| 3156.91
#2019-12-06| 3192.67
#2019-12-09| 3182.53
#2019-12-10| 3182.93
#2019-12-11| 3200.27
#2019-12-12| 3225.36
#2019-12-13| 3244.32
#2019-12-16| 3275.97
#2019-12-17| 3274.76
#2019-12-18| 3275.88
#2019-12-19| 3295.74
#2019-12-20| 3311.13
#2019-12-23| 3319.80
#2019-12-24| 3316.99
#2019-12-25| 3316.52
#2019-12-26| 3343.25
#2019-12-27| 3344.98
#2019-12-30| 3322.91
#2019-12-31| 3333.19
#2020-01-01| 3333.25
#2020-01-02| 3391.46
#2020-01-03| 3362.09
#2020-01-06| 3378.53
#2020-01-07| 3385.96
#2020-01-08| 3414.02
#2020-01-09| 3458.92
#2020-01-10| 3458.14
#2020-01-13| 3500.47
#2020-01-14| 3482.18
#2020-01-15| 3482.01
#2020-01-16| 3523.11
#2020-01-17| 3546.64
#2020-01-20| 3549.51
#2020-01-21| 3542.09
#2020-01-22| 3554.56
#2020-01-23| 3559.39
#2020-01-24| 3545.59
#2020-01-27| 3465.00
#2020-01-28| 3511.69
#2020-01-29| 3525.66
#2020-01-30| 3519.31
#2020-01-31| 3442.08
#2020-02-03| 3489.10
#2020-02-04| 3563.00
#2020-02-05| 3582.53
#2020-02-06| 3623.68
#2020-02-07| 3600.09
#2020-02-10| 3638.77
#2020-02-11| 3632.63
#2020-02-12| 3669.84
#2020-02-13| 3660.39
#2020-02-14| 3673.07
#2020-02-17| 3670.00
#2020-02-18| 3654.38
#2020-02-19| 3685.85
#2020-02-20| 3647.19
#2020-02-21| 3570.38
#2020-02-24| 3426.37
#2020-02-25| 3344.77
#2020-02-26| 3354.60
#2020-02-27| 3191.71
#2020-02-28| 3203.27
#2020-03-02| 3347.82
#2020-03-03| 3245.99
#2020-03-04| 3359.80
#2020-03-05| 3268.81
#2020-03-06| 3197.59
#2020-03-09| 2973.65
#2020-03-10| 3124.24
#2020-03-11| 2985.38
#2020-03-12| 2700.65
#2020-03-13| 2949.17
#2020-03-16| 2593.45
#2020-03-17| 2731.11
#2020-03-18| 2619.40
#2020-03-19| 2649.62
#2020-03-20| 2578.14
#2020-03-23| 2560.54
#2020-03-24| 2796.15
#2020-03-25| 2784.11
#2020-03-26| 2936.85
#2020-03-27| 2831.19
#2020-03-30| 2935.95
#2020-03-31| 2909.49
#2020-04-01| 2779.07
#2020-04-02| 2817.84
#2020-04-03| 2773.19
#2020-04-06| 2983.83
#2020-04-07| 2979.81
#2020-04-08| 3049.95
#2020-04-09| 3058.36
#2020-04-10| 3059.23
#2020-04-13| 3070.73
#2020-04-14| 3193.89
#2020-04-15| 3145.02
#2020-04-16| 3185.59
#2020-04-17| 3226.70
#2020-04-20| 3187.77
#2020-04-21| 3056.08
#2020-04-22| 3163.79
#2020-04-23| 3155.72
#2020-04-24| 3202.67
#2020-04-27| 3226.91
#2020-04-28| 3180.21
#2020-04-29| 3311.51
#2020-04-30| 3318.14
#2020-05-01| 3235.61
#2020-05-04| 3262.80
#2020-05-05| 3307.88
#2020-05-06| 3331.17
#2020-05-07| 3377.03
#2020-05-08| 3427.96
#2020-05-11| 3453.84
#2020-05-12| 3396.31
#2020-05-13| 3337.89
#2020-05-14| 3355.67
#2020-05-15| 3374.83
#2020-05-18| 3441.00
#2020-05-19| 3445.61
#2020-05-20| 3525.32
#2020-05-21| 3490.95
#2020-05-22| 3508.07
#2020-05-25| 3517.28
#2020-05-26| 3514.63
#2020-05-27| 3521.42
#2020-05-28| 3517.67
#2020-05-29| 3557.56
#2020-06-01| 3578.00
#2020-06-02| 3606.88
#2020-06-03| 3639.73
#2020-06-04| 3609.83
#2020-06-05| 3684.86
#2020-06-08| 3704.63
#2020-06-09| 3728.56
#2020-06-10| 3779.82
#2020-06-11| 3589.15
#2020-06-12| 3617.08
#2020-06-15| 3641.36
#2020-06-16| 3724.64
#2020-06-17| 3733.53
#2020-06-18| 3743.83
#2020-06-19| 3736.80
#2020-06-22| 3791.51
#2020-06-23| 3820.52
#2020-06-24| 3745.36
#2020-06-25| 3775.10
#2020-06-26| 3693.49
#2020-06-29| 3727.82
#2020-06-30| 3793.74
#2020-07-01| 3813.64
#2020-07-02| 3835.38
#2020-07-03| 3839.73
#2020-07-06| 3919.79
#2020-07-07| 3888.07
#2020-07-08| 3945.34
#2020-07-09| 3972.68
#2020-07-10| 3978.04
#2020-07-13| 3905.51
#2020-07-14| 3928.64
#2020-07-15| 3943.79
#2020-07-16| 3904.14
#2020-07-17| 3921.29
#2020-07-20| 4023.37
#2020-07-21| 3997.02
#2020-07-22| 4015.58
#2020-07-23| 3916.07
#2020-07-24| 3870.01
#2020-07-27| 3933.17
#2020-07-28| 3891.24
#2020-07-29| 3944.05
#2020-07-30| 3960.14
#2020-07-31| 4042.09
#2020-08-03| 4122.44
#2020-08-04| 4125.89
#2020-08-05| 4134.56
#2020-08-06| 4195.26
#2020-08-07| 4140.10
#2020-08-10| 4123.40
#2020-08-11| 4059.39
#2020-08-12| 4144.25
#2020-08-13| 4155.91
#2020-08-14| 4144.70
#2020-08-17| 4167.58
#2020-08-18| 4196.15
#2020-08-19| 4186.77
#2020-08-20| 4231.45
#2020-08-21| 4269.20
#2020-08-24| 4303.02
#2020-08-25| 4333.55
#2020-08-26| 4443.20
#2020-08-27| 4419.92
#2020-08-28| 4448.81
#2020-08-31| 4463.25
#2020-09-01| 4548.07
#2020-09-02| 4599.46
#2020-09-03| 4354.30
#2020-09-04| 4278.44
#2020-09-07| 4282.57
#2020-09-08| 4111.40
#2020-09-09| 4218.72
#2020-09-10| 4143.65
#2020-09-11| 4116.60
#2020-09-14| 4180.27
#2020-09-15| 4226.76
#2020-09-16| 4166.30
#2020-09-17| 4117.81
#2020-09-18| 4066.41
#2020-09-21| 4083.75
#2020-09-22| 4144.57
#2020-09-23| 4041.38
#2020-09-24| 4051.76
#2020-09-25| 4137.11
#2020-09-28| 4203.57
#2020-09-29| 4208.77
#2020-09-30| 4230.01
#2020-10-01| 4282.43
#2020-10-02| 4188.05
#2020-10-05| 4278.69
#2020-10-06| 4220.45
#2020-10-07| 4283.39
#2020-10-08| 4312.88
#2020-10-09| 4375.50
#2020-10-12| 4497.59
#2020-10-13| 4487.03
#2020-10-14| 4465.65
#2020-10-15| 4437.55
#2020-10-16| 4426.86
#2020-10-19| 4367.28
#2020-10-20| 4381.41
#2020-10-21| 4387.21
#2020-10-22| 4373.02
#2020-10-23| 4383.73
#2020-10-26| 4287.44
#2020-10-27| 4320.42
#2020-10-28| 4149.17
#2020-10-29| 4225.43
#2020-10-30| 4125.68
#2020-11-02| 4126.85
#2020-11-03| 4204.93
#2020-11-04| 4382.31
#2020-11-05| 4515.48
#2020-11-06| 4528.65
#2020-11-09| 4450.26
#2020-11-10| 4359.97
#2020-11-11| 4463.49
#2020-11-12| 4443.29
#2020-11-13| 4471.82
#2020-11-16| 4515.13
#2020-11-17| 4496.06
#2020-11-18| 4461.23
#2020-11-19| 4497.96
#2020-11-20| 4473.19
#2020-11-23| 4459.77
#2020-11-24| 4515.92
#2020-11-25| 4530.17
#2020-11-26| 4542.81
#2020-11-27| 4587.35
#2020-11-30| 4598.21
#2020-12-01| 4661.07
#2020-12-02| 4672.54
#2020-12-03| 4675.25
#2020-12-04| 4709.80
#2020-12-07| 4728.27
#2020-12-08| 4740.46
#2020-12-09| 4658.39
#2020-12-10| 4666.86
#2020-12-11| 4661.52
#2020-12-14| 4672.66
#2020-12-15| 4735.49
#2020-12-16| 4768.32
#2020-12-17| 4798.79
#2020-12-18| 4778.30
#2020-12-21| 4783.75
#2020-12-22| 4818.31
#2020-12-23| 4796.25
#2020-12-24| 4825.12
#2020-12-25| 4825.86
#2020-12-28| 4875.79
#2020-12-29| 4857.34
#2020-12-30| 4853.69
#2020-12-31| 4856.39
#2021-01-01| 4856.39
#2021-01-04| 4797.98
#2021-01-05| 4841.62
#2021-01-06| 4756.89
#2021-01-07| 4880.26
#2021-01-08| 4938.82
#2021-01-11| 4887.15
#2021-01-12| 4876.71
#2021-01-13| 4902.32
#2021-01-14| 4881.71
#2021-01-15| 4839.59
#2021-01-18| 4834.55
#2021-01-19| 4916.23
#2021-01-20| 5024.81
#2021-01-21| 5088.50
#2021-01-22| 5084.03
#2021-01-25| 5126.00
#2021-01-26| 5120.14
#2021-01-27| 5013.40
#2021-01-28| 5017.31
#2021-01-29| 4909.59
#2021-02-01| 5029.07
#2021-02-02| 5098.62
#2021-02-03| 5122.30
#2021-02-04| 5154.62
#2021-02-05| 5175.96
#2021-02-08| 5218.57
#2021-02-09| 5230.12
#2021-02-10| 5233.76
#2021-02-11| 5275.93
#2021-02-12| 5299.53
#2021-02-15| 5313.36
#2021-02-16| 5309.16
#2021-02-17| 5248.00
#2021-02-18| 5215.20
#2021-02-19| 5227.76
#2021-02-22| 5107.43
#2021-02-23| 5087.89
#2021-02-24| 5114.06
#2021-02-25| 4970.54
#2021-02-26| 4975.88
#2021-03-01| 5117.75
#2021-03-02| 5039.30
#2021-03-03| 4915.86
#2021-03-04| 4818.72
#2021-03-05| 4880.01
#2021-03-08| 4733.90
#2021-03-09| 4890.11
#2021-03-10| 4861.89
#2021-03-11| 4987.79
#2021-03-12| 4945.34
#2021-03-15| 4993.46
#2021-03-16| 5040.20
#2021-03-17| 5043.49
#2021-03-18| 4919.95
#2021-03-19| 4936.98
#2021-03-22| 5011.64
#2021-03-23| 4975.75
#2021-03-24| 4898.63
#2021-03-25| 4887.12
#2021-03-26| 4973.39
#2021-03-29| 4959.57
#2021-03-30| 4932.33
#2021-03-31| 5012.35
#2021-04-01| 5126.65
#2021-04-02| 5134.97
#2021-04-05| 5238.53
#2021-04-06| 5235.45
#2021-04-07| 5267.47
#2021-04-08| 5331.66
#2021-04-09| 5367.76
#2021-04-12| 5335.83
#2021-04-13| 5389.68
#2021-04-14| 5337.21
#2021-04-15| 5422.38
#2021-04-16| 5413.12
#2021-04-19| 5370.64
#2021-04-20| 5323.21
#2021-04-21| 5352.40
#2021-04-22| 5311.46
#2021-04-23| 5387.61
#2021-04-26| 5429.45
#2021-04-27| 5412.54
#2021-04-28| 5389.31
#2021-04-29| 5404.39
#2021-04-30| 5327.45
#2021-05-03| 5304.79
#2021-05-04| 5202.79
#2021-05-05| 5202.43
#2021-05-06| 5222.71
#2021-05-07| 5269.67
#2021-05-10| 5147.15
#2021-05-11| 5119.48
#2021-05-12| 4977.57
#2021-05-13| 5007.53
#2021-05-14| 5134.82
#2021-05-17| 5104.98
#2021-05-18| 5083.44
#2021-05-19| 5098.42
#2021-05-20| 5197.40
#2021-05-21| 5178.82
#2021-05-24| 5268.52
#2021-05-25| 5284.64
#2021-05-26| 5301.73
#2021-05-27| 5280.97
#2021-05-28| 5295.18
#2021-05-31| 5295.87
#2021-06-01| 5294.73
#2021-06-02| 5304.58
#2021-06-03| 5258.96
#2021-06-04| 5349.10
#2021-06-07| 5374.73
#2021-06-08| 5373.63
#2021-06-09| 5367.73
#2021-06-10| 5410.62
#2021-06-11| 5441.47
#2021-06-14| 5501.75
#2021-06-15| 5473.92
#2021-06-16| 5460.18
#2021-06-17| 5510.22
#2021-06-18| 5458.64
#2021-06-21| 5492.94
#2021-06-22| 5548.19
#2021-06-23| 5553.99
#2021-06-24| 5589.33
#2021-06-25| 5583.87
#2021-06-28| 5651.50
#2021-06-29| 5674.16
#2021-06-30| 5654.82
#2021-07-01| 5650.25
#2021-07-02| 5716.52
#2021-07-05| 5720.40
#2021-07-06| 5750.93
#2021-07-07| 5759.99
#2021-07-08| 5699.71
#2021-07-09| 5745.62
#2021-07-12| 5758.82
#2021-07-13| 5772.21
#2021-07-14| 5784.88
#2021-07-15| 5731.72
#2021-07-16| 5686.17
#2021-07-19| 5619.51
#2021-07-20| 5692.34
#2021-07-21| 5748.41
#2021-07-22| 5798.87
#2021-07-23| 5881.28
#2021-07-26| 5884.47
#2021-07-27| 5816.73
#2021-07-28| 5842.52
#2021-07-29| 5863.59
#2021-07-30| 5836.45
#2021-08-02| 5852.65
#2021-08-03| 5887.92
#2021-08-04| 5918.58
#2021-08-05| 5950.30
#2021-08-06| 5926.78
#2021-08-09| 5924.95
#2021-08-10| 5883.97
#2021-08-11| 5869.32
#2021-08-12| 5901.71
#2021-08-13| 5914.96
#2021-08-16| 5921.99
#2021-08-17| 5860.54
#2021-08-18| 5810.09
#2021-08-19| 5830.47
#2021-08-20| 5897.09
#2021-08-23| 5987.66
#2021-08-24| 6014.04
#2021-08-25| 6020.35
#2021-08-26| 5987.86
#2021-08-27| 6057.19
#2021-08-30| 6125.35
#2021-08-31| 6106.90
#2021-09-01| 6126.70
#2021-09-02| 6122.86
#2021-09-03| 6157.25
#2021-09-06| 6168.35
#2021-09-07| 6167.71
#2021-09-08| 6117.01
#2021-09-09| 6098.17
#2021-09-10| 6056.40
#2021-09-13| 6058.73
#2021-09-14| 6064.36
#2021-09-15| 6108.86
#2021-09-16| 6105.77
#2021-09-17| 6026.32
#2021-09-20| 5914.28
#2021-09-21| 5929.95
#2021-09-22| 5979.37
#2021-09-23| 6038.89
#2021-09-24| 6046.43
#2021-09-27| 5986.65
#2021-09-28| 5783.00
#2021-09-29| 5745.26
#2021-09-30| 5725.08
#2021-10-01| 5778.69
#2021-10-04| 5637.36
#2021-10-05| 5710.15
#2021-10-06| 5737.96
#2021-10-07| 5799.55
#2021-10-08| 5780.34
#2021-10-11| 5755.51
#2021-10-12| 5719.45
#2021-10-13| 5776.42
#2021-10-14| 5902.78
#2021-10-15| 5936.39
#2021-10-18| 5991.33
#2021-10-19| 6049.69
#2021-10-20| 6037.03
#2021-10-21| 6068.01
#2021-10-22| 6007.00
#2021-10-25| 6018.63
#2021-10-26| 6027.97
#2021-10-27| 6056.09
#2021-10-28| 6130.01
#2021-10-29| 6157.63
#2021-11-01| 6156.49
#2021-11-02| 6201.12
#2021-11-03| 6237.64
#2021-11-04| 6331.04
#2021-11-05| 6346.19
#2021-11-08| 6374.73
#2021-11-09| 6372.98
#2021-11-10| 6237.35
#2021-11-11| 6269.66
#2021-11-12| 6365.09
#2021-11-15| 6368.00
#2021-11-16| 6408.91
#2021-11-17| 6398.68
#2021-11-18| 6457.09
#2021-11-19| 6498.40
#2021-11-22| 6406.12
#2021-11-23| 6355.29
#2021-11-24| 6380.98
#2021-11-25| 6382.79
#2021-11-26| 6236.70
#2021-11-29| 6369.17
#2021-11-30| 6283.51
#2021-12-01| 6217.10
#2021-12-02| 6239.80
#2021-12-03| 6136.37
#2021-12-06| 6180.69
#2021-12-07| 6400.38
#2021-12-08| 6446.35
#2021-12-09| 6373.38
#2021-12-10| 6443.56
#2021-12-13| 6358.20
#2021-12-14| 6256.88
#2021-12-15| 6404.62
#2021-12-16| 6236.76
#2021-12-17| 6205.63
#2021-12-20| 6132.02
#2021-12-21| 6280.95
#2021-12-22| 6353.57
#2021-12-23| 6397.50
#2021-12-24| 6399.53
#2021-12-27| 6511.66
#2021-12-28| 6472.74
#2021-12-29| 6463.66
#2021-12-30| 6437.38
#2021-12-31| 6398.87
#2022-01-03| 6429.81
#2022-01-04| 6348.04
#2022-01-05| 6134.24
#2022-01-06| 6100.68
#2022-01-07| 6056.04
#2022-01-10| 6060.67
#2022-01-11| 6131.67
#2022-01-12| 6175.70
#2022-01-13| 6020.87
#2022-01-14| 6059.92
#2022-01-17| 6063.44
#2022-01-18| 5908.63
#2022-01-19| 5833.49
#2022-01-20| 5774.10
#2022-01-21| 5646.05
#2022-01-24| 5658.65
#2022-01-25| 5509.51
#2022-01-26| 5542.72
#2022-01-27| 5470.09
#2022-01-28| 5653.40
#2022-01-31| 5825.89
#2022-02-01| 5859.63
#2022-02-02| 5947.75
#2022-02-03| 5691.06
#2022-02-04| 5744.96
#2022-02-07| 5690.16
#2022-02-08| 5745.98
#2022-02-09| 5886.70
#2022-02-10| 5767.24
#2022-02-11| 5597.09
#2022-02-14| 5582.12
#2022-02-15| 5714.86
#2022-02-16| 5706.95
#2022-02-17| 5529.38
#2022-02-18| 5452.33
#2022-02-21| 5442.07
#2022-02-22| 5389.13
#2022-02-23| 5272.95
#2022-02-24| 5435.22
#2022-02-25| 5520.60
#2022-02-28| 5537.26
#2022-03-01| 5452.83
#2022-03-02| 5537.00
#2022-03-03| 5463.08
#2022-03-04| 5336.65
#2022-03-07| 5133.86
#2022-03-08| 5110.85
#2022-03-09| 5326.67
#2022-03-10| 5256.96
#2022-03-11| 5141.18
#2022-03-14| 5027.97
#2022-03-15| 5167.45
#2022-03-16| 5365.83
#2022-03-17| 5435.43
#2022-03-18| 5556.80
#2022-03-21| 5541.00
#2022-03-22| 5632.70
#2022-03-23| 5570.26
#2022-03-24| 5696.06
#2022-03-25| 5682.97
#2022-03-28| 5734.33
#2022-03-29| 5851.26
#2022-03-30| 5781.09
#2022-03-31| 5683.99
#2022-04-01| 5669.51
#2022-04-04| 5788.53
#2022-04-05| 5662.31
#2022-04-06| 5500.72
#2022-04-07| 5496.00
#2022-04-08| 5413.39
#2022-04-11| 5282.35
#2022-04-12| 5260.04
#2022-04-13| 5353.46
#2022-04-14| 5225.53
#2022-04-15| 5218.63
#2022-04-18| 5225.13
#2022-04-19| 5318.40
#2022-04-20| 5281.74
#2022-04-21| 5176.81
#2022-04-22| 5040.03
#2022-04-25| 5104.58
#2022-04-26| 4934.52
#2022-04-27| 4928.66
#2022-04-28| 5122.68
#2022-04-29| 4960.81
#2022-05-02| 5039.21
#2022-05-03| 5049.64
#2022-05-04| 5204.98
#2022-05-05| 4966.33
#2022-05-06| 4912.42
#2022-05-09| 4717.21
#2022-05-10| 4781.43
#2022-05-11| 4646.89
#2022-05-12| 4607.91
#2022-05-13| 4774.20
#2022-05-16| 4720.33
#2022-05-17| 4840.60
#2022-05-18| 4639.25
#2022-05-19| 4611.35
#2022-05-20| 4611.40
#2022-05-23| 4704.93
#2022-05-24| 4581.68
#2022-05-25| 4631.84
#2022-05-26| 4733.78
#2022-05-27| 4895.99
#2022-05-30| 4915.58
#2022-05-31| 4879.00
#2022-06-01| 4860.38
#2022-06-02| 4981.13
#2022-06-03| 4861.18
#2022-06-06| 4879.44
#2022-06-07| 4917.65
#2022-06-08| 4884.95
#2022-06-09| 4755.26
#2022-06-10| 4569.46
#2022-06-13| 4353.11
#2022-06-14| 4365.61
#2022-06-15| 4458.96
#2022-06-16| 4292.16
#2022-06-17| 4326.42
#2022-06-20| 4324.04
#2022-06-21| 4425.43
#2022-06-22| 4406.70
#2022-06-23| 4471.46
#2022-06-24| 4643.03
#2022-06-27| 4620.98
#2022-06-28| 4486.91
#2022-06-29| 4479.20
#2022-06-30| 4403.76
#2022-07-01| 4399.81
#2022-07-04| 4400.77
#2022-07-05| 4483.07
#2022-07-06| 4517.35
#2022-07-07| 4630.78
#2022-07-08| 4638.06
#2022-07-11| 4544.20
#2022-07-12| 4476.00
#2022-07-13| 4457.16
#2022-07-14| 4467.27
#2022-07-15| 4548.16
#2022-07-18| 4519.95
#2022-07-19| 4650.42
#2022-07-20| 4739.30
#2022-07-21| 4798.67
#2022-07-22| 4696.66
#2022-07-25| 4658.62
#2022-07-26| 4566.52
#2022-07-27| 4770.35
#2022-07-28| 4826.99
#2022-07-29| 4900.41
#2022-08-01| 4896.12
#2022-08-02| 4875.93
#2022-08-03| 5006.93
#2022-08-04| 5032.22
#2022-08-05| 5011.87
#2022-08-08| 4985.97
#2022-08-09| 4923.17
#2022-08-10| 5067.72
#2022-08-11| 5043.30
#2022-08-12| 5140.45
#2022-08-15| 5164.76
#2022-08-16| 5144.15
#2022-08-17| 5090.43
#2022-08-18| 5107.47
#2022-08-19| 4999.22
#2022-08-22| 4860.14
#2022-08-23| 4847.28
#2022-08-24| 4854.86
#2022-08-25| 4948.15
#2022-08-26| 4751.27
#2022-08-29| 4673.36
#2022-08-30| 4635.93
#2022-08-31| 4608.75
#2022-09-01| 4561.72
#2022-09-02| 4513.58
#2022-09-05| 4505.91
#2022-09-06| 4466.07
#2022-09-07| 4526.61
#2022-09-08| 4545.73
#2022-09-09| 4652.56
#2022-09-12| 4719.61
#2022-09-13| 4479.02
#2022-09-14| 4488.00
#2022-09-15| 4395.44
#2022-09-16| 4359.51
#2022-09-19| 4391.97
#2022-09-20| 4363.10
#2022-09-21| 4299.21
#2022-09-22| 4254.58
#2022-09-23| 4192.83
#2022-09-26| 4159.10
#2022-09-27| 4169.83
#2022-09-28| 4211.63
#2022-09-29| 4101.70
#2022-09-30| 4035.56
#2022-10-03| 4151.69
#2022-10-04| 4301.01
#2022-10-05| 4308.77
#2022-10-06| 4293.83
#2022-10-07| 4118.92
#2022-10-10| 4054.05
#2022-10-11| 3984.87
#2022-10-12| 3976.14
#2022-10-13| 4065.36
#2022-10-14| 3965.35
#2022-10-17| 4088.26
#2022-10-18| 4125.72
#2022-10-19| 4106.05
#2022-10-20| 4114.75
#2022-10-21| 4193.49
#2022-10-24| 4249.11
#2022-10-25| 4347.50
#2022-10-26| 4209.15
#2022-10-27| 4123.63
#2022-10-28| 4268.89
#2022-10-31| 4216.82
#2022-11-01| 4173.51
#2022-11-02| 4034.10
#2022-11-03| 3924.41
#2022-11-04| 3981.72
#2022-11-07| 4053.41
#2022-11-08| 4101.99
#2022-11-09| 4017.25
#2022-11-10| 4339.32
#2022-11-11| 4465.12
#2022-11-14| 4419.23
#2022-11-15| 4494.50
#2022-11-16| 4429.55
#2022-11-17| 4413.65
#2022-11-18| 4409.91
#2022-11-21| 4348.74
#2022-11-22| 4415.15
#2022-11-23| 4467.13
#2022-11-24| 4479.79
#2022-11-25| 4442.05
#2022-11-28| 4352.25
#2022-11-29| 4313.53
#2022-11-30| 4516.45
#2022-12-01| 4551.72
#2022-12-02| 4521.80
#2022-12-05| 4451.31
#2022-12-06| 4351.67
#2022-12-07| 4316.62
#2022-12-08| 4370.15
#2022-12-09| 4359.01
#2022-12-12| 4423.43
#2022-12-13| 4500.66
#2022-12-14| 4474.62
#2022-12-15| 4301.35
#2022-12-16| 4254.70
#2022-12-19| 4188.84
#2022-12-20| 4198.42
#2022-12-21| 4256.48
#2022-12-22| 4158.48
#2022-12-23| 4155.94
#2022-12-26| 4156.56
#2022-12-27| 4112.67
#2022-12-28| 4045.76
#2022-12-29| 4153.31
#2022-12-30| 4146.91
#2023-01-02| 4151.48
#2023-01-03| 4123.71
#2023-01-04| 4133.73
#2023-01-05| 4057.09
#2023-01-06| 4159.59
#2023-01-09| 4223.37
#2023-01-10| 4247.79
#2023-01-11| 4325.67
#2023-01-12| 4359.49
#2023-01-13| 4390.68
#2023-01-16| 4389.09
#2023-01-17| 4406.55
#2023-01-18| 4373.23
#2023-01-19| 4336.40
#2023-01-20| 4454.43
#2023-01-23| 4561.77
#2023-01-24| 4552.76
#2023-01-25| 4537.65
#2023-01-26| 4621.48
#2023-01-27| 4655.00
#2023-01-30| 4559.46
#2023-01-31| 4615.94
#2023-02-01| 4723.54
#2023-02-02| 4927.62
#2023-02-03| 4870.04
#2023-02-06| 4792.92
#2023-02-07| 4911.58
#2023-02-08| 4828.66
#2023-02-09| 4789.13
#2023-02-10| 4745.18
#2023-02-13| 4815.45
#2023-02-14| 4847.47
#2023-02-15| 4869.71
#2023-02-16| 4787.14
#2023-02-17| 4723.42
#2023-02-20| 4723.93
#2023-02-21| 4614.83
#2023-02-22| 4607.62
#2023-02-23| 4665.47
#2023-02-24| 4582.74
#2023-02-27| 4602.79
#2023-02-28| 4604.23
#2023-03-01| 4574.74
#2023-03-02| 4624.81
#2023-03-03| 4725.83
#2023-03-06| 4756.05
#2023-03-07| 4697.26
#2023-03-08| 4727.64
#2023-03-09| 4661.61
#2023-03-10| 4584.99
#2023-03-13| 4617.47
#2023-03-14| 4714.27
#2023-03-15| 4727.63
#2023-03-16| 4868.14
#2023-03-17| 4872.80
#2023-03-20| 4874.35
#2023-03-21| 4932.37
#2023-03-22| 4895.04
#2023-03-23| 4983.59
#2023-03-24| 4977.34
#2023-03-27| 4929.40
#2023-03-28| 4902.97
#2023-03-29| 4991.20
#2023-03-30| 5045.53
#2023-03-31| 5126.08
#2023-04-03| 5121.93
#2023-04-04| 5105.53
#2023-04-05| 5044.61
#2023-04-06| 5083.06
#2023-04-07| 5089.96
#2023-04-10| 5071.54
#2023-04-11| 5035.91
#2023-04-12| 5010.46
#2023-04-13| 5107.12
#2023-04-14| 5097.19
#2023-04-17| 5089.46
#2023-04-18| 5101.05
#2023-04-19| 5085.89
#2023-04-20| 5059.35
#2023-04-21| 5048.90
#2023-04-24| 5026.67
#2023-04-25| 4923.39
#2023-04-26| 4993.18
#2023-04-27| 5113.85
#2023-04-28| 5152.89
#2023-05-01| 5157.58
#2023-05-02| 5114.88
#2023-05-03| 5088.56
#2023-05-04| 5072.62
#2023-05-05| 5182.23
#2023-05-08| 5203.28
#2023-05-09| 5168.15
#2023-05-10| 5238.70
#2023-05-11| 5242.17
#2023-05-12| 5229.06
#2023-05-15| 5261.98
#2023-05-16| 5286.95
#2023-05-17| 5350.47
#2023-05-18| 5458.37
#2023-05-19| 5458.78
#2023-05-22| 5488.23
#2023-05-23| 5410.33
#2023-05-24| 5375.38
#2023-05-25| 5551.97
#2023-05-26| 5689.18
#2023-05-29| 5689.51
#2023-05-30| 5718.70
#2023-05-31| 5670.37
#2023-06-01| 5746.30
#2023-06-02| 5782.35
#2023-06-05| 5771.08
#2023-06-06| 5779.75
#2023-06-07| 5670.71
#2023-06-08| 5719.51
#2023-06-09| 5748.06
#2023-06-12| 5852.18
#2023-06-13| 5902.42
#2023-06-14| 5952.47
#2023-06-15| 6021.61
#2023-06-16| 5977.90
#2023-06-19| 5969.66
#2023-06-20| 5948.18
#2023-06-21| 5860.79
#2023-06-22| 5913.00
#2023-06-23| 5855.38
#2023-06-26| 5784.58
#2023-06-27| 5881.26
#2023-06-28| 5900.69
#2023-06-29| 5896.90
#2023-06-30| 5985.39
#2023-07-03| 5979.01
#2023-07-04| 5980.46
#2023-07-05| 5963.59
#2023-07-06| 5925.83
#2023-07-07| 5905.40
#2023-07-10| 5897.14
#2023-07-11| 5928.97
#2023-07-12| 6017.01
#2023-07-13| 6136.01
#2023-07-14| 6138.36
#2023-07-17| 6191.17
#2023-07-18| 6246.84
#2023-07-19| 6227.65
#2023-07-20| 6082.41
#2023-07-21| 6049.09
#2023-07-24| 6063.98
#2023-07-25| 6125.35
#2023-07-26| 6101.87
#2023-07-27| 6111.31
#2023-07-28| 6214.54
#2023-07-31| 6225.79
#2023-08-01| 6220.16
#2023-08-02| 6051.10
#2023-08-03| 6023.01
#2023-08-04| 5956.97
#2023-08-07| 5987.88
#2023-08-08| 5927.97
#2023-08-09| 5849.71
#2023-08-10| 5856.15
#2023-08-11| 5804.14
#2023-08-14| 5883.92
#2023-08-15| 5835.91
#2023-08-16| 5781.42
#2023-08-17| 5720.88
#2023-08-18| 5716.85
#2023-08-21| 5819.81
#2023-08-22| 5823.44
#2023-08-23| 5931.91
#2023-08-24| 5816.67
#2023-08-25| 5836.58
#2023-08-28| 5889.31
#2023-08-29| 6011.23
#2023-08-30| 6060.27
#2023-08-31| 6083.40
#2023-09-01| 6101.05
#2023-09-04| 6102.27
#2023-09-05| 6117.63
#2023-09-06| 6049.87
#2023-09-07| 5975.50
#2023-09-08| 5983.34
#2023-09-11| 6017.12
#2023-09-12| 5926.75
#2023-09-13| 5943.51
#2023-09-14| 5995.05
#2023-09-15| 5896.15
#2023-09-18| 5912.32
#2023-09-19| 5901.40
#2023-09-20| 5801.04
#2023-09-21| 5704.39
#2023-09-22| 5718.23
#2023-09-25| 5741.14
#2023-09-26| 5641.03
#2023-09-27| 5658.92
#2023-09-28| 5708.25
#2023-09-29| 5723.54
#2023-10-02| 5791.71
#2023-10-03| 5686.18
#2023-10-04| 5755.15
#2023-10-05| 5767.73
#2023-10-06| 5882.37
#2023-10-09| 5906.75
#2023-10-10| 5932.88
#2023-10-11| 5995.83
#2023-10-12| 5992.33
#2023-10-13| 5890.65
#2023-10-16| 5946.65
#2023-10-17| 5927.03
#2023-10-18| 5846.58
#2023-10-19| 5818.44
#2023-10-20| 5720.92
#2023-10-23| 5744.81
#2023-10-24| 5793.13
#2023-10-25| 5658.84
#2023-10-26| 5532.68
#2023-10-27| 5566.84
#2023-10-30| 5632.06
#2023-10-31| 5650.04
#2023-11-01| 5758.98
#2023-11-02| 5862.20
#2023-11-03| 5940.58
#2023-11-06| 5984.89
#2023-11-07| 6046.09
#2023-11-08| 6079.83
#2023-11-09| 6058.23
#2023-11-10| 6195.78
#2023-11-13| 6174.24
#2023-11-14| 6299.71
#2023-11-15| 6316.97
#2023-11-16| 6361.98
#2023-11-17| 6349.87
#2023-11-20| 6437.22
#2023-11-21| 6396.30
#2023-11-22| 6418.66
#2023-11-23| 6420.24
#2023-11-24| 6396.10
#2023-11-27| 6395.60
#2023-11-28| 6418.68
#2023-11-29| 6418.84
#2023-11-30| 6400.10
#2023-12-01| 6410.54
#2023-12-04| 6331.28
#2023-12-05| 6370.25
#2023-12-06| 6325.47
#2023-12-07| 6423.27
#2023-12-08| 6466.64
#2023-12-11| 6468.97
#2023-12-12| 6516.42
#2023-12-13| 6571.39
#2023-12-14| 6576.99
#2023-12-15| 6615.89
#2023-12-18| 6642.06
#2023-12-19| 6673.36
#2023-12-20| 6597.83
#2023-12-21| 6666.34
#2023-12-22| 6669.82
#2023-12-25| 6670.82
#2023-12-26| 6697.00
#2023-12-27| 6705.69
#2023-12-28| 6715.86
#2023-12-29| 6686.70
#2024-01-01| 6686.76
#2024-01-02| 6523.92
#2024-01-03| 6457.44
#2024-01-04| 6415.15
#2024-01-05| 6424.04
#2024-01-08| 6586.06
#2024-01-09| 6610.94
#2024-01-10| 6680.31
#2024-01-11| 6700.67
#2024-01-12| 6729.98
#2024-01-15| 6728.10
#2024-01-16| 6730.18
#2024-01-17| 6690.26
#2024-01-18| 6816.67
#2024-01-19| 6970.67
#2024-01-22| 7005.17
#2024-01-23| 7032.61
#2024-01-24| 7104.40
#2024-01-25| 7137.15
#2024-01-26| 7079.34
#2024-01-29| 7151.53
#2024-01-30| 7102.65
#2024-01-31| 6932.03
#2024-02-01| 7007.50
#2024-02-02| 7160.74
#2024-02-05| 7173.98
#2024-02-06| 7161.46
#2024-02-07| 7260.95
#2024-02-08| 7287.21
#2024-02-09| 7392.24
#2024-02-12| 7344.73
#2024-02-13| 7224.52
#2024-02-14| 7312.13
#2024-02-15| 7297.60
#2024-02-16| 7231.67
#2024-02-19| 7226.19
#2024-02-20| 7149.76
#2024-02-21| 7098.63
#2024-02-22| 7370.60
#2024-02-23| 7352.11
#2024-02-26| 7330.41
#2024-02-27| 7351.39
#2024-02-28| 7298.73
#2024-02-29| 7378.58
#2024-03-01| 7486.96
#2024-03-04| 7481.31
#2024-03-05| 7334.20
#2024-03-06| 7394.77
#2024-03-07| 7536.25
#2024-03-08| 7436.29
#2024-03-11| 7385.81
#2024-03-12| 7542.44
#2024-03-13| 7487.96
#2024-03-14| 7483.99
#2024-03-15| 7380.74
#2024-03-18| 7458.40
#2024-03-19| 7483.19
#2024-03-20| 7568.16
#2024-03-21| 7604.94
#2024-03-22| 7639.02
#2024-03-25| 7602.15
#2024-03-26| 7561.63
#2024-03-27| 7567.39
#2024-03-28| 7546.36
#2024-03-29| 7549.32
#2024-04-01| 7579.31
#2024-04-02| 7525.07
#2024-04-03| 7542.76
#2024-04-04| 7437.70
#2024-04-05| 7526.67
#2024-04-08| 7520.04
#2024-04-09| 7531.77
#2024-04-10| 7485.19
#2024-04-11| 7628.32
#2024-04-12| 7517.19
#2024-04-15| 7370.45
#2024-04-16| 7368.71
#2024-04-17| 7260.81
#2024-04-18| 7224.11
#2024-04-19| 7012.95
#2024-04-22| 7092.18
#2024-04-23| 7222.92
#2024-04-24| 7241.97
#2024-04-25| 7176.29
#2024-04-26| 7366.18
#2024-04-29| 7349.55
#2024-04-30| 7204.89
#2024-05-01| 7155.95
#2024-05-02| 7259.74
#2024-05-03| 7438.88
#2024-05-06| 7546.67
#2024-05-07| 7540.83
#2024-05-08| 7528.47
#2024-05-09| 7523.05
#2024-05-10| 7539.40
#2024-05-13| 7562.62
#2024-05-14| 7624.05
#2024-05-15| 7784.68
#2024-05-16| 7776.55
#2024-05-17| 7757.19
#2024-05-20| 7840.32
#2024-05-21| 7854.62
#2024-05-22| 7847.85
#2024-05-23| 7874.55
#2024-05-24| 7952.19
#2024-05-27| 7956.92
#2024-05-28| 8044.52
#2024-05-29| 8005.83
#2024-05-30| 7821.68
#2024-05-31| 7809.68
#2024-06-03| 7884.50
#2024-06-04| 7907.82
#2024-06-05| 8104.35
#2024-06-06| 8091.41
#2024-06-07| 8091.76
#2024-06-10| 8122.13
#2024-06-11| 8227.36
#2024-06-12| 8407.68
#2024-06-13| 8454.50
#2024-06-14| 8484.98
#2024-06-17| 8561.38
#2024-06-18| 8593.60
#2024-06-19| 8588.84
#2024-06-20| 8493.39
#2024-06-21| 8440.05
#2024-06-24| 8310.76
#2024-06-25| 8455.40
#2024-06-26| 8489.40
#2024-06-27| 8505.87
#2024-06-28| 8455.09
#2024-07-01| 8537.10
#2024-07-02| 8589.59
#2024-07-03| 8703.64
#2024-07-04| 8705.69
#2024-07-05| 8794.06
#2024-07-08| 8825.13
#2024-07-09| 8819.92
#2024-07-10| 8945.00
#2024-07-11| 8729.63
#2024-07-12| 8770.59
#2024-07-15| 8800.34
#2024-07-16| 8763.75
#2024-07-17| 8450.66
#2024-07-18| 8404.69
#2024-07-19| 8325.42
#2024-07-22| 8476.76
#2024-07-23| 8483.33
#2024-07-24| 8133.68
#2024-07-25| 8011.31
#2024-07-26| 8090.77
#2024-07-29| 8082.27
#2024-07-30| 7942.27
#2024-07-31| 8216.72
#2024-08-01| 8002.37
#2024-08-02| 7806.99
#2024-08-05| 7503.67
#2024-08-06| 7606.94
#2024-08-07| 7541.56
#2024-08-08| 7765.13
#2024-08-09| 7824.44
#2024-08-12| 7867.89
#2024-08-13| 8084.65
#2024-08-14| 8112.84
#2024-08-15| 8290.71
#2024-08-16| 8320.16
#2024-08-19| 8432.36
#2024-08-20| 8417.42
#2024-08-21| 8454.56
#2024-08-22| 8300.36
#2024-08-23| 8415.94
#2024-08-26| 8335.95
#2024-08-27| 8362.74
#2024-08-28| 8267.80
#2024-08-29| 8223.79
#2024-08-30| 8304.15
#2024-09-02| 8304.31
#2024-09-03| 7974.01
#2024-09-04| 7917.39
#2024-09-05| 7921.83
#2024-09-06| 7723.57
#2024-09-09| 7799.80
#2024-09-10| 7869.53
#2024-09-11| 8083.81
#2024-09-12| 8182.27
#2024-09-13| 8232.13
#2024-09-16| 8179.75
#2024-09-17| 8186.51
#2024-09-18| 8156.34
#2024-09-19| 8395.18
#2024-09-20| 8362.76
#2024-09-23| 8357.85
#2024-09-24| 8415.59
#2024-09-25| 8443.59
#2024-09-26| 8526.66
#2024-09-27| 8488.35
#2024-09-30| 8517.53
#2024-10-01| 8349.66
#2024-10-02| 8367.64
#2024-10-03| 8412.58
#2024-10-04| 8498.87
#2024-10-07| 8426.53
#2024-10-08| 8572.02
#2024-10-09| 8632.82
#2024-10-10| 8636.80
#2024-10-11| 8653.41
#2024-10-14| 8754.62
#2024-10-15| 8616.92
#2024-10-16| 8609.79
#2024-10-17| 8623.23
#2024-10-18| 8667.33
#2024-10-21| 8726.11
#2024-10-22| 8743.00
#2024-10-23| 8594.88
#2024-10-24| 8623.17
#2024-10-25| 8680.21
#2024-10-28| 8695.79
#2024-10-29| 8800.66
#2024-10-30| 8735.45
#2024-10-31| 8447.61
#2024-11-01| 8478.19
#2024-11-04| 8455.50
#2024-11-05| 8576.06
#2024-11-06| 8772.85
#2024-11-07| 8958.80
#2024-11-08| 8927.18
#2024-11-11| 8875.65
#2024-11-12| 8917.13
#2024-11-13| 8867.51
#2024-11-14| 8851.80
#2024-11-15| 8641.01
#2024-11-18| 8668.44
#2024-11-19| 8785.48
#2024-11-20| 8758.80
#2024-11-21| 8773.62
#2024-11-22| 8753.49
#2024-11-25| 8759.03
#2024-11-26| 8813.74
#2024-11-27| 8730.52
#2024-11-28| 8733.87
#2024-11-29| 8814.33
#2024-12-02| 8913.10
#2024-12-03| 8989.58
#2024-12-04| 9145.72
#2024-12-05| 9119.88
#2024-12-06| 9160.50
#2024-12-09| 9112.64
#2024-12-10| 9058.32
#2024-12-11| 9228.20
#2024-12-12| 9180.80
#2024-12-13| 9194.93
#2024-12-16| 9307.81
#2024-12-17| 9267.32
#2024-12-18| 8991.08
#2024-12-19| 8970.20
#2024-12-20| 9088.14
#2024-12-23| 9199.45
#2024-12-24| 9287.12
#2024-12-25| 9287.17
#2024-12-26| 9288.59
#2024-12-27| 9167.53
#2024-12-30| 9065.77
#2024-12-31| 8976.60
#2025-01-01| 8976.55
#2025-01-02| 8985.27
#2025-01-03| 9123.31
#2025-01-06| 9292.68
#2025-01-07| 9099.80
#2025-01-08| 9083.72
#2025-01-09| 9084.21
#2025-01-10| 8920.94
#2025-01-13| 8839.76
#2025-01-14| 8816.83
#2025-01-15| 9026.70
#2025-01-16| 8935.64
#2025-01-17| 9066.53
#2025-01-20| 9075.37
#2025-01-21| 9121.42
#2025-01-22| 9306.07
#2025-01-23| 9315.61
#2025-01-24| 9264.10
#2025-01-27| 8835.57
#2025-01-28| 9106.89
#2025-01-29| 9047.59
#2025-01-30| 9048.99
#2025-01-31| 9013.99
#2025-02-03| 8870.67
#2025-02-04| 9016.78
#2025-02-05| 9062.93
#2025-02-06| 9120.01
#2025-02-07| 9017.35
#2025-02-10| 9128.86
#2025-02-11| 9133.39
#2025-02-12| 9131.22
#2025-02-13| 9275.43
#2025-02-14| 9326.44
#2025-02-17| 9330.19
#2025-02-18| 9342.40
#2025-02-19| 9341.02
#2025-02-20| 9314.90
#2025-02-21| 9101.59
#2025-02-24| 8980.70
#2025-02-25| 8831.06
#2025-02-26| 8893.87
#2025-02-27| 8586.93
#2025-02-28| 8701.06
#2025-03-03| 8453.04
#2025-03-04| 8445.03
#2025-03-05| 8582.83
#2025-03-06| 8366.12
#2025-03-07| 8444.89
#2025-03-10| 8079.78
#2025-03-11| 8059.63
#2025-03-12| 8193.47
#2025-03-13| 8024.66
#2025-03-14| 8258.13
#2025-03-17| 8274.78
#2025-03-18| 8131.54
#2025-03-19| 8244.19
#2025-03-20| 8218.08
#2025-03-21| 8259.50
#2025-03-24| 8417.78
#2025-03-25| 8460.59
#2025-03-26| 8244.15
#2025-03-27| 8156.82
#2025-03-28| 7928.06
#2025-03-31| 7897.66
#2025-04-01| 7992.89
#2025-04-02| 8034.01
#2025-04-03| 7497.40
#2025-04-04| 7076.51
#2025-04-07| 7064.18
#2025-04-08| 6951.63
#2025-04-09| 7821.63
#2025-04-10| 7529.29
#2025-04-11| 7687.84
#2025-04-14| 7734.84
#2025-04-15| 7747.47
#2025-04-16| 7480.85
#2025-04-17| 7433.81
#2025-04-18| 7435.10
#2025-04-21| 7253.73
#2025-04-22| 7418.72
#2025-04-23| 7646.74
#2025-04-24| 7893.05
#2025-04-25| 8023.54
#2025-04-28| 8007.05
#2025-04-29| 8041.92
#2025-04-30| 8048.66
#2025-05-01| 8211.19
#2025-05-02| 8349.93
#2025-05-05| 8297.36
#2025-05-06| 8236.88
#2025-05-07| 8246.16
#2025-05-08| 8330.62
#2025-05-09| 8323.27
#2025-05-12| 8699.45
#2025-05-13| 8881.91
#2025-05-14| 8988.48
#2025-05-15| 8953.68
#2025-05-16| 8970.98
#2025-05-19| 8968.86
#2025-05-20| 8925.19
#2025-05-21| 8824.08
#2025-05-22| 8843.93
#2025-05-23| 8733.53
#2025-05-26| 8746.94
#2025-05-27| 8955.48
#2025-05-28| 8924.46
#2025-05-29| 8971.29
#2025-05-30| 8938.70
#2025-06-02| 9008.42
#2025-06-03| 9093.99
#2025-06-04| 9152.07
#2025-06-05| 9127.29
#2025-06-06| 9219.14
#2025-06-09| 9248.63
#2025-06-10| 9298.41
#2025-06-11| 9276.10
#2025-06-12| 9330.66
#2025-06-13| 9192.68
#2025-06-16| 9341.40
#2025-06-17| 9282.86
#2025-06-18| 9296.85
#2025-06-19| 9281.62
#2025-06-20| 9229.42
#2025-06-23| 9303.19
#2025-06-24| 9470.36
#2025-06-25| 9564.07
#2025-06-26| 9650.08
#2025-06-27| 9693.04
#2025-06-30| 9768.82
#2025-07-01| 9652.53
#2025-07-02| 9752.25
#2025-07-03| 9867.15
#2025-07-04| 9861.02
#2025-07-07| 9790.01
#2025-07-08| 9811.61
#2025-07-09| 9910.49
#2025-07-10| 9897.84
#2025-07-11| 9871.63
#2025-07-14| 9871.40
#2025-07-15| 9959.89
#2025-07-16| 9967.76
#2025-07-17|10049.47
#2025-07-18|10049.51
#2025-07-21|10092.40
#2025-07-22| 9993.95
#2025-07-23|10055.67
#2025-07-24|10116.44
#2025-07-25|10133.37
#2025-07-28|10192.97
#2025-07-29|10165.21
#2025-07-30|10201.69
#2025-07-31|10225.74
#2025-08-01|10006.69
#2025-08-04|10231.54
#2025-08-05|10158.94
#2025-08-06|10283.59
#2025-08-07|10320.37
#2025-08-08|10433.15
#2025-08-11|10384.98
#2025-08-12|10527.42
#2025-08-13|10514.22
#2025-08-14|10498.46
#2025-08-15|10454.34
#2025-08-18|10444.71
#2025-08-19|10259.27
#2025-08-20|10175.01
#2025-08-21|10135.48
#2025-08-22|10305.54
#2025-08-25|10307.10
#2025-08-26|10341.59
#2025-08-27|10380.13
#2025-08-28|10473.51
#2025-08-29|10326.12
#2025-09-01|10317.57
#2025-09-02|10218.13
#2025-09-03|10367.65
#2025-09-04|10437.37
#2025-09-05|10455.58
#2025-09-08|10526.17
#2025-09-09|10571.21
#2025-09-10|10696.55
#2025-09-11|10722.10
#2025-09-12|10781.57
#2025-09-15|10914.43
#2025-09-16|10892.95
#2025-09-17|10830.08
#2025-09-18|10988.53
#2025-09-19|11096.36
#2025-09-22|11231.41
#2025-09-23|11122.03
#2025-09-24|11051.56
#2025-09-25|11022.21
#2025-09-26|11024.51
#2025-09-29|11072.77
#2025-09-30|11129.58
#2025-10-01|11183.05
#2025-10-02|11267.22
#2025-10-03|11238.29
#2025-10-06|11332.95
#2025-10-07|11242.28
#2025-10-08|11365.07
#2025-10-09|11356.79
#2025-10-10|10947.65
#2025-10-13|11207.00
#2025-10-14|11062.01
#2025-10-15|11177.67
#2025-10-16|11188.91
#2025-10-17|11218.09
#2025-10-20|11371.09
#2025-10-21|11325.42
#2025-10-22|11246.91
#2025-10-23|11340.98
#2025-10-24|11526.32
#2025-10-27|11774.53
#2025-10-28|11898.29
#2025-10-29|12036.32
#2025-10-30|11860.08
#2025-10-31|11834.30
#2025-11-03|11877.07
#2025-11-04|11606.37
#2025-11-05|11629.14
#2025-11-06|11431.61
#2025-11-07|11361.20
#2025-11-10|11668.37
#2025-11-11|11605.67
#2025-11-12|11579.07
#2025-11-13|11316.19
#2025-11-14|11340.52
#2025-11-17|11246.06
#2025-11-18|11071.13
#2025-11-19|11170.08
#2025-11-20|10943.07
#2025-11-21|10965.19
#2025-11-24|11288.70
#2025-11-25|11336.58
#2025-11-26|11441.91
#2025-11-27|11449.30
#2025-11-28|11508.47
#2025-12-01|11481.09
#2025-12-02|11573.65
#2025-12-03|11572.82
#2025-12-04|11629.65
#2025-12-05|11686.99
#2025-12-08|11728.88
#2025-12-09|11745.36
#2025-12-10|11757.57
#2025-12-11|11678.93
#2025-12-12|11405.23
#2025-12-15|11301.53
#2025-12-16|11315.22
#2025-12-17|11076.80
#2025-12-18|11235.14
#2025-12-19|11422.16
#2025-12-22|11492.82
#2025-12-23|11588.92
#2025-12-24|11612.00
#2025-12-25|11612.80
#2025-12-26|11624.87
#2025-12-29|11588.89
#2025-12-30|11574.98
#2025-12-31|11489.78
#2026-01-01|11489.91
#2026-01-02|11512.74
#2026-01-05|11558.56
#2026-01-06|11616.45
#2026-01-07|11657.55
#2026-01-08|11520.62
#2026-01-09|11632.74
#2026-01-12|11681.02
#2026-01-13|11687.49
#2026-01-14|11544.71
#2026-01-15|11574.99
#2026-01-16|11567.61
#2026-01-19|11549.21
#2026-01-20|11246.55
#2026-01-21|11350.81
#2026-01-22|11464.13
#2026-01-23|11514.69
#2026-01-26|11623.25
#2026-01-27|11766.26
#2026-01-28|11824.53
#2026-01-29|11704.04
#2026-01-30|11566.57
#2026-02-02|11587.05
#2026-02-03|11367.09
#2026-02-04|11134.81
#2026-02-05|10964.25
#2026-02-06|11252.71
#2026-02-09|11446.21
#2026-02-10|11384.89
#2026-02-11|11342.82
#2026-02-12|11096.77
#2026-02-13|11029.04
#2026-02-16|11024.16
#2026-02-17|11043.98
#2026-02-18|11156.69
#2026-02-19|11120.08
#2026-02-20|11235.90
#2026-02-23|11099.75
#2026-02-24|11207.37
#2026-02-25|11411.10
#2026-02-26|11268.28
#2026-02-27|11079.89
#2026-03-02|11114.28
#2026-03-03|10956.20
#2026-03-04|11046.60
#2026-03-05|11097.15
#2026-03-06|10926.93
#2026-03-09|11069.77
#2026-03-10|11127.80
#2026-03-11|11160.05
#2026-03-12|10961.16
#2026-03-13|10811.20
#2026-03-16|10963.80
#2026-03-17|11003.11
#2026-03-18|10901.99
#2026-03-19|10858.26
#2026-03-20|10629.77
#2026-03-23|10737.80
#2026-03-24|10630.04
#2026-03-25|10699.99
#2026-03-26|10374.03
#2026-03-27|10143.87
#2026-03-30|10016.67
#2026-03-31|10409.25
#2026-04-01|10610.55
#2026-04-02|10618.04
#2026-04-03|10634.53
#2026-04-06|10693.65
#2026-04-07|10738.31
#2026-04-08|11126.02
#2026-04-09|11141.94
#2026-04-10|11223.14