Table Data - Nasdaq Developed Markets Technology Total Return Index
| Title | Nasdaq Developed Markets Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQDM10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 749.15 |
| 2001-04-02 | 725.69 |
| 2001-04-03 | 678.22 |
| 2001-04-04 | 669.59 |
| 2001-04-05 | 735.85 |
| 2001-04-06 | 706.39 |
| 2001-04-09 | 706.66 |
| 2001-04-10 | 755.39 |
| 2001-04-11 | 782.85 |
| 2001-04-12 | 806.68 |
| 2001-04-13 | . |
| 2001-04-16 | 783.62 |
| 2001-04-17 | 783.60 |
| 2001-04-18 | 861.51 |
| 2001-04-19 | 923.02 |
| 2001-04-20 | 920.67 |
| 2001-04-23 | 870.20 |
| 2001-04-24 | 852.67 |
| 2001-04-25 | 862.39 |
| 2001-04-26 | 853.04 |
| 2001-04-27 | 872.73 |
| 2001-04-30 | 891.29 |
| 2001-05-01 | 915.90 |
| 2001-05-02 | 938.27 |
| 2001-05-03 | 903.69 |
| 2001-05-04 | 920.20 |
| 2001-05-07 | 914.22 |
| 2001-05-08 | 923.33 |
| 2001-05-09 | 900.37 |
| 2001-05-10 | 891.92 |
| 2001-05-11 | 879.22 |
| 2001-05-14 | 863.38 |
| 2001-05-15 | 865.66 |
| 2001-05-16 | 894.56 |
| 2001-05-17 | 907.99 |
| 2001-05-18 | 911.75 |
| 2001-05-21 | 956.25 |
| 2001-05-22 | 958.86 |
| 2001-05-23 | 930.73 |
| 2001-05-24 | 939.05 |
| 2001-05-25 | 921.61 |
| 2001-05-28 | . |
| 2001-05-29 | 884.20 |
| 2001-05-30 | 838.19 |
| 2001-05-31 | 844.39 |
| 2001-06-01 | 855.63 |
| 2001-06-04 | 856.99 |
| 2001-06-05 | 891.81 |
| 2001-06-06 | 885.57 |
| 2001-06-07 | 909.52 |
| 2001-06-08 | 889.29 |
| 2001-06-11 | 867.78 |
| 2001-06-12 | 853.23 |
| 2001-06-13 | 833.28 |
| 2001-06-14 | 797.38 |
| 2001-06-15 | 786.50 |
| 2001-06-18 | 771.90 |
| 2001-06-19 | 774.04 |
| 2001-06-20 | 777.37 |
| 2001-06-21 | 786.78 |
| 2001-06-22 | 784.32 |
| 2001-06-25 | 793.28 |
| 2001-06-26 | 795.00 |
| 2001-06-27 | 797.48 |
| 2001-06-28 | 816.48 |
| 2001-06-29 | 827.66 |
| 2001-07-02 | 831.50 |
| 2001-07-03 | 828.34 |
| 2001-07-04 | . |
| 2001-07-05 | 793.34 |
| 2001-07-06 | 749.52 |
| 2001-07-09 | 755.11 |
| 2001-07-10 | 731.27 |
| 2001-07-11 | 735.25 |
| 2001-07-12 | 786.33 |
| 2001-07-13 | 789.26 |
| 2001-07-16 | 764.09 |
| 2001-07-17 | 773.55 |
| 2001-07-18 | 746.96 |
| 2001-07-19 | 768.46 |
| 2001-07-20 | 758.11 |
| 2001-07-23 | 743.28 |
| 2001-07-24 | 735.59 |
| 2001-07-25 | 745.28 |
| 2001-07-26 | 762.43 |
| 2001-07-27 | 765.94 |
| 2001-07-30 | 765.79 |
| 2001-07-31 | 771.70 |
| 2001-08-01 | 792.77 |
| 2001-08-02 | 808.64 |
| 2001-08-03 | 798.94 |
| 2001-08-06 | 784.92 |
| 2001-08-07 | 780.76 |
| 2001-08-08 | 753.93 |
| 2001-08-09 | 748.65 |
| 2001-08-10 | 744.75 |
| 2001-08-13 | 752.81 |
| 2001-08-14 | 748.35 |
| 2001-08-15 | 728.81 |
| 2001-08-16 | 730.10 |
| 2001-08-17 | 703.48 |
| 2001-08-20 | 704.89 |
| 2001-08-21 | 688.61 |
| 2001-08-22 | 700.73 |
| 2001-08-23 | 692.83 |
| 2001-08-24 | 726.94 |
| 2001-08-27 | 729.33 |
| 2001-08-28 | 709.73 |
| 2001-08-29 | 696.97 |
| 2001-08-30 | 666.64 |
| 2001-08-31 | 672.90 |
| 2001-09-03 | . |
| 2001-09-04 | 655.39 |
| 2001-09-05 | 642.93 |
| 2001-09-06 | 616.62 |
| 2001-09-07 | 613.34 |
| 2001-09-10 | 618.06 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 580.96 |
| 2001-09-18 | 573.55 |
| 2001-09-19 | 564.96 |
| 2001-09-20 | 541.40 |
| 2001-09-21 | 522.91 |
| 2001-09-24 | 555.20 |
| 2001-09-25 | 556.19 |
| 2001-09-26 | 536.90 |
| 2001-09-27 | 524.90 |
| 2001-09-28 | 538.37 |
| 2001-10-01 | 529.19 |
| 2001-10-02 | 531.07 |
| 2001-10-03 | 566.17 |
| 2001-10-04 | 582.54 |
| 2001-10-05 | 590.47 |
| 2001-10-08 | 598.16 |
| 2001-10-09 | 580.91 |
| 2001-10-10 | 599.54 |
| 2001-10-11 | 634.07 |
| 2001-10-12 | 640.15 |
| 2001-10-15 | 631.02 |
| 2001-10-16 | 643.29 |
| 2001-10-17 | 625.16 |
| 2001-10-18 | 619.67 |
| 2001-10-19 | 626.97 |
| 2001-10-22 | 641.62 |
| 2001-10-23 | 645.07 |
| 2001-10-24 | 660.07 |
| 2001-10-25 | 674.94 |
| 2001-10-26 | 671.99 |
| 2001-10-29 | 644.26 |
| 2001-10-30 | 626.84 |
| 2001-10-31 | 635.97 |
| 2001-11-01 | 661.18 |
| 2001-11-02 | 664.26 |
| 2001-11-05 | 684.39 |
| 2001-11-06 | 706.65 |
| 2001-11-07 | 706.84 |
| 2001-11-08 | 707.20 |
| 2001-11-09 | 706.16 |
| 2001-11-12 | 709.42 |
| 2001-11-13 | 732.69 |
| 2001-11-14 | 738.19 |
| 2001-11-15 | 741.61 |
| 2001-11-16 | 744.43 |
| 2001-11-19 | 753.37 |
| 2001-11-20 | 727.46 |
| 2001-11-21 | 721.62 |
| 2001-11-22 | . |
| 2001-11-23 | 735.05 |
| 2001-11-26 | 751.22 |
| 2001-11-27 | 746.49 |
| 2001-11-28 | 723.64 |
| 2001-11-29 | 738.97 |
| 2001-11-30 | 742.27 |
| 2001-12-03 | 730.51 |
| 2001-12-04 | 755.59 |
| 2001-12-05 | 797.54 |
| 2001-12-06 | 798.67 |
| 2001-12-07 | 784.67 |
| 2001-12-10 | 771.85 |
| 2001-12-11 | 777.47 |
| 2001-12-12 | 782.87 |
| 2001-12-13 | 747.59 |
| 2001-12-14 | 749.97 |
| 2001-12-17 | 761.31 |
| 2001-12-18 | 766.83 |
| 2001-12-19 | 754.49 |
| 2001-12-20 | 727.76 |
| 2001-12-21 | 734.16 |
| 2001-12-24 | 730.10 |
| 2001-12-25 | . |
| 2001-12-26 | 734.12 |
| 2001-12-27 | 744.15 |
| 2001-12-28 | 747.43 |
| 2001-12-31 | 736.07 |
| 2002-01-01 | . |
| 2002-01-02 | 752.25 |
| 2002-01-03 | 789.01 |
| 2002-01-04 | 797.33 |
| 2002-01-07 | 787.45 |
| 2002-01-08 | 787.23 |
| 2002-01-09 | 787.09 |
| 2002-01-10 | 780.66 |
| 2002-01-11 | 773.31 |
| 2002-01-14 | 759.83 |
| 2002-01-15 | 761.29 |
| 2002-01-16 | 737.10 |
| 2002-01-17 | 755.61 |
| 2002-01-18 | 733.56 |
| 2002-01-21 | . |
| 2002-01-22 | 704.86 |
| 2002-01-23 | 716.59 |
| 2002-01-24 | 731.77 |
| 2002-01-25 | 728.82 |
| 2002-01-28 | 733.42 |
| 2002-01-29 | 712.23 |
| 2002-01-30 | 720.47 |
| 2002-01-31 | 731.09 |
| 2002-02-01 | 721.59 |
| 2002-02-04 | 703.18 |
| 2002-02-05 | 693.32 |
| 2002-02-06 | 686.64 |
| 2002-02-07 | 674.02 |
| 2002-02-08 | 683.20 |
| 2002-02-11 | 701.94 |
| 2002-02-12 | 695.32 |
| 2002-02-13 | 705.63 |
| 2002-02-14 | 701.47 |
| 2002-02-15 | 680.57 |
| 2002-02-18 | . |
| 2002-02-19 | 657.09 |
| 2002-02-20 | 660.29 |
| 2002-02-21 | 635.73 |
| 2002-02-22 | 635.08 |
| 2002-02-25 | 656.02 |
| 2002-02-26 | 654.16 |
| 2002-02-27 | 650.06 |
| 2002-02-28 | 641.67 |
| 2002-03-01 | 675.38 |
| 2002-03-04 | 705.60 |
| 2002-03-05 | 709.62 |
| 2002-03-06 | 714.34 |
| 2002-03-07 | 717.24 |
| 2002-03-08 | 736.87 |
| 2002-03-11 | 733.79 |
| 2002-03-12 | 716.13 |
| 2002-03-13 | 699.60 |
| 2002-03-14 | 694.94 |
| 2002-03-15 | 699.97 |
| 2002-03-18 | 702.20 |
| 2002-03-19 | 705.39 |
| 2002-03-20 | 683.66 |
| 2002-03-21 | 696.30 |
| 2002-03-22 | 690.28 |
| 2002-03-25 | 675.27 |
| 2002-03-26 | 679.58 |
| 2002-03-27 | 680.05 |
| 2002-03-28 | 689.68 |
| 2002-03-29 | . |
| 2002-04-01 | 697.25 |
| 2002-04-02 | 673.73 |
| 2002-04-03 | 665.58 |
| 2002-04-04 | 667.55 |
| 2002-04-05 | 655.50 |
| 2002-04-08 | 650.36 |
| 2002-04-09 | 633.45 |
| 2002-04-10 | 638.45 |
| 2002-04-11 | 620.46 |
| 2002-04-12 | 629.55 |
| 2002-04-15 | 631.54 |
| 2002-04-16 | 659.66 |
| 2002-04-17 | 661.93 |
| 2002-04-18 | 653.03 |
| 2002-04-19 | 649.88 |
| 2002-04-22 | 635.71 |
| 2002-04-23 | 623.92 |
| 2002-04-24 | 612.73 |
| 2002-04-25 | 616.43 |
| 2002-04-26 | 597.15 |
| 2002-04-29 | 596.20 |
| 2002-04-30 | 603.38 |
| 2002-05-01 | 600.06 |
| 2002-05-02 | 584.46 |
| 2002-05-03 | 567.46 |
| 2002-05-06 | 554.37 |
| 2002-05-07 | 551.55 |
| 2002-05-08 | 606.86 |
| 2002-05-09 | 589.52 |
| 2002-05-10 | 569.95 |
| 2002-05-13 | 590.86 |
| 2002-05-14 | 617.53 |
| 2002-05-15 | 619.86 |
| 2002-05-16 | 624.99 |
| 2002-05-17 | 630.42 |
| 2002-05-20 | 616.52 |
| 2002-05-21 | 601.32 |
| 2002-05-22 | 602.38 |
| 2002-05-23 | 605.09 |
| 2002-05-24 | 592.68 |
| 2002-05-27 | . |
| 2002-05-28 | 588.41 |
| 2002-05-29 | 576.29 |
| 2002-05-30 | 578.74 |
| 2002-05-31 | 573.70 |
| 2002-06-03 | 555.68 |
| 2002-06-04 | 563.73 |
| 2002-06-05 | 569.12 |
| 2002-06-06 | 556.99 |
| 2002-06-07 | 541.97 |
| 2002-06-10 | 539.42 |
| 2002-06-11 | 529.25 |
| 2002-06-12 | 536.22 |
| 2002-06-13 | 528.75 |
| 2002-06-14 | 527.94 |
| 2002-06-17 | 544.22 |
| 2002-06-18 | 539.90 |
| 2002-06-19 | 517.35 |
| 2002-06-20 | 504.54 |
| 2002-06-21 | 492.47 |
| 2002-06-24 | 499.89 |
| 2002-06-25 | 487.47 |
| 2002-06-26 | 489.33 |
| 2002-06-27 | 501.52 |
| 2002-06-28 | 504.80 |
| 2002-07-01 | 484.07 |
| 2002-07-02 | 468.02 |
| 2002-07-03 | 480.45 |
| 2002-07-04 | . |
| 2002-07-05 | 510.70 |
| 2002-07-08 | 495.47 |
| 2002-07-09 | 487.30 |
| 2002-07-10 | 474.38 |
| 2002-07-11 | 483.82 |
| 2002-07-12 | 486.97 |
| 2002-07-15 | 493.54 |
| 2002-07-16 | 490.62 |
| 2002-07-17 | 498.48 |
| 2002-07-18 | 488.50 |
| 2002-07-19 | 473.22 |
| 2002-07-22 | 455.37 |
| 2002-07-23 | 435.79 |
| 2002-07-24 | 452.19 |
| 2002-07-25 | 426.36 |
| 2002-07-26 | 425.79 |
| 2002-07-29 | 452.06 |
| 2002-07-30 | 460.35 |
| 2002-07-31 | 452.39 |
| 2002-08-01 | 432.44 |
| 2002-08-02 | 420.04 |
| 2002-08-05 | 403.18 |
| 2002-08-06 | 419.69 |
| 2002-08-07 | 429.98 |
| 2002-08-08 | 444.11 |
| 2002-08-09 | 442.00 |
| 2002-08-12 | 439.62 |
| 2002-08-13 | 430.30 |
| 2002-08-14 | 451.88 |
| 2002-08-15 | 457.58 |
| 2002-08-16 | 468.06 |
| 2002-08-19 | 482.98 |
| 2002-08-20 | 474.80 |
| 2002-08-21 | 486.74 |
| 2002-08-22 | 494.03 |
| 2002-08-23 | 477.82 |
| 2002-08-26 | 478.58 |
| 2002-08-27 | 464.79 |
| 2002-08-28 | 449.93 |
| 2002-08-29 | 454.80 |
| 2002-08-30 | 446.12 |
| 2002-09-02 | . |
| 2002-09-03 | 425.57 |
| 2002-09-04 | 433.09 |
| 2002-09-05 | 420.21 |
| 2002-09-06 | 434.32 |
| 2002-09-09 | 436.57 |
| 2002-09-10 | 444.03 |
| 2002-09-11 | 445.32 |
| 2002-09-12 | 429.95 |
| 2002-09-13 | 429.16 |
| 2002-09-16 | 421.35 |
| 2002-09-17 | 415.74 |
| 2002-09-18 | 409.24 |
| 2002-09-19 | 393.79 |
| 2002-09-20 | 392.91 |
| 2002-09-23 | 379.92 |
| 2002-09-24 | 375.54 |
| 2002-09-25 | 390.26 |
| 2002-09-26 | 386.61 |
| 2002-09-27 | 380.33 |
| 2002-09-30 | 366.80 |
| 2002-10-01 | 381.15 |
| 2002-10-02 | 374.74 |
| 2002-10-03 | 367.01 |
| 2002-10-04 | 355.87 |
| 2002-10-07 | 350.24 |
| 2002-10-08 | 349.49 |
| 2002-10-09 | 346.72 |
| 2002-10-10 | 363.61 |
| 2002-10-11 | 386.41 |
| 2002-10-14 | 387.26 |
| 2002-10-15 | 415.68 |
| 2002-10-16 | 389.92 |
| 2002-10-17 | 410.11 |
| 2002-10-18 | 417.43 |
| 2002-10-21 | 427.16 |
| 2002-10-22 | 419.32 |
| 2002-10-23 | 428.46 |
| 2002-10-24 | 423.76 |
| 2002-10-25 | 436.35 |
| 2002-10-28 | 437.31 |
| 2002-10-29 | 428.00 |
| 2002-10-30 | 441.97 |
| 2002-10-31 | 445.21 |
| 2002-11-01 | 456.03 |
| 2002-11-04 | 476.32 |
| 2002-11-05 | 475.72 |
| 2002-11-06 | 482.18 |
| 2002-11-07 | 464.50 |
| 2002-11-08 | 457.87 |
| 2002-11-11 | 440.52 |
| 2002-11-12 | 453.84 |
| 2002-11-13 | 459.84 |
| 2002-11-14 | 479.62 |
| 2002-11-15 | 479.87 |
| 2002-11-18 | 477.73 |
| 2002-11-19 | 468.76 |
| 2002-11-20 | 486.10 |
| 2002-11-21 | 511.22 |
| 2002-11-22 | 510.31 |
| 2002-11-25 | 517.98 |
| 2002-11-26 | 504.56 |
| 2002-11-27 | 521.57 |
| 2002-11-28 | . |
| 2002-11-29 | 520.05 |
| 2002-12-02 | 522.99 |
| 2002-12-03 | 505.82 |
| 2002-12-04 | 493.88 |
| 2002-12-05 | 485.36 |
| 2002-12-06 | 487.27 |
| 2002-12-09 | 465.32 |
| 2002-12-10 | 473.88 |
| 2002-12-11 | 475.61 |
| 2002-12-12 | 474.68 |
| 2002-12-13 | 462.16 |
| 2002-12-16 | 475.76 |
| 2002-12-17 | 472.72 |
| 2002-12-18 | 456.99 |
| 2002-12-19 | 453.50 |
| 2002-12-20 | 455.85 |
| 2002-12-23 | 461.36 |
| 2002-12-24 | 458.86 |
| 2002-12-25 | . |
| 2002-12-26 | 457.48 |
| 2002-12-27 | 450.47 |
| 2002-12-30 | 445.36 |
| 2002-12-31 | 444.47 |
| 2003-01-01 | . |
| 2003-01-02 | 464.25 |
| 2003-01-03 | 467.84 |
| 2003-01-06 | 483.07 |
| 2003-01-07 | 489.59 |
| 2003-01-08 | 476.18 |
| 2003-01-09 | 491.56 |
| 2003-01-10 | 496.32 |
| 2003-01-13 | 493.83 |
| 2003-01-14 | 501.81 |
| 2003-01-15 | 492.79 |
| 2003-01-16 | 483.65 |
| 2003-01-17 | 461.37 |
| 2003-01-20 | . |
| 2003-01-21 | 457.68 |
| 2003-01-22 | 455.79 |
| 2003-01-23 | 468.10 |
| 2003-01-24 | 452.03 |
| 2003-01-27 | 444.36 |
| 2003-01-28 | 450.61 |
| 2003-01-29 | 456.17 |
| 2003-01-30 | 444.17 |
| 2003-01-31 | 439.12 |
| 2003-02-03 | 442.21 |
| 2003-02-04 | 435.49 |
| 2003-02-05 | 434.63 |
| 2003-02-06 | 432.87 |
| 2003-02-07 | 426.48 |
| 2003-02-10 | 431.32 |
| 2003-02-11 | 433.32 |
| 2003-02-12 | 428.35 |
| 2003-02-13 | 427.99 |
| 2003-02-14 | 441.39 |
| 2003-02-17 | . |
| 2003-02-18 | 456.87 |
| 2003-02-19 | 452.95 |
| 2003-02-20 | 451.71 |
| 2003-02-21 | 454.54 |
| 2003-02-24 | 448.03 |
| 2003-02-25 | 445.90 |
| 2003-02-26 | 434.26 |
| 2003-02-27 | 438.37 |
| 2003-02-28 | 445.04 |
| 2003-03-03 | 439.78 |
| 2003-03-04 | 434.01 |
| 2003-03-05 | 436.81 |
| 2003-03-06 | 433.24 |
| 2003-03-07 | 431.50 |
| 2003-03-10 | 421.66 |
| 2003-03-11 | 419.44 |
| 2003-03-12 | 424.21 |
| 2003-03-13 | 444.27 |
| 2003-03-14 | 447.24 |
| 2003-03-17 | 466.56 |
| 2003-03-18 | 469.55 |
| 2003-03-19 | 466.91 |
| 2003-03-20 | 468.23 |
| 2003-03-21 | 474.70 |
| 2003-03-24 | 456.96 |
| 2003-03-25 | 461.65 |
| 2003-03-26 | 459.70 |
| 2003-03-27 | 456.56 |
| 2003-03-28 | 451.05 |
| 2003-03-31 | 437.75 |
| 2003-04-01 | 440.10 |
| 2003-04-02 | 459.31 |
| 2003-04-03 | 461.21 |
| 2003-04-04 | 454.57 |
| 2003-04-07 | 459.55 |
| 2003-04-08 | 453.01 |
| 2003-04-09 | 444.05 |
| 2003-04-10 | 444.60 |
| 2003-04-11 | 442.13 |
| 2003-04-14 | 451.03 |
| 2003-04-15 | 454.55 |
| 2003-04-16 | 461.48 |
| 2003-04-17 | 473.04 |
| 2003-04-18 | . |
| 2003-04-21 | 472.74 |
| 2003-04-22 | 482.63 |
| 2003-04-23 | 485.57 |
| 2003-04-24 | 481.87 |
| 2003-04-25 | 470.50 |
| 2003-04-28 | 480.39 |
| 2003-04-29 | 486.57 |
| 2003-04-30 | 483.78 |
| 2003-05-01 | 487.41 |
| 2003-05-02 | 496.35 |
| 2003-05-05 | 499.28 |
| 2003-05-06 | 508.66 |
| 2003-05-07 | 502.70 |
| 2003-05-08 | 495.25 |
| 2003-05-09 | 506.67 |
| 2003-05-12 | 514.97 |
| 2003-05-13 | 515.20 |
| 2003-05-14 | 512.55 |
| 2003-05-15 | 518.54 |
| 2003-05-16 | 515.05 |
| 2003-05-19 | 496.35 |
| 2003-05-20 | 495.03 |
| 2003-05-21 | 493.70 |
| 2003-05-22 | 499.55 |
| 2003-05-23 | 499.75 |
| 2003-05-26 | . |
| 2003-05-27 | 514.34 |
| 2003-05-28 | 519.20 |
| 2003-05-29 | 525.57 |
| 2003-05-30 | 531.31 |
| 2003-06-02 | 531.67 |
| 2003-06-03 | 533.33 |
| 2003-06-04 | 543.82 |
| 2003-06-05 | 544.59 |
| 2003-06-06 | 542.23 |
| 2003-06-09 | 536.47 |
| 2003-06-10 | 542.29 |
| 2003-06-11 | 545.35 |
| 2003-06-12 | 546.32 |
| 2003-06-13 | 535.92 |
| 2003-06-16 | 547.40 |
| 2003-06-17 | 550.74 |
| 2003-06-18 | 556.76 |
| 2003-06-19 | 551.87 |
| 2003-06-20 | 547.71 |
| 2003-06-23 | 534.96 |
| 2003-06-24 | 530.27 |
| 2003-06-25 | 528.34 |
| 2003-06-26 | 536.63 |
| 2003-06-27 | 534.72 |
| 2003-06-30 | 533.70 |
| 2003-07-01 | 540.63 |
| 2003-07-02 | 555.82 |
| 2003-07-03 | 551.24 |
| 2003-07-04 | . |
| 2003-07-07 | 573.04 |
| 2003-07-08 | 580.03 |
| 2003-07-09 | 582.22 |
| 2003-07-10 | 569.30 |
| 2003-07-11 | 572.83 |
| 2003-07-14 | 581.38 |
| 2003-07-15 | 581.62 |
| 2003-07-16 | 579.52 |
| 2003-07-17 | 555.40 |
| 2003-07-18 | 558.72 |
| 2003-07-21 | 548.54 |
| 2003-07-22 | 558.50 |
| 2003-07-23 | 562.69 |
| 2003-07-24 | 556.07 |
| 2003-07-25 | 566.39 |
| 2003-07-28 | 567.94 |
| 2003-07-29 | 565.42 |
| 2003-07-30 | 560.43 |
| 2003-07-31 | 565.93 |
| 2003-08-01 | 563.92 |
| 2003-08-04 | 563.62 |
| 2003-08-05 | 551.95 |
| 2003-08-06 | 544.06 |
| 2003-08-07 | 542.61 |
| 2003-08-08 | 539.34 |
| 2003-08-11 | 544.84 |
| 2003-08-12 | 552.86 |
| 2003-08-13 | 555.34 |
| 2003-08-14 | 560.10 |
| 2003-08-15 | 560.54 |
| 2003-08-18 | 574.66 |
| 2003-08-19 | 584.06 |
| 2003-08-20 | 581.63 |
| 2003-08-21 | 587.76 |
| 2003-08-22 | 588.69 |
| 2003-08-25 | 586.59 |
| 2003-08-26 | 589.03 |
| 2003-08-27 | 594.95 |
| 2003-08-28 | 600.24 |
| 2003-08-29 | 604.63 |
| 2003-09-01 | . |
| 2003-09-02 | 616.72 |
| 2003-09-03 | 625.33 |
| 2003-09-04 | 630.04 |
| 2003-09-05 | 627.87 |
| 2003-09-08 | 639.92 |
| 2003-09-09 | 634.36 |
| 2003-09-10 | 612.79 |
| 2003-09-11 | 617.52 |
| 2003-09-12 | 621.18 |
| 2003-09-15 | 616.80 |
| 2003-09-16 | 632.36 |
| 2003-09-17 | 631.69 |
| 2003-09-18 | 642.28 |
| 2003-09-19 | 642.26 |
| 2003-09-22 | 628.35 |
| 2003-09-23 | 635.22 |
| 2003-09-24 | 615.32 |
| 2003-09-25 | 608.38 |
| 2003-09-26 | 602.93 |
| 2003-09-29 | 613.33 |
| 2003-09-30 | 599.93 |
| 2003-10-01 | 612.79 |
| 2003-10-02 | 614.51 |
| 2003-10-03 | 633.89 |
| 2003-10-06 | 638.83 |
| 2003-10-07 | 645.23 |
| 2003-10-08 | 643.50 |
| 2003-10-09 | 648.30 |
| 2003-10-10 | 652.04 |
| 2003-10-13 | 657.28 |
| 2003-10-14 | 659.95 |
| 2003-10-15 | 662.46 |
| 2003-10-16 | 663.51 |
| 2003-10-17 | 654.07 |
| 2003-10-20 | 659.78 |
| 2003-10-21 | 665.07 |
| 2003-10-22 | 652.89 |
| 2003-10-23 | 643.33 |
| 2003-10-24 | 635.38 |
| 2003-10-27 | 641.38 |
| 2003-10-28 | 659.61 |
| 2003-10-29 | 664.31 |
| 2003-10-30 | 663.52 |
| 2003-10-31 | 661.18 |
| 2003-11-03 | 674.83 |
| 2003-11-04 | 673.55 |
| 2003-11-05 | 673.77 |
| 2003-11-06 | 679.68 |
| 2003-11-07 | 678.14 |
| 2003-11-10 | 668.33 |
| 2003-11-11 | 663.33 |
| 2003-11-12 | 677.68 |
| 2003-11-13 | 676.62 |
| 2003-11-14 | 663.29 |
| 2003-11-17 | 650.76 |
| 2003-11-18 | 644.47 |
| 2003-11-19 | 648.05 |
| 2003-11-20 | 642.53 |
| 2003-11-21 | 645.67 |
| 2003-11-24 | 662.67 |
| 2003-11-25 | 660.83 |
| 2003-11-26 | 665.84 |
| 2003-11-27 | . |
| 2003-11-28 | 669.33 |
| 2003-12-01 | 677.66 |
| 2003-12-02 | 675.92 |
| 2003-12-03 | 671.60 |
| 2003-12-04 | 675.79 |
| 2003-12-05 | 663.52 |
| 2003-12-08 | 662.91 |
| 2003-12-09 | 647.82 |
| 2003-12-10 | 647.68 |
| 2003-12-11 | 659.29 |
| 2003-12-12 | 662.09 |
| 2003-12-15 | 655.56 |
| 2003-12-16 | 653.30 |
| 2003-12-17 | 649.73 |
| 2003-12-18 | 661.72 |
| 2003-12-19 | 659.35 |
| 2003-12-22 | 661.24 |
| 2003-12-23 | 667.27 |
| 2003-12-24 | 666.56 |
| 2003-12-25 | . |
| 2003-12-26 | 668.45 |
| 2003-12-29 | 678.99 |
| 2003-12-30 | 679.41 |
| 2003-12-31 | 678.49 |
| 2004-01-01 | . |
| 2004-01-02 | 681.32 |
| 2004-01-05 | 699.15 |
| 2004-01-06 | 703.36 |
| 2004-01-07 | 709.39 |
| 2004-01-08 | 727.56 |
| 2004-01-09 | 725.34 |
| 2004-01-12 | 734.76 |
| 2004-01-13 | 725.49 |
| 2004-01-14 | 730.00 |
| 2004-01-15 | 731.57 |
| 2004-01-16 | 744.48 |
| 2004-01-19 | . |
| 2004-01-20 | 749.32 |
| 2004-01-21 | 741.07 |
| 2004-01-22 | 733.46 |
| 2004-01-23 | 731.94 |
| 2004-01-26 | 743.11 |
| 2004-01-27 | 731.98 |
| 2004-01-28 | 721.84 |
| 2004-01-29 | 713.16 |
| 2004-01-30 | 713.79 |
| 2004-02-02 | 711.75 |
| 2004-02-03 | 713.70 |
| 2004-02-04 | 692.90 |
| 2004-02-05 | 694.91 |
| 2004-02-06 | 711.99 |
| 2004-02-09 | 710.93 |
| 2004-02-10 | 715.09 |
| 2004-02-11 | 720.70 |
| 2004-02-12 | 715.68 |
| 2004-02-13 | 710.20 |
| 2004-02-16 | . |
| 2004-02-17 | 718.90 |
| 2004-02-18 | 718.65 |
| 2004-02-19 | 710.21 |
| 2004-02-20 | 702.97 |
| 2004-02-23 | 693.71 |
| 2004-02-24 | 691.33 |
| 2004-02-25 | 696.73 |
| 2004-02-26 | 699.34 |
| 2004-02-27 | 697.83 |
| 2004-03-01 | 707.34 |
| 2004-03-02 | 702.85 |
| 2004-03-03 | 698.02 |
| 2004-03-04 | 704.73 |
| 2004-03-05 | 703.37 |
| 2004-03-08 | 689.21 |
| 2004-03-09 | 682.79 |
| 2004-03-10 | 671.58 |
| 2004-03-11 | 662.88 |
| 2004-03-12 | 674.89 |
| 2004-03-15 | 661.38 |
| 2004-03-16 | 664.52 |
| 2004-03-17 | 675.25 |
| 2004-03-18 | 669.83 |
| 2004-03-19 | 660.34 |
| 2004-03-22 | 648.90 |
| 2004-03-23 | 648.27 |
| 2004-03-24 | 652.17 |
| 2004-03-25 | 673.46 |
| 2004-03-26 | 672.62 |
| 2004-03-29 | 685.00 |
| 2004-03-30 | 685.35 |
| 2004-03-31 | 682.97 |
| 2004-04-01 | 691.45 |
| 2004-04-02 | 707.46 |
| 2004-04-05 | 714.56 |
| 2004-04-06 | 701.14 |
| 2004-04-07 | 697.39 |
| 2004-04-08 | 699.18 |
| 2004-04-09 | . |
| 2004-04-12 | 701.09 |
| 2004-04-13 | 691.84 |
| 2004-04-14 | 687.22 |
| 2004-04-15 | 675.66 |
| 2004-04-16 | 668.33 |
| 2004-04-19 | 674.91 |
| 2004-04-20 | 663.97 |
| 2004-04-21 | 667.96 |
| 2004-04-22 | 677.05 |
| 2004-04-23 | 686.48 |
| 2004-04-26 | 679.91 |
| 2004-04-27 | 675.17 |
| 2004-04-28 | 661.82 |
| 2004-04-29 | 650.15 |
| 2004-04-30 | 635.68 |
| 2004-05-03 | 639.41 |
| 2004-05-04 | 646.33 |
| 2004-05-05 | 649.97 |
| 2004-05-06 | 643.18 |
| 2004-05-07 | 641.09 |
| 2004-05-10 | 632.34 |
| 2004-05-11 | 642.79 |
| 2004-05-12 | 639.69 |
| 2004-05-13 | 639.24 |
| 2004-05-14 | 628.48 |
| 2004-05-17 | 618.20 |
| 2004-05-18 | 626.36 |
| 2004-05-19 | 633.56 |
| 2004-05-20 | 631.78 |
| 2004-05-21 | 636.43 |
| 2004-05-24 | 639.16 |
| 2004-05-25 | 649.92 |
| 2004-05-26 | 654.94 |
| 2004-05-27 | 660.00 |
| 2004-05-28 | 661.95 |
| 2004-05-31 | . |
| 2004-06-01 | 659.87 |
| 2004-06-02 | 657.59 |
| 2004-06-03 | 647.03 |
| 2004-06-04 | 655.35 |
| 2004-06-07 | 673.01 |
| 2004-06-08 | 675.77 |
| 2004-06-09 | 665.53 |
| 2004-06-10 | 668.66 |
| 2004-06-11 | . |
| 2004-06-14 | 657.09 |
| 2004-06-15 | 665.39 |
| 2004-06-16 | 663.70 |
| 2004-06-17 | 657.37 |
| 2004-06-18 | 658.05 |
| 2004-06-21 | 654.63 |
| 2004-06-22 | 661.74 |
| 2004-06-23 | 671.77 |
| 2004-06-24 | 672.50 |
| 2004-06-25 | 675.72 |
| 2004-06-28 | 671.93 |
| 2004-06-29 | 676.93 |
| 2004-06-30 | 680.92 |
| 2004-07-01 | 669.78 |
| 2004-07-02 | 662.47 |
| 2004-07-05 | . |
| 2004-07-06 | 643.29 |
| 2004-07-07 | 645.52 |
| 2004-07-08 | 635.89 |
| 2004-07-09 | 641.69 |
| 2004-07-12 | 637.25 |
| 2004-07-13 | 634.46 |
| 2004-07-14 | 624.13 |
| 2004-07-15 | 618.53 |
| 2004-07-16 | 611.40 |
| 2004-07-19 | 612.21 |
| 2004-07-20 | 622.60 |
| 2004-07-21 | 612.39 |
| 2004-07-22 | 617.78 |
| 2004-07-23 | 604.18 |
| 2004-07-26 | 601.44 |
| 2004-07-27 | 606.83 |
| 2004-07-28 | 605.93 |
| 2004-07-29 | 614.69 |
| 2004-07-30 | 618.02 |
| 2004-08-02 | 618.91 |
| 2004-08-03 | 607.37 |
| 2004-08-04 | 606.98 |
| 2004-08-05 | 599.13 |
| 2004-08-06 | 584.25 |
| 2004-08-09 | 583.17 |
| 2004-08-10 | 593.40 |
| 2004-08-11 | 576.29 |
| 2004-08-12 | 561.88 |
| 2004-08-13 | 565.38 |
| 2004-08-16 | 571.69 |
| 2004-08-17 | 577.66 |
| 2004-08-18 | 590.47 |
| 2004-08-19 | 589.36 |
| 2004-08-20 | 592.29 |
| 2004-08-23 | 595.88 |
| 2004-08-24 | 591.92 |
| 2004-08-25 | 598.18 |
| 2004-08-26 | 595.90 |
| 2004-08-27 | 599.43 |
| 2004-08-30 | 591.81 |
| 2004-08-31 | 589.47 |
| 2004-09-01 | 593.68 |
| 2004-09-02 | 599.75 |
| 2004-09-03 | 585.74 |
| 2004-09-06 | . |
| 2004-09-07 | 590.20 |
| 2004-09-08 | 590.20 |
| 2004-09-09 | 600.57 |
| 2004-09-10 | 612.51 |
| 2004-09-13 | 618.51 |
| 2004-09-14 | 619.81 |
| 2004-09-15 | 609.86 |
| 2004-09-16 | 611.51 |
| 2004-09-17 | 613.75 |
| 2004-09-20 | 617.23 |
| 2004-09-21 | 621.07 |
| 2004-09-22 | 610.30 |
| 2004-09-23 | 611.59 |
| 2004-09-24 | 605.61 |
| 2004-09-27 | 599.93 |
| 2004-09-28 | 599.59 |
| 2004-09-29 | 607.17 |
| 2004-09-30 | 610.53 |
| 2004-10-01 | 628.58 |
| 2004-10-04 | 634.42 |
| 2004-10-05 | 636.16 |
| 2004-10-06 | 640.35 |
| 2004-10-07 | 635.08 |
| 2004-10-08 | 625.07 |
| 2004-10-11 | 626.49 |
| 2004-10-12 | 621.81 |
| 2004-10-13 | 623.77 |
| 2004-10-14 | 618.63 |
| 2004-10-15 | 621.00 |
| 2004-10-18 | 627.34 |
| 2004-10-19 | 631.07 |
| 2004-10-20 | 632.13 |
| 2004-10-21 | 640.36 |
| 2004-10-22 | 627.85 |
| 2004-10-25 | 625.95 |
| 2004-10-26 | 627.37 |
| 2004-10-27 | 642.28 |
| 2004-10-28 | 645.20 |
| 2004-10-29 | 645.42 |
| 2004-11-01 | 647.64 |
| 2004-11-02 | 651.43 |
| 2004-11-03 | 653.45 |
| 2004-11-04 | 658.54 |
| 2004-11-05 | 665.17 |
| 2004-11-08 | 665.70 |
| 2004-11-09 | 665.23 |
| 2004-11-10 | 659.05 |
| 2004-11-11 | 667.78 |
| 2004-11-12 | 678.24 |
| 2004-11-15 | 683.92 |
| 2004-11-16 | 678.80 |
| 2004-11-17 | 689.50 |
| 2004-11-18 | 691.29 |
| 2004-11-19 | 681.12 |
| 2004-11-22 | 682.24 |
| 2004-11-23 | 679.85 |
| 2004-11-24 | 685.33 |
| 2004-11-25 | . |
| 2004-11-26 | 684.08 |
| 2004-11-29 | 686.36 |
| 2004-11-30 | 681.21 |
| 2004-12-01 | 695.07 |
| 2004-12-02 | 696.51 |
| 2004-12-03 | 702.84 |
| 2004-12-06 | 706.85 |
| 2004-12-07 | 696.79 |
| 2004-12-08 | 693.55 |
| 2004-12-09 | 689.42 |
| 2004-12-10 | 686.74 |
| 2004-12-13 | 692.22 |
| 2004-12-14 | 694.91 |
| 2004-12-15 | 697.83 |
| 2004-12-16 | 692.70 |
| 2004-12-17 | 686.97 |
| 2004-12-20 | 685.46 |
| 2004-12-21 | 692.31 |
| 2004-12-22 | 694.80 |
| 2004-12-23 | 695.88 |
| 2004-12-24 | . |
| 2004-12-27 | 694.93 |
| 2004-12-28 | 698.59 |
| 2004-12-29 | 699.19 |
| 2004-12-30 | 700.84 |
| 2004-12-31 | 700.92 |
| 2005-01-03 | 694.91 |
| 2005-01-04 | 680.91 |
| 2005-01-05 | 675.95 |
| 2005-01-06 | 673.38 |
| 2005-01-07 | 673.56 |
| 2005-01-10 | 675.95 |
| 2005-01-11 | 668.74 |
| 2005-01-12 | 672.25 |
| 2005-01-13 | 666.33 |
| 2005-01-14 | 669.65 |
| 2005-01-17 | . |
| 2005-01-18 | 674.51 |
| 2005-01-19 | 662.28 |
| 2005-01-20 | 655.13 |
| 2005-01-21 | 650.12 |
| 2005-01-24 | 643.06 |
| 2005-01-25 | 645.63 |
| 2005-01-26 | 653.33 |
| 2005-01-27 | 655.74 |
#2005-01-28| 652.98
#2005-01-31| 660.77
#2005-02-01| 663.47
#2005-02-02| 664.94
#2005-02-03| 657.05
#2005-02-04| 669.06
#2005-02-07| 669.15
#2005-02-08| 670.44
#2005-02-09| 662.98
#2005-02-10| 662.74
#2005-02-11| 669.71
#2005-02-14| 673.16
#2005-02-15| 676.34
#2005-02-16| 672.89
#2005-02-17| 664.71
#2005-02-18| 663.19
#2005-02-21| .
#2005-02-22| 659.83
#2005-02-23| 656.56
#2005-02-24| 662.46
#2005-02-25| 668.07
#2005-02-28| 667.15
#2005-03-01| 672.45
#2005-03-02| 670.24
#2005-03-03| 666.46
#2005-03-04| 669.69
#2005-03-07| 675.53
#2005-03-08| 671.41
#2005-03-09| 670.39
#2005-03-10| 671.20
#2005-03-11| 664.80
#2005-03-14| 665.30
#2005-03-15| 660.15
#2005-03-16| 654.76
#2005-03-17| 654.09
#2005-03-18| 650.32
#2005-03-21| 649.90
#2005-03-22| 645.67
#2005-03-23| 645.90
#2005-03-24| 646.50
#2005-03-25| .
#2005-03-28| 646.57
#2005-03-29| 642.11
#2005-03-30| 651.13
#2005-03-31| 650.84
#2005-04-01| 646.89
#2005-04-04| 646.08
#2005-04-05| 646.82
#2005-04-06| 646.42
#2005-04-07| 654.31
#2005-04-08| 650.93
#2005-04-11| 648.37
#2005-04-12| 648.59
#2005-04-13| 640.24
#2005-04-14| 631.35
#2005-04-15| 612.65
#2005-04-18| 610.62
#2005-04-19| 619.50
#2005-04-20| 616.27
#2005-04-21| 633.44
#2005-04-22| 628.88
#2005-04-25| 632.48
#2005-04-26| 625.74
#2005-04-27| 626.06
#2005-04-28| 618.25
#2005-04-29| 624.08
#2005-05-02| 625.53
#2005-05-03| 628.13
#2005-05-04| 636.36
#2005-05-05| 635.86
#2005-05-06| 640.22
#2005-05-09| 641.76
#2005-05-10| 635.72
#2005-05-11| 637.86
#2005-05-12| 637.43
#2005-05-13| 645.48
#2005-05-16| 650.15
#2005-05-17| 652.83
#2005-05-18| 662.20
#2005-05-19| 667.72
#2005-05-20| 668.22
#2005-05-23| 671.79
#2005-05-24| 674.76
#2005-05-25| 670.62
#2005-05-26| 677.86
#2005-05-27| 678.15
#2005-05-30| .
#2005-05-31| 674.25
#2005-06-01| 680.26
#2005-06-02| 683.80
#2005-06-03| 676.45
#2005-06-06| 675.60
#2005-06-07| 673.62
#2005-06-08| 674.00
#2005-06-09| 676.58
#2005-06-10| 672.00
#2005-06-13| 672.56
#2005-06-14| 670.93
#2005-06-15| 673.66
#2005-06-16| 676.88
#2005-06-17| 677.47
#2005-06-20| 676.52
#2005-06-21| 680.64
#2005-06-22| 683.39
#2005-06-23| 679.91
#2005-06-24| 670.44
#2005-06-27| 664.73
#2005-06-28| 669.93
#2005-06-29| 671.27
#2005-06-30| 665.31
#2005-07-01| 664.78
#2005-07-04| .
#2005-07-05| 669.56
#2005-07-06| 669.40
#2005-07-07| 669.83
#2005-07-08| 681.00
#2005-07-11| 690.28
#2005-07-12| 695.31
#2005-07-13| 697.88
#2005-07-14| 702.93
#2005-07-15| 702.99
#2005-07-18| 699.64
#2005-07-19| 709.81
#2005-07-20| 708.13
#2005-07-21| 703.06
#2005-07-22| 700.56
#2005-07-25| 696.53
#2005-07-26| 699.16
#2005-07-27| 702.44
#2005-07-28| 703.39
#2005-07-29| 700.06
#2005-08-01| 701.23
#2005-08-02| 709.81
#2005-08-03| 711.86
#2005-08-04| 704.65
#2005-08-05| 701.20
#2005-08-08| 698.43
#2005-08-09| 702.93
#2005-08-10| 698.76
#2005-08-11| 702.54
#2005-08-12| 695.94
#2005-08-15| 698.36
#2005-08-16| 690.26
#2005-08-17| 695.72
#2005-08-18| 691.02
#2005-08-19| 691.38
#2005-08-22| 694.65
#2005-08-23| 693.95
#2005-08-24| 691.49
#2005-08-25| 692.16
#2005-08-26| 689.73
#2005-08-29| 693.41
#2005-08-30| 692.07
#2005-08-31| 698.05
#2005-09-01| 697.88
#2005-09-02| 696.87
#2005-09-05| .
#2005-09-06| 705.27
#2005-09-07| 706.73
#2005-09-08| 707.71
#2005-09-09| 712.04
#2005-09-12| 713.05
#2005-09-13| 713.13
#2005-09-14| 708.17
#2005-09-15| 704.98
#2005-09-16| 708.54
#2005-09-19| 704.57
#2005-09-20| 702.07
#2005-09-21| 694.31
#2005-09-22| 692.95
#2005-09-23| 694.36
#2005-09-26| 695.51
#2005-09-27| 691.23
#2005-09-28| 694.54
#2005-09-29| 701.80
#2005-09-30| 707.64
#2005-10-03| 709.12
#2005-10-04| 704.85
#2005-10-05| 695.05
#2005-10-06| 687.90
#2005-10-07| 688.61
#2005-10-10| 683.31
#2005-10-11| 680.53
#2005-10-12| 675.60
#2005-10-13| 677.21
#2005-10-14| 681.38
#2005-10-17| 682.46
#2005-10-18| 678.71
#2005-10-19| 684.62
#2005-10-20| 679.97
#2005-10-21| 684.90
#2005-10-24| 691.59
#2005-10-25| 689.07
#2005-10-26| 686.99
#2005-10-27| 677.11
#2005-10-28| 680.94
#2005-10-31| 691.12
#2005-11-01| 689.68
#2005-11-02| 697.07
#2005-11-03| 704.92
#2005-11-04| 707.27
#2005-11-07| 709.82
#2005-11-08| 708.62
#2005-11-09| 709.58
#2005-11-10| 714.40
#2005-11-11| 717.00
#2005-11-14| 717.51
#2005-11-15| 714.86
#2005-11-16| 716.24
#2005-11-17| 725.82
#2005-11-18| 728.88
#2005-11-21| 730.84
#2005-11-22| 734.81
#2005-11-23| 739.71
#2005-11-24| .
#2005-11-25| 740.94
#2005-11-28| 738.68
#2005-11-29| 736.08
#2005-11-30| 736.41
#2005-12-01| 748.33
#2005-12-02| 750.53
#2005-12-05| 745.84
#2005-12-06| 747.92
#2005-12-07| 745.63
#2005-12-08| 742.48
#2005-12-09| 746.73
#2005-12-12| 750.08
#2005-12-13| 748.43
#2005-12-14| 749.59
#2005-12-15| 747.34
#2005-12-16| 746.19
#2005-12-19| 738.56
#2005-12-20| 736.88
#2005-12-21| 739.02
#2005-12-22| 744.36
#2005-12-23| 746.18
#2005-12-26| .
#2005-12-27| 740.37
#2005-12-28| 741.23
#2005-12-29| 737.38
#2005-12-30| 732.30
#2006-01-02| .
#2006-01-03| 747.52
#2006-01-04| 757.83
#2006-01-05| 765.71
#2006-01-06| 779.07
#2006-01-09| 782.74
#2006-01-10| 781.83
#2006-01-11| 788.76
#2006-01-12| 784.08
#2006-01-13| 783.51
#2006-01-16| .
#2006-01-17| 773.14
#2006-01-18| 762.29
#2006-01-19| 770.99
#2006-01-20| 750.23
#2006-01-23| 750.04
#2006-01-24| 753.91
#2006-01-25| 755.63
#2006-01-26| 760.66
#2006-01-27| 767.76
#2006-01-30| 768.99
#2006-01-31| 766.93
#2006-02-01| 768.84
#2006-02-02| 759.25
#2006-02-03| 751.62
#2006-02-06| 749.43
#2006-02-07| 747.29
#2006-02-08| 756.40
#2006-02-09| 754.44
#2006-02-10| 754.98
#2006-02-13| 746.45
#2006-02-14| 754.33
#2006-02-15| 756.54
#2006-02-16| 765.00
#2006-02-17| 758.11
#2006-02-20| .
#2006-02-21| 750.67
#2006-02-22| 755.50
#2006-02-23| 754.68
#2006-02-24| 755.41
#2006-02-27| 762.37
#2006-02-28| 754.61
#2006-03-01| 768.10
#2006-03-02| 768.86
#2006-03-03| 765.29
#2006-03-06| 762.54
#2006-03-07| 755.63
#2006-03-08| 753.93
#2006-03-09| 750.39
#2006-03-10| 751.43
#2006-03-13| 754.24
#2006-03-14| 764.48
#2006-03-15| 770.10
#2006-03-16| 765.38
#2006-03-17| 768.99
#2006-03-20| 773.58
#2006-03-21| 768.71
#2006-03-22| 769.21
#2006-03-23| 767.17
#2006-03-24| 771.43
#2006-03-27| 772.68
#2006-03-28| 767.11
#2006-03-29| 778.46
#2006-03-30| 784.33
#2006-03-31| 781.30
#2006-04-03| 785.55
#2006-04-04| 787.67
#2006-04-05| 794.89
#2006-04-06| 797.72
#2006-04-07| 789.39
#2006-04-10| 786.68
#2006-04-11| 780.43
#2006-04-12| 779.88
#2006-04-13| 783.10
#2006-04-14| .
#2006-04-17| 778.15
#2006-04-18| 790.76
#2006-04-19| 793.64
#2006-04-20| 795.95
#2006-04-21| 790.17
#2006-04-24| 786.67
#2006-04-25| 787.30
#2006-04-26| 790.67
#2006-04-27| 795.02
#2006-04-28| 782.11
#2006-05-01| 778.65
#2006-05-02| 781.22
#2006-05-03| 779.67
#2006-05-04| 785.92
#2006-05-05| 792.12
#2006-05-08| 793.14
#2006-05-09| 789.68
#2006-05-10| 779.83
#2006-05-11| 762.44
#2006-05-12| 754.50
#2006-05-15| 751.63
#2006-05-16| 746.09
#2006-05-17| 736.75
#2006-05-18| 730.62
#2006-05-19| 733.18
#2006-05-22| 725.16
#2006-05-23| 723.30
#2006-05-24| 725.89
#2006-05-25| 731.95
#2006-05-26| 736.36
#2006-05-29| .
#2006-05-30| 723.32
#2006-05-31| 724.06
#2006-06-01| 735.81
#2006-06-02| 735.93
#2006-06-05| 722.21
#2006-06-06| 715.35
#2006-06-07| 707.44
#2006-06-08| 697.20
#2006-06-09| 697.21
#2006-06-12| 684.38
#2006-06-13| 678.25
#2006-06-14| 685.47
#2006-06-15| 705.73
#2006-06-16| 703.38
#2006-06-19| 702.05
#2006-06-20| 700.09
#2006-06-21| 710.84
#2006-06-22| 704.63
#2006-06-23| 702.41
#2006-06-26| 705.03
#2006-06-27| 695.52
#2006-06-28| 695.39
#2006-06-29| 713.55
#2006-06-30| 716.23
#2006-07-03| 723.15
#2006-07-04| .
#2006-07-05| 711.09
#2006-07-06| 712.79
#2006-07-07| 704.38
#2006-07-10| 696.52
#2006-07-11| 698.16
#2006-07-12| 683.75
#2006-07-13| 671.36
#2006-07-14| 665.69
#2006-07-17| 665.30
#2006-07-18| 664.71
#2006-07-19| 676.08
#2006-07-20| 670.75
#2006-07-21| 660.52
#2006-07-24| 670.95
#2006-07-25| 674.55
#2006-07-26| 674.07
#2006-07-27| 674.96
#2006-07-28| 688.31
#2006-07-31| 688.94
#2006-08-01| 677.68
#2006-08-02| 684.45
#2006-08-03| 687.14
#2006-08-04| 686.39
#2006-08-07| 680.91
#2006-08-08| 679.50
#2006-08-09| 685.43
#2006-08-10| 687.62
#2006-08-11| 682.13
#2006-08-14| 690.13
#2006-08-15| 707.99
#2006-08-16| 723.84
#2006-08-17| 727.49
#2006-08-18| 730.05
#2006-08-21| 723.67
#2006-08-22| 723.99
#2006-08-23| 719.81
#2006-08-24| 721.94
#2006-08-25| 722.48
#2006-08-28| 728.38
#2006-08-29| 733.84
#2006-08-30| 740.96
#2006-08-31| 739.33
#2006-09-01| 740.28
#2006-09-04| .
#2006-09-05| 745.49
#2006-09-06| 731.53
#2006-09-07| 725.26
#2006-09-08| 730.27
#2006-09-11| 734.16
#2006-09-12| 748.07
#2006-09-13| 751.07
#2006-09-14| 753.15
#2006-09-15| 754.70
#2006-09-18| 755.93
#2006-09-19| 751.63
#2006-09-20| 762.19
#2006-09-21| 756.62
#2006-09-22| 750.54
#2006-09-25| 759.98
#2006-09-26| 763.92
#2006-09-27| 764.51
#2006-09-28| 767.58
#2006-09-29| 764.82
#2006-10-02| 761.59
#2006-10-03| 761.35
#2006-10-04| 772.77
#2006-10-05| 776.40
#2006-10-06| 773.67
#2006-10-09| 776.32
#2006-10-10| 777.14
#2006-10-11| 779.32
#2006-10-12| 788.72
#2006-10-13| 794.53
#2006-10-16| 797.82
#2006-10-17| 790.48
#2006-10-18| 786.50
#2006-10-19| 785.77
#2006-10-20| 788.01
#2006-10-23| 792.72
#2006-10-24| 788.31
#2006-10-25| 792.02
#2006-10-26| 797.02
#2006-10-27| 786.30
#2006-10-30| 789.69
#2006-10-31| 792.41
#2006-11-01| 786.00
#2006-11-02| 784.56
#2006-11-03| 781.91
#2006-11-06| 791.78
#2006-11-07| 796.92
#2006-11-08| 796.54
#2006-11-09| 798.48
#2006-11-10| 800.74
#2006-11-13| 806.51
#2006-11-14| 816.60
#2006-11-15| 819.86
#2006-11-16| 823.52
#2006-11-17| 821.48
#2006-11-20| 822.56
#2006-11-21| 822.62
#2006-11-22| 831.12
#2006-11-23| .
#2006-11-24| 829.47
#2006-11-27| 810.89
#2006-11-28| 812.75
#2006-11-29| 818.45
#2006-11-30| 820.29
#2006-12-01| 813.46
#2006-12-04| 823.35
#2006-12-05| 825.01
#2006-12-06| 823.30
#2006-12-07| 818.27
#2006-12-08| 820.19
#2006-12-11| 821.11
#2006-12-12| 818.21
#2006-12-13| 818.92
#2006-12-14| 826.64
#2006-12-15| 827.35
#2006-12-18| 822.72
#2006-12-19| 819.56
#2006-12-20| 821.50
#2006-12-21| 817.05
#2006-12-22| 811.26
#2006-12-25| .
#2006-12-26| 814.77
#2006-12-27| 821.12
#2006-12-28| 819.31
#2006-12-29| 817.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 822.74
#2007-01-04| 833.03
#2007-01-05| 825.71
#2007-01-08| 829.02
#2007-01-09| 831.27
#2007-01-10| 834.26
#2007-01-11| 841.26
#2007-01-12| 844.62
#2007-01-15| .
#2007-01-16| 843.07
#2007-01-17| 835.29
#2007-01-18| 820.35
#2007-01-19| 820.61
#2007-01-22| 814.08
#2007-01-23| 813.05
#2007-01-24| 824.34
#2007-01-25| 818.53
#2007-01-26| 819.43
#2007-01-29| 820.16
#2007-01-30| 823.53
#2007-01-31| 826.22
#2007-02-01| 825.66
#2007-02-02| 825.13
#2007-02-05| 825.26
#2007-02-06| 824.12
#2007-02-07| 829.80
#2007-02-08| 830.59
#2007-02-09| 822.44
#2007-02-12| 818.01
#2007-02-13| 820.18
#2007-02-14| 832.72
#2007-02-15| 836.19
#2007-02-16| 835.67
#2007-02-19| .
#2007-02-20| 839.81
#2007-02-21| 837.21
#2007-02-22| 839.89
#2007-02-23| 839.75
#2007-02-26| 837.32
#2007-02-27| 809.10
#2007-02-28| 808.09
#2007-03-01| 804.37
#2007-03-02| 793.61
#2007-03-05| 786.73
#2007-03-06| 799.76
#2007-03-07| 796.12
#2007-03-08| 800.88
#2007-03-09| 800.91
#2007-03-12| 808.02
#2007-03-13| 794.36
#2007-03-14| 797.97
#2007-03-15| 800.69
#2007-03-16| 800.93
#2007-03-19| 807.34
#2007-03-20| 810.87
#2007-03-21| 823.92
#2007-03-22| 824.23
#2007-03-23| 822.84
#2007-03-26| 824.82
#2007-03-27| 819.80
#2007-03-28| 813.41
#2007-03-29| 812.65
#2007-03-30| 813.22
#2007-04-02| 812.84
#2007-04-03| 821.47
#2007-04-04| 827.66
#2007-04-05| 832.01
#2007-04-06| .
#2007-04-09| 831.23
#2007-04-10| 833.50
#2007-04-11| 827.27
#2007-04-12| 831.73
#2007-04-13| 833.36
#2007-04-16| 841.79
#2007-04-17| 843.22
#2007-04-18| 842.33
#2007-04-19| 841.95
#2007-04-20| 847.32
#2007-04-23| 844.74
#2007-04-24| 850.60
#2007-04-25| 858.76
#2007-04-26| 860.22
#2007-04-27| 860.83
#2007-04-30| 853.02
#2007-05-01| 854.41
#2007-05-02| 859.95
#2007-05-03| 862.78
#2007-05-04| 867.16
#2007-05-07| 868.92
#2007-05-08| 869.93
#2007-05-09| 871.73
#2007-05-10| 861.78
#2007-05-11| 870.43
#2007-05-14| 868.46
#2007-05-15| 862.78
#2007-05-16| 869.32
#2007-05-17| 866.09
#2007-05-18| 872.01
#2007-05-21| 875.85
#2007-05-22| 878.96
#2007-05-23| 874.32
#2007-05-24| 860.86
#2007-05-25| 867.76
#2007-05-28| .
#2007-05-29| 873.91
#2007-05-30| 878.70
#2007-05-31| 884.85
#2007-06-01| 888.10
#2007-06-04| 890.53
#2007-06-05| 889.65
#2007-06-06| 881.33
#2007-06-07| 867.15
#2007-06-08| 877.39
#2007-06-11| 876.96
#2007-06-12| 869.17
#2007-06-13| 878.68
#2007-06-14| 886.35
#2007-06-15| 895.11
#2007-06-18| 898.53
#2007-06-19| 898.65
#2007-06-20| 892.96
#2007-06-21| 899.97
#2007-06-22| 891.68
#2007-06-25| 889.06
#2007-06-26| 886.88
#2007-06-27| 894.58
#2007-06-28| 897.24
#2007-06-29| 897.31
#2007-07-02| 905.41
#2007-07-03| 912.42
#2007-07-04| .
#2007-07-05| 916.62
#2007-07-06| 919.16
#2007-07-09| 919.84
#2007-07-10| 914.13
#2007-07-11| 916.21
#2007-07-12| 934.55
#2007-07-13| 936.45
#2007-07-16| 937.08
#2007-07-17| 942.77
#2007-07-18| 935.68
#2007-07-19| 948.81
#2007-07-20| 938.96
#2007-07-23| 940.34
#2007-07-24| 926.63
#2007-07-25| 924.34
#2007-07-26| 910.88
#2007-07-27| 896.75
#2007-07-30| 902.66
#2007-07-31| 889.08
#2007-08-01| 892.54
#2007-08-02| 902.99
#2007-08-03| 884.18
#2007-08-06| 890.61
#2007-08-07| 889.49
#2007-08-08| 906.77
#2007-08-09| 887.87
#2007-08-10| 882.21
#2007-08-13| 887.18
#2007-08-14| 874.07
#2007-08-15| 858.45
#2007-08-16| 848.44
#2007-08-17| 863.21
#2007-08-20| 867.41
#2007-08-21| 871.49
#2007-08-22| 882.17
#2007-08-23| 883.97
#2007-08-24| 896.41
#2007-08-27| 892.33
#2007-08-28| 874.72
#2007-08-29| 895.30
#2007-08-30| 900.23
#2007-08-31| 912.95
#2007-09-03| .
#2007-09-04| 925.06
#2007-09-05| 916.15
#2007-09-06| 920.04
#2007-09-07| 904.57
#2007-09-10| 902.67
#2007-09-11| 915.65
#2007-09-12| 910.71
#2007-09-13| 908.67
#2007-09-14| 906.68
#2007-09-17| 902.44
#2007-09-18| 918.92
#2007-09-19| 927.95
#2007-09-20| 927.87
#2007-09-21| 932.81
#2007-09-24| 933.74
#2007-09-25| 941.55
#2007-09-26| 944.94
#2007-09-27| 949.01
#2007-09-28| 949.86
#2007-10-01| 959.30
#2007-10-02| 961.34
#2007-10-03| 954.33
#2007-10-04| 953.03
#2007-10-05| 966.01
#2007-10-08| 969.45
#2007-10-09| 973.89
#2007-10-10| 977.78
#2007-10-11| 969.12
#2007-10-12| 975.91
#2007-10-15| 969.01
#2007-10-16| 958.12
#2007-10-17| 971.74
#2007-10-18| 976.44
#2007-10-19| 954.13
#2007-10-22| 959.74
#2007-10-23| 974.98
#2007-10-24| 964.64
#2007-10-25| 961.13
#2007-10-26| 980.35
#2007-10-29| 985.93
#2007-10-30| 986.58
#2007-10-31| 1001.33
#2007-11-01| 987.30
#2007-11-02| 992.88
#2007-11-05| 989.92
#2007-11-06| 1000.18
#2007-11-07| 981.17
#2007-11-08| 948.21
#2007-11-09| 918.22
#2007-11-12| 902.46
#2007-11-13| 931.52
#2007-11-14| 925.21
#2007-11-15| 916.10
#2007-11-16| 922.44
#2007-11-19| 910.03
#2007-11-20| 911.85
#2007-11-21| 897.60
#2007-11-22| .
#2007-11-23| 909.23
#2007-11-26| 894.24
#2007-11-27| 902.80
#2007-11-28| 929.13
#2007-11-29| 935.26
#2007-11-30| 926.75
#2007-12-03| 918.30
#2007-12-04| 911.92
#2007-12-05| 932.13
#2007-12-06| 943.33
#2007-12-07| 943.27
#2007-12-10| 949.48
#2007-12-11| 934.11
#2007-12-12| 940.80
#2007-12-13| 936.44
#2007-12-14| 926.68
#2007-12-17| 904.30
#2007-12-18| 907.42
#2007-12-19| 909.37
#2007-12-20| 922.31
#2007-12-21| 939.00
#2007-12-24| 945.56
#2007-12-25| .
#2007-12-26| 949.76
#2007-12-27| 936.53
#2007-12-28| 936.70
#2007-12-31| 928.32
#2008-01-01| .
#2008-01-02| 912.35
#2008-01-03| 909.22
#2008-01-04| 870.49
#2008-01-07| 857.84
#2008-01-08| 839.10
#2008-01-09| 848.60
#2008-01-10| 850.90
#2008-01-11| 835.23
#2008-01-14| 856.28
#2008-01-15| 835.93
#2008-01-16| 818.06
#2008-01-17| 808.11
#2008-01-18| 808.27
#2008-01-21| .
#2008-01-22| 781.23
#2008-01-23| 777.74
#2008-01-24| 808.61
#2008-01-25| 801.34
#2008-01-28| 801.10
#2008-01-29| 803.93
#2008-01-30| 802.90
#2008-01-31| 812.83
#2008-02-01| 821.22
#2008-02-04| 812.95
#2008-02-05| 787.07
#2008-02-06| 775.55
#2008-02-07| 771.21
#2008-02-08| 780.98
#2008-02-11| 789.32
#2008-02-12| 792.45
#2008-02-13| 808.98
#2008-02-14| 798.07
#2008-02-15| 792.49
#2008-02-18| .
#2008-02-19| 789.32
#2008-02-20| 797.09
#2008-02-21| 795.67
#2008-02-22| 794.98
#2008-02-25| 802.25
#2008-02-26| 811.10
#2008-02-27| 819.62
#2008-02-28| 811.83
#2008-02-29| 792.28
#2008-03-03| 782.90
#2008-03-04| 782.28
#2008-03-05| 788.31
#2008-03-06| 775.57
#2008-03-07| 772.76
#2008-03-10| 763.42
#2008-03-11| 783.86
#2008-03-12| 784.29
#2008-03-13| 786.74
#2008-03-14| 770.52
#2008-03-17| 762.35
#2008-03-18| 791.34
#2008-03-19| 769.78
#2008-03-20| 778.26
#2008-03-21| .
#2008-03-24| 796.61
#2008-03-25| 808.42
#2008-03-26| 803.55
#2008-03-27| 786.54
#2008-03-28| 784.56
#2008-03-31| 787.82
#2008-04-01| 812.28
#2008-04-02| 812.75
#2008-04-03| 816.39
#2008-04-04| 817.50
#2008-04-07| 817.17
#2008-04-08| 808.58
#2008-04-09| 804.64
#2008-04-10| 814.68
#2008-04-11| 795.47
#2008-04-14| 789.37
#2008-04-15| 789.24
#2008-04-16| 813.57
#2008-04-17| 809.70
#2008-04-18| 831.88
#2008-04-21| 841.09
#2008-04-22| 830.43
#2008-04-23| 840.86
#2008-04-24| 848.29
#2008-04-25| 844.29
#2008-04-28| 842.23
#2008-04-29| 847.78
#2008-04-30| 841.88
#2008-05-01| 862.49
#2008-05-02| 862.88
#2008-05-05| 858.99
#2008-05-06| 866.31
#2008-05-07| 859.02
#2008-05-08| 863.71
#2008-05-09| 859.52
#2008-05-12| 869.91
#2008-05-13| 872.19
#2008-05-14| 876.28
#2008-05-15| 891.64
#2008-05-16| 893.67
#2008-05-19| 891.77
#2008-05-20| 879.99
#2008-05-21| 864.94
#2008-05-22| 868.56
#2008-05-23| 863.52
#2008-05-26| .
#2008-05-27| 875.00
#2008-05-28| 879.39
#2008-05-29| 884.71
#2008-05-30| 892.28
#2008-06-02| 880.54
#2008-06-03| 876.86
#2008-06-04| 882.45
#2008-06-05| 892.88
#2008-06-06| 873.20
#2008-06-09| 867.52
#2008-06-10| 861.65
#2008-06-11| 845.96
#2008-06-12| 847.99
#2008-06-13| 862.79
#2008-06-16| 869.74
#2008-06-17| 866.36
#2008-06-18| 856.70
#2008-06-19| 862.44
#2008-06-20| 844.20
#2008-06-23| 836.77
#2008-06-24| 832.94
#2008-06-25| 846.27
#2008-06-26| 818.29
#2008-06-27| 811.47
#2008-06-30| 804.91
#2008-07-01| 804.49
#2008-07-02| 791.30
#2008-07-03| 791.90
#2008-07-04| .
#2008-07-07| 796.58
#2008-07-08| 801.09
#2008-07-09| 782.95
#2008-07-10| 789.27
#2008-07-11| 781.83
#2008-07-14| 774.24
#2008-07-15| 774.56
#2008-07-16| 790.80
#2008-07-17| 805.24
#2008-07-18| 797.66
#2008-07-21| 795.22
#2008-07-22| 791.66
#2008-07-23| 800.60
#2008-07-24| 790.12
#2008-07-25| 799.40
#2008-07-28| 784.98
#2008-07-29| 798.06
#2008-07-30| 803.04
#2008-07-31| 800.47
#2008-08-01| 794.38
#2008-08-04| 790.66
#2008-08-05| 809.98
#2008-08-06| 822.41
#2008-08-07| 820.58
#2008-08-08| 834.62
#2008-08-11| 841.77
#2008-08-12| 840.15
#2008-08-13| 836.62
#2008-08-14| 841.63
#2008-08-15| 840.66
#2008-08-18| 830.72
#2008-08-19| 817.49
#2008-08-20| 821.16
#2008-08-21| 820.50
#2008-08-22| 830.97
#2008-08-25| 818.99
#2008-08-26| 816.70
#2008-08-27| 822.15
#2008-08-28| 828.37
#2008-08-29| 812.16
#2008-09-01| .
#2008-09-02| 800.70
#2008-09-03| 786.87
#2008-09-04| 762.28
#2008-09-05| 754.84
#2008-09-08| 758.50
#2008-09-09| 742.35
#2008-09-10| 746.29
#2008-09-11| 752.14
#2008-09-12| 754.38
#2008-09-15| 730.46
#2008-09-16| 731.27
#2008-09-17| 699.51
#2008-09-18| 721.89
#2008-09-19| 749.04
#2008-09-22| 725.98
#2008-09-23| 720.18
#2008-09-24| 721.13
#2008-09-25| 733.99
#2008-09-26| 727.28
#2008-09-29| 667.27
#2008-09-30| 692.03
#2008-10-01| 681.45
#2008-10-02| 653.77
#2008-10-03| 646.71
#2008-10-06| 617.50
#2008-10-07| 583.30
#2008-10-08| 573.78
#2008-10-09| 557.52
#2008-10-10| 547.31
#2008-10-13| 604.62
#2008-10-14| 592.46
#2008-10-15| 549.44
#2008-10-16| 566.21
#2008-10-17| 569.85
#2008-10-20| 588.48
#2008-10-21| 562.35
#2008-10-22| 537.27
#2008-10-23| 532.47
#2008-10-24| 517.38
#2008-10-27| 501.48
#2008-10-28| 545.86
#2008-10-29| 547.08
#2008-10-30| 564.23
#2008-10-31| 566.14
#2008-11-03| 566.50
#2008-11-04| 587.40
#2008-11-05| 564.59
#2008-11-06| 529.93
#2008-11-07| 540.27
#2008-11-10| 533.17
#2008-11-11| 518.24
#2008-11-12| 494.55
#2008-11-13| 516.59
#2008-11-14| 495.27
#2008-11-17| 483.55
#2008-11-18| 490.34
#2008-11-19| 464.90
#2008-11-20| 443.13
#2008-11-21| 462.65
#2008-11-24| 490.62
#2008-11-25| 487.48
#2008-11-26| 504.94
#2008-11-27| .
#2008-11-28| 504.00
#2008-12-01| 469.32
#2008-12-02| 481.07
#2008-12-03| 492.70
#2008-12-04| 475.63
#2008-12-05| 489.37
#2008-12-08| 516.10
#2008-12-09| 515.15
#2008-12-10| 521.34
#2008-12-11| 507.16
#2008-12-12| 514.73
#2008-12-15| 509.55
#2008-12-16| 531.04
#2008-12-17| 527.34
#2008-12-18| 517.02
#2008-12-19| 519.81
#2008-12-22| 509.45
#2008-12-23| 505.48
#2008-12-24| 505.29
#2008-12-25| .
#2008-12-26| 507.56
#2008-12-29| 504.74
#2008-12-30| 516.77
#2008-12-31| 520.36
#2009-01-01| .
#2009-01-02| 539.65
#2009-01-05| 541.39
#2009-01-06| 554.97
#2009-01-07| 542.52
#2009-01-08| 543.54
#2009-01-09| 532.30
#2009-01-12| 523.95
#2009-01-13| 519.45
#2009-01-14| 502.73
#2009-01-15| 504.99
#2009-01-16| 513.03
#2009-01-19| .
#2009-01-20| 486.06
#2009-01-21| 508.91
#2009-01-22| 498.60
#2009-01-23| 502.93
#2009-01-26| 508.80
#2009-01-27| 516.77
#2009-01-28| 533.83
#2009-01-29| 518.52
#2009-01-30| 504.26
#2009-02-02| 508.00
#2009-02-03| 516.62
#2009-02-04| 520.97
#2009-02-05| 528.52
#2009-02-06| 546.44
#2009-02-09| 548.24
#2009-02-10| 526.89
#2009-02-11| 526.12
#2009-02-12| 526.90
#2009-02-13| 527.59
#2009-02-16| .
#2009-02-17| 503.40
#2009-02-18| 502.84
#2009-02-19| 489.26
#2009-02-20| 486.12
#2009-02-23| 468.05
#2009-02-24| 480.21
#2009-02-25| 481.13
#2009-02-26| 476.08
#2009-02-27| 475.83
#2009-03-02| 459.27
#2009-03-03| 458.91
#2009-03-04| 471.24
#2009-03-05| 456.51
#2009-03-06| 451.55
#2009-03-09| 441.85
#2009-03-10| 471.29
#2009-03-11| 483.22
#2009-03-12| 495.38
#2009-03-13| 496.27
#2009-03-16| 492.48
#2009-03-17| 508.30
#2009-03-18| 516.26
#2009-03-19| 522.59
#2009-03-20| 510.71
#2009-03-23| 539.16
#2009-03-24| 532.80
#2009-03-25| 534.29
#2009-03-26| 553.52
#2009-03-27| 539.83
#2009-03-30| 523.30
#2009-03-31| 532.71
#2009-04-01| 545.14
#2009-04-02| 565.23
#2009-04-03| 572.64
#2009-04-06| 569.23
#2009-04-07| 554.44
#2009-04-08| 562.85
#2009-04-09| 581.72
#2009-04-10| .
#2009-04-13| 580.02
#2009-04-14| 576.45
#2009-04-15| 571.70
#2009-04-16| 589.65
#2009-04-17| 591.23
#2009-04-20| 573.06
#2009-04-21| 581.89
#2009-04-22| 584.84
#2009-04-23| 586.32
#2009-04-24| 599.48
#2009-04-27| 595.34
#2009-04-28| 589.48
#2009-04-29| 600.93
#2009-04-30| 604.58
#2009-05-01| 608.91
#2009-05-04| 620.51
#2009-05-05| 618.35
#2009-05-06| 619.00
#2009-05-07| 602.68
#2009-05-08| 602.48
#2009-05-11| 602.77
#2009-05-12| 598.56
#2009-05-13| 585.29
#2009-05-14| 591.90
#2009-05-15| 594.28
#2009-05-18| 607.15
#2009-05-19| 615.01
#2009-05-20| 612.97
#2009-05-21| 603.70
#2009-05-22| 601.05
#2009-05-25| .
#2009-05-26| 618.49
#2009-05-27| 617.12
#2009-05-28| 623.14
#2009-05-29| 630.15
#2009-06-01| 649.96
#2009-06-02| 649.76
#2009-06-03| 643.86
#2009-06-04| 650.78
#2009-06-05| 652.72
#2009-06-08| 650.00
#2009-06-09| 658.52
#2009-06-10| 659.30
#2009-06-11| 663.24
#2009-06-12| 661.48
#2009-06-15| 649.20
#2009-06-16| 643.30
#2009-06-17| 645.96
#2009-06-18| 643.71
#2009-06-19| 650.54
#2009-06-22| 632.50
#2009-06-23| 630.92
#2009-06-24| 641.46
#2009-06-25| 650.99
#2009-06-26| 652.97
#2009-06-29| 656.53
#2009-06-30| 653.33
#2009-07-01| 658.83
#2009-07-02| 643.96
#2009-07-03| .
#2009-07-06| 639.92
#2009-07-07| 626.70
#2009-07-08| 625.24
#2009-07-09| 628.96
#2009-07-10| 630.90
#2009-07-13| 641.75
#2009-07-14| 644.53
#2009-07-15| 670.71
#2009-07-16| 677.51
#2009-07-17| 682.99
#2009-07-20| 689.08
#2009-07-21| 693.65
#2009-07-22| 697.24
#2009-07-23| 709.46
#2009-07-24| 705.06
#2009-07-27| 703.64
#2009-07-28| 705.08
#2009-07-29| 703.77
#2009-07-30| 708.64
#2009-07-31| 709.35
#2009-08-03| 718.97
#2009-08-04| 718.67
#2009-08-05| 712.24
#2009-08-06| 707.21
#2009-08-07| 711.90
#2009-08-10| 708.43
#2009-08-11| 701.76
#2009-08-12| 711.60
#2009-08-13| 718.89
#2009-08-14| 712.76
#2009-08-17| 693.42
#2009-08-18| 703.74
#2009-08-19| 706.34
#2009-08-20| 714.33
#2009-08-21| 724.27
#2009-08-24| 725.67
#2009-08-25| 725.94
#2009-08-26| 727.11
#2009-08-27| 728.95
#2009-08-28| 734.10
#2009-08-31| 727.50
#2009-09-01| 715.19
#2009-09-02| 713.27
#2009-09-03| 717.68
#2009-09-04| 729.22
#2009-09-07| .
#2009-09-08| 739.66
#2009-09-09| 745.03
#2009-09-10| 755.71
#2009-09-11| 755.40
#2009-09-14| 754.58
#2009-09-15| 759.04
#2009-09-16| 767.17
#2009-09-17| 765.61
#2009-09-18| 766.21
#2009-09-21| 766.75
#2009-09-22| 770.93
#2009-09-23| 769.11
#2009-09-24| 762.85
#2009-09-25| 756.29
#2009-09-28| 766.06
#2009-09-29| 761.02
#2009-09-30| 762.43
#2009-10-01| 741.89
#2009-10-02| 736.65
#2009-10-05| 742.50
#2009-10-06| 756.83
#2009-10-07| 758.96
#2009-10-08| 763.41
#2009-10-09| 772.29
#2009-10-12| 776.07
#2009-10-13| 776.26
#2009-10-14| 787.85
#2009-10-15| 784.51
#2009-10-16| 776.16
#2009-10-19| 783.57
#2009-10-20| 782.47
#2009-10-21| 779.62
#2009-10-22| 782.15
#2009-10-23| 778.84
#2009-10-26| 775.68
#2009-10-27| 766.86
#2009-10-28| 750.63
#2009-10-29| 763.50
#2009-10-30| 747.09
#2009-11-02| 747.88
#2009-11-03| 746.53
#2009-11-04| 751.81
#2009-11-05| 764.74
#2009-11-06| 766.59
#2009-11-09| 782.70
#2009-11-10| 781.48
#2009-11-11| 787.76
#2009-11-12| 782.79
#2009-11-13| 789.95
#2009-11-16| 798.68
#2009-11-17| 800.89
#2009-11-18| 797.59
#2009-11-19| 782.34
#2009-11-20| 777.75
#2009-11-23| 789.70
#2009-11-24| 785.39
#2009-11-25| 787.56
#2009-11-26| .
#2009-11-27| 774.13
#2009-11-30| 775.89
#2009-12-01| 788.55
#2009-12-02| 788.07
#2009-12-03| 788.11
#2009-12-04| 793.72
#2009-12-07| 791.79
#2009-12-08| 787.14
#2009-12-09| 791.98
#2009-12-10| 794.19
#2009-12-11| 792.23
#2009-12-14| 799.84
#2009-12-15| 795.45
#2009-12-16| 800.27
#2009-12-17| 789.69
#2009-12-18| 801.17
#2009-12-21| 809.75
#2009-12-22| 814.60
#2009-12-23| 819.72
#2009-12-24| 828.01
#2009-12-25| .
#2009-12-28| 829.78
#2009-12-29| 828.70
#2009-12-30| 830.73
#2009-12-31| 823.51
#2010-01-01| .
#2010-01-04| 837.99
#2010-01-05| 839.24
#2010-01-06| 834.11
#2010-01-07| 830.78
#2010-01-08| 836.74
#2010-01-11| 835.07
#2010-01-12| 826.07
#2010-01-13| 832.51
#2010-01-14| 839.68
#2010-01-15| 829.53
#2010-01-18| .
#2010-01-19| 838.50
#2010-01-20| 827.11
#2010-01-21| 820.00
#2010-01-22| 793.39
#2010-01-25| 797.14
#2010-01-26| 796.06
#2010-01-27| 798.99
#2010-01-28| 781.56
#2010-01-29| 766.46
#2010-02-01| 776.84
#2010-02-02| 784.69
#2010-02-03| 787.50
#2010-02-04| 766.63
#2010-02-05| 770.35
#2010-02-08| 766.08
#2010-02-09| 772.77
#2010-02-10| 771.46
#2010-02-11| 779.43
#2010-02-12| 781.29
#2010-02-15| .
#2010-02-16| 792.84
#2010-02-17| 797.66
#2010-02-18| 803.77
#2010-02-19| 801.14
#2010-02-22| 801.82
#2010-02-23| 791.53
#2010-02-24| 798.35
#2010-02-25| 795.31
#2010-02-26| 797.64
#2010-03-01| 807.51
#2010-03-02| 809.34
#2010-03-03| 811.24
#2010-03-04| 813.50
#2010-03-05| 823.54
#2010-03-08| 827.19
#2010-03-09| 829.34
#2010-03-10| 836.09
#2010-03-11| 838.95
#2010-03-12| 840.23
#2010-03-15| 837.31
#2010-03-16| 843.91
#2010-03-17| 848.37
#2010-03-18| 847.29
#2010-03-19| 841.15
#2010-03-22| 847.77
#2010-03-23| 855.57
#2010-03-24| 849.64
#2010-03-25| 851.18
#2010-03-26| 850.73
#2010-03-29| 852.08
#2010-03-30| 855.38
#2010-03-31| 851.86
#2010-04-01| 853.22
#2010-04-02| .
#2010-04-05| 863.08
#2010-04-06| 863.08
#2010-04-07| 861.78
#2010-04-08| 860.28
#2010-04-09| 866.83
#2010-04-12| 870.45
#2010-04-13| 872.51
#2010-04-14| 888.45
#2010-04-15| 893.05
#2010-04-16| 880.24
#2010-04-19| 879.56
#2010-04-20| 884.36
#2010-04-21| 888.13
#2010-04-22| 887.18
#2010-04-23| 891.34
#2010-04-26| 892.71
#2010-04-27| 875.92
#2010-04-28| 872.58
#2010-04-29| 880.64
#2010-04-30| 865.11
#2010-05-03| 874.60
#2010-05-04| 849.72
#2010-05-05| 844.15
#2010-05-06| 817.98
#2010-05-07| 798.02
#2010-05-10| 835.16
#2010-05-11| 831.74
#2010-05-12| 849.82
#2010-05-13| 840.90
#2010-05-14| 824.24
#2010-05-17| 824.37
#2010-05-18| 814.32
#2010-05-19| 806.92
#2010-05-20| 780.03
#2010-05-21| 785.76
#2010-05-24| 781.38
#2010-05-25| 775.81
#2010-05-26| 771.76
#2010-05-27| 798.52
#2010-05-28| 793.00
#2010-05-31| .
#2010-06-01| 785.83
#2010-06-02| 799.97
#2010-06-03| 811.19
#2010-06-04| 786.39
#2010-06-07| 768.56
#2010-06-08| 768.76
#2010-06-09| 764.22
#2010-06-10| 782.47
#2010-06-11| 791.43
#2010-06-14| 793.12
#2010-06-15| 813.98
#2010-06-16| 815.61
#2010-06-17| 818.93
#2010-06-18| 820.14
#2010-06-21| 814.48
#2010-06-22| 806.53
#2010-06-23| 802.14
#2010-06-24| 789.00
#2010-06-25| 784.36
#2010-06-28| 786.99
#2010-06-29| 758.28
#2010-06-30| 748.42
#2010-07-01| 744.85
#2010-07-02| 743.32
#2010-07-05| .
#2010-07-06| 750.73
#2010-07-07| 774.22
#2010-07-08| 778.73
#2010-07-09| 783.34
#2010-07-12| 787.24
#2010-07-13| 799.95
#2010-07-14| 807.84
#2010-07-15| 807.93
#2010-07-16| 786.57
#2010-07-19| 793.41
#2010-07-20| 797.03
#2010-07-21| 787.42
#2010-07-22| 806.77
#2010-07-23| 812.25
#2010-07-26| 818.56
#2010-07-27| 817.40
#2010-07-28| 811.38
#2010-07-29| 806.18
#2010-07-30| 803.25
#2010-08-02| 819.90
#2010-08-03| 817.20
#2010-08-04| 819.25
#2010-08-05| 816.62
#2010-08-06| 814.92
#2010-08-09| 817.84
#2010-08-10| 806.85
#2010-08-11| 784.76
#2010-08-12| 771.44
#2010-08-13| 767.31
#2010-08-16| 770.20
#2010-08-17| 778.47
#2010-08-18| 781.88
#2010-08-19| 774.75
#2010-08-20| 772.69
#2010-08-23| 766.00
#2010-08-24| 754.38
#2010-08-25| 756.03
#2010-08-26| 751.04
#2010-08-27| 759.14
#2010-08-30| 752.14
#2010-08-31| 746.11
#2010-09-01| 765.99
#2010-09-02| 773.13
#2010-09-03| 785.70
#2010-09-06| .
#2010-09-07| 780.53
#2010-09-08| 783.88
#2010-09-09| 786.89
#2010-09-10| 786.91
#2010-09-13| 804.14
#2010-09-14| 808.30
#2010-09-15| 811.04
#2010-09-16| 815.20
#2010-09-17| 818.17
#2010-09-20| 829.65
#2010-09-21| 828.93
#2010-09-22| 825.46
#2010-09-23| 825.10
#2010-09-24| 841.41
#2010-09-27| 840.73
#2010-09-28| 842.31
#2010-09-29| 844.29
#2010-09-30| 840.04
#2010-10-01| 841.23
#2010-10-04| 831.81
#2010-10-05| 850.01
#2010-10-06| 843.81
#2010-10-07| 846.28
#2010-10-08| 851.55
#2010-10-11| 852.25
#2010-10-12| 857.76
#2010-10-13| 866.98
#2010-10-14| 868.35
#2010-10-15| 880.67
#2010-10-18| 883.99
#2010-10-19| 867.51
#2010-10-20| 874.34
#2010-10-21| 875.03
#2010-10-22| 880.89
#2010-10-25| 884.99
#2010-10-26| 884.53
#2010-10-27| 887.27
#2010-10-28| 890.07
#2010-10-29| 890.09
#2010-11-01| 891.29
#2010-11-02| 898.59
#2010-11-03| 901.44
#2010-11-04| 916.51
#2010-11-05| 916.80
#2010-11-08| 917.97
#2010-11-09| 915.89
#2010-11-10| 915.95
#2010-11-11| 902.51
#2010-11-12| 891.28
#2010-11-15| 887.44
#2010-11-16| 872.65
#2010-11-17| 873.29
#2010-11-18| 888.69
#2010-11-19| 891.57
#2010-11-22| 897.29
#2010-11-23| 885.26
#2010-11-24| 898.39
#2010-11-25| .
#2010-11-26| 894.47
#2010-11-29| 888.87
#2010-11-30| 879.13
#2010-12-01| 897.22
#2010-12-02| 909.18
#2010-12-03| 915.76
#2010-12-06| 916.31
#2010-12-07| 917.10
#2010-12-08| 921.62
#2010-12-09| 922.03
#2010-12-10| 926.30
#2010-12-13| 924.65
#2010-12-14| 924.28
#2010-12-15| 919.89
#2010-12-16| 925.15
#2010-12-17| 928.06
#2010-12-20| 927.67
#2010-12-21| 935.15
#2010-12-22| 935.07
#2010-12-23| 933.83
#2010-12-24| .
#2010-12-27| 935.45
#2010-12-28| 935.59
#2010-12-29| 937.10
#2010-12-30| 936.18
#2010-12-31| 935.57
#2011-01-03| 945.38
#2011-01-04| 946.24
#2011-01-05| 950.19
#2011-01-06| 957.24
#2011-01-07| 954.88
#2011-01-10| 956.27
#2011-01-11| 959.17
#2011-01-12| 968.15
#2011-01-13| 970.65
#2011-01-14| 978.74
#2011-01-17| .
#2011-01-18| 981.51
#2011-01-19| 973.85
#2011-01-20| 961.79
#2011-01-21| 957.97
#2011-01-24| 970.02
#2011-01-25| 972.79
#2011-01-26| 980.14
#2011-01-27| 986.63
#2011-01-28| 966.67
#2011-01-31| 971.00
#2011-02-01| 988.32
#2011-02-02| 992.46
#2011-02-03| 991.41
#2011-02-04| 998.85
#2011-02-07| 1005.77
#2011-02-08| 1010.00
#2011-02-09| 1007.83
#2011-02-10| 1002.91
#2011-02-11| 1004.97
#2011-02-14| 1007.43
#2011-02-15| 1001.83
#2011-02-16| 1009.81
#2011-02-17| 1013.32
#2011-02-18| 1012.61
#2011-02-21| .
#2011-02-22| 986.75
#2011-02-23| 972.51
#2011-02-24| 976.07
#2011-02-25| 989.85
#2011-02-28| 992.29
#2011-03-01| 977.89
#2011-03-02| 981.34
#2011-03-03| 997.31
#2011-03-04| 992.30
#2011-03-07| 979.14
#2011-03-08| 982.61
#2011-03-09| 975.96
#2011-03-10| 955.73
#2011-03-11| 959.85
#2011-03-14| 952.10
#2011-03-15| 934.31
#2011-03-16| 915.08
#2011-03-17| 923.41
#2011-03-18| 925.88
#2011-03-21| 942.76
#2011-03-22| 943.30
#2011-03-23| 947.42
#2011-03-24| 961.86
#2011-03-25| 963.27
#2011-03-28| 959.43
#2011-03-29| 965.32
#2011-03-30| 969.07
#2011-03-31| 968.26
#2011-04-01| 966.07
#2011-04-04| 962.21
#2011-04-05| 961.87
#2011-04-06| 966.42
#2011-04-07| 965.47
#2011-04-08| 962.53
#2011-04-11| 960.07
#2011-04-12| 949.17
#2011-04-13| 956.93
#2011-04-14| 955.21
#2011-04-15| 952.12
#2011-04-18| 942.86
#2011-04-19| 945.58
#2011-04-20| 969.67
#2011-04-21| 979.34
#2011-04-22| .
#2011-04-25| 980.85
#2011-04-26| 987.65
#2011-04-27| 993.96
#2011-04-28| 996.38
#2011-04-29| 997.66
#2011-05-02| 994.05
#2011-05-03| 988.85
#2011-05-04| 986.29
#2011-05-05| 981.95
#2011-05-06| 984.81
#2011-05-09| 985.55
#2011-05-10| 994.90
#2011-05-11| 987.80
#2011-05-12| 990.97
#2011-05-13| 980.04
#2011-05-16| 966.14
#2011-05-17| 961.23
#2011-05-18| 971.24
#2011-05-19| 971.65
#2011-05-20| 965.91
#2011-05-23| 949.27
#2011-05-24| 945.53
#2011-05-25| 950.50
#2011-05-26| 957.19
#2011-05-27| 963.37
#2011-05-30| .
#2011-05-31| 975.91
#2011-06-01| 958.28
#2011-06-02| 956.85
#2011-06-03| 945.31
#2011-06-06| 939.10
#2011-06-07| 936.30
#2011-06-08| 926.79
#2011-06-09| 927.79
#2011-06-10| 914.12
#2011-06-13| 912.36
#2011-06-14| 925.87
#2011-06-15| 909.38
#2011-06-16| 903.61
#2011-06-17| 900.45
#2011-06-20| 901.99
#2011-06-21| 921.00
#2011-06-22| 915.90
#2011-06-23| 919.60
#2011-06-24| 907.63
#2011-06-27| 918.81
#2011-06-28| 930.35
#2011-06-29| 934.96
#2011-06-30| 948.46
#2011-07-01| 961.08
#2011-07-04| .
#2011-07-05| 964.30
#2011-07-06| 967.43
#2011-07-07| 980.96
#2011-07-08| 975.39
#2011-07-11| 957.10
#2011-07-12| 946.39
#2011-07-13| 949.87
#2011-07-14| 938.93
#2011-07-15| 949.75
#2011-07-18| 944.05
#2011-07-19| 968.85
#2011-07-20| 966.15
#2011-07-21| 970.09
#2011-07-22| 982.46
#2011-07-25| 978.68
#2011-07-26| 983.18
#2011-07-27| 956.09
#2011-07-28| 954.12
#2011-07-29| 947.41
#2011-08-01| 943.84
#2011-08-02| 922.94
#2011-08-03| 928.72
#2011-08-04| 886.56
#2011-08-05| 877.66
#2011-08-08| 828.63
#2011-08-09| 862.12
#2011-08-10| 831.89
#2011-08-11| 866.20
#2011-08-12| 873.58
#2011-08-15| 889.28
#2011-08-16| 880.43
#2011-08-17| 873.25
#2011-08-18| 826.93
#2011-08-19| 807.98
#2011-08-22| 811.20
#2011-08-23| 841.59
#2011-08-24| 847.42
#2011-08-25| 833.93
#2011-08-26| 851.97
#2011-08-29| 877.14
#2011-08-30| 879.58
#2011-08-31| 882.30
#2011-09-01| 872.71
#2011-09-02| 851.82
#2011-09-05| .
#2011-09-06| 841.41
#2011-09-07| 865.81
#2011-09-08| 862.73
#2011-09-09| 842.68
#2011-09-12| 849.14
#2011-09-13| 860.60
#2011-09-14| 873.38
#2011-09-15| 888.54
#2011-09-16| 895.10
#2011-09-19| 891.63
#2011-09-20| 887.65
#2011-09-21| 877.14
#2011-09-22| 847.22
#2011-09-23| 855.66
#2011-09-26| 864.70
#2011-09-27| 880.57
#2011-09-28| 867.68
#2011-09-29| 865.44
#2011-09-30| 842.49
#2011-10-03| 820.63
#2011-10-04| 835.33
#2011-10-05| 856.03
#2011-10-06| 873.42
#2011-10-07| 870.04
#2011-10-10| 897.57
#2011-10-11| 903.31
#2011-10-12| 909.52
#2011-10-13| 917.50
#2011-10-14| 934.35
#2011-10-17| 918.56
#2011-10-18| 925.98
#2011-10-19| 909.04
#2011-10-20| 904.09
#2011-10-21| 916.52
#2011-10-24| 936.01
#2011-10-25| 922.36
#2011-10-26| 926.26
#2011-10-27| 957.20
#2011-10-28| 959.07
#2011-10-31| 939.31
#2011-11-01| 911.04
#2011-11-02| 920.72
#2011-11-03| 942.85
#2011-11-04| 940.22
#2011-11-07| 943.19
#2011-11-08| 953.59
#2011-11-09| 919.82
#2011-11-10| 919.02
#2011-11-11| 939.12
#2011-11-14| 933.58
#2011-11-15| 943.73
#2011-11-16| 931.62
#2011-11-17| 912.34
#2011-11-18| 905.01
#2011-11-21| 886.16
#2011-11-22| 882.45
#2011-11-23| 861.19
#2011-11-24| .
#2011-11-25| 854.96
#2011-11-28| 884.20
#2011-11-29| 880.91
#2011-11-30| 915.65
#2011-12-01| 919.48
#2011-12-02| 918.23
#2011-12-05| 929.75
#2011-12-06| 927.81
#2011-12-07| 928.42
#2011-12-08| 913.68
#2011-12-09| 926.64
#2011-12-12| 913.07
#2011-12-13| 903.83
#2011-12-14| 887.21
#2011-12-15| 884.75
#2011-12-16| 885.67
#2011-12-19| 875.06
#2011-12-20| 901.27
#2011-12-21| 882.98
#2011-12-22| 892.44
#2011-12-23| 900.26
#2011-12-26| .
#2011-12-27| 902.03
#2011-12-28| 891.87
#2011-12-29| 899.26
#2011-12-30| 898.03
#2012-01-02| .
#2012-01-03| 913.51
#2012-01-04| 914.70
#2012-01-05| 918.96
#2012-01-06| 920.31
#2012-01-09| 920.13
#2012-01-10| 924.39
#2012-01-11| 926.02
#2012-01-12| 928.91
#2012-01-13| 923.44
#2012-01-16| .
#2012-01-17| 929.92
#2012-01-18| 945.66
#2012-01-19| 953.58
#2012-01-20| 959.05
#2012-01-23| 962.52
#2012-01-24| 961.92
#2012-01-25| 969.66
#2012-01-26| 967.35
#2012-01-27| 968.15
#2012-01-30| 969.78
#2012-01-31| 970.55
#2012-02-01| 982.18
#2012-02-02| 983.45
#2012-02-03| 997.58
#2012-02-06| 996.59
#2012-02-07| 1000.19
#2012-02-08| 1007.76
#2012-02-09| 1015.39
#2012-02-10| 1006.83
#2012-02-13| 1013.32
#2012-02-14| 1015.32
#2012-02-15| 1011.12
#2012-02-16| 1026.43
#2012-02-17| 1025.86
#2012-02-20| .
#2012-02-21| 1030.30
#2012-02-22| 1024.37
#2012-02-23| 1030.25
#2012-02-24| 1036.53
#2012-02-27| 1036.58
#2012-02-28| 1044.37
#2012-02-29| 1038.66
#2012-03-01| 1043.88
#2012-03-02| 1041.39
#2012-03-05| 1030.67
#2012-03-06| 1017.82
#2012-03-07| 1025.41
#2012-03-08| 1038.38
#2012-03-09| 1042.57
#2012-03-12| 1043.09
#2012-03-13| 1062.91
#2012-03-14| 1067.59
#2012-03-15| 1073.57
#2012-03-16| 1074.20
#2012-03-19| 1081.92
#2012-03-20| 1079.69
#2012-03-21| 1078.31
#2012-03-22| 1074.67
#2012-03-23| 1074.77
#2012-03-26| 1091.51
#2012-03-27| 1093.68
#2012-03-28| 1091.13
#2012-03-29| 1088.46
#2012-03-30| 1086.83
#2012-04-02| 1098.21
#2012-04-03| 1095.53
#2012-04-04| 1076.05
#2012-04-05| 1078.78
#2012-04-06| .
#2012-04-09| 1070.99
#2012-04-10| 1055.49
#2012-04-11| 1059.05
#2012-04-12| 1072.93
#2012-04-13| 1055.80
#2012-04-16| 1044.83
#2012-04-17| 1067.42
#2012-04-18| 1061.07
#2012-04-19| 1047.05
#2012-04-20| 1041.34
#2012-04-23| 1030.96
#2012-04-24| 1025.98
#2012-04-25| 1055.44
#2012-04-26| 1062.84
#2012-04-27| 1063.34
#2012-04-30| 1055.34
#2012-05-01| 1057.03
#2012-05-02| 1057.57
#2012-05-03| 1047.82
#2012-05-04| 1024.79
#2012-05-07| 1019.93
#2012-05-08| 1014.05
#2012-05-09| 1012.41
#2012-05-10| 1005.27
#2012-05-11| 1005.52
#2012-05-14| 994.73
#2012-05-15| 989.64
#2012-05-16| 979.81
#2012-05-17| 965.25
#2012-05-18| 952.02
#2012-05-21| 976.07
#2012-05-22| 975.15
#2012-05-23| 973.20
#2012-05-24| 964.59
#2012-05-25| 962.78
#2012-05-28| .
#2012-05-29| 977.10
#2012-05-30| 968.88
#2012-05-31| 964.65
#2012-06-01| 937.80
#2012-06-04| 938.61
#2012-06-05| 946.80
#2012-06-06| 970.58
#2012-06-07| 968.48
#2012-06-08| 975.53
#2012-06-11| 961.41
#2012-06-12| 971.31
#2012-06-13| 966.03
#2012-06-14| 965.62
#2012-06-15| 979.77
#2012-06-18| 985.53
#2012-06-19| 995.64
#2012-06-20| 999.18
#2012-06-21| 974.33
#2012-06-22| 982.16
#2012-06-25| 960.98
#2012-06-26| 961.18
#2012-06-27| 968.57
#2012-06-28| 960.01
#2012-06-29| 992.41
#2012-07-02| 995.38
#2012-07-03| 1004.95
#2012-07-04| .
#2012-07-05| 1004.66
#2012-07-06| 984.11
#2012-07-09| 979.24
#2012-07-10| 970.12
#2012-07-11| 964.89
#2012-07-12| 953.23
#2012-07-13| 966.35
#2012-07-16| 963.15
#2012-07-17| 962.34
#2012-07-18| 981.31
#2012-07-19| 996.24
#2012-07-20| 981.28
#2012-07-23| 968.13
#2012-07-24| 960.36
#2012-07-25| 955.14
#2012-07-26| 968.75
#2012-07-27| 989.03
#2012-07-30| 987.98
#2012-07-31| 993.14
#2012-08-01| 989.70
#2012-08-02| 984.25
#2012-08-03| 1005.15
#2012-08-06| 1014.36
#2012-08-07| 1023.46
#2012-08-08| 1023.43
#2012-08-09| 1028.83
#2012-08-10| 1030.29
#2012-08-13| 1030.67
#2012-08-14| 1026.67
#2012-08-15| 1029.07
#2012-08-16| 1045.06
#2012-08-17| 1051.68
#2012-08-20| 1054.28
#2012-08-21| 1050.23
#2012-08-22| 1049.96
#2012-08-23| 1042.86
#2012-08-24| 1045.51
#2012-08-27| 1048.59
#2012-08-28| 1046.43
#2012-08-29| 1048.09
#2012-08-30| 1033.92
#2012-08-31| 1041.49
#2012-09-03| .
#2012-09-04| 1041.05
#2012-09-05| 1039.37
#2012-09-06| 1061.99
#2012-09-07| 1063.64
#2012-09-10| 1050.63
#2012-09-11| 1052.83
#2012-09-12| 1059.06
#2012-09-13| 1072.21
#2012-09-14| 1084.51
#2012-09-17| 1083.28
#2012-09-18| 1082.75
#2012-09-19| 1083.03
#2012-09-20| 1077.91
#2012-09-21| 1078.65
#2012-09-24| 1068.87
#2012-09-25| 1054.16
#2012-09-26| 1042.69
#2012-09-27| 1058.19
#2012-09-28| 1049.68
#2012-10-01| 1048.22
#2012-10-02| 1049.81
#2012-10-03| 1051.71
#2012-10-04| 1052.92
#2012-10-05| 1047.55
#2012-10-08| 1037.14
#2012-10-09| 1022.84
#2012-10-10| 1016.17
#2012-10-11| 1013.59
#2012-10-12| 1015.54
#2012-10-15| 1021.97
#2012-10-16| 1038.39
#2012-10-17| 1030.90
#2012-10-18| 1016.21
#2012-10-19| 994.66
#2012-10-22| 1002.22
#2012-10-23| 991.42
#2012-10-24| 988.23
#2012-10-25| 987.33
#2012-10-26| 987.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.86
#2012-11-01| 1002.29
#2012-11-02| 988.91
#2012-11-05| 994.23
#2012-11-06| 999.67
#2012-11-07| 974.27
#2012-11-08| 961.14
#2012-11-09| 964.90
#2012-11-12| 960.40
#2012-11-13| 954.23
#2012-11-14| 946.43
#2012-11-15| 942.49
#2012-11-16| 944.90
#2012-11-19| 971.38
#2012-11-20| 966.21
#2012-11-21| 971.01
#2012-11-22| .
#2012-11-23| 988.84
#2012-11-26| 994.46
#2012-11-27| 991.46
#2012-11-28| 996.47
#2012-11-29| 1002.24
#2012-11-30| 1000.00
#2012-12-03| 1000.10
#2012-12-04| 998.90
#2012-12-05| 987.47
#2012-12-06| 995.57
#2012-12-07| 990.84
#2012-12-10| 994.61
#2012-12-11| 1008.03
#2012-12-12| 1004.81
#2012-12-13| 999.01
#2012-12-14| 991.22
#2012-12-17| 1002.57
#2012-12-18| 1020.22
#2012-12-19| 1020.96
#2012-12-20| 1020.11
#2012-12-21| 1010.77
#2012-12-24| 1007.17
#2012-12-25| 1007.67
#2012-12-26| 1002.75
#2012-12-27| 1001.42
#2012-12-28| 992.23
#2012-12-31| 1009.88
#2013-01-01| 1009.93
#2013-01-02| 1039.47
#2013-01-03| 1031.93
#2013-01-04| 1027.92
#2013-01-07| 1025.19
#2013-01-08| 1020.87
#2013-01-09| 1022.82
#2013-01-10| 1030.54
#2013-01-11| 1035.03
#2013-01-14| 1029.33
#2013-01-15| 1024.12
#2013-01-16| 1029.06
#2013-01-17| 1033.10
#2013-01-18| 1031.33
#2013-01-21| 1032.14
#2013-01-22| 1034.23
#2013-01-23| 1045.80
#2013-01-24| 1027.90
#2013-01-25| 1032.04
#2013-01-28| 1035.81
#2013-01-29| 1032.82
#2013-01-30| 1031.25
#2013-01-31| 1031.67
#2013-02-01| 1043.28
#2013-02-04| 1028.07
#2013-02-05| 1039.03
#2013-02-06| 1039.47
#2013-02-07| 1038.84
#2013-02-08| 1047.74
#2013-02-11| 1047.97
#2013-02-12| 1045.92
#2013-02-13| 1044.42
#2013-02-14| 1045.89
#2013-02-15| 1043.04
#2013-02-18| 1042.86
#2013-02-19| 1050.53
#2013-02-20| 1036.87
#2013-02-21| 1024.11
#2013-02-22| 1034.92
#2013-02-25| 1022.94
#2013-02-26| 1026.00
#2013-02-27| 1034.46
#2013-02-28| 1032.89
#2013-03-01| 1032.81
#2013-03-04| 1034.34
#2013-03-05| 1050.18
#2013-03-06| 1051.64
#2013-03-07| 1055.44
#2013-03-08| 1055.01
#2013-03-11| 1059.39
#2013-03-12| 1054.93
#2013-03-13| 1054.48
#2013-03-14| 1062.25
#2013-03-15| 1062.54
#2013-03-18| 1059.08
#2013-03-19| 1056.68
#2013-03-20| 1061.85
#2013-03-21| 1048.66
#2013-03-22| 1052.34
#2013-03-25| 1048.19
#2013-03-26| 1052.43
#2013-03-27| 1050.23
#2013-03-28| 1052.04
#2013-03-29| 1051.94
#2013-04-01| 1041.30
#2013-04-02| 1042.70
#2013-04-03| 1036.38
#2013-04-04| 1032.47
#2013-04-05| 1023.70
#2013-04-08| 1026.59
#2013-04-09| 1034.63
#2013-04-10| 1054.74
#2013-04-11| 1051.13
#2013-04-12| 1045.38
#2013-04-15| 1027.64
#2013-04-16| 1040.05
#2013-04-17| 1018.58
#2013-04-18| 1006.03
#2013-04-19| 1003.37
#2013-04-22| 1011.87
#2013-04-23| 1025.79
#2013-04-24| 1033.19
#2013-04-25| 1035.91
#2013-04-26| 1036.43
#2013-04-29| 1051.49
#2013-04-30| 1063.57
#2013-05-01| 1055.85
#2013-05-02| 1066.65
#2013-05-03| 1077.41
#2013-05-06| 1083.40
#2013-05-07| 1083.20
#2013-05-08| 1093.13
#2013-05-09| 1088.65
#2013-05-10| 1093.09
#2013-05-13| 1091.53
#2013-05-14| 1093.67
#2013-05-15| 1095.27
#2013-05-16| 1103.17
#2013-05-17| 1111.14
#2013-05-20| 1114.09
#2013-05-21| 1112.47
#2013-05-22| 1100.97
#2013-05-23| 1096.09
#2013-05-24| 1094.11
#2013-05-27| 1093.80
#2013-05-28| 1100.99
#2013-05-29| 1100.72
#2013-05-30| 1109.63
#2013-05-31| 1101.16
#2013-06-03| 1104.61
#2013-06-04| 1100.49
#2013-06-05| 1089.29
#2013-06-06| 1089.55
#2013-06-07| 1100.39
#2013-06-10| 1101.97
#2013-06-11| 1091.52
#2013-06-12| 1085.02
#2013-06-13| 1093.20
#2013-06-14| 1087.11
#2013-06-17| 1099.17
#2013-06-18| 1105.99
#2013-06-19| 1098.17
#2013-06-20| 1070.97
#2013-06-21| 1062.82
#2013-06-24| 1046.64
#2013-06-25| 1053.61
#2013-06-26| 1060.25
#2013-06-27| 1066.62
#2013-06-28| 1063.14
#2013-07-01| 1069.91
#2013-07-02| 1070.53
#2013-07-03| 1075.46
#2013-07-04| 1076.39
#2013-07-05| 1081.74
#2013-07-08| 1080.67
#2013-07-09| 1086.28
#2013-07-10| 1092.29
#2013-07-11| 1111.33
#2013-07-12| 1114.73
#2013-07-15| 1119.26
#2013-07-16| 1121.05
#2013-07-17| 1122.43
#2013-07-18| 1120.28
#2013-07-19| 1101.22
#2013-07-22| 1105.25
#2013-07-23| 1100.93
#2013-07-24| 1109.83
#2013-07-25| 1113.73
#2013-07-26| 1111.93
#2013-07-29| 1110.12
#2013-07-30| 1119.68
#2013-07-31| 1118.47
#2013-08-01| 1131.09
#2013-08-02| 1136.55
#2013-08-05| 1140.08
#2013-08-06| 1134.32
#2013-08-07| 1131.13
#2013-08-08| 1136.38
#2013-08-09| 1131.89
#2013-08-12| 1139.23
#2013-08-13| 1147.02
#2013-08-14| 1148.41
#2013-08-15| 1128.55
#2013-08-16| 1129.70
#2013-08-19| 1128.42
#2013-08-20| 1128.80
#2013-08-21| 1125.60
#2013-08-22| 1130.81
#2013-08-23| 1139.78
#2013-08-26| 1137.99
#2013-08-27| 1114.73
#2013-08-28| 1115.51
#2013-08-29| 1120.70
#2013-08-30| 1114.13
#2013-09-02| 1114.96
#2013-09-03| 1120.47
#2013-09-04| 1131.07
#2013-09-05| 1132.69
#2013-09-06| 1135.14
#2013-09-09| 1150.49
#2013-09-10| 1155.96
#2013-09-11| 1151.88
#2013-09-12| 1153.07
#2013-09-13| 1151.66
#2013-09-16| 1148.97
#2013-09-17| 1155.86
#2013-09-18| 1170.45
#2013-09-19| 1175.17
#2013-09-20| 1168.19
#2013-09-23| 1170.69
#2013-09-24| 1169.70
#2013-09-25| 1168.68
#2013-09-26| 1171.62
#2013-09-27| 1167.74
#2013-09-30| 1160.37
#2013-10-01| 1172.73
#2013-10-02| 1173.23
#2013-10-03| 1162.73
#2013-10-04| 1168.27
#2013-10-07| 1159.87
#2013-10-08| 1141.67
#2013-10-09| 1141.29
#2013-10-10| 1162.62
#2013-10-11| 1171.02
#2013-10-14| 1176.31
#2013-10-15| 1170.72
#2013-10-16| 1179.44
#2013-10-17| 1180.24
#2013-10-18| 1199.98
#2013-10-21| 1207.35
#2013-10-22| 1205.82
#2013-10-23| 1197.59
#2013-10-24| 1200.90
#2013-10-25| 1202.74
#2013-10-28| 1203.47
#2013-10-29| 1208.40
#2013-10-30| 1206.41
#2013-10-31| 1203.85
#2013-11-01| 1201.95
#2013-11-04| 1206.39
#2013-11-05| 1207.05
#2013-11-06| 1216.79
#2013-11-07| 1200.33
#2013-11-08| 1210.15
#2013-11-11| 1212.62
#2013-11-12| 1216.46
#2013-11-13| 1228.37
#2013-11-14| 1225.09
#2013-11-15| 1230.07
#2013-11-18| 1221.09
#2013-11-19| 1215.79
#2013-11-20| 1213.18
#2013-11-21| 1224.29
#2013-11-22| 1224.26
#2013-11-25| 1224.11
#2013-11-26| 1229.92
#2013-11-27| 1240.86
#2013-11-28| 1242.58
#2013-11-29| 1247.26
#2013-12-02| 1241.30
#2013-12-03| 1244.08
#2013-12-04| 1247.00
#2013-12-05| 1244.64
#2013-12-06| 1252.56
#2013-12-09| 1257.65
#2013-12-10| 1255.44
#2013-12-11| 1242.65
#2013-12-12| 1233.97
#2013-12-13| 1231.76
#2013-12-16| 1242.17
#2013-12-17| 1243.01
#2013-12-18| 1252.83
#2013-12-19| 1253.27
#2013-12-20| 1263.98
#2013-12-23| 1281.96
#2013-12-24| 1284.24
#2013-12-25| 1284.48
#2013-12-26| 1288.04
#2013-12-27| 1287.64
#2013-12-30| 1287.26
#2013-12-31| 1295.03
#2014-01-01| 1295.03
#2014-01-02| 1281.99
#2014-01-03| 1278.49
#2014-01-06| 1276.70
#2014-01-07| 1286.15
#2014-01-08| 1290.37
#2014-01-09| 1281.70
#2014-01-10| 1286.06
#2014-01-13| 1275.53
#2014-01-14| 1295.65
#2014-01-15| 1310.37
#2014-01-16| 1309.87
#2014-01-17| 1300.96
#2014-01-20| 1300.88
#2014-01-21| 1306.02
#2014-01-22| 1307.04
#2014-01-23| 1302.17
#2014-01-24| 1278.24
#2014-01-27| 1266.34
#2014-01-28| 1258.13
#2014-01-29| 1250.02
#2014-01-30| 1265.68
#2014-01-31| 1270.46
#2014-02-03| 1244.70
#2014-02-04| 1247.68
#2014-02-05| 1247.27
#2014-02-06| 1262.45
#2014-02-07| 1279.56
#2014-02-10| 1286.65
#2014-02-11| 1300.72
#2014-02-12| 1303.98
#2014-02-13| 1316.49
#2014-02-14| 1319.96
#2014-02-17| 1320.96
#2014-02-18| 1325.75
#2014-02-19| 1320.32
#2014-02-20| 1324.13
#2014-02-21| 1322.26
#2014-02-24| 1328.79
#2014-02-25| 1325.11
#2014-02-26| 1326.75
#2014-02-27| 1334.46
#2014-02-28| 1333.62
#2014-03-03| 1320.09
#2014-03-04| 1340.61
#2014-03-05| 1344.40
#2014-03-06| 1345.28
#2014-03-07| 1339.67
#2014-03-10| 1337.30
#2014-03-11| 1333.19
#2014-03-12| 1334.91
#2014-03-13| 1316.74
#2014-03-14| 1306.87
#2014-03-17| 1321.57
#2014-03-18| 1340.01
#2014-03-19| 1333.68
#2014-03-20| 1339.23
#2014-03-21| 1332.46
#2014-03-24| 1326.17
#2014-03-25| 1336.44
#2014-03-26| 1322.12
#2014-03-27| 1316.50
#2014-03-28| 1321.79
#2014-03-31| 1333.63
#2014-04-01| 1352.37
#2014-04-02| 1352.34
#2014-04-03| 1342.97
#2014-04-04| 1316.01
#2014-04-07| 1304.52
#2014-04-08| 1314.71
#2014-04-09| 1333.88
#2014-04-10| 1303.44
#2014-04-11| 1286.21
#2014-04-14| 1294.00
#2014-04-15| 1297.59
#2014-04-16| 1309.65
#2014-04-17| 1309.08
#2014-04-18| 1309.69
#2014-04-21| 1314.41
#2014-04-22| 1320.80
#2014-04-23| 1309.46
#2014-04-24| 1320.25
#2014-04-25| 1303.85
#2014-04-28| 1309.46
#2014-04-29| 1318.86
#2014-04-30| 1324.05
#2014-05-01| 1324.79
#2014-05-02| 1322.56
#2014-05-05| 1325.31
#2014-05-06| 1311.81
#2014-05-07| 1305.23
#2014-05-08| 1305.67
#2014-05-09| 1306.66
#2014-05-12| 1328.20
#2014-05-13| 1328.95
#2014-05-14| 1321.84
#2014-05-15| 1312.52
#2014-05-16| 1317.96
#2014-05-19| 1329.25
#2014-05-20| 1324.29
#2014-05-21| 1333.88
#2014-05-22| 1338.39
#2014-05-23| 1349.99
#2014-05-26| 1352.08
#2014-05-27| 1366.38
#2014-05-28| 1363.83
#2014-05-29| 1371.91
#2014-05-30| 1371.44
#2014-06-02| 1368.66
#2014-06-03| 1368.08
#2014-06-04| 1371.51
#2014-06-05| 1382.87
#2014-06-06| 1389.40
#2014-06-09| 1394.28
#2014-06-10| 1396.01
#2014-06-11| 1393.99
#2014-06-12| 1383.38
#2014-06-13| 1391.12
#2014-06-16| 1393.67
#2014-06-17| 1398.01
#2014-06-18| 1405.61
#2014-06-19| 1405.34
#2014-06-20| 1400.49
#2014-06-23| 1404.00
#2014-06-24| 1396.93
#2014-06-25| 1402.09
#2014-06-26| 1400.42
#2014-06-27| 1407.33
#2014-06-30| 1411.40
#2014-07-01| 1426.11
#2014-07-02| 1426.14
#2014-07-03| 1433.21
#2014-07-04| 1433.07
#2014-07-07| 1430.13
#2014-07-08| 1413.48
#2014-07-09| 1418.71
#2014-07-10| 1413.30
#2014-07-11| 1417.55
#2014-07-14| 1428.88
#2014-07-15| 1422.97
#2014-07-16| 1435.15
#2014-07-17| 1418.90
#2014-07-18| 1436.74
#2014-07-21| 1436.18
#2014-07-22| 1448.83
#2014-07-23| 1450.44
#2014-07-24| 1451.58
#2014-07-25| 1447.75
#2014-07-28| 1449.22
#2014-07-29| 1444.12
#2014-07-30| 1449.31
#2014-07-31| 1421.72
#2014-08-01| 1413.93
#2014-08-04| 1421.12
#2014-08-05| 1410.02
#2014-08-06| 1407.17
#2014-08-07| 1403.56
#2014-08-08| 1409.11
#2014-08-11| 1420.74
#2014-08-12| 1416.93
#2014-08-13| 1431.18
#2014-08-14| 1433.21
#2014-08-15| 1434.43
#2014-08-18| 1449.07
#2014-08-19| 1460.42
#2014-08-20| 1459.93
#2014-08-21| 1466.74
#2014-08-22| 1466.81
#2014-08-25| 1468.56
#2014-08-26| 1470.51
#2014-08-27| 1469.98
#2014-08-28| 1466.25
#2014-08-29| 1474.56
#2014-09-01| 1474.25
#2014-09-02| 1477.72
#2014-09-03| 1467.89
#2014-09-04| 1465.52
#2014-09-05| 1474.02
#2014-09-08| 1477.84
#2014-09-09| 1467.27
#2014-09-10| 1477.91
#2014-09-11| 1482.19
#2014-09-12| 1474.96
#2014-09-15| 1465.01
#2014-09-16| 1472.12
#2014-09-17| 1475.28
#2014-09-18| 1485.02
#2014-09-19| 1478.59
#2014-09-22| 1467.02
#2014-09-23| 1462.38
#2014-09-24| 1469.98
#2014-09-25| 1440.11
#2014-09-26| 1455.34
#2014-09-29| 1455.17
#2014-09-30| 1454.51
#2014-10-01| 1430.87
#2014-10-02| 1430.50
#2014-10-03| 1439.86
#2014-10-06| 1440.66
#2014-10-07| 1418.24
#2014-10-08| 1439.50
#2014-10-09| 1418.33
#2014-10-10| 1376.94
#2014-10-13| 1361.82
#2014-10-14| 1365.43
#2014-10-15| 1357.18
#2014-10-16| 1351.26
#2014-10-17| 1366.12
#2014-10-20| 1373.46
#2014-10-21| 1398.39
#2014-10-22| 1392.35
#2014-10-23| 1412.53
#2014-10-24| 1422.90
#2014-10-27| 1423.54
#2014-10-28| 1443.29
#2014-10-29| 1440.46
#2014-10-30| 1437.07
#2014-10-31| 1460.89
#2014-11-03| 1464.49
#2014-11-04| 1465.60
#2014-11-05| 1466.88
#2014-11-06| 1468.69
#2014-11-07| 1466.62
#2014-11-10| 1471.99
#2014-11-11| 1473.25
#2014-11-12| 1476.88
#2014-11-13| 1483.75
#2014-11-14| 1493.09
#2014-11-17| 1488.10
#2014-11-18| 1497.89
#2014-11-19| 1487.57
#2014-11-20| 1497.46
#2014-11-21| 1502.33
#2014-11-24| 1512.90
#2014-11-25| 1514.10
#2014-11-26| 1528.38
#2014-11-27| 1527.91
#2014-11-28| 1530.88
#2014-12-01| 1514.31
#2014-12-02| 1517.15
#2014-12-03| 1523.78
#2014-12-04| 1524.42
#2014-12-05| 1523.96
#2014-12-08| 1505.87
#2014-12-09| 1512.62
#2014-12-10| 1488.56
#2014-12-11| 1494.10
#2014-12-12| 1475.00
#2014-12-15| 1461.93
#2014-12-16| 1444.86
#2014-12-17| 1468.50
#2014-12-18| 1510.48
#2014-12-19| 1515.06
#2014-12-22| 1530.54
#2014-12-23| 1534.21
#2014-12-24| 1533.79
#2014-12-25| 1533.73
#2014-12-26| 1540.49
#2014-12-29| 1533.50
#2014-12-30| 1522.90
#2014-12-31| 1507.73
#2015-01-01| 1507.73
#2015-01-02| 1504.29
#2015-01-05| 1478.46
#2015-01-06| 1457.65
#2015-01-07| 1465.63
#2015-01-08| 1499.28
#2015-01-09| 1495.66
#2015-01-12| 1479.42
#2015-01-13| 1478.95
#2015-01-14| 1472.22
#2015-01-15| 1451.63
#2015-01-16| 1462.74
#2015-01-19| 1465.11
#2015-01-20| 1475.10
#2015-01-21| 1478.74
#2015-01-22| 1503.73
#2015-01-23| 1507.49
#2015-01-26| 1504.68
#2015-01-27| 1464.57
#2015-01-28| 1463.11
#2015-01-29| 1476.05
#2015-01-30| 1455.93
#2015-02-02| 1467.41
#2015-02-03| 1483.17
#2015-02-04| 1486.09
#2015-02-05| 1498.69
#2015-02-06| 1492.47
#2015-02-09| 1488.84
#2015-02-10| 1512.55
#2015-02-11| 1517.91
#2015-02-12| 1542.44
#2015-02-13| 1553.74
#2015-02-16| 1554.19
#2015-02-17| 1553.66
#2015-02-18| 1557.77
#2015-02-19| 1564.46
#2015-02-20| 1572.63
#2015-02-23| 1574.77
#2015-02-24| 1578.56
#2015-02-25| 1570.61
#2015-02-26| 1578.86
#2015-02-27| 1571.37
#2015-03-02| 1584.76
#2015-03-03| 1572.79
#2015-03-04| 1566.43
#2015-03-05| 1565.36
#2015-03-06| 1548.16
#2015-03-09| 1553.15
#2015-03-10| 1522.52
#2015-03-11| 1515.78
#2015-03-12| 1522.60
#2015-03-13| 1517.18
#2015-03-16| 1534.72
#2015-03-17| 1537.15
#2015-03-18| 1555.31
#2015-03-19| 1555.24
#2015-03-20| 1565.58
#2015-03-23| 1568.21
#2015-03-24| 1564.10
#2015-03-25| 1525.03
#2015-03-26| 1521.48
#2015-03-27| 1524.91
#2015-03-30| 1542.37
#2015-03-31| 1528.81
#2015-04-01| 1521.61
#2015-04-02| 1523.43
#2015-04-03| 1524.41
#2015-04-06| 1541.02
#2015-04-07| 1538.11
#2015-04-08| 1541.47
#2015-04-09| 1548.24
#2015-04-10| 1556.59
#2015-04-13| 1553.09
#2015-04-14| 1549.94
#2015-04-15| 1559.98
#2015-04-16| 1556.49
#2015-04-17| 1535.35
#2015-04-20| 1560.25
#2015-04-21| 1563.21
#2015-04-22| 1576.20
#2015-04-23| 1578.14
#2015-04-24| 1591.37
#2015-04-27| 1598.59
#2015-04-28| 1598.78
#2015-04-29| 1589.91
#2015-04-30| 1562.71
#2015-05-01| 1581.04
#2015-05-04| 1581.82
#2015-05-05| 1557.59
#2015-05-06| 1549.30
#2015-05-07| 1557.73
#2015-05-08| 1578.98
#2015-05-11| 1573.23
#2015-05-12| 1565.43
#2015-05-13| 1574.31
#2015-05-14| 1598.18
#2015-05-15| 1594.39
#2015-05-18| 1601.41
#2015-05-19| 1597.85
#2015-05-20| 1599.33
#2015-05-21| 1605.15
#2015-05-22| 1603.26
#2015-05-25| 1602.62
#2015-05-26| 1580.79
#2015-05-27| 1606.45
#2015-05-28| 1606.55
#2015-05-29| 1593.93
#2015-06-01| 1598.02
#2015-06-02| 1595.43
#2015-06-03| 1601.68
#2015-06-04| 1588.76
#2015-06-05| 1581.90
#2015-06-08| 1565.15
#2015-06-09| 1560.65
#2015-06-10| 1583.35
#2015-06-11| 1582.01
#2015-06-12| 1571.70
#2015-06-15| 1561.67
#2015-06-16| 1570.76
#2015-06-17| 1572.67
#2015-06-18| 1585.20
#2015-06-19| 1575.49
#2015-06-22| 1588.34
#2015-06-23| 1588.20
#2015-06-24| 1579.48
#2015-06-25| 1576.16
#2015-06-26| 1559.99
#2015-06-29| 1525.06
#2015-06-30| 1525.56
#2015-07-01| 1534.59
#2015-07-02| 1534.07
#2015-07-03| 1533.59
#2015-07-06| 1523.76
#2015-07-07| 1520.98
#2015-07-08| 1499.59
#2015-07-09| 1497.28
#2015-07-10| 1519.89
#2015-07-13| 1542.14
#2015-07-14| 1549.24
#2015-07-15| 1551.11
#2015-07-16| 1566.57
#2015-07-17| 1591.35
#2015-07-20| 1596.31
#2015-07-21| 1590.29
#2015-07-22| 1563.62
#2015-07-23| 1563.95
#2015-07-24| 1551.62
#2015-07-27| 1537.43
#2015-07-28| 1548.08
#2015-07-29| 1554.82
#2015-07-30| 1557.72
#2015-07-31| 1554.88
#2015-08-03| 1544.62
#2015-08-04| 1533.33
#2015-08-05| 1547.47
#2015-08-06| 1533.98
#2015-08-07| 1532.01
#2015-08-10| 1556.00
#2015-08-11| 1531.21
#2015-08-12| 1535.75
#2015-08-13| 1532.96
#2015-08-14| 1539.71
#2015-08-17| 1548.22
#2015-08-18| 1540.19
#2015-08-19| 1525.73
#2015-08-20| 1488.67
#2015-08-21| 1433.90
#2015-08-24| 1386.68
#2015-08-25| 1376.49
#2015-08-26| 1436.78
#2015-08-27| 1467.61
#2015-08-28| 1473.83
#2015-08-31| 1462.99
#2015-09-01| 1418.01
#2015-09-02| 1448.81
#2015-09-03| 1448.95
#2015-09-04| 1428.53
#2015-09-07| 1429.76
#2015-09-08| 1465.85
#2015-09-09| 1452.94
#2015-09-10| 1465.43
#2015-09-11| 1471.54
#2015-09-14| 1469.34
#2015-09-15| 1486.03
#2015-09-16| 1495.03
#2015-09-17| 1486.32
#2015-09-18| 1467.82
#2015-09-21| 1476.51
#2015-09-22| 1452.60
#2015-09-23| 1453.48
#2015-09-24| 1451.86
#2015-09-25| 1449.73
#2015-09-28| 1420.90
#2015-09-29| 1409.67
#2015-09-30| 1441.81
#2015-10-01| 1441.08
#2015-10-02| 1462.43
#2015-10-05| 1490.35
#2015-10-06| 1496.33
#2015-10-07| 1502.25
#2015-10-08| 1508.38
#2015-10-09| 1519.04
#2015-10-12| 1519.28
#2015-10-13| 1514.30
#2015-10-14| 1511.76
#2015-10-15| 1531.36
#2015-10-16| 1535.54
#2015-10-19| 1538.27
#2015-10-20| 1533.22
#2015-10-21| 1525.78
#2015-10-22| 1552.87
#2015-10-23| 1594.15
#2015-10-26| 1587.29
#2015-10-27| 1577.01
#2015-10-28| 1602.08
#2015-10-29| 1596.24
#2015-10-30| 1587.92
#2015-11-02| 1604.61
#2015-11-03| 1612.65
#2015-11-04| 1614.43
#2015-11-05| 1609.85
#2015-11-06| 1616.06
#2015-11-09| 1601.80
#2015-11-10| 1587.59
#2015-11-11| 1588.12
#2015-11-12| 1575.45
#2015-11-13| 1544.89
#2015-11-16| 1561.52
#2015-11-17| 1563.84
#2015-11-18| 1585.53
#2015-11-19| 1596.60
#2015-11-20| 1608.29
#2015-11-23| 1600.31
#2015-11-24| 1601.26
#2015-11-25| 1598.83
#2015-11-26| 1601.34
#2015-11-27| 1603.31
#2015-11-30| 1604.66
#2015-12-01| 1621.67
#2015-12-02| 1613.15
#2015-12-03| 1593.31
#2015-12-04| 1623.89
#2015-12-07| 1615.39
#2015-12-08| 1609.28
#2015-12-09| 1587.78
#2015-12-10| 1589.25
#2015-12-11| 1561.07
#2015-12-14| 1563.27
#2015-12-15| 1568.03
#2015-12-16| 1587.38
#2015-12-17| 1567.57
#2015-12-18| 1539.91
#2015-12-21| 1552.73
#2015-12-22| 1562.82
#2015-12-23| 1575.25
#2015-12-24| 1574.52
#2015-12-25| 1574.02
#2015-12-28| 1574.79
#2015-12-29| 1595.15
#2015-12-30| 1584.02
#2015-12-31| 1563.66
#2016-01-01| 1563.66
#2016-01-04| 1538.52
#2016-01-05| 1531.50
#2016-01-06| 1512.19
#2016-01-07| 1467.65
#2016-01-08| 1456.79
#2016-01-11| 1462.76
#2016-01-12| 1476.87
#2016-01-13| 1443.83
#2016-01-14| 1465.38
#2016-01-15| 1422.85
#2016-01-18| 1421.52
#2016-01-19| 1421.49
#2016-01-20| 1411.06
#2016-01-21| 1412.76
#2016-01-22| 1454.83
#2016-01-25| 1437.90
#2016-01-26| 1448.48
#2016-01-27| 1418.61
#2016-01-28| 1435.01
#2016-01-29| 1477.34
#2016-02-01| 1480.42
#2016-02-02| 1451.09
#2016-02-03| 1446.84
#2016-02-04| 1450.90
#2016-02-05| 1402.31
#2016-02-08| 1380.73
#2016-02-09| 1373.14
#2016-02-10| 1373.20
#2016-02-11| 1370.70
#2016-02-12| 1380.55
#2016-02-15| 1386.95
#2016-02-16| 1412.90
#2016-02-17| 1444.75
#2016-02-18| 1441.46
#2016-02-19| 1442.90
#2016-02-22| 1461.77
#2016-02-23| 1439.48
#2016-02-24| 1448.93
#2016-02-25| 1466.71
#2016-02-26| 1464.90
#2016-02-29| 1457.86
#2016-03-01| 1497.19
#2016-03-02| 1503.51
#2016-03-03| 1504.57
#2016-03-04| 1510.03
#2016-03-07| 1502.73
#2016-03-08| 1491.66
#2016-03-09| 1503.69
#2016-03-10| 1502.25
#2016-03-11| 1527.44
#2016-03-14| 1529.36
#2016-03-15| 1533.11
#2016-03-16| 1547.74
#2016-03-17| 1556.82
#2016-03-18| 1561.94
#2016-03-21| 1564.20
#2016-03-22| 1569.04
#2016-03-23| 1555.23
#2016-03-24| 1554.16
#2016-03-25| 1554.30
#2016-03-28| 1551.21
#2016-03-29| 1575.93
#2016-03-30| 1589.45
#2016-03-31| 1587.80
#2016-04-01| 1593.02
#2016-04-04| 1588.55
#2016-04-05| 1569.14
#2016-04-06| 1584.18
#2016-04-07| 1565.58
#2016-04-08| 1567.78
#2016-04-11| 1564.77
#2016-04-12| 1571.23
#2016-04-13| 1594.49
#2016-04-14| 1593.94
#2016-04-15| 1586.50
#2016-04-18| 1588.34
#2016-04-19| 1584.75
#2016-04-20| 1585.66
#2016-04-21| 1585.68
#2016-04-22| 1559.13
#2016-04-25| 1557.64
#2016-04-26| 1551.95
#2016-04-27| 1539.19
#2016-04-28| 1521.38
#2016-04-29| 1508.27
#2016-05-02| 1514.72
#2016-05-03| 1501.48
#2016-05-04| 1492.78
#2016-05-05| 1491.89
#2016-05-06| 1498.71
#2016-05-09| 1499.17
#2016-05-10| 1516.78
#2016-05-11| 1508.98
#2016-05-12| 1500.10
#2016-05-13| 1496.36
#2016-05-16| 1516.25
#2016-05-17| 1503.13
#2016-05-18| 1511.12
#2016-05-19| 1501.94
#2016-05-20| 1522.15
#2016-05-23| 1523.36
#2016-05-24| 1551.30
#2016-05-25| 1565.57
#2016-05-26| 1570.45
#2016-05-27| 1579.21
#2016-05-30| 1579.68
#2016-05-31| 1584.18
#2016-06-01| 1580.31
#2016-06-02| 1578.07
#2016-06-03| 1573.85
#2016-06-06| 1578.10
#2016-06-07| 1582.98
#2016-06-08| 1587.93
#2016-06-09| 1585.05
#2016-06-10| 1565.80
#2016-06-13| 1547.76
#2016-06-14| 1545.48
#2016-06-15| 1545.13
#2016-06-16| 1544.06
#2016-06-17| 1534.86
#2016-06-20| 1549.23
#2016-06-21| 1559.67
#2016-06-22| 1554.49
#2016-06-23| 1578.28
#2016-06-24| 1508.23
#2016-06-27| 1466.95
#2016-06-28| 1495.53
#2016-06-29| 1523.52
#2016-06-30| 1543.66
#2016-07-01| 1546.28
#2016-07-04| 1545.64
#2016-07-05| 1532.26
#2016-07-06| 1537.52
#2016-07-07| 1542.86
#2016-07-08| 1567.97
#2016-07-11| 1581.28
#2016-07-12| 1596.60
#2016-07-13| 1596.73
#2016-07-14| 1608.71
#2016-07-15| 1604.48
#2016-07-18| 1619.84
#2016-07-19| 1617.43
#2016-07-20| 1640.82
#2016-07-21| 1632.84
#2016-07-22| 1640.64
#2016-07-25| 1641.24
#2016-07-26| 1648.07
#2016-07-27| 1662.60
#2016-07-28| 1670.18
#2016-07-29| 1678.82
#2016-08-01| 1684.13
#2016-08-02| 1668.62
#2016-08-03| 1672.88
#2016-08-04| 1682.39
#2016-08-05| 1699.53
#2016-08-08| 1701.48
#2016-08-09| 1708.17
#2016-08-10| 1704.24
#2016-08-11| 1710.66
#2016-08-12| 1710.83
#2016-08-15| 1719.01
#2016-08-16| 1711.49
#2016-08-17| 1707.59
#2016-08-18| 1711.44
#2016-08-19| 1715.27
#2016-08-22| 1712.92
#2016-08-23| 1720.42
#2016-08-24| 1712.25
#2016-08-25| 1713.94
#2016-08-26| 1715.44
#2016-08-29| 1718.43
#2016-08-30| 1715.48
#2016-08-31| 1711.90
#2016-09-01| 1719.02
#2016-09-02| 1726.54
#2016-09-05| 1728.13
#2016-09-06| 1736.52
#2016-09-07| 1741.05
#2016-09-08| 1725.26
#2016-09-09| 1687.37
#2016-09-12| 1706.79
#2016-09-13| 1697.10
#2016-09-14| 1705.90
#2016-09-15| 1732.38
#2016-09-16| 1726.75
#2016-09-19| 1726.39
#2016-09-20| 1726.19
#2016-09-21| 1745.12
#2016-09-22| 1760.17
#2016-09-23| 1745.28
#2016-09-26| 1733.62
#2016-09-27| 1751.33
#2016-09-28| 1757.47
#2016-09-29| 1747.99
#2016-09-30| 1755.45
#2016-10-03| 1750.74
#2016-10-04| 1749.04
#2016-10-05| 1755.23
#2016-10-06| 1755.74
#2016-10-07| 1752.00
#2016-10-10| 1763.37
#2016-10-11| 1741.65
#2016-10-12| 1735.54
#2016-10-13| 1724.35
#2016-10-14| 1730.32
#2016-10-17| 1726.65
#2016-10-18| 1739.55
#2016-10-19| 1738.85
#2016-10-20| 1734.82
#2016-10-21| 1743.13
#2016-10-24| 1761.67
#2016-10-25| 1756.18
#2016-10-26| 1748.02
#2016-10-27| 1738.10
#2016-10-28| 1736.93
#2016-10-31| 1737.09
#2016-11-01| 1724.66
#2016-11-02| 1709.61
#2016-11-03| 1696.53
#2016-11-04| 1690.56
#2016-11-07| 1726.07
#2016-11-08| 1733.99
#2016-11-09| 1727.55
#2016-11-10| 1704.34
#2016-11-11| 1710.62
#2016-11-14| 1688.84
#2016-11-15| 1710.29
#2016-11-16| 1724.87
#2016-11-17| 1736.18
#2016-11-18| 1732.74
#2016-11-21| 1747.93
#2016-11-22| 1751.58
#2016-11-23| 1741.72
#2016-11-24| 1742.95
#2016-11-25| 1748.99
#2016-11-28| 1749.16
#2016-11-29| 1750.82
#2016-11-30| 1734.76
#2016-12-01| 1697.82
#2016-12-02| 1701.52
#2016-12-05| 1717.82
#2016-12-06| 1723.82
#2016-12-07| 1752.93
#2016-12-08| 1761.69
#2016-12-09| 1770.78
#2016-12-12| 1764.35
#2016-12-13| 1786.08
#2016-12-14| 1782.36
#2016-12-15| 1784.21
#2016-12-16| 1774.41
#2016-12-19| 1786.92
#2016-12-20| 1789.77
#2016-12-21| 1787.91
#2016-12-22| 1780.97
#2016-12-23| 1783.31
#2016-12-26| 1783.29
#2016-12-27| 1790.88
#2016-12-28| 1775.95
#2016-12-29| 1775.81
#2016-12-30| 1761.95
#2017-01-02| 1763.12
#2017-01-03| 1772.37
#2017-01-04| 1782.27
#2017-01-05| 1789.08
#2017-01-06| 1801.83
#2017-01-09| 1806.88
#2017-01-10| 1807.90
#2017-01-11| 1817.30
#2017-01-12| 1814.67
#2017-01-13| 1820.94
#2017-01-16| 1819.39
#2017-01-17| 1812.30
#2017-01-18| 1817.17
#2017-01-19| 1810.27
#2017-01-20| 1818.90
#2017-01-23| 1820.71
#2017-01-24| 1838.46
#2017-01-25| 1858.67
#2017-01-26| 1857.04
#2017-01-27| 1862.32
#2017-01-30| 1847.50
#2017-01-31| 1841.22
#2017-02-01| 1854.67
#2017-02-02| 1859.01
#2017-02-03| 1869.76
#2017-02-06| 1871.17
#2017-02-07| 1878.70
#2017-02-08| 1882.68
#2017-02-09| 1887.29
#2017-02-10| 1888.75
#2017-02-13| 1901.21
#2017-02-14| 1906.37
#2017-02-15| 1913.15
#2017-02-16| 1920.24
#2017-02-17| 1924.16
#2017-02-20| 1924.00
#2017-02-21| 1933.30
#2017-02-22| 1936.74
#2017-02-23| 1935.10
#2017-02-24| 1934.87
#2017-02-27| 1934.59
#2017-02-28| 1925.67
#2017-03-01| 1949.11
#2017-03-02| 1936.80
#2017-03-03| 1938.31
#2017-03-06| 1935.05
#2017-03-07| 1937.49
#2017-03-08| 1938.38
#2017-03-09| 1938.71
#2017-03-10| 1949.61
#2017-03-13| 1954.05
#2017-03-14| 1949.78
#2017-03-15| 1960.03
#2017-03-16| 1971.16
#2017-03-17| 1971.90
#2017-03-20| 1976.38
#2017-03-21| 1949.61
#2017-03-22| 1959.85
#2017-03-23| 1956.71
#2017-03-24| 1960.80
#2017-03-27| 1964.00
#2017-03-28| 1978.05
#2017-03-29| 1982.09
#2017-03-30| 1984.83
#2017-03-31| 1983.70
#2017-04-03| 1980.92
#2017-04-04| 1980.91
#2017-04-05| 1972.14
#2017-04-06| 1969.92
#2017-04-07| 1969.14
#2017-04-10| 1966.44
#2017-04-11| 1958.02
#2017-04-12| 1951.36
#2017-04-13| 1944.13
#2017-04-14| 1942.91
#2017-04-17| 1960.36
#2017-04-18| 1958.93
#2017-04-19| 1958.75
#2017-04-20| 1975.99
#2017-04-21| 1974.81
#2017-04-24| 2004.05
#2017-04-25| 2017.90
#2017-04-26| 2013.27
#2017-04-27| 2024.86
#2017-04-28| 2030.70
#2017-05-01| 2051.45
#2017-05-02| 2057.42
#2017-05-03| 2056.45
#2017-05-04| 2058.92
#2017-05-05| 2068.32
#2017-05-08| 2079.86
#2017-05-09| 2081.51
#2017-05-10| 2085.11
#2017-05-11| 2084.33
#2017-05-12| 2090.42
#2017-05-15| 2101.53
#2017-05-16| 2115.33
#2017-05-17| 2062.21
#2017-05-18| 2070.39
#2017-05-19| 2081.79
#2017-05-22| 2100.68
#2017-05-23| 2102.76
#2017-05-24| 2109.94
#2017-05-25| 2125.55
#2017-05-26| 2127.64
#2017-05-29| 2127.72
#2017-05-30| 2133.02
#2017-05-31| 2126.78
#2017-06-01| 2137.84
#2017-06-02| 2159.14
#2017-06-05| 2159.47
#2017-06-06| 2156.29
#2017-06-07| 2160.76
#2017-06-08| 2169.28
#2017-06-09| 2115.63
#2017-06-12| 2093.51
#2017-06-13| 2110.59
#2017-06-14| 2101.97
#2017-06-15| 2087.19
#2017-06-16| 2086.27
#2017-06-19| 2119.58
#2017-06-20| 2102.99
#2017-06-21| 2115.41
#2017-06-22| 2121.93
#2017-06-23| 2135.96
#2017-06-26| 2125.85
#2017-06-27| 2092.58
#2017-06-28| 2112.95
#2017-06-29| 2077.25
#2017-06-30| 2074.09
#2017-07-03| 2056.95
#2017-07-04| 2054.45
#2017-07-05| 2074.94
#2017-07-06| 2058.41
#2017-07-07| 2079.65
#2017-07-10| 2096.24
#2017-07-11| 2105.26
#2017-07-12| 2130.98
#2017-07-13| 2138.34
#2017-07-14| 2156.63
#2017-07-17| 2157.99
#2017-07-18| 2166.55
#2017-07-19| 2180.65
#2017-07-20| 2184.21
#2017-07-21| 2179.00
#2017-07-24| 2183.66
#2017-07-25| 2179.92
#2017-07-26| 2178.93
#2017-07-27| 2163.89
#2017-07-28| 2158.25
#2017-07-31| 2147.73
#2017-08-01| 2157.14
#2017-08-02| 2164.34
#2017-08-03| 2157.89
#2017-08-04| 2161.45
#2017-08-07| 2172.39
#2017-08-08| 2172.24
#2017-08-09| 2167.98
#2017-08-10| 2126.49
#2017-08-11| 2139.49
#2017-08-14| 2170.98
#2017-08-15| 2174.45
#2017-08-16| 2180.16
#2017-08-17| 2144.95
#2017-08-18| 2141.76
#2017-08-21| 2138.87
#2017-08-22| 2166.03
#2017-08-23| 2164.86
#2017-08-24| 2161.50
#2017-08-25| 2162.65
#2017-08-28| 2168.48
#2017-08-29| 2175.77
#2017-08-30| 2191.64
#2017-08-31| 2209.32
#2017-09-01| 2210.46
#2017-09-04| 2207.77
#2017-09-05| 2191.52
#2017-09-06| 2194.78
#2017-09-07| 2205.60
#2017-09-08| 2188.35
#2017-09-11| 2217.16
#2017-09-12| 2221.11
#2017-09-13| 2220.26
#2017-09-14| 2212.52
#2017-09-15| 2220.58
#2017-09-18| 2222.35
#2017-09-19| 2230.11
#2017-09-20| 2219.57
#2017-09-21| 2204.54
#2017-09-22| 2207.38
#2017-09-25| 2181.22
#2017-09-26| 2185.61
#2017-09-27| 2210.39
#2017-09-28| 2215.90
#2017-09-29| 2232.53
#2017-10-02| 2237.29
#2017-10-03| 2242.65
#2017-10-04| 2239.81
#2017-10-05| 2257.72
#2017-10-06| 2263.34
#2017-10-09| 2269.44
#2017-10-10| 2274.09
#2017-10-11| 2283.27
#2017-10-12| 2285.22
#2017-10-13| 2297.72
#2017-10-16| 2305.50
#2017-10-17| 2306.22
#2017-10-18| 2312.27
#2017-10-19| 2306.42
#2017-10-20| 2318.96
#2017-10-23| 2314.41
#2017-10-24| 2320.42
#2017-10-25| 2310.59
#2017-10-26| 2317.06
#2017-10-27| 2376.95
#2017-10-30| 2386.02
#2017-10-31| 2397.15
#2017-11-01| 2403.16
#2017-11-02| 2404.51
#2017-11-03| 2422.11
#2017-11-06| 2430.38
#2017-11-07| 2433.25
#2017-11-08| 2443.86
#2017-11-09| 2421.79
#2017-11-10| 2421.90
#2017-11-13| 2418.18
#2017-11-14| 2415.07
#2017-11-15| 2397.85
#2017-11-16| 2428.98
#2017-11-17| 2419.98
#2017-11-20| 2427.53
#2017-11-21| 2457.67
#2017-11-22| 2454.85
#2017-11-23| 2456.37
#2017-11-24| 2468.53
#2017-11-27| 2464.10
#2017-11-28| 2468.01
#2017-11-29| 2408.22
#2017-11-30| 2421.07
#2017-12-01| 2406.79
#2017-12-04| 2369.45
#2017-12-05| 2371.00
#2017-12-06| 2380.16
#2017-12-07| 2395.33
#2017-12-08| 2406.85
#2017-12-11| 2425.63
#2017-12-12| 2417.73
#2017-12-13| 2421.34
#2017-12-14| 2420.21
#2017-12-15| 2443.39
#2017-12-18| 2470.76
#2017-12-19| 2459.45
#2017-12-20| 2456.48
#2017-12-21| 2449.85
#2017-12-22| 2447.33
#2017-12-25| 2447.68
#2017-12-26| 2431.65
#2017-12-27| 2435.32
#2017-12-28| 2437.14
#2017-12-29| 2424.17
#2018-01-01| 2424.23
#2018-01-02| 2457.63
#2018-01-03| 2481.24
#2018-01-04| 2498.90
#2018-01-05| 2522.23
#2018-01-08| 2530.61
#2018-01-09| 2525.40
#2018-01-10| 2517.44
#2018-01-11| 2527.56
#2018-01-12| 2542.74
#2018-01-15| 2546.59
#2018-01-16| 2537.54
#2018-01-17| 2572.09
#2018-01-18| 2577.24
#2018-01-19| 2582.85
#2018-01-22| 2599.84
#2018-01-23| 2620.18
#2018-01-24| 2597.04
#2018-01-25| 2591.80
#2018-01-26| 2628.98
#2018-01-29| 2610.69
#2018-01-30| 2584.17
#2018-01-31| 2594.19
#2018-02-01| 2598.57
#2018-02-02| 2526.81
#2018-02-05| 2434.47
#2018-02-06| 2478.44
#2018-02-07| 2453.58
#2018-02-08| 2365.43
#2018-02-09| 2407.49
#2018-02-12| 2447.31
#2018-02-13| 2456.36
#2018-02-14| 2505.17
#2018-02-15| 2553.55
#2018-02-16| 2550.98
#2018-02-19| 2550.80
#2018-02-20| 2557.19
#2018-02-21| 2547.12
#2018-02-22| 2543.99
#2018-02-23| 2591.87
#2018-02-26| 2630.53
#2018-02-27| 2612.09
#2018-02-28| 2595.51
#2018-03-01| 2554.63
#2018-03-02| 2575.44
#2018-03-05| 2600.50
#2018-03-06| 2616.78
#2018-03-07| 2633.05
#2018-03-08| 2646.40
#2018-03-09| 2692.51
#2018-03-12| 2705.53
#2018-03-13| 2676.13
#2018-03-14| 2675.64
#2018-03-15| 2675.71
#2018-03-16| 2672.25
#2018-03-19| 2616.53
#2018-03-20| 2612.93
#2018-03-21| 2602.63
#2018-03-22| 2544.25
#2018-03-23| 2476.20
#2018-03-26| 2561.24
#2018-03-27| 2488.23
#2018-03-28| 2460.86
#2018-03-29| 2506.23
#2018-03-30| 2508.38
#2018-04-02| 2453.69
#2018-04-03| 2472.11
#2018-04-04| 2497.55
#2018-04-05| 2510.06
#2018-04-06| 2457.39
#2018-04-09| 2475.57
#2018-04-10| 2532.32
#2018-04-11| 2524.20
#2018-04-12| 2553.12
#2018-04-13| 2545.09
#2018-04-16| 2560.20
#2018-04-17| 2609.94
#2018-04-18| 2603.29
#2018-04-19| 2573.37
#2018-04-20| 2535.57
#2018-04-23| 2525.32
#2018-04-24| 2483.70
#2018-04-25| 2477.04
#2018-04-26| 2524.37
#2018-04-27| 2520.69
#2018-04-30| 2506.13
#2018-05-01| 2532.86
#2018-05-02| 2534.09
#2018-05-03| 2539.53
#2018-05-04| 2585.71
#2018-05-07| 2607.39
#2018-05-08| 2615.54
#2018-05-09| 2649.11
#2018-05-10| 2680.34
#2018-05-11| 2675.94
#2018-05-14| 2675.02
#2018-05-15| 2647.83
#2018-05-16| 2658.94
#2018-05-17| 2648.85
#2018-05-18| 2636.88
#2018-05-21| 2656.30
#2018-05-22| 2649.75
#2018-05-23| 2669.27
#2018-05-24| 2668.69
#2018-05-25| 2671.15
#2018-05-28| 2669.00
#2018-05-29| 2652.19
#2018-05-30| 2667.57
#2018-05-31| 2670.62
#2018-06-01| 2717.98
#2018-06-04| 2739.48
#2018-06-05| 2754.10
#2018-06-06| 2764.80
#2018-06-07| 2739.14
#2018-06-08| 2736.78
#2018-06-11| 2740.53
#2018-06-12| 2753.53
#2018-06-13| 2751.57
#2018-06-14| 2767.49
#2018-06-15| 2751.66
#2018-06-18| 2753.68
#2018-06-19| 2730.58
#2018-06-20| 2741.87
#2018-06-21| 2718.86
#2018-06-22| 2707.27
#2018-06-25| 2646.90
#2018-06-26| 2658.52
#2018-06-27| 2623.69
#2018-06-28| 2639.38
#2018-06-29| 2645.63
#2018-07-02| 2665.61
#2018-07-03| 2635.79
#2018-07-04| 2632.47
#2018-07-05| 2669.22
#2018-07-06| 2703.00
#2018-07-09| 2727.73
#2018-07-10| 2733.43
#2018-07-11| 2712.62
#2018-07-12| 2757.34
#2018-07-13| 2759.47
#2018-07-16| 2753.94
#2018-07-17| 2775.56
#2018-07-18| 2776.86
#2018-07-19| 2770.11
#2018-07-20| 2771.89
#2018-07-23| 2781.73
#2018-07-24| 2791.88
#2018-07-25| 2824.13
#2018-07-26| 2790.86
#2018-07-27| 2741.80
#2018-07-30| 2698.37
#2018-07-31| 2705.20
#2018-08-01| 2729.30
#2018-08-02| 2763.77
#2018-08-03| 2771.76
#2018-08-06| 2789.07
#2018-08-07| 2798.49
#2018-08-08| 2807.20
#2018-08-09| 2807.92
#2018-08-10| 2780.03
#2018-08-13| 2772.10
#2018-08-14| 2788.82
#2018-08-15| 2758.10
#2018-08-16| 2764.65
#2018-08-17| 2768.95
#2018-08-20| 2766.11
#2018-08-21| 2774.19
#2018-08-22| 2788.44
#2018-08-23| 2794.89
#2018-08-24| 2826.66
#2018-08-27| 2857.17
#2018-08-28| 2863.11
#2018-08-29| 2887.73
#2018-08-30| 2882.78
#2018-08-31| 2885.48
#2018-09-03| 2884.14
#2018-09-04| 2870.78
#2018-09-05| 2829.55
#2018-09-06| 2798.30
#2018-09-07| 2789.50
#2018-09-10| 2797.89
#2018-09-11| 2816.51
#2018-09-12| 2799.09
#2018-09-13| 2828.97
#2018-09-14| 2834.30
#2018-09-17| 2793.62
#2018-09-18| 2811.65
#2018-09-19| 2807.05
#2018-09-20| 2835.75
#2018-09-21| 2824.73
#2018-09-24| 2839.24
#2018-09-25| 2847.31
#2018-09-26| 2839.04
#2018-09-27| 2853.48
#2018-09-28| 2855.25
#2018-10-01| 2862.17
#2018-10-02| 2855.39
#2018-10-03| 2866.28
#2018-10-04| 2815.43
#2018-10-05| 2778.58
#2018-10-08| 2748.22
#2018-10-09| 2749.37
#2018-10-10| 2631.33
#2018-10-11| 2604.38
#2018-10-12| 2671.50
#2018-10-15| 2638.24
#2018-10-16| 2715.49
#2018-10-17| 2707.66
#2018-10-18| 2649.80
#2018-10-19| 2641.20
#2018-10-22| 2659.83
#2018-10-23| 2642.59
#2018-10-24| 2528.20
#2018-10-25| 2596.84
#2018-10-26| 2548.58
#2018-10-29| 2500.51
#2018-10-30| 2540.02
#2018-10-31| 2604.20
#2018-11-01| 2631.35
#2018-11-02| 2594.65
#2018-11-05| 2574.68
#2018-11-06| 2591.67
#2018-11-07| 2657.15
#2018-11-08| 2645.65
#2018-11-09| 2601.12
#2018-11-12| 2513.38
#2018-11-13| 2517.33
#2018-11-14| 2497.29
#2018-11-15| 2547.01
#2018-11-16| 2539.62
#2018-11-19| 2448.67
#2018-11-20| 2407.29
#2018-11-21| 2428.89
#2018-11-22| 2429.10
#2018-11-23| 2412.43
#2018-11-26| 2463.12
#2018-11-27| 2461.87
#2018-11-28| 2535.53
#2018-11-29| 2531.44
#2018-11-30| 2548.77
#2018-12-03| 2596.40
#2018-12-04| 2503.61
#2018-12-05| 2498.12
#2018-12-06| 2500.82
#2018-12-07| 2428.23
#2018-12-10| 2452.62
#2018-12-11| 2459.83
#2018-12-12| 2489.87
#2018-12-13| 2491.56
#2018-12-14| 2436.26
#2018-12-17| 2384.24
#2018-12-18| 2404.44
#2018-12-19| 2360.95
#2018-12-20| 2316.47
#2018-12-21| 2249.86
#2018-12-24| 2203.47
#2018-12-25| 2199.27
#2018-12-26| 2316.99
#2018-12-27| 2333.67
#2018-12-28| 2334.71
#2018-12-31| 2349.08
#2019-01-01| 2349.10
#2019-01-02| 2354.10
#2019-01-03| 2253.04
#2019-01-04| 2344.49
#2019-01-07| 2369.57
#2019-01-08| 2394.54
#2019-01-09| 2423.93
#2019-01-10| 2429.40
#2019-01-11| 2424.63
#2019-01-14| 2400.81
#2019-01-15| 2444.66
#2019-01-16| 2444.48
#2019-01-17| 2460.90
#2019-01-18| 2498.06
#2019-01-21| 2497.67
#2019-01-22| 2451.35
#2019-01-23| 2458.48
#2019-01-24| 2483.78
#2019-01-25| 2527.19
#2019-01-28| 2494.43
#2019-01-29| 2468.21
#2019-01-30| 2535.18
#2019-01-31| 2567.50
#2019-02-01| 2571.64
#2019-02-04| 2612.95
#2019-02-05| 2636.94
#2019-02-06| 2638.66
#2019-02-07| 2598.04
#2019-02-08| 2604.75
#2019-02-11| 2604.30
#2019-02-12| 2641.23
#2019-02-13| 2644.83
#2019-02-14| 2653.43
#2019-02-15| 2661.67
#2019-02-18| 2663.73
#2019-02-19| 2666.30
#2019-02-20| 2668.73
#2019-02-21| 2662.34
#2019-02-22| 2694.34
#2019-02-25| 2709.00
#2019-02-26| 2710.64
#2019-02-27| 2706.37
#2019-02-28| 2694.15
#2019-03-01| 2713.65
#2019-03-04| 2712.50
#2019-03-05| 2713.06
#2019-03-06| 2699.57
#2019-03-07| 2671.45
#2019-03-08| 2668.10
#2019-03-11| 2723.89
#2019-03-12| 2741.26
#2019-03-13| 2755.06
#2019-03-14| 2753.34
#2019-03-15| 2777.57
#2019-03-18| 2781.35
#2019-03-19| 2793.17
#2019-03-20| 2799.57
#2019-03-21| 2858.47
#2019-03-22| 2797.86
#2019-03-25| 2780.46
#2019-03-26| 2791.28
#2019-03-27| 2771.36
#2019-03-28| 2772.60
#2019-03-29| 2799.11
#2019-04-01| 2838.21
#2019-04-02| 2854.06
#2019-04-03| 2881.19
#2019-04-04| 2874.68
#2019-04-05| 2882.26
#2019-04-08| 2888.64
#2019-04-09| 2880.22
#2019-04-10| 2898.91
#2019-04-11| 2896.94
#2019-04-12| 2915.58
#2019-04-15| 2918.66
#2019-04-16| 2930.70
#2019-04-17| 2942.98
#2019-04-18| 2943.69
#2019-04-19| 2944.10
#2019-04-22| 2956.81
#2019-04-23| 2989.85
#2019-04-24| 2992.20
#2019-04-25| 3001.48
#2019-04-26| 2994.35
#2019-04-29| 3005.52
#2019-04-30| 2977.41
#2019-05-01| 2971.94
#2019-05-02| 2957.38
#2019-05-03| 2987.46
#2019-05-06| 2966.73
#2019-05-07| 2907.18
#2019-05-08| 2900.24
#2019-05-09| 2873.22
#2019-05-10| 2879.75
#2019-05-13| 2777.37
#2019-05-14| 2807.80
#2019-05-15| 2847.67
#2019-05-16| 2871.12
#2019-05-17| 2845.99
#2019-05-20| 2792.62
#2019-05-21| 2828.12
#2019-05-22| 2818.91
#2019-05-23| 2772.84
#2019-05-24| 2769.56
#2019-05-27| 2770.52
#2019-05-28| 2764.46
#2019-05-29| 2736.75
#2019-05-30| 2752.21
#2019-05-31| 2710.13
#2019-06-03| 2651.44
#2019-06-04| 2717.83
#2019-06-05| 2744.30
#2019-06-06| 2765.30
#2019-06-07| 2817.02
#2019-06-10| 2847.23
#2019-06-11| 2853.58
#2019-06-12| 2834.79
#2019-06-13| 2843.90
#2019-06-14| 2822.18
#2019-06-17| 2834.78
#2019-06-18| 2881.30
#2019-06-19| 2895.99
#2019-06-20| 2934.10
#2019-06-21| 2927.02
#2019-06-24| 2928.30
#2019-06-25| 2878.82
#2019-06-26| 2898.91
#2019-06-27| 2912.86
#2019-06-28| 2922.30
#2019-07-01| 2961.13
#2019-07-02| 2972.20
#2019-07-03| 2988.66
#2019-07-04| 2990.41
#2019-07-05| 2982.91
#2019-07-08| 2956.47
#2019-07-09| 2969.61
#2019-07-10| 2996.45
#2019-07-11| 3005.57
#2019-07-12| 3026.31
#2019-07-15| 3035.79
#2019-07-16| 3017.40
#2019-07-17| 3006.82
#2019-07-18| 3015.06
#2019-07-19| 3002.36
#2019-07-22| 3035.03
#2019-07-23| 3049.87
#2019-07-24| 3077.23
#2019-07-25| 3056.63
#2019-07-26| 3098.64
#2019-07-29| 3085.94
#2019-07-30| 3069.52
#2019-07-31| 3032.12
#2019-08-01| 3017.74
#2019-08-02| 2963.67
#2019-08-05| 2852.09
#2019-08-06| 2880.54
#2019-08-07| 2893.28
#2019-08-08| 2960.58
#2019-08-09| 2927.13
#2019-08-12| 2898.01
#2019-08-13| 2951.91
#2019-08-14| 2870.90
#2019-08-15| 2859.65
#2019-08-16| 2906.03
#2019-08-19| 2945.73
#2019-08-20| 2932.07
#2019-08-21| 2963.18
#2019-08-22| 2950.33
#2019-08-23| 2869.00
#2019-08-26| 2897.01
#2019-08-27| 2895.83
#2019-08-28| 2894.15
#2019-08-29| 2938.38
#2019-08-30| 2943.20
#2019-09-02| 2940.99
#2019-09-03| 2905.50
#2019-09-04| 2952.56
#2019-09-05| 3017.18
#2019-09-06| 3010.48
#2019-09-09| 3003.59
#2019-09-10| 2998.23
#2019-09-11| 3033.76
#2019-09-12| 3042.86
#2019-09-13| 3029.60
#2019-09-16| 3022.37
#2019-09-17| 3032.84
#2019-09-18| 3041.33
#2019-09-19| 3053.98
#2019-09-20| 3032.35
#2019-09-23| 3030.42
#2019-09-24| 2994.11
#2019-09-25| 3024.52
#2019-09-26| 3021.34
#2019-09-27| 2984.46
#2019-09-30| 3008.17
#2019-10-01| 2979.98
#2019-10-02| 2925.71
#2019-10-03| 2960.76
#2019-10-04| 3005.58
#2019-10-07| 3000.62
#2019-10-08| 2955.94
#2019-10-09| 2992.44
#2019-10-10| 3006.87
#2019-10-11| 3058.67
#2019-10-14| 3055.13
#2019-10-15| 3093.95
#2019-10-16| 3074.37
#2019-10-17| 3072.35
#2019-10-18| 3041.74
#2019-10-21| 3075.84
#2019-10-22| 3047.90
#2019-10-23| 3054.65
#2019-10-24| 3081.72
#2019-10-25| 3112.03
#2019-10-28| 3150.28
#2019-10-29| 3122.41
#2019-10-30| 3134.17
#2019-10-31| 3135.50
#2019-11-01| 3171.30
#2019-11-04| 3199.26
#2019-11-05| 3201.76
#2019-11-06| 3196.44
#2019-11-07| 3215.31
#2019-11-08| 3228.86
#2019-11-11| 3223.79
#2019-11-12| 3241.43
#2019-11-13| 3244.72
#2019-11-14| 3241.37
#2019-11-15| 3278.99
#2019-11-18| 3285.94
#2019-11-19| 3286.65
#2019-11-20| 3264.68
#2019-11-21| 3250.29
#2019-11-22| 3251.41
#2019-11-25| 3291.60
#2019-11-26| 3292.08
#2019-11-27| 3307.27
#2019-11-28| 3304.87
#2019-11-29| 3290.31
#2019-12-02| 3248.16
#2019-12-03| 3228.72
#2019-12-04| 3245.02
#2019-12-05| 3254.95
#2019-12-06| 3291.83
#2019-12-09| 3281.38
#2019-12-10| 3281.86
#2019-12-11| 3299.74
#2019-12-12| 3325.62
#2019-12-13| 3345.18
#2019-12-16| 3377.81
#2019-12-17| 3376.56
#2019-12-18| 3377.72
#2019-12-19| 3398.20
#2019-12-20| 3414.20
#2019-12-23| 3423.13
#2019-12-24| 3420.25
#2019-12-25| 3419.77
#2019-12-26| 3447.33
#2019-12-27| 3449.19
#2019-12-30| 3426.44
#2019-12-31| 3437.05
#2020-01-01| 3437.10
#2020-01-02| 3497.34
#2020-01-03| 3467.05
#2020-01-06| 3484.00
#2020-01-07| 3491.66
#2020-01-08| 3520.66
#2020-01-09| 3566.98
#2020-01-10| 3566.18
#2020-01-13| 3609.83
#2020-01-14| 3590.97
#2020-01-15| 3590.82
#2020-01-16| 3633.19
#2020-01-17| 3657.47
#2020-01-20| 3660.43
#2020-01-21| 3652.77
#2020-01-22| 3665.63
#2020-01-23| 3670.62
#2020-01-24| 3656.38
#2020-01-27| 3573.27
#2020-01-28| 3621.42
#2020-01-29| 3635.83
#2020-01-30| 3629.39
#2020-01-31| 3549.75
#2020-02-03| 3599.24
#2020-02-04| 3675.48
#2020-02-05| 3695.63
#2020-02-06| 3738.26
#2020-02-07| 3714.51
#2020-02-10| 3754.46
#2020-02-11| 3748.12
#2020-02-12| 3786.52
#2020-02-13| 3776.77
#2020-02-14| 3789.87
#2020-02-17| 3786.70
#2020-02-18| 3770.61
#2020-02-19| 3803.58
#2020-02-20| 3763.72
#2020-02-21| 3684.50
#2020-02-24| 3535.89
#2020-02-25| 3451.70
#2020-02-26| 3461.86
#2020-02-27| 3293.82
#2020-02-28| 3305.77
#2020-03-02| 3454.95
#2020-03-03| 3349.86
#2020-03-04| 3467.40
#2020-03-05| 3373.50
#2020-03-06| 3300.01
#2020-03-09| 3068.90
#2020-03-10| 3224.36
#2020-03-11| 3081.05
#2020-03-12| 2787.23
#2020-03-13| 3043.72
#2020-03-16| 2676.60
#2020-03-17| 2818.68
#2020-03-18| 2703.39
#2020-03-19| 2734.58
#2020-03-20| 2660.93
#2020-03-23| 2642.77
#2020-03-24| 2885.98
#2020-03-25| 2873.55
#2020-03-26| 3031.20
#2020-03-27| 2922.15
#2020-03-30| 3030.43
#2020-03-31| 3003.12
#2020-04-01| 2868.53
#2020-04-02| 2908.77
#2020-04-03| 2862.69
#2020-04-06| 3080.13
#2020-04-07| 3075.98
#2020-04-08| 3148.44
#2020-04-09| 3157.14
#2020-04-10| 3158.04
#2020-04-13| 3169.91
#2020-04-14| 3297.05
#2020-04-15| 3246.60
#2020-04-16| 3288.48
#2020-04-17| 3330.92
#2020-04-20| 3290.74
#2020-04-21| 3154.79
#2020-04-22| 3265.98
#2020-04-23| 3257.65
#2020-04-24| 3306.15
#2020-04-27| 3331.17
#2020-04-28| 3282.96
#2020-04-29| 3418.50
#2020-04-30| 3425.50
#2020-05-01| 3340.40
#2020-05-04| 3368.47
#2020-05-05| 3415.01
#2020-05-06| 3439.24
#2020-05-07| 3486.77
#2020-05-08| 3539.79
#2020-05-11| 3566.51
#2020-05-12| 3507.11
#2020-05-13| 3446.81
#2020-05-14| 3465.17
#2020-05-15| 3484.97
#2020-05-18| 3553.31
#2020-05-19| 3558.09
#2020-05-20| 3640.94
#2020-05-21| 3605.66
#2020-05-22| 3623.35
#2020-05-25| 3632.86
#2020-05-26| 3630.13
#2020-05-27| 3637.16
#2020-05-28| 3633.35
#2020-05-29| 3674.57
#2020-06-01| 3695.71
#2020-06-02| 3725.54
#2020-06-03| 3759.58
#2020-06-04| 3728.73
#2020-06-05| 3806.23
#2020-06-08| 3826.64
#2020-06-09| 3851.42
#2020-06-10| 3904.37
#2020-06-11| 3707.43
#2020-06-12| 3736.29
#2020-06-15| 3761.37
#2020-06-16| 3847.42
#2020-06-17| 3856.60
#2020-06-18| 3867.25
#2020-06-19| 3860.11
#2020-06-22| 3916.63
#2020-06-23| 3946.62
#2020-06-24| 3868.98
#2020-06-25| 3899.70
#2020-06-26| 3815.40
#2020-06-29| 3850.89
#2020-06-30| 3918.99
#2020-07-01| 3939.54
#2020-07-02| 3962.19
#2020-07-03| 3966.69
#2020-07-06| 4049.40
#2020-07-07| 4016.64
#2020-07-08| 4075.80
#2020-07-09| 4104.06
#2020-07-10| 4109.61
#2020-07-13| 4034.67
#2020-07-14| 4058.63
#2020-07-15| 4074.29
#2020-07-16| 4033.32
#2020-07-17| 4051.04
#2020-07-20| 4156.50
#2020-07-21| 4129.28
#2020-07-22| 4148.45
#2020-07-23| 4045.65
#2020-07-24| 3998.07
#2020-07-27| 4063.32
#2020-07-28| 4020.00
#2020-07-29| 4074.56
#2020-07-30| 4091.32
#2020-07-31| 4176.13
#2020-08-03| 4259.15
#2020-08-04| 4262.71
#2020-08-05| 4271.67
#2020-08-06| 4334.56
#2020-08-07| 4277.75
#2020-08-10| 4260.50
#2020-08-11| 4194.36
#2020-08-12| 4282.06
#2020-08-13| 4294.11
#2020-08-14| 4282.54
#2020-08-17| 4306.18
#2020-08-18| 4335.70
#2020-08-19| 4326.53
#2020-08-20| 4372.73
#2020-08-21| 4411.75
#2020-08-24| 4446.71
#2020-08-25| 4478.26
#2020-08-26| 4591.58
#2020-08-27| 4567.57
#2020-08-28| 4597.44
#2020-08-31| 4612.37
#2020-09-01| 4700.03
#2020-09-02| 4753.23
#2020-09-03| 4499.89
#2020-09-04| 4421.49
#2020-09-07| 4425.76
#2020-09-08| 4248.94
#2020-09-09| 4359.86
#2020-09-10| 4282.28
#2020-09-11| 4254.32
#2020-09-14| 4320.14
#2020-09-15| 4368.19
#2020-09-16| 4305.71
#2020-09-17| 4255.61
#2020-09-18| 4202.51
#2020-09-21| 4220.55
#2020-09-22| 4283.42
#2020-09-23| 4176.77
#2020-09-24| 4187.50
#2020-09-25| 4275.71
#2020-09-28| 4344.40
#2020-09-29| 4349.97
#2020-09-30| 4371.92
#2020-10-01| 4426.10
#2020-10-02| 4328.56
#2020-10-05| 4422.24
#2020-10-06| 4362.05
#2020-10-07| 4427.15
#2020-10-08| 4457.66
#2020-10-09| 4522.39
#2020-10-12| 4648.57
#2020-10-13| 4637.66
#2020-10-14| 4615.57
#2020-10-15| 4586.52
#2020-10-16| 4575.47
#2020-10-19| 4513.89
#2020-10-20| 4528.50
#2020-10-21| 4534.49
#2020-10-22| 4519.83
#2020-10-23| 4530.90
#2020-10-26| 4431.37
#2020-10-27| 4465.46
#2020-10-28| 4288.47
#2020-10-29| 4367.40
#2020-10-30| 4264.47
#2020-11-02| 4265.72
#2020-11-03| 4346.42
#2020-11-04| 4529.77
#2020-11-05| 4667.59
#2020-11-06| 4681.65
#2020-11-09| 4600.80
#2020-11-10| 4507.46
#2020-11-11| 4614.48
#2020-11-12| 4593.62
#2020-11-13| 4623.13
#2020-11-16| 4667.91
#2020-11-17| 4648.20
#2020-11-18| 4612.77
#2020-11-19| 4650.78
#2020-11-20| 4625.17
#2020-11-23| 4611.29
#2020-11-24| 4669.36
#2020-11-25| 4684.10
#2020-11-26| 4697.17
#2020-11-27| 4743.22
#2020-11-30| 4754.46
#2020-12-01| 4819.46
#2020-12-02| 4831.44
#2020-12-03| 4834.28
#2020-12-04| 4870.02
#2020-12-07| 4889.11
#2020-12-08| 4901.80
#2020-12-09| 4816.93
#2020-12-10| 4825.69
#2020-12-11| 4820.17
#2020-12-14| 4831.71
#2020-12-15| 4896.69
#2020-12-16| 4930.62
#2020-12-17| 4962.14
#2020-12-18| 4941.08
#2020-12-21| 4946.72
#2020-12-22| 4982.48
#2020-12-23| 4959.67
#2020-12-24| 4989.52
#2020-12-25| 4990.29
#2020-12-28| 5041.91
#2020-12-29| 5022.89
#2020-12-30| 5019.13
#2020-12-31| 5021.93
#2021-01-01| 5021.93
#2021-01-04| 4961.53
#2021-01-05| 5006.65
#2021-01-06| 4919.09
#2021-01-07| 5046.68
#2021-01-08| 5107.25
#2021-01-11| 5053.82
#2021-01-12| 5043.03
#2021-01-13| 5069.51
#2021-01-14| 5048.20
#2021-01-15| 5004.65
#2021-01-18| 4999.44
#2021-01-19| 5083.90
#2021-01-20| 5196.19
#2021-01-21| 5262.05
#2021-01-22| 5257.43
#2021-01-25| 5300.83
#2021-01-26| 5294.77
#2021-01-27| 5184.39
#2021-01-28| 5188.44
#2021-01-29| 5078.04
#2021-02-01| 5201.67
#2021-02-02| 5273.60
#2021-02-03| 5298.09
#2021-02-04| 5331.69
#2021-02-05| 5354.18
#2021-02-08| 5398.26
#2021-02-09| 5410.39
#2021-02-10| 5414.19
#2021-02-11| 5457.82
#2021-02-12| 5482.24
#2021-02-15| 5496.55
#2021-02-16| 5492.20
#2021-02-17| 5429.49
#2021-02-18| 5395.61
#2021-02-19| 5408.62
#2021-02-22| 5284.13
#2021-02-23| 5263.91
#2021-02-24| 5291.02
#2021-02-25| 5142.59
#2021-02-26| 5148.16
#2021-03-01| 5294.94
#2021-03-02| 5213.78
#2021-03-03| 5086.16
#2021-03-04| 4985.66
#2021-03-05| 5049.08
#2021-03-08| 4897.90
#2021-03-09| 5059.59
#2021-03-10| 5030.39
#2021-03-11| 5160.66
#2021-03-12| 5116.76
#2021-03-15| 5166.55
#2021-03-16| 5214.93
#2021-03-17| 5218.33
#2021-03-18| 5090.51
#2021-03-19| 5108.27
#2021-03-22| 5185.54
#2021-03-23| 5148.42
#2021-03-24| 5068.62
#2021-03-25| 5056.72
#2021-03-26| 5145.99
#2021-03-29| 5131.69
#2021-03-30| 5103.73
#2021-03-31| 5186.53
#2021-04-01| 5304.81
#2021-04-02| 5313.42
#2021-04-05| 5420.58
#2021-04-06| 5417.39
#2021-04-07| 5450.59
#2021-04-08| 5517.03
#2021-04-09| 5554.40
#2021-04-12| 5521.36
#2021-04-13| 5577.08
#2021-04-14| 5522.79
#2021-04-15| 5610.93
#2021-04-16| 5601.34
#2021-04-19| 5557.38
#2021-04-20| 5508.30
#2021-04-21| 5538.51
#2021-04-22| 5496.15
#2021-04-23| 5574.95
#2021-04-26| 5618.25
#2021-04-27| 5600.74
#2021-04-28| 5576.70
#2021-04-29| 5592.31
#2021-04-30| 5513.00
#2021-05-03| 5489.59
#2021-05-04| 5384.04
#2021-05-05| 5383.67
#2021-05-06| 5404.83
#2021-05-07| 5454.06
#2021-05-10| 5327.26
#2021-05-11| 5298.64
#2021-05-12| 5151.76
#2021-05-13| 5183.04
#2021-05-14| 5314.82
#2021-05-17| 5283.94
#2021-05-18| 5261.64
#2021-05-19| 5277.70
#2021-05-20| 5380.20
#2021-05-21| 5360.97
#2021-05-24| 5453.84
#2021-05-25| 5470.55
#2021-05-26| 5488.26
#2021-05-27| 5466.82
#2021-05-28| 5481.55
#2021-05-31| 5482.27
#2021-06-01| 5481.09
#2021-06-02| 5491.44
#2021-06-03| 5444.21
#2021-06-04| 5537.53
#2021-06-07| 5564.06
#2021-06-08| 5562.97
#2021-06-09| 5556.87
#2021-06-10| 5601.28
#2021-06-11| 5633.22
#2021-06-14| 5695.64
#2021-06-15| 5666.87
#2021-06-16| 5652.64
#2021-06-17| 5704.45
#2021-06-18| 5651.05
#2021-06-21| 5686.71
#2021-06-22| 5743.92
#2021-06-23| 5749.92
#2021-06-24| 5786.50
#2021-06-25| 5780.85
#2021-06-28| 5850.87
#2021-06-29| 5874.39
#2021-06-30| 5854.37
#2021-07-01| 5849.64
#2021-07-02| 5918.25
#2021-07-05| 5922.27
#2021-07-06| 5953.87
#2021-07-07| 5963.26
#2021-07-08| 5900.86
#2021-07-09| 5948.42
#2021-07-12| 5962.09
#2021-07-13| 5975.95
#2021-07-14| 5989.14
#2021-07-15| 5934.10
#2021-07-16| 5886.95
#2021-07-19| 5817.93
#2021-07-20| 5893.33
#2021-07-21| 5951.39
#2021-07-22| 6003.62
#2021-07-23| 6089.07
#2021-07-26| 6092.37
#2021-07-27| 6022.23
#2021-07-28| 6048.94
#2021-07-29| 6070.75
#2021-07-30| 6042.81
#2021-08-02| 6059.58
#2021-08-03| 6096.10
#2021-08-04| 6127.85
#2021-08-05| 6160.85
#2021-08-06| 6136.96
#2021-08-09| 6135.24
#2021-08-10| 6092.81
#2021-08-11| 6077.64
#2021-08-12| 6111.18
#2021-08-13| 6124.91
#2021-08-16| 6132.21
#2021-08-17| 6068.58
#2021-08-18| 6016.86
#2021-08-19| 6038.02
#2021-08-20| 6107.03
#2021-08-23| 6200.82
#2021-08-24| 6228.15
#2021-08-25| 6234.71
#2021-08-26| 6201.09
#2021-08-27| 6272.89
#2021-08-30| 6343.51
#2021-08-31| 6324.41
#2021-09-01| 6345.01
#2021-09-02| 6341.05
#2021-09-03| 6376.66
#2021-09-06| 6388.16
#2021-09-07| 6387.53
#2021-09-08| 6335.02
#2021-09-09| 6315.51
#2021-09-10| 6272.28
#2021-09-13| 6274.69
#2021-09-14| 6280.53
#2021-09-15| 6326.62
#2021-09-16| 6323.43
#2021-09-17| 6241.14
#2021-09-20| 6125.14
#2021-09-21| 6141.52
#2021-09-22| 6192.70
#2021-09-23| 6254.34
#2021-09-24| 6262.17
#2021-09-27| 6200.28
#2021-09-28| 5989.36
#2021-09-29| 5950.50
#2021-09-30| 5929.60
#2021-10-01| 5985.13
#2021-10-04| 5838.76
#2021-10-05| 5914.15
#2021-10-06| 5942.96
#2021-10-07| 6006.77
#2021-10-08| 5986.94
#2021-10-11| 5961.22
#2021-10-12| 5923.88
#2021-10-13| 5982.89
#2021-10-14| 6113.76
#2021-10-15| 6148.58
#2021-10-18| 6205.49
#2021-10-19| 6265.94
#2021-10-20| 6252.82
#2021-10-21| 6284.91
#2021-10-22| 6221.72
#2021-10-25| 6233.77
#2021-10-26| 6243.44
#2021-10-27| 6272.56
#2021-10-28| 6349.14
#2021-10-29| 6378.02
#2021-11-01| 6376.84
#2021-11-02| 6423.39
#2021-11-03| 6461.22
#2021-11-04| 6558.14
#2021-11-05| 6574.26
#2021-11-08| 6603.83
#2021-11-09| 6602.19
#2021-11-10| 6461.72
#2021-11-11| 6495.19
#2021-11-12| 6594.07
#2021-11-15| 6597.08
#2021-11-16| 6639.47
#2021-11-17| 6629.44
#2021-11-18| 6690.02
#2021-11-19| 6732.82
#2021-11-22| 6637.22
#2021-11-23| 6584.57
#2021-11-24| 6611.22
#2021-11-25| 6613.08
#2021-11-26| 6461.73
#2021-11-29| 6598.98
#2021-11-30| 6510.24
#2021-12-01| 6441.54
#2021-12-02| 6465.12
#2021-12-03| 6357.94
#2021-12-06| 6403.87
#2021-12-07| 6631.53
#2021-12-08| 6679.16
#2021-12-09| 6603.58
#2021-12-10| 6676.29
#2021-12-13| 6587.86
#2021-12-14| 6482.92
#2021-12-15| 6635.99
#2021-12-16| 6462.07
#2021-12-17| 6429.82
#2021-12-20| 6353.57
#2021-12-21| 6508.03
#2021-12-22| 6583.27
#2021-12-23| 6628.80
#2021-12-24| 6630.90
#2021-12-27| 6747.09
#2021-12-28| 6706.75
#2021-12-29| 6697.41
#2021-12-30| 6670.19
#2021-12-31| 6630.30
#2022-01-03| 6662.36
#2022-01-04| 6577.63
#2022-01-05| 6356.10
#2022-01-06| 6321.40
#2022-01-07| 6275.17
#2022-01-10| 6279.97
#2022-01-11| 6353.54
#2022-01-12| 6399.16
#2022-01-13| 6238.74
#2022-01-14| 6279.20
#2022-01-17| 6282.85
#2022-01-18| 6122.44
#2022-01-19| 6044.57
#2022-01-20| 5983.04
#2022-01-21| 5850.35
#2022-01-24| 5863.41
#2022-01-25| 5708.87
#2022-01-26| 5743.29
#2022-01-27| 5668.03
#2022-01-28| 5858.28
#2022-01-31| 6037.03
#2022-02-01| 6072.06
#2022-02-02| 6163.37
#2022-02-03| 5897.37
#2022-02-04| 5953.82
#2022-02-07| 5897.04
#2022-02-08| 5954.88
#2022-02-09| 6100.72
#2022-02-10| 5977.10
#2022-02-11| 5800.81
#2022-02-14| 5785.30
#2022-02-15| 5922.88
#2022-02-16| 5915.26
#2022-02-17| 5731.25
#2022-02-18| 5651.47
#2022-02-21| 5640.84
#2022-02-22| 5585.99
#2022-02-23| 5465.56
#2022-02-24| 5633.83
#2022-02-25| 5722.35
#2022-02-28| 5739.63
#2022-03-01| 5652.13
#2022-03-02| 5739.48
#2022-03-03| 5662.86
#2022-03-04| 5531.81
#2022-03-07| 5321.61
#2022-03-08| 5297.79
#2022-03-09| 5521.51
#2022-03-10| 5449.26
#2022-03-11| 5329.24
#2022-03-14| 5211.92
#2022-03-15| 5356.53
#2022-03-16| 5562.17
#2022-03-17| 5634.32
#2022-03-18| 5760.13
#2022-03-21| 5743.94
#2022-03-22| 5839.00
#2022-03-23| 5774.28
#2022-03-24| 5904.69
#2022-03-25| 5891.15
#2022-03-28| 5944.38
#2022-03-29| 6065.59
#2022-03-30| 5993.13
#2022-03-31| 5892.47
#2022-04-01| 5877.45
#2022-04-04| 6000.85
#2022-04-05| 5870.00
#2022-04-06| 5702.48
#2022-04-07| 5697.67
#2022-04-08| 5612.06
#2022-04-11| 5476.21
#2022-04-12| 5453.09
#2022-04-13| 5549.94
#2022-04-14| 5417.31
#2022-04-15| 5410.16
#2022-04-18| 5416.90
#2022-04-19| 5513.60
#2022-04-20| 5475.60
#2022-04-21| 5366.82
#2022-04-22| 5225.02
#2022-04-25| 5291.94
#2022-04-26| 5115.63
#2022-04-27| 5109.56
#2022-04-28| 5310.70
#2022-04-29| 5143.05
#2022-05-02| 5224.36
#2022-05-03| 5235.27
#2022-05-04| 5396.31
#2022-05-05| 5149.07
#2022-05-06| 5093.75
#2022-05-09| 4891.52
#2022-05-10| 4958.12
#2022-05-11| 4818.61
#2022-05-12| 4778.20
#2022-05-13| 4950.65
#2022-05-16| 4894.79
#2022-05-17| 5019.51
#2022-05-18| 4811.30
#2022-05-19| 4782.72
#2022-05-20| 4782.78
#2022-05-23| 4879.81
#2022-05-24| 4751.99
#2022-05-25| 4804.04
#2022-05-26| 4909.78
#2022-05-27| 5078.10
#2022-05-30| 5098.42
#2022-05-31| 5060.48
#2022-06-01| 5041.33
#2022-06-02| 5166.58
#2022-06-03| 5042.17
#2022-06-06| 5061.12
#2022-06-07| 5100.80
#2022-06-08| 5066.88
#2022-06-09| 4932.37
#2022-06-10| 4739.67
#2022-06-13| 4515.26
#2022-06-14| 4528.27
#2022-06-15| 4625.10
#2022-06-16| 4452.09
#2022-06-17| 4487.64
#2022-06-20| 4485.18
#2022-06-21| 4590.51
#2022-06-22| 4571.08
#2022-06-23| 4638.27
#2022-06-24| 4816.24
#2022-06-27| 4793.37
#2022-06-28| 4654.30
#2022-06-29| 4646.36
#2022-06-30| 4568.11
#2022-07-01| 4564.02
#2022-07-04| 4565.01
#2022-07-05| 4650.38
#2022-07-06| 4685.95
#2022-07-07| 4803.63
#2022-07-08| 4811.22
#2022-07-11| 4713.91
#2022-07-12| 4643.17
#2022-07-13| 4623.62
#2022-07-14| 4634.11
#2022-07-15| 4718.03
#2022-07-18| 4688.76
#2022-07-19| 4824.12
#2022-07-20| 4916.32
#2022-07-21| 4977.90
#2022-07-22| 4872.08
#2022-07-25| 4832.63
#2022-07-26| 4737.09
#2022-07-27| 4948.54
#2022-07-28| 5007.31
#2022-07-29| 5083.74
#2022-08-01| 5079.29
#2022-08-02| 5058.35
#2022-08-03| 5194.25
#2022-08-04| 5220.69
#2022-08-05| 5200.02
#2022-08-08| 5173.15
#2022-08-09| 5108.17
#2022-08-10| 5258.16
#2022-08-11| 5232.82
#2022-08-12| 5333.64
#2022-08-15| 5358.87
#2022-08-16| 5337.49
#2022-08-17| 5282.32
#2022-08-18| 5300.07
#2022-08-19| 5187.75
#2022-08-22| 5043.42
#2022-08-23| 5030.07
#2022-08-24| 5037.99
#2022-08-25| 5134.80
#2022-08-26| 4930.50
#2022-08-29| 4849.70
#2022-08-30| 4810.88
#2022-08-31| 4782.79
#2022-09-01| 4734.00
#2022-09-02| 4684.04
#2022-09-05| 4676.08
#2022-09-06| 4634.74
#2022-09-07| 4697.58
#2022-09-08| 4717.42
#2022-09-09| 4828.31
#2022-09-12| 4897.89
#2022-09-13| 4648.27
#2022-09-14| 4657.61
#2022-09-15| 4561.56
#2022-09-16| 4524.27
#2022-09-19| 4557.97
#2022-09-20| 4528.02
#2022-09-21| 4461.87
#2022-09-22| 4415.56
#2022-09-23| 4351.48
#2022-09-26| 4316.49
#2022-09-27| 4327.64
#2022-09-28| 4371.02
#2022-09-29| 4257.16
#2022-09-30| 4188.51
#2022-10-03| 4309.04
#2022-10-04| 4464.02
#2022-10-05| 4472.08
#2022-10-06| 4456.61
#2022-10-07| 4275.09
#2022-10-10| 4207.76
#2022-10-11| 4136.01
#2022-10-12| 4126.95
#2022-10-13| 4219.56
#2022-10-14| 4115.76
#2022-10-17| 4243.33
#2022-10-18| 4282.23
#2022-10-19| 4261.81
#2022-10-20| 4270.85
#2022-10-21| 4352.57
#2022-10-24| 4410.30
#2022-10-25| 4512.41
#2022-10-26| 4368.82
#2022-10-27| 4280.06
#2022-10-28| 4430.96
#2022-10-31| 4377.06
#2022-11-01| 4332.11
#2022-11-02| 4187.41
#2022-11-03| 4073.57
#2022-11-04| 4133.68
#2022-11-07| 4208.11
#2022-11-08| 4258.55
#2022-11-09| 4170.74
#2022-11-10| 4505.13
#2022-11-11| 4635.73
#2022-11-14| 4588.10
#2022-11-15| 4666.26
#2022-11-16| 4599.46
#2022-11-17| 4583.02
#2022-11-18| 4579.14
#2022-11-21| 4515.66
#2022-11-22| 4584.63
#2022-11-23| 4638.59
#2022-11-24| 4651.74
#2022-11-25| 4612.56
#2022-11-28| 4519.31
#2022-11-29| 4479.10
#2022-11-30| 4689.81
#2022-12-01| 4726.44
#2022-12-02| 4695.37
#2022-12-05| 4622.17
#2022-12-06| 4518.72
#2022-12-07| 4482.31
#2022-12-08| 4537.90
#2022-12-09| 4526.34
#2022-12-12| 4593.23
#2022-12-13| 4673.50
#2022-12-14| 4646.47
#2022-12-15| 4466.55
#2022-12-16| 4418.12
#2022-12-19| 4349.93
#2022-12-20| 4359.89
#2022-12-21| 4420.18
#2022-12-22| 4318.42
#2022-12-23| 4315.78
#2022-12-26| 4316.42
#2022-12-27| 4270.85
#2022-12-28| 4201.61
#2022-12-29| 4313.40
#2022-12-30| 4306.77
#2023-01-02| 4311.51
#2023-01-03| 4282.67
#2023-01-04| 4293.07
#2023-01-05| 4213.49
#2023-01-06| 4319.95
#2023-01-09| 4386.28
#2023-01-10| 4411.64
#2023-01-11| 4492.52
#2023-01-12| 4527.65
#2023-01-13| 4560.04
#2023-01-16| 4558.40
#2023-01-17| 4576.53
#2023-01-18| 4541.93
#2023-01-19| 4503.67
#2023-01-20| 4626.26
#2023-01-23| 4737.74
#2023-01-24| 4728.40
#2023-01-25| 4712.70
#2023-01-26| 4799.76
#2023-01-27| 4834.58
#2023-01-30| 4735.49
#2023-01-31| 4794.16
#2023-02-01| 4905.90
#2023-02-02| 5117.87
#2023-02-03| 5058.06
#2023-02-06| 4978.18
#2023-02-07| 5101.42
#2023-02-08| 5015.30
#2023-02-09| 4974.42
#2023-02-10| 4929.22
#2023-02-13| 5002.22
#2023-02-14| 5035.48
#2023-02-15| 5059.23
#2023-02-16| 4973.50
#2023-02-17| 4907.37
#2023-02-20| 4907.90
#2023-02-21| 4794.55
#2023-02-22| 4787.09
#2023-02-23| 4847.20
#2023-02-24| 4761.30
#2023-02-27| 4782.18
#2023-02-28| 4783.68
#2023-03-01| 4753.15
#2023-03-02| 4805.18
#2023-03-03| 4910.14
#2023-03-06| 4941.54
#2023-03-07| 4880.49
#2023-03-08| 4912.07
#2023-03-09| 4843.46
#2023-03-10| 4763.85
#2023-03-13| 4797.60
#2023-03-14| 4898.22
#2023-03-15| 4912.11
#2023-03-16| 5058.13
#2023-03-17| 5062.96
#2023-03-20| 5064.59
#2023-03-21| 5125.09
#2023-03-22| 5086.30
#2023-03-23| 5178.31
#2023-03-24| 5171.83
#2023-03-27| 5122.02
#2023-03-28| 5094.56
#2023-03-29| 5186.23
#2023-03-30| 5243.17
#2023-03-31| 5326.87
#2023-04-03| 5322.55
#2023-04-04| 5305.52
#2023-04-05| 5242.24
#2023-04-06| 5282.23
#2023-04-07| 5289.40
#2023-04-10| 5270.34
#2023-04-11| 5233.31
#2023-04-12| 5206.86
#2023-04-13| 5307.32
#2023-04-14| 5297.00
#2023-04-17| 5288.96
#2023-04-18| 5301.02
#2023-04-19| 5285.26
#2023-04-20| 5257.68
#2023-04-21| 5246.82
#2023-04-24| 5223.73
#2023-04-25| 5116.40
#2023-04-26| 5188.94
#2023-04-27| 5314.33
#2023-04-28| 5354.96
#2023-05-01| 5359.83
#2023-05-02| 5315.47
#2023-05-03| 5288.15
#2023-05-04| 5271.64
#2023-05-05| 5385.71
#2023-05-08| 5407.60
#2023-05-09| 5371.27
#2023-05-10| 5444.60
#2023-05-11| 5448.21
#2023-05-12| 5435.33
#2023-05-15| 5469.55
#2023-05-16| 5495.51
#2023-05-17| 5562.19
#2023-05-18| 5674.41
#2023-05-19| 5674.88
#2023-05-22| 5705.50
#2023-05-23| 5624.51
#2023-05-24| 5588.22
#2023-05-25| 5771.81
#2023-05-26| 5914.47
#2023-05-29| 5914.85
#2023-05-30| 5945.27
#2023-05-31| 5895.15
#2023-06-01| 5974.10
#2023-06-02| 6011.63
#2023-06-05| 5999.91
#2023-06-06| 6008.93
#2023-06-07| 5895.58
#2023-06-08| 5946.32
#2023-06-09| 5976.00
#2023-06-12| 6084.25
#2023-06-13| 6136.55
#2023-06-14| 6188.61
#2023-06-15| 6260.50
#2023-06-16| 6215.07
#2023-06-19| 6206.51
#2023-06-20| 6184.19
#2023-06-21| 6093.54
#2023-06-22| 6147.81
#2023-06-23| 6087.92
#2023-06-26| 6014.30
#2023-06-27| 6114.83
#2023-06-28| 6135.03
#2023-06-29| 6131.31
#2023-06-30| 6223.33
#2023-07-03| 6216.70
#2023-07-04| 6218.21
#2023-07-05| 6200.67
#2023-07-06| 6161.42
#2023-07-07| 6140.23
#2023-07-10| 6131.64
#2023-07-11| 6164.84
#2023-07-12| 6256.39
#2023-07-13| 6380.13
#2023-07-14| 6382.57
#2023-07-17| 6437.49
#2023-07-18| 6495.37
#2023-07-19| 6475.41
#2023-07-20| 6324.40
#2023-07-21| 6289.75
#2023-07-24| 6305.25
#2023-07-25| 6369.06
#2023-07-26| 6344.65
#2023-07-27| 6354.46
#2023-07-28| 6461.93
#2023-07-31| 6473.63
#2023-08-01| 6467.81
#2023-08-02| 6292.03
#2023-08-03| 6262.81
#2023-08-04| 6194.21
#2023-08-07| 6226.35
#2023-08-08| 6164.06
#2023-08-09| 6082.87
#2023-08-10| 6089.57
#2023-08-11| 6035.94
#2023-08-14| 6118.93
#2023-08-15| 6069.00
#2023-08-16| 6012.98
#2023-08-17| 5950.04
#2023-08-18| 5945.88
#2023-08-21| 6052.99
#2023-08-22| 6056.76
#2023-08-23| 6169.62
#2023-08-24| 6049.77
#2023-08-25| 6070.47
#2023-08-28| 6125.33
#2023-08-29| 6252.14
#2023-08-30| 6303.28
#2023-08-31| 6327.37
#2023-09-01| 6345.78
#2023-09-04| 6347.05
#2023-09-05| 6363.03
#2023-09-06| 6292.56
#2023-09-07| 6215.21
#2023-09-08| 6223.37
#2023-09-11| 6258.50
#2023-09-12| 6164.55
#2023-09-13| 6182.00
#2023-09-14| 6235.61
#2023-09-15| 6132.75
#2023-09-18| 6149.58
#2023-09-19| 6138.23
#2023-09-20| 6034.05
#2023-09-21| 5933.51
#2023-09-22| 5947.93
#2023-09-25| 5971.80
#2023-09-26| 5867.68
#2023-09-27| 5886.29
#2023-09-28| 5937.81
#2023-09-29| 5953.71
#2023-10-02| 6024.62
#2023-10-03| 5914.85
#2023-10-04| 5986.60
#2023-10-05| 5999.73
#2023-10-06| 6119.00
#2023-10-09| 6144.37
#2023-10-10| 6171.55
#2023-10-11| 6237.11
#2023-10-12| 6233.48
#2023-10-13| 6127.71
#2023-10-16| 6185.96
#2023-10-17| 6165.55
#2023-10-18| 6081.87
#2023-10-19| 6052.59
#2023-10-20| 5951.15
#2023-10-23| 5976.01
#2023-10-24| 6026.27
#2023-10-25| 5886.58
#2023-10-26| 5755.34
#2023-10-27| 5790.88
#2023-10-30| 5858.88
#2023-10-31| 5877.57
#2023-11-01| 5990.93
#2023-11-02| 6098.32
#2023-11-03| 6179.85
#2023-11-06| 6226.02
#2023-11-07| 6289.68
#2023-11-08| 6324.78
#2023-11-09| 6302.50
#2023-11-10| 6446.05
#2023-11-13| 6423.65
#2023-11-14| 6554.21
#2023-11-15| 6572.90
#2023-11-16| 6619.80
#2023-11-17| 6607.20
#2023-11-20| 6698.13
#2023-11-21| 6655.58
#2023-11-22| 6678.89
#2023-11-23| 6680.54
#2023-11-24| 6655.42
#2023-11-27| 6654.90
#2023-11-28| 6678.92
#2023-11-29| 6679.20
#2023-11-30| 6659.71
#2023-12-01| 6670.64
#2023-12-04| 6588.16
#2023-12-05| 6628.73
#2023-12-06| 6582.13
#2023-12-07| 6683.90
#2023-12-08| 6729.03
#2023-12-11| 6731.46
#2023-12-12| 6780.94
#2023-12-13| 6838.14
#2023-12-14| 6843.97
#2023-12-15| 6884.45
#2023-12-18| 6911.70
#2023-12-19| 6944.54
#2023-12-20| 6865.95
#2023-12-21| 6937.25
#2023-12-22| 6940.86
#2023-12-25| 6941.91
#2023-12-26| 6969.15
#2023-12-27| 6978.27
#2023-12-28| 6988.98
#2023-12-29| 6958.65
#2024-01-01| 6958.71
#2024-01-02| 6789.25
#2024-01-03| 6720.06
#2024-01-04| 6676.07
#2024-01-05| 6685.32
#2024-01-08| 6853.95
#2024-01-09| 6879.87
#2024-01-10| 6952.14
#2024-01-11| 6973.33
#2024-01-12| 7003.84
#2024-01-15| 7001.87
#2024-01-16| 7004.06
#2024-01-17| 6962.51
#2024-01-18| 7094.07
#2024-01-19| 7254.34
#2024-01-22| 7290.26
#2024-01-23| 7318.82
#2024-01-24| 7393.52
#2024-01-25| 7427.61
#2024-01-26| 7367.45
#2024-01-29| 7442.57
#2024-01-30| 7391.85
#2024-01-31| 7214.29
#2024-02-01| 7292.83
#2024-02-02| 7452.31
#2024-02-05| 7466.12
#2024-02-06| 7453.16
#2024-02-07| 7556.70
#2024-02-08| 7584.21
#2024-02-09| 7693.98
#2024-02-12| 7644.54
#2024-02-13| 7519.42
#2024-02-14| 7611.34
#2024-02-15| 7596.27
#2024-02-16| 7527.68
#2024-02-19| 7521.97
#2024-02-20| 7442.42
#2024-02-21| 7389.37
#2024-02-22| 7672.50
#2024-02-23| 7653.27
#2024-02-26| 7630.73
#2024-02-27| 7652.57
#2024-02-28| 7597.90
#2024-02-29| 7681.04
#2024-03-01| 7793.86
#2024-03-04| 7788.04
#2024-03-05| 7634.92
#2024-03-06| 7697.97
#2024-03-07| 7845.25
#2024-03-08| 7741.20
#2024-03-11| 7688.65
#2024-03-12| 7851.77
#2024-03-13| 7795.10
#2024-03-14| 7791.02
#2024-03-15| 7683.54
#2024-03-18| 7764.40
#2024-03-19| 7790.21
#2024-03-20| 7878.98
#2024-03-21| 7917.27
#2024-03-22| 7952.75
#2024-03-25| 7914.37
#2024-03-26| 7872.18
#2024-03-27| 7878.20
#2024-03-28| 7856.59
#2024-03-29| 7859.67
#2024-04-01| 7890.90
#2024-04-02| 7834.43
#2024-04-03| 7852.85
#2024-04-04| 7743.50
#2024-04-05| 7836.12
#2024-04-08| 7829.22
#2024-04-09| 7841.55
#2024-04-10| 7793.05
#2024-04-11| 7942.08
#2024-04-12| 7826.38
#2024-04-15| 7673.60
#2024-04-16| 7671.80
#2024-04-17| 7559.46
#2024-04-18| 7521.25
#2024-04-19| 7301.40
#2024-04-22| 7383.91
#2024-04-23| 7520.03
#2024-04-24| 7539.86
#2024-04-25| 7471.49
#2024-04-26| 7669.23
#2024-04-29| 7651.92
#2024-04-30| 7501.36
#2024-05-01| 7450.40
#2024-05-02| 7558.46
#2024-05-03| 7744.97
#2024-05-06| 7857.26
#2024-05-07| 7851.33
#2024-05-08| 7838.46
#2024-05-09| 7833.01
#2024-05-10| 7850.52
#2024-05-13| 7874.71
#2024-05-14| 7938.69
#2024-05-15| 8106.69
#2024-05-16| 8098.54
#2024-05-17| 8078.40
#2024-05-20| 8164.99
#2024-05-21| 8179.92
#2024-05-22| 8172.91
#2024-05-23| 8200.76
#2024-05-24| 8281.63
#2024-05-27| 8286.57
#2024-05-28| 8377.80
#2024-05-29| 8337.57
#2024-05-30| 8146.02
#2024-05-31| 8133.56
#2024-06-03| 8211.49
#2024-06-04| 8235.84
#2024-06-05| 8440.53
#2024-06-06| 8427.07
#2024-06-07| 8427.43
#2024-06-10| 8459.35
#2024-06-11| 8568.98
#2024-06-12| 8756.82
#2024-06-13| 8805.61
#2024-06-14| 8837.49
#2024-06-17| 8917.07
#2024-06-18| 8950.70
#2024-06-19| 8945.74
#2024-06-20| 8846.34
#2024-06-21| 8790.79
#2024-06-24| 8656.14
#2024-06-25| 8806.78
#2024-06-26| 8842.19
#2024-06-27| 8859.42
#2024-06-28| 8806.55
#2024-07-01| 8891.96
#2024-07-02| 8946.67
#2024-07-03| 9065.46
#2024-07-04| 9067.59
#2024-07-05| 9159.64
#2024-07-08| 9192.03
#2024-07-09| 9186.66
#2024-07-10| 9316.97
#2024-07-11| 9092.73
#2024-07-12| 9135.41
#2024-07-15| 9166.39
#2024-07-16| 9128.28
#2024-07-17| 8802.17
#2024-07-18| 8754.29
#2024-07-19| 8671.72
#2024-07-22| 8829.36
#2024-07-23| 8836.21
#2024-07-24| 8472.02
#2024-07-25| 8344.56
#2024-07-26| 8427.32
#2024-07-29| 8418.51
#2024-07-30| 8272.68
#2024-07-31| 8558.70
#2024-08-01| 8335.42
#2024-08-02| 8131.92
#2024-08-05| 7815.97
#2024-08-06| 7923.54
#2024-08-07| 7855.50
#2024-08-08| 8088.38
#2024-08-09| 8150.35
#2024-08-12| 8196.08
#2024-08-13| 8421.89
#2024-08-14| 8451.25
#2024-08-15| 8637.30
#2024-08-16| 8667.98
#2024-08-19| 8784.88
#2024-08-20| 8769.36
#2024-08-21| 8808.04
#2024-08-22| 8647.46
#2024-08-23| 8767.91
#2024-08-26| 8684.59
#2024-08-27| 8712.49
#2024-08-28| 8613.59
#2024-08-29| 8567.74
#2024-08-30| 8651.50
#2024-09-02| 8651.67
#2024-09-03| 8307.63
#2024-09-04| 8248.64
#2024-09-05| 8253.38
#2024-09-06| 8046.82
#2024-09-09| 8126.54
#2024-09-10| 8199.19
#2024-09-11| 8422.49
#2024-09-12| 8525.12
#2024-09-13| 8577.09
#2024-09-16| 8522.66
#2024-09-17| 8529.76
#2024-09-18| 8498.38
#2024-09-19| 8747.53
#2024-09-20| 8713.77
#2024-09-23| 8708.70
#2024-09-24| 8768.87
#2024-09-25| 8798.04
#2024-09-26| 8884.61
#2024-09-27| 8844.94
#2024-09-30| 8875.35
#2024-10-01| 8700.43
#2024-10-02| 8719.16
#2024-10-03| 8765.99
#2024-10-04| 8855.91
#2024-10-07| 8780.55
#2024-10-08| 8932.17
#2024-10-09| 8995.52
#2024-10-10| 8999.78
#2024-10-11| 9017.11
#2024-10-14| 9122.57
#2024-10-15| 8979.09
#2024-10-16| 8971.66
#2024-10-17| 8985.66
#2024-10-18| 9031.62
#2024-10-21| 9092.86
#2024-10-22| 9110.48
#2024-10-23| 8956.13
#2024-10-24| 8985.62
#2024-10-25| 9045.05
#2024-10-28| 9061.29
#2024-10-29| 9170.61
#2024-10-30| 9102.65
#2024-10-31| 8802.88
#2024-11-01| 8834.75
#2024-11-04| 8811.11
#2024-11-05| 8936.73
#2024-11-06| 9141.80
#2024-11-07| 9335.57
#2024-11-08| 9303.11
#2024-11-11| 9249.41
#2024-11-12| 9292.83
#2024-11-13| 9241.12
#2024-11-14| 9224.74
#2024-11-15| 9005.10
#2024-11-18| 9033.72
#2024-11-19| 9155.72
#2024-11-20| 9127.92
#2024-11-21| 9144.20
#2024-11-22| 9123.25
#2024-11-25| 9129.03
#2024-11-26| 9186.06
#2024-11-27| 9099.32
#2024-11-28| 9102.83
#2024-11-29| 9186.68
#2024-12-02| 9289.64
#2024-12-03| 9369.37
#2024-12-04| 9532.12
#2024-12-05| 9505.36
#2024-12-06| 9547.69
#2024-12-09| 9498.15
#2024-12-10| 9441.53
#2024-12-11| 9618.67
#2024-12-12| 9569.27
#2024-12-13| 9584.00
#2024-12-16| 9701.81
#2024-12-17| 9659.63
#2024-12-18| 9371.74
#2024-12-19| 9349.98
#2024-12-20| 9472.93
#2024-12-23| 9589.30
#2024-12-24| 9680.68
#2024-12-25| 9680.74
#2024-12-26| 9682.22
#2024-12-27| 9556.18
#2024-12-30| 9450.12
#2024-12-31| 9357.18
#2025-01-01| 9357.13
#2025-01-02| 9366.22
#2025-01-03| 9510.13
#2025-01-06| 9686.68
#2025-01-07| 9485.63
#2025-01-08| 9468.86
#2025-01-09| 9469.38
#2025-01-10| 9299.31
#2025-01-13| 9214.69
#2025-01-14| 9190.79
#2025-01-15| 9409.58
#2025-01-16| 9314.65
#2025-01-17| 9451.10
#2025-01-20| 9460.32
#2025-01-21| 9508.32
#2025-01-22| 9700.82
#2025-01-23| 9710.76
#2025-01-24| 9657.07
#2025-01-27| 9210.36
#2025-01-28| 9493.20
#2025-01-29| 9431.38
#2025-01-30| 9432.84
#2025-01-31| 9396.51
#2025-02-03| 9247.11
#2025-02-04| 9399.42
#2025-02-05| 9447.52
#2025-02-06| 9507.03
#2025-02-07| 9400.01
#2025-02-10| 9516.97
#2025-02-11| 9521.69
#2025-02-12| 9519.43
#2025-02-13| 9669.77
#2025-02-14| 9722.97
#2025-02-17| 9726.87
#2025-02-18| 9739.62
#2025-02-19| 9738.19
#2025-02-20| 9711.80
#2025-02-21| 9489.46
#2025-02-24| 9363.48
#2025-02-25| 9207.48
#2025-02-26| 9272.96
#2025-02-27| 8953.00
#2025-02-28| 9072.03
#2025-03-03| 8813.44
#2025-03-04| 8805.14
#2025-03-05| 8948.87
#2025-03-06| 8723.03
#2025-03-07| 8805.17
#2025-03-10| 8424.79
#2025-03-11| 8403.77
#2025-03-12| 8543.39
#2025-03-13| 8367.37
#2025-03-14| 8610.98
#2025-03-17| 8628.35
#2025-03-18| 8479.01
#2025-03-19| 8596.51
#2025-03-20| 8569.62
#2025-03-21| 8612.84
#2025-03-24| 8777.90
#2025-03-25| 8822.53
#2025-03-26| 8596.85
#2025-03-27| 8505.79
#2025-03-28| 8267.52
#2025-03-31| 8235.84
#2025-04-01| 8335.16
#2025-04-02| 8378.03
#2025-04-03| 7818.46
#2025-04-04| 7379.56
#2025-04-07| 7366.71
#2025-04-08| 7249.34
#2025-04-09| 8156.59
#2025-04-10| 7851.92
#2025-04-11| 8017.29
#2025-04-14| 8066.30
#2025-04-15| 8079.48
#2025-04-16| 7801.42
#2025-04-17| 7752.37
#2025-04-18| 7753.72
#2025-04-21| 7564.57
#2025-04-22| 7736.65
#2025-04-23| 7974.45
#2025-04-24| 8231.31
#2025-04-25| 8367.46
#2025-04-28| 8350.25
#2025-04-29| 8386.62
#2025-04-30| 8393.81
#2025-05-01| 8563.31
#2025-05-02| 8708.00
#2025-05-05| 8653.18
#2025-05-06| 8590.15
#2025-05-07| 8599.83
#2025-05-08| 8687.92
#2025-05-09| 8680.45
#2025-05-12| 9073.28
#2025-05-13| 9263.58
#2025-05-14| 9375.07
#2025-05-15| 9339.60
#2025-05-16| 9357.65
#2025-05-19| 9355.51
#2025-05-20| 9310.02
#2025-05-21| 9204.58
#2025-05-22| 9225.36
#2025-05-23| 9110.21
#2025-05-26| 9124.23
#2025-05-27| 9341.78
#2025-05-28| 9309.42
#2025-05-29| 9358.29
#2025-05-30| 9324.32
#2025-06-02| 9397.06
#2025-06-03| 9486.34
#2025-06-04| 9546.99
#2025-06-05| 9521.26
#2025-06-06| 9617.09
#2025-06-09| 9648.16
#2025-06-10| 9700.09
#2025-06-11| 9676.88
#2025-06-12| 9733.80
#2025-06-13| 9589.86
#2025-06-16| 9745.17
#2025-06-17| 9684.13
#2025-06-18| 9698.83
#2025-06-19| 9682.94
#2025-06-20| 9628.83
#2025-06-23| 9705.79
#2025-06-24| 9880.20
#2025-06-25| 9978.00
#2025-06-26|10067.73
#2025-06-27|10112.62
#2025-06-30|10191.70
#2025-07-01|10070.38
#2025-07-02|10174.44
#2025-07-03|10294.34
#2025-07-04|10287.94
#2025-07-07|10213.87
#2025-07-08|10236.42
#2025-07-09|10339.59
#2025-07-10|10326.53
#2025-07-11|10299.19
#2025-07-14|10298.96
#2025-07-15|10391.28
#2025-07-16|10399.49
#2025-07-17|10484.75
#2025-07-18|10484.78
#2025-07-21|10529.53
#2025-07-22|10426.84
#2025-07-23|10491.23
#2025-07-24|10554.64
#2025-07-25|10572.30
#2025-07-28|10634.52
#2025-07-29|10605.55
#2025-07-30|10643.62
#2025-07-31|10668.86
#2025-08-01|10440.32
#2025-08-04|10674.92
#2025-08-05|10599.18
#2025-08-06|10729.22
#2025-08-07|10767.60
#2025-08-08|10885.46
#2025-08-11|10835.72
#2025-08-12|10984.34
#2025-08-13|10970.56
#2025-08-14|10954.12
#2025-08-15|10908.09
#2025-08-18|10898.11
#2025-08-19|10704.63
#2025-08-20|10616.70
#2025-08-21|10576.31
#2025-08-22|10753.83
#2025-08-25|10755.46
#2025-08-26|10791.47
#2025-08-27|10831.69
#2025-08-28|10929.15
#2025-08-29|10775.37
#2025-09-01|10766.44
#2025-09-02|10662.75
#2025-09-03|10818.77
#2025-09-04|10891.66
#2025-09-05|10910.67
#2025-09-08|10984.62
#2025-09-09|11031.62
#2025-09-10|11162.45
#2025-09-11|11189.16
#2025-09-12|11251.23
#2025-09-15|11389.90
#2025-09-16|11367.50
#2025-09-17|11301.96
#2025-09-18|11467.34
#2025-09-19|11579.87
#2025-09-22|11721.35
#2025-09-23|11607.19
#2025-09-24|11533.69
#2025-09-25|11503.05
#2025-09-26|11505.46
#2025-09-29|11556.09
#2025-09-30|11615.40
#2025-10-01|11671.21
#2025-10-02|11759.05
#2025-10-03|11728.91
#2025-10-06|11827.70
#2025-10-07|11733.07
#2025-10-08|11861.22
#2025-10-09|11852.72
#2025-10-10|11425.72
#2025-10-13|11696.40
#2025-10-14|11545.09
#2025-10-15|11665.80
#2025-10-16|11677.53
#2025-10-17|11707.98
#2025-10-20|11867.67
#2025-10-21|11820.03
#2025-10-22|11738.08
#2025-10-23|11836.26
#2025-10-24|12029.70
#2025-10-27|12288.75
#2025-10-28|12417.96
#2025-10-29|12562.02
#2025-10-30|12378.10
#2025-10-31|12351.36
#2025-11-03|12395.99
#2025-11-04|12113.47
#2025-11-05|12137.23
#2025-11-06|11931.07
#2025-11-07|11857.58
#2025-11-10|12178.86
#2025-11-11|12113.42
#2025-11-12|12085.65
#2025-11-13|11811.28
#2025-11-14|11836.70
#2025-11-17|11738.15
#2025-11-18|11555.61
#2025-11-19|11658.89
#2025-11-20|11422.87
#2025-11-21|11445.98
#2025-11-24|11783.71
#2025-11-25|11833.70
#2025-11-26|11943.66
#2025-11-27|11951.39
#2025-11-28|12013.16
#2025-12-01|11984.58
#2025-12-02|12081.20
#2025-12-03|12080.38
#2025-12-04|12139.85
#2025-12-05|12199.72
#2025-12-08|12243.81
#2025-12-09|12261.01
#2025-12-10|12273.77
#2025-12-11|12191.71
#2025-12-12|11906.00
#2025-12-15|11797.89
#2025-12-16|11812.21
#2025-12-17|11563.33
#2025-12-18|11728.67
#2025-12-19|11923.93
#2025-12-22|11998.08
#2025-12-23|12098.40
#2025-12-24|12122.51
#2025-12-25|12123.34
#2025-12-26|12135.94
#2025-12-29|12098.54
#2025-12-30|12084.02
#2025-12-31|11995.08
#2026-01-01|11995.22
#2026-01-02|12019.08
#2026-01-05|12066.91
#2026-01-06|12127.35
#2026-01-07|12170.26
#2026-01-08|12027.30
#2026-01-09|12144.51
#2026-01-12|12194.92
#2026-01-13|12201.67
#2026-01-14|12052.63
#2026-01-15|12084.25
#2026-01-16|12076.54
#2026-01-19|12057.33
#2026-01-20|11741.39
#2026-01-21|11850.23
#2026-01-22|11968.54
#2026-01-23|12021.33
#2026-01-26|12134.66
#2026-01-27|12283.96
#2026-01-28|12344.80
#2026-01-29|12219.01
#2026-01-30|12075.65
#2026-02-02|12097.03
#2026-02-03|11867.39
#2026-02-04|11624.88
#2026-02-05|11446.82
#2026-02-06|11747.98
#2026-02-09|11950.55
#2026-02-10|11886.71
#2026-02-11|11842.80
#2026-02-12|11585.90
#2026-02-13|11515.19
#2026-02-16|11510.10
#2026-02-17|11530.84
#2026-02-18|11648.54
#2026-02-19|11611.21
#2026-02-20|11732.23
#2026-02-23|11590.10
#2026-02-24|11702.48
#2026-02-25|11915.23
#2026-02-26|11766.21
#2026-02-27|11569.52
#2026-03-02|11605.43
#2026-03-03|11440.44
#2026-03-04|11534.88
#2026-03-05|11587.79
#2026-03-06|11410.05
#2026-03-09|11559.51
#2026-03-10|11620.11
#2026-03-11|11653.85
#2026-03-12|11446.17
#2026-03-13|11289.59
#2026-03-16|11449.09
#2026-03-17|11490.15
#2026-03-18|11384.56
#2026-03-19|11338.89
#2026-03-20|11100.29
#2026-03-23|11213.53
#2026-03-24|11101.02
#2026-03-25|11174.10
#2026-03-26|10833.70
#2026-03-27|10593.35
#2026-03-30|10460.88
#2026-03-31|10870.88
#2026-04-01|11081.12
#2026-04-02|11088.95