Table Data - Nasdaq Developed Markets Telecommunications Index
| Title | Nasdaq Developed Markets Telecommunications Index |
|---|---|
| Series ID | NASDAQNQDM15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:43 PM CST |
| Notes | For more information about this series, see: NQDM15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1279.08 |
| 2001-04-02 | 1275.33 |
| 2001-04-03 | 1231.87 |
| 2001-04-04 | 1262.40 |
| 2001-04-05 | 1292.94 |
| 2001-04-06 | 1286.04 |
| 2001-04-09 | 1302.59 |
| 2001-04-10 | 1343.36 |
| 2001-04-11 | 1338.17 |
| 2001-04-12 | 1346.65 |
| 2001-04-13 | . |
| 2001-04-16 | 1344.75 |
| 2001-04-17 | 1334.54 |
| 2001-04-18 | 1375.39 |
| 2001-04-19 | 1398.85 |
| 2001-04-20 | 1375.90 |
| 2001-04-23 | 1356.37 |
| 2001-04-24 | 1349.24 |
| 2001-04-25 | 1358.29 |
| 2001-04-26 | 1363.03 |
| 2001-04-27 | 1375.02 |
| 2001-04-30 | 1376.51 |
| 2001-05-01 | 1401.62 |
| 2001-05-02 | 1394.48 |
| 2001-05-03 | 1364.96 |
| 2001-05-04 | 1375.71 |
| 2001-05-07 | 1391.52 |
| 2001-05-08 | 1365.05 |
| 2001-05-09 | 1346.68 |
| 2001-05-10 | 1345.45 |
| 2001-05-11 | 1332.02 |
| 2001-05-14 | 1312.94 |
| 2001-05-15 | 1332.17 |
| 2001-05-16 | 1344.74 |
| 2001-05-17 | 1346.72 |
| 2001-05-18 | 1341.90 |
| 2001-05-21 | 1346.72 |
| 2001-05-22 | 1338.18 |
| 2001-05-23 | 1313.20 |
| 2001-05-24 | 1311.76 |
| 2001-05-25 | 1311.05 |
| 2001-05-28 | . |
| 2001-05-29 | 1295.84 |
| 2001-05-30 | 1264.82 |
| 2001-05-31 | 1274.79 |
| 2001-06-01 | 1261.75 |
| 2001-06-04 | 1259.91 |
| 2001-06-05 | 1273.77 |
| 2001-06-06 | 1251.44 |
| 2001-06-07 | 1249.01 |
| 2001-06-08 | 1249.80 |
| 2001-06-11 | 1237.17 |
| 2001-06-12 | 1220.24 |
| 2001-06-13 | 1223.25 |
| 2001-06-14 | 1209.83 |
| 2001-06-15 | 1199.06 |
| 2001-06-18 | 1168.07 |
| 2001-06-19 | 1167.44 |
| 2001-06-20 | 1163.41 |
| 2001-06-21 | 1168.49 |
| 2001-06-22 | 1166.79 |
| 2001-06-25 | 1157.16 |
| 2001-06-26 | 1154.58 |
| 2001-06-27 | 1147.01 |
| 2001-06-28 | 1175.24 |
| 2001-06-29 | 1195.79 |
| 2001-07-02 | 1222.47 |
| 2001-07-03 | 1214.02 |
| 2001-07-04 | . |
| 2001-07-05 | 1188.33 |
| 2001-07-06 | 1166.47 |
| 2001-07-09 | 1159.22 |
| 2001-07-10 | 1175.04 |
| 2001-07-11 | 1169.29 |
| 2001-07-12 | 1185.49 |
| 2001-07-13 | 1188.40 |
| 2001-07-16 | 1185.82 |
| 2001-07-17 | 1179.97 |
| 2001-07-18 | 1172.99 |
| 2001-07-19 | 1183.66 |
| 2001-07-20 | 1169.13 |
| 2001-07-23 | 1155.36 |
| 2001-07-24 | 1136.19 |
| 2001-07-25 | 1153.03 |
| 2001-07-26 | 1158.52 |
| 2001-07-27 | 1169.62 |
| 2001-07-30 | 1177.96 |
| 2001-07-31 | 1178.75 |
| 2001-08-01 | 1188.22 |
| 2001-08-02 | 1190.21 |
| 2001-08-03 | 1181.17 |
| 2001-08-06 | 1171.64 |
| 2001-08-07 | 1163.13 |
| 2001-08-08 | 1134.58 |
| 2001-08-09 | 1118.80 |
| 2001-08-10 | 1125.33 |
| 2001-08-13 | 1122.87 |
| 2001-08-14 | 1138.39 |
| 2001-08-15 | 1125.46 |
| 2001-08-16 | 1110.39 |
| 2001-08-17 | 1088.45 |
| 2001-08-20 | 1094.57 |
| 2001-08-21 | 1094.12 |
| 2001-08-22 | 1081.83 |
| 2001-08-23 | 1067.30 |
| 2001-08-24 | 1088.53 |
| 2001-08-27 | 1083.35 |
| 2001-08-28 | 1070.34 |
| 2001-08-29 | 1066.86 |
| 2001-08-30 | 1052.47 |
| 2001-08-31 | 1054.92 |
| 2001-09-03 | . |
| 2001-09-04 | 1056.70 |
| 2001-09-05 | 1039.89 |
| 2001-09-06 | 1011.68 |
| 2001-09-07 | 993.94 |
| 2001-09-10 | 1011.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1015.21 |
| 2001-09-18 | 1047.66 |
| 2001-09-19 | 1057.27 |
| 2001-09-20 | 1054.92 |
| 2001-09-21 | 1021.92 |
| 2001-09-24 | 1046.57 |
| 2001-09-25 | 1070.38 |
| 2001-09-26 | 1072.26 |
| 2001-09-27 | 1061.62 |
| 2001-09-28 | 1080.56 |
| 2001-10-01 | 1075.70 |
| 2001-10-02 | 1086.01 |
| 2001-10-03 | 1079.56 |
| 2001-10-04 | 1093.83 |
| 2001-10-05 | 1090.42 |
| 2001-10-08 | 1101.21 |
| 2001-10-09 | 1096.81 |
| 2001-10-10 | 1103.02 |
| 2001-10-11 | 1087.06 |
| 2001-10-12 | 1077.07 |
| 2001-10-15 | 1069.56 |
| 2001-10-16 | 1072.23 |
| 2001-10-17 | 1086.07 |
| 2001-10-18 | 1064.67 |
| 2001-10-19 | 1058.03 |
| 2001-10-22 | 1051.19 |
| 2001-10-23 | 1050.35 |
| 2001-10-24 | 1055.65 |
| 2001-10-25 | 1044.33 |
| 2001-10-26 | 1057.90 |
| 2001-10-29 | 1050.19 |
| 2001-10-30 | 1022.32 |
| 2001-10-31 | 1019.54 |
| 2001-11-01 | 1029.98 |
| 2001-11-02 | 1030.43 |
| 2001-11-05 | 1042.70 |
| 2001-11-06 | 1050.28 |
| 2001-11-07 | 1051.05 |
| 2001-11-08 | 1064.13 |
| 2001-11-09 | 1057.34 |
| 2001-11-12 | 1044.89 |
| 2001-11-13 | 1057.65 |
| 2001-11-14 | 1068.29 |
| 2001-11-15 | 1097.55 |
| 2001-11-16 | 1103.26 |
| 2001-11-19 | 1110.02 |
| 2001-11-20 | 1087.87 |
| 2001-11-21 | 1071.11 |
| 2001-11-22 | . |
| 2001-11-23 | 1076.92 |
| 2001-11-26 | 1088.83 |
| 2001-11-27 | 1073.53 |
| 2001-11-28 | 1062.03 |
| 2001-11-29 | 1061.39 |
| 2001-11-30 | 1065.11 |
| 2001-12-03 | 1057.52 |
| 2001-12-04 | 1066.57 |
| 2001-12-05 | 1089.35 |
| 2001-12-06 | 1098.29 |
| 2001-12-07 | 1084.84 |
| 2001-12-10 | 1065.66 |
| 2001-12-11 | 1063.79 |
| 2001-12-12 | 1060.94 |
| 2001-12-13 | 1045.69 |
| 2001-12-14 | 1044.24 |
| 2001-12-17 | 1069.70 |
| 2001-12-18 | 1062.57 |
| 2001-12-19 | 1055.83 |
| 2001-12-20 | 1057.45 |
| 2001-12-21 | 1049.08 |
| 2001-12-24 | 1050.90 |
| 2001-12-25 | . |
| 2001-12-26 | 1048.89 |
| 2001-12-27 | 1063.63 |
| 2001-12-28 | 1064.10 |
| 2001-12-31 | 1063.28 |
| 2002-01-01 | . |
| 2002-01-02 | 1070.73 |
| 2002-01-03 | 1093.16 |
| 2002-01-04 | 1098.90 |
| 2002-01-07 | 1086.31 |
| 2002-01-08 | 1074.60 |
| 2002-01-09 | 1048.88 |
| 2002-01-10 | 1041.20 |
| 2002-01-11 | 1039.48 |
| 2002-01-14 | 1026.05 |
| 2002-01-15 | 1025.28 |
| 2002-01-16 | 1009.01 |
| 2002-01-17 | 1015.32 |
| 2002-01-18 | 1009.85 |
| 2002-01-21 | . |
| 2002-01-22 | 991.70 |
| 2002-01-23 | 997.15 |
| 2002-01-24 | 1003.30 |
| 2002-01-25 | 990.26 |
| 2002-01-28 | 993.80 |
| 2002-01-29 | 969.58 |
| 2002-01-30 | 956.08 |
| 2002-01-31 | 970.17 |
| 2002-02-01 | 964.44 |
| 2002-02-04 | 939.89 |
| 2002-02-05 | 922.32 |
| 2002-02-06 | 895.26 |
| 2002-02-07 | 916.91 |
| 2002-02-08 | 926.95 |
| 2002-02-11 | 931.96 |
| 2002-02-12 | 925.07 |
| 2002-02-13 | 926.79 |
| 2002-02-14 | 924.34 |
| 2002-02-15 | 914.58 |
| 2002-02-18 | . |
| 2002-02-19 | 895.66 |
| 2002-02-20 | 902.59 |
| 2002-02-21 | 897.36 |
| 2002-02-22 | 898.19 |
| 2002-02-25 | 909.58 |
| 2002-02-26 | 913.77 |
| 2002-02-27 | 928.60 |
| 2002-02-28 | 924.78 |
| 2002-03-01 | 944.60 |
| 2002-03-04 | 962.85 |
| 2002-03-05 | 956.06 |
| 2002-03-06 | 978.07 |
| 2002-03-07 | 989.48 |
| 2002-03-08 | 986.18 |
| 2002-03-11 | 981.58 |
| 2002-03-12 | 969.19 |
| 2002-03-13 | 965.75 |
| 2002-03-14 | 970.49 |
| 2002-03-15 | 975.05 |
| 2002-03-18 | 971.73 |
| 2002-03-19 | 968.77 |
| 2002-03-20 | 966.25 |
| 2002-03-21 | 964.51 |
| 2002-03-22 | 950.75 |
| 2002-03-25 | 939.51 |
| 2002-03-26 | 941.15 |
| 2002-03-27 | 938.75 |
| 2002-03-28 | 946.55 |
| 2002-03-29 | . |
| 2002-04-01 | 941.16 |
| 2002-04-02 | 936.50 |
| 2002-04-03 | 941.62 |
| 2002-04-04 | 943.25 |
| 2002-04-05 | 935.26 |
| 2002-04-08 | 919.00 |
| 2002-04-09 | 895.08 |
| 2002-04-10 | 895.87 |
| 2002-04-11 | 859.36 |
| 2002-04-12 | 859.99 |
| 2002-04-15 | 862.56 |
| 2002-04-16 | 905.52 |
| 2002-04-17 | 910.56 |
| 2002-04-18 | 898.94 |
| 2002-04-19 | 886.79 |
| 2002-04-22 | 864.30 |
| 2002-04-23 | 856.26 |
| 2002-04-24 | 856.81 |
| 2002-04-25 | 864.89 |
| 2002-04-26 | 849.93 |
| 2002-04-29 | 836.24 |
| 2002-04-30 | 840.16 |
| 2002-05-01 | 854.00 |
| 2002-05-02 | 838.60 |
| 2002-05-03 | 814.43 |
| 2002-05-06 | 807.88 |
| 2002-05-07 | 797.79 |
| 2002-05-08 | 830.42 |
| 2002-05-09 | 827.81 |
| 2002-05-10 | 805.75 |
| 2002-05-13 | 818.23 |
| 2002-05-14 | 833.86 |
| 2002-05-15 | 849.43 |
| 2002-05-16 | 864.96 |
| 2002-05-17 | 864.01 |
| 2002-05-20 | 861.85 |
| 2002-05-21 | 863.48 |
| 2002-05-22 | 864.19 |
| 2002-05-23 | 876.41 |
| 2002-05-24 | 868.53 |
| 2002-05-27 | . |
| 2002-05-28 | 864.16 |
| 2002-05-29 | 858.32 |
| 2002-05-30 | 850.71 |
| 2002-05-31 | 856.79 |
| 2002-06-03 | 846.10 |
| 2002-06-04 | 842.80 |
| 2002-06-05 | 833.48 |
| 2002-06-06 | 817.40 |
| 2002-06-07 | 814.77 |
| 2002-06-10 | 812.73 |
| 2002-06-11 | 810.34 |
| 2002-06-12 | 810.45 |
| 2002-06-13 | 800.43 |
| 2002-06-14 | 782.06 |
| 2002-06-17 | 796.29 |
| 2002-06-18 | 796.22 |
| 2002-06-19 | 770.81 |
| 2002-06-20 | 759.25 |
| 2002-06-21 | 759.96 |
| 2002-06-24 | 748.90 |
| 2002-06-25 | 745.78 |
| 2002-06-26 | 733.52 |
| 2002-06-27 | 744.20 |
| 2002-06-28 | 765.61 |
| 2002-07-01 | 760.93 |
| 2002-07-02 | 740.94 |
| 2002-07-03 | 735.59 |
| 2002-07-04 | . |
| 2002-07-05 | 778.01 |
| 2002-07-08 | 782.39 |
| 2002-07-09 | 772.07 |
| 2002-07-10 | 756.37 |
| 2002-07-11 | 760.03 |
| 2002-07-12 | 761.82 |
| 2002-07-15 | 747.15 |
| 2002-07-16 | 757.07 |
| 2002-07-17 | 768.78 |
| 2002-07-18 | 770.79 |
| 2002-07-19 | 743.08 |
| 2002-07-22 | 698.50 |
| 2002-07-23 | 670.85 |
| 2002-07-24 | 677.42 |
| 2002-07-25 | 694.24 |
| 2002-07-26 | 690.65 |
| 2002-07-29 | 715.73 |
| 2002-07-30 | 719.52 |
| 2002-07-31 | 730.88 |
| 2002-08-01 | 708.64 |
| 2002-08-02 | 711.88 |
| 2002-08-05 | 688.13 |
| 2002-08-06 | 691.59 |
| 2002-08-07 | 687.35 |
| 2002-08-08 | 707.20 |
| 2002-08-09 | 714.50 |
| 2002-08-12 | 708.81 |
| 2002-08-13 | 703.95 |
| 2002-08-14 | 715.83 |
| 2002-08-15 | 723.70 |
| 2002-08-16 | 739.96 |
| 2002-08-19 | 765.05 |
| 2002-08-20 | 749.94 |
| 2002-08-21 | 759.78 |
| 2002-08-22 | 767.25 |
| 2002-08-23 | 753.47 |
| 2002-08-26 | 760.47 |
| 2002-08-27 | 760.55 |
| 2002-08-28 | 738.03 |
| 2002-08-29 | 739.63 |
| 2002-08-30 | 729.91 |
| 2002-09-02 | . |
| 2002-09-03 | 690.40 |
| 2002-09-04 | 699.08 |
| 2002-09-05 | 691.01 |
| 2002-09-06 | 704.00 |
| 2002-09-09 | 700.01 |
| 2002-09-10 | 711.17 |
| 2002-09-11 | 725.42 |
| 2002-09-12 | 708.05 |
| 2002-09-13 | 697.45 |
| 2002-09-16 | 694.03 |
| 2002-09-17 | 689.40 |
| 2002-09-18 | 678.91 |
| 2002-09-19 | 666.84 |
| 2002-09-20 | 668.24 |
| 2002-09-23 | 652.80 |
| 2002-09-24 | 637.91 |
| 2002-09-25 | 641.20 |
| 2002-09-26 | 653.70 |
| 2002-09-27 | 641.16 |
| 2002-09-30 | 619.74 |
| 2002-10-01 | 640.05 |
| 2002-10-02 | 648.51 |
| 2002-10-03 | 664.51 |
| 2002-10-04 | 664.45 |
| 2002-10-07 | 648.17 |
| 2002-10-08 | 643.22 |
| 2002-10-09 | 643.67 |
| 2002-10-10 | 663.07 |
| 2002-10-11 | 692.90 |
| 2002-10-14 | 684.99 |
| 2002-10-15 | 716.08 |
| 2002-10-16 | 702.22 |
| 2002-10-17 | 719.48 |
| 2002-10-18 | 721.87 |
| 2002-10-21 | 726.45 |
| 2002-10-22 | 740.56 |
| 2002-10-23 | 735.58 |
| 2002-10-24 | 745.96 |
| 2002-10-25 | 745.26 |
| 2002-10-28 | 766.36 |
| 2002-10-29 | 742.49 |
| 2002-10-30 | 762.15 |
| 2002-10-31 | 756.45 |
| 2002-11-01 | 769.28 |
| 2002-11-04 | 794.17 |
| 2002-11-05 | 799.92 |
| 2002-11-06 | 787.59 |
| 2002-11-07 | 779.05 |
| 2002-11-08 | 774.78 |
| 2002-11-11 | 754.78 |
| 2002-11-12 | 776.60 |
| 2002-11-13 | 768.04 |
| 2002-11-14 | 780.54 |
| 2002-11-15 | 791.45 |
| 2002-11-18 | 793.64 |
| 2002-11-19 | 754.48 |
| 2002-11-20 | 766.52 |
| 2002-11-21 | 791.24 |
| 2002-11-22 | 792.90 |
| 2002-11-25 | 796.81 |
| 2002-11-26 | 773.15 |
| 2002-11-27 | 792.83 |
| 2002-11-28 | . |
| 2002-11-29 | 803.86 |
| 2002-12-02 | 803.41 |
| 2002-12-03 | 786.72 |
| 2002-12-04 | 781.89 |
| 2002-12-05 | 774.34 |
| 2002-12-06 | 781.08 |
| 2002-12-09 | 756.00 |
| 2002-12-10 | 758.97 |
| 2002-12-11 | 761.84 |
| 2002-12-12 | 757.00 |
| 2002-12-13 | 755.52 |
| 2002-12-16 | 774.39 |
| 2002-12-17 | 773.52 |
| 2002-12-18 | 759.86 |
| 2002-12-19 | 762.42 |
| 2002-12-20 | 776.40 |
| 2002-12-23 | 776.39 |
| 2002-12-24 | 772.13 |
| 2002-12-25 | . |
| 2002-12-26 | 773.21 |
| 2002-12-27 | 757.54 |
| 2002-12-30 | 759.77 |
| 2002-12-31 | 760.79 |
| 2003-01-01 | . |
| 2003-01-02 | 785.86 |
| 2003-01-03 | 791.57 |
| 2003-01-06 | 829.38 |
| 2003-01-07 | 822.91 |
| 2003-01-08 | 802.25 |
| 2003-01-09 | 808.68 |
| 2003-01-10 | 811.45 |
| 2003-01-13 | 820.89 |
| 2003-01-14 | 834.79 |
| 2003-01-15 | 822.38 |
| 2003-01-16 | 819.42 |
| 2003-01-17 | 801.74 |
| 2003-01-20 | . |
| 2003-01-21 | 792.88 |
| 2003-01-22 | 789.91 |
| 2003-01-23 | 773.43 |
| 2003-01-24 | 762.73 |
| 2003-01-27 | 749.52 |
| 2003-01-28 | 748.68 |
| 2003-01-29 | 745.94 |
| 2003-01-30 | 741.54 |
| 2003-01-31 | 744.79 |
| 2003-02-03 | 754.54 |
| 2003-02-04 | 748.92 |
| 2003-02-05 | 757.16 |
| 2003-02-06 | 747.09 |
| 2003-02-07 | 743.41 |
| 2003-02-10 | 739.94 |
| 2003-02-11 | 743.25 |
| 2003-02-12 | 738.81 |
| 2003-02-13 | 735.91 |
| 2003-02-14 | 747.58 |
| 2003-02-17 | . |
| 2003-02-18 | 755.25 |
| 2003-02-19 | 736.54 |
| 2003-02-20 | 721.27 |
| 2003-02-21 | 724.17 |
| 2003-02-24 | 715.74 |
| 2003-02-25 | 704.60 |
| 2003-02-26 | 703.44 |
| 2003-02-27 | 704.42 |
| 2003-02-28 | 707.07 |
| 2003-03-03 | 709.01 |
| 2003-03-04 | 699.04 |
| 2003-03-05 | 702.66 |
| 2003-03-06 | 691.42 |
| 2003-03-07 | 687.39 |
| 2003-03-10 | 663.02 |
| 2003-03-11 | 661.92 |
| 2003-03-12 | 660.52 |
| 2003-03-13 | 686.74 |
| 2003-03-14 | 701.81 |
| 2003-03-17 | 717.31 |
| 2003-03-18 | 714.25 |
| 2003-03-19 | 720.21 |
| 2003-03-20 | 721.28 |
| 2003-03-21 | 729.61 |
| 2003-03-24 | 713.89 |
| 2003-03-25 | 715.24 |
| 2003-03-26 | 716.10 |
| 2003-03-27 | 713.97 |
| 2003-03-28 | 712.05 |
| 2003-03-31 | 699.47 |
| 2003-04-01 | 713.83 |
| 2003-04-02 | 733.39 |
| 2003-04-03 | 724.75 |
| 2003-04-04 | 725.90 |
| 2003-04-07 | 737.35 |
| 2003-04-08 | 730.84 |
| 2003-04-09 | 724.11 |
| 2003-04-10 | 724.42 |
| 2003-04-11 | 722.47 |
| 2003-04-14 | 731.51 |
| 2003-04-15 | 737.66 |
| 2003-04-16 | 728.30 |
| 2003-04-17 | 734.13 |
| 2003-04-18 | . |
| 2003-04-21 | 727.96 |
| 2003-04-22 | 734.39 |
| 2003-04-23 | 761.89 |
| 2003-04-24 | 763.57 |
| 2003-04-25 | 759.28 |
| 2003-04-28 | 772.76 |
| 2003-04-29 | 770.58 |
| 2003-04-30 | 774.41 |
| 2003-05-01 | 773.38 |
| 2003-05-02 | 780.58 |
| 2003-05-05 | 779.26 |
| 2003-05-06 | 795.26 |
| 2003-05-07 | 780.95 |
| 2003-05-08 | 771.13 |
| 2003-05-09 | 782.82 |
| 2003-05-12 | 793.55 |
| 2003-05-13 | 796.42 |
| 2003-05-14 | 797.94 |
| 2003-05-15 | 803.44 |
| 2003-05-16 | 802.54 |
| 2003-05-19 | 788.00 |
| 2003-05-20 | 791.80 |
| 2003-05-21 | 792.86 |
| 2003-05-22 | 802.52 |
| 2003-05-23 | 815.34 |
| 2003-05-26 | . |
| 2003-05-27 | 815.92 |
| 2003-05-28 | 818.85 |
| 2003-05-29 | 827.17 |
| 2003-05-30 | 830.04 |
| 2003-06-02 | 841.15 |
| 2003-06-03 | 839.66 |
| 2003-06-04 | 847.15 |
| 2003-06-05 | 848.39 |
| 2003-06-06 | 844.35 |
| 2003-06-09 | 835.20 |
| 2003-06-10 | 834.11 |
| 2003-06-11 | 841.86 |
| 2003-06-12 | 845.86 |
| 2003-06-13 | 837.20 |
| 2003-06-16 | 848.76 |
| 2003-06-17 | 853.14 |
| 2003-06-18 | 857.02 |
| 2003-06-19 | 852.94 |
| 2003-06-20 | 861.03 |
| 2003-06-23 | 848.48 |
| 2003-06-24 | 847.88 |
| 2003-06-25 | 848.36 |
| 2003-06-26 | 847.92 |
| 2003-06-27 | 848.24 |
| 2003-06-30 | 838.88 |
| 2003-07-01 | 842.11 |
| 2003-07-02 | 859.48 |
| 2003-07-03 | 859.93 |
| 2003-07-04 | . |
| 2003-07-07 | 858.73 |
| 2003-07-08 | 853.42 |
| 2003-07-09 | 847.05 |
| 2003-07-10 | 833.95 |
| 2003-07-11 | 836.53 |
| 2003-07-14 | 840.60 |
| 2003-07-15 | 834.62 |
| 2003-07-16 | 824.10 |
| 2003-07-17 | 809.71 |
| 2003-07-18 | 814.23 |
| 2003-07-21 | 803.31 |
| 2003-07-22 | 811.24 |
| 2003-07-23 | 811.23 |
| 2003-07-24 | 818.21 |
| 2003-07-25 | 825.83 |
| 2003-07-28 | 833.49 |
| 2003-07-29 | 829.64 |
| 2003-07-30 | 822.76 |
| 2003-07-31 | 820.67 |
| 2003-08-01 | 814.48 |
| 2003-08-04 | 819.82 |
| 2003-08-05 | 817.02 |
| 2003-08-06 | 819.77 |
| 2003-08-07 | 817.75 |
| 2003-08-08 | 821.04 |
| 2003-08-11 | 824.64 |
| 2003-08-12 | 828.28 |
| 2003-08-13 | 825.26 |
| 2003-08-14 | 833.90 |
| 2003-08-15 | 833.69 |
| 2003-08-18 | 837.83 |
| 2003-08-19 | 838.55 |
| 2003-08-20 | 841.24 |
| 2003-08-21 | 838.81 |
| 2003-08-22 | 826.02 |
| 2003-08-25 | 820.93 |
| 2003-08-26 | 820.04 |
| 2003-08-27 | 819.81 |
| 2003-08-28 | 822.41 |
| 2003-08-29 | 821.76 |
| 2003-09-01 | . |
| 2003-09-02 | 825.06 |
| 2003-09-03 | 827.36 |
| 2003-09-04 | 830.20 |
| 2003-09-05 | 832.37 |
| 2003-09-08 | 835.38 |
| 2003-09-09 | 836.38 |
| 2003-09-10 | 836.57 |
| 2003-09-11 | 834.09 |
| 2003-09-12 | 838.87 |
| 2003-09-15 | 838.35 |
| 2003-09-16 | 843.80 |
| 2003-09-17 | 848.95 |
| 2003-09-18 | 859.18 |
| 2003-09-19 | 854.43 |
| 2003-09-22 | 848.12 |
| 2003-09-23 | 842.17 |
| 2003-09-24 | 838.44 |
| 2003-09-25 | 834.53 |
| 2003-09-26 | 827.97 |
| 2003-09-29 | 825.95 |
| 2003-09-30 | 823.20 |
| 2003-10-01 | 836.77 |
| 2003-10-02 | 839.25 |
| 2003-10-03 | 851.97 |
| 2003-10-06 | 854.59 |
| 2003-10-07 | 862.33 |
| 2003-10-08 | 856.81 |
| 2003-10-09 | 860.29 |
| 2003-10-10 | 858.87 |
| 2003-10-13 | 855.55 |
| 2003-10-14 | 851.70 |
| 2003-10-15 | 851.53 |
| 2003-10-16 | 858.20 |
| 2003-10-17 | 852.21 |
| 2003-10-20 | 858.39 |
| 2003-10-21 | 856.35 |
| 2003-10-22 | 855.79 |
| 2003-10-23 | 850.00 |
| 2003-10-24 | 851.86 |
| 2003-10-27 | 855.18 |
| 2003-10-28 | 864.02 |
| 2003-10-29 | 864.76 |
| 2003-10-30 | 864.21 |
| 2003-10-31 | 864.02 |
| 2003-11-03 | 862.59 |
| 2003-11-04 | 857.84 |
| 2003-11-05 | 851.73 |
| 2003-11-06 | 845.22 |
| 2003-11-07 | 850.55 |
| 2003-11-10 | 848.44 |
| 2003-11-11 | 846.65 |
| 2003-11-12 | 864.24 |
| 2003-11-13 | 863.75 |
| 2003-11-14 | 865.36 |
| 2003-11-17 | 858.64 |
| 2003-11-18 | 869.40 |
| 2003-11-19 | 863.46 |
| 2003-11-20 | 863.22 |
| 2003-11-21 | 869.34 |
| 2003-11-24 | 877.93 |
| 2003-11-25 | 884.67 |
| 2003-11-26 | 884.66 |
| 2003-11-27 | . |
| 2003-11-28 | 887.03 |
| 2003-12-01 | 899.97 |
| 2003-12-02 | 902.74 |
| 2003-12-03 | 900.03 |
| 2003-12-04 | 904.66 |
| 2003-12-05 | 906.31 |
| 2003-12-08 | 904.36 |
| 2003-12-09 | 906.43 |
| 2003-12-10 | 904.24 |
| 2003-12-11 | 907.90 |
| 2003-12-12 | 912.11 |
| 2003-12-15 | 912.85 |
| 2003-12-16 | 909.51 |
| 2003-12-17 | 913.09 |
| 2003-12-18 | 921.99 |
| 2003-12-19 | 922.74 |
| 2003-12-22 | 927.56 |
| 2003-12-23 | 932.97 |
| 2003-12-24 | 932.83 |
| 2003-12-25 | . |
| 2003-12-26 | 933.12 |
| 2003-12-29 | 940.33 |
| 2003-12-30 | 947.37 |
| 2003-12-31 | 954.59 |
| 2004-01-01 | . |
| 2004-01-02 | 963.30 |
| 2004-01-05 | 990.28 |
| 2004-01-06 | 999.58 |
| 2004-01-07 | 994.23 |
| 2004-01-08 | 1008.62 |
| 2004-01-09 | 1001.93 |
| 2004-01-12 | 1003.93 |
| 2004-01-13 | 1006.24 |
| 2004-01-14 | 1009.53 |
| 2004-01-15 | 996.77 |
| 2004-01-16 | 987.97 |
| 2004-01-19 | . |
| 2004-01-20 | 1001.65 |
| 2004-01-21 | 1003.76 |
| 2004-01-22 | 1007.15 |
| 2004-01-23 | 1006.76 |
| 2004-01-26 | 1000.23 |
| 2004-01-27 | 1000.90 |
| 2004-01-28 | 991.64 |
| 2004-01-29 | 974.48 |
| 2004-01-30 | 971.39 |
| 2004-02-02 | 977.57 |
| 2004-02-03 | 980.86 |
| 2004-02-04 | 964.27 |
| 2004-02-05 | 967.27 |
| 2004-02-06 | 981.09 |
| 2004-02-09 | 984.44 |
| 2004-02-10 | 987.62 |
| 2004-02-11 | 988.25 |
| 2004-02-12 | 992.70 |
| 2004-02-13 | 990.59 |
| 2004-02-16 | . |
| 2004-02-17 | 1007.41 |
| 2004-02-18 | 1000.24 |
| 2004-02-19 | 995.22 |
| 2004-02-20 | 984.18 |
| 2004-02-23 | 977.61 |
| 2004-02-24 | 980.36 |
| 2004-02-25 | 976.04 |
| 2004-02-26 | 968.25 |
| 2004-02-27 | 967.46 |
| 2004-03-01 | 983.42 |
| 2004-03-02 | 985.82 |
| 2004-03-03 | 970.82 |
| 2004-03-04 | 977.03 |
| 2004-03-05 | 984.94 |
| 2004-03-08 | 982.39 |
| 2004-03-09 | 980.84 |
| 2004-03-10 | 959.97 |
| 2004-03-11 | 941.24 |
| 2004-03-12 | 940.57 |
| 2004-03-15 | 926.17 |
| 2004-03-16 | 936.04 |
| 2004-03-17 | 946.52 |
| 2004-03-18 | 946.32 |
| 2004-03-19 | 944.51 |
| 2004-03-22 | 928.18 |
| 2004-03-23 | 923.26 |
| 2004-03-24 | 918.39 |
| 2004-03-25 | 932.25 |
| 2004-03-26 | 927.05 |
| 2004-03-29 | 939.07 |
| 2004-03-30 | 941.65 |
| 2004-03-31 | 945.93 |
| 2004-04-01 | 955.15 |
| 2004-04-02 | 957.48 |
| 2004-04-05 | 961.68 |
| 2004-04-06 | 959.91 |
| 2004-04-07 | 957.00 |
| 2004-04-08 | 956.27 |
| 2004-04-09 | . |
| 2004-04-12 | 956.02 |
| 2004-04-13 | 945.86 |
| 2004-04-14 | 934.69 |
| 2004-04-15 | 933.85 |
| 2004-04-16 | 943.00 |
| 2004-04-19 | 949.60 |
| 2004-04-20 | 947.43 |
| 2004-04-21 | 939.83 |
| 2004-04-22 | 944.42 |
| 2004-04-23 | 944.13 |
| 2004-04-26 | 948.46 |
| 2004-04-27 | 949.30 |
| 2004-04-28 | 936.70 |
| 2004-04-29 | 934.09 |
| 2004-04-30 | 929.57 |
| 2004-05-03 | 930.90 |
| 2004-05-04 | 940.93 |
| 2004-05-05 | 951.69 |
| 2004-05-06 | 936.49 |
| 2004-05-07 | 916.42 |
| 2004-05-10 | 886.81 |
| 2004-05-11 | 890.34 |
| 2004-05-12 | 890.26 |
| 2004-05-13 | 888.35 |
| 2004-05-14 | 881.59 |
| 2004-05-17 | 876.89 |
| 2004-05-18 | 884.33 |
| 2004-05-19 | 900.93 |
| 2004-05-20 | 893.35 |
| 2004-05-21 | 900.09 |
| 2004-05-24 | 895.55 |
| 2004-05-25 | 889.58 |
| 2004-05-26 | 889.11 |
| 2004-05-27 | 905.56 |
| 2004-05-28 | 900.60 |
| 2004-05-31 | . |
| 2004-06-01 | 895.65 |
| 2004-06-02 | 900.28 |
| 2004-06-03 | 893.22 |
| 2004-06-04 | 898.19 |
| 2004-06-07 | 913.71 |
| 2004-06-08 | 914.50 |
| 2004-06-09 | 910.95 |
| 2004-06-10 | 914.70 |
| 2004-06-11 | . |
| 2004-06-14 | 902.09 |
| 2004-06-15 | 906.79 |
| 2004-06-16 | 908.14 |
| 2004-06-17 | 909.41 |
| 2004-06-18 | 911.21 |
| 2004-06-21 | 909.83 |
| 2004-06-22 | 901.75 |
| 2004-06-23 | 904.58 |
| 2004-06-24 | 906.38 |
| 2004-06-25 | 909.63 |
| 2004-06-28 | 918.42 |
| 2004-06-29 | 914.51 |
| 2004-06-30 | 915.04 |
| 2004-07-01 | 911.05 |
| 2004-07-02 | 911.46 |
| 2004-07-05 | . |
| 2004-07-06 | 906.28 |
| 2004-07-07 | 913.05 |
| 2004-07-08 | 910.18 |
| 2004-07-09 | 907.85 |
| 2004-07-12 | 912.21 |
| 2004-07-13 | 907.10 |
| 2004-07-14 | 908.96 |
| 2004-07-15 | 901.75 |
| 2004-07-16 | 903.90 |
| 2004-07-19 | 899.92 |
| 2004-07-20 | 898.12 |
| 2004-07-21 | 891.34 |
| 2004-07-22 | 892.23 |
| 2004-07-23 | 888.58 |
| 2004-07-26 | 887.58 |
| 2004-07-27 | 898.09 |
| 2004-07-28 | 903.45 |
| 2004-07-29 | 911.23 |
| 2004-07-30 | 909.02 |
| 2004-08-02 | 910.41 |
| 2004-08-03 | 909.58 |
| 2004-08-04 | 903.22 |
| 2004-08-05 | 897.85 |
| 2004-08-06 | 892.13 |
| 2004-08-09 | 888.56 |
| 2004-08-10 | 897.31 |
| 2004-08-11 | 893.92 |
| 2004-08-12 | 890.77 |
| 2004-08-13 | 896.83 |
| 2004-08-16 | 905.98 |
| 2004-08-17 | 908.67 |
| 2004-08-18 | 913.62 |
| 2004-08-19 | 915.50 |
| 2004-08-20 | 912.60 |
| 2004-08-23 | 916.09 |
| 2004-08-24 | 912.38 |
| 2004-08-25 | 914.89 |
| 2004-08-26 | 916.31 |
| 2004-08-27 | 918.29 |
| 2004-08-30 | 912.56 |
| 2004-08-31 | 910.90 |
| 2004-09-01 | 912.78 |
| 2004-09-02 | 918.40 |
| 2004-09-03 | 914.99 |
| 2004-09-06 | . |
| 2004-09-07 | 928.99 |
| 2004-09-08 | 926.76 |
| 2004-09-09 | 925.65 |
| 2004-09-10 | 934.28 |
| 2004-09-13 | 938.79 |
| 2004-09-14 | 937.39 |
| 2004-09-15 | 924.69 |
| 2004-09-16 | 930.55 |
| 2004-09-17 | 932.58 |
| 2004-09-20 | 926.12 |
| 2004-09-21 | 932.89 |
| 2004-09-22 | 929.92 |
| 2004-09-23 | 931.58 |
| 2004-09-24 | 928.35 |
| 2004-09-27 | 921.02 |
| 2004-09-28 | 922.51 |
| 2004-09-29 | 927.92 |
| 2004-09-30 | 931.16 |
| 2004-10-01 | 950.20 |
| 2004-10-04 | 956.47 |
| 2004-10-05 | 961.17 |
| 2004-10-06 | 964.38 |
| 2004-10-07 | 960.81 |
| 2004-10-08 | 961.08 |
| 2004-10-11 | 959.93 |
| 2004-10-12 | 953.55 |
| 2004-10-13 | 950.74 |
| 2004-10-14 | 948.65 |
| 2004-10-15 | 957.35 |
| 2004-10-18 | 959.75 |
| 2004-10-19 | 962.92 |
| 2004-10-20 | 961.26 |
| 2004-10-21 | 961.96 |
| 2004-10-22 | 957.80 |
| 2004-10-25 | 954.67 |
| 2004-10-26 | 955.95 |
| 2004-10-27 | 965.99 |
| 2004-10-28 | 971.77 |
| 2004-10-29 | 972.54 |
| 2004-11-01 | 978.84 |
| 2004-11-02 | 983.69 |
| 2004-11-03 | 991.88 |
| 2004-11-04 | 997.18 |
| 2004-11-05 | 1003.14 |
| 2004-11-08 | 1001.73 |
| 2004-11-09 | 999.64 |
| 2004-11-10 | 994.53 |
| 2004-11-11 | 1007.96 |
| 2004-11-12 | 1020.08 |
| 2004-11-15 | 1019.44 |
| 2004-11-16 | 1015.47 |
| 2004-11-17 | 1027.90 |
| 2004-11-18 | 1030.33 |
| 2004-11-19 | 1024.42 |
| 2004-11-22 | 1021.57 |
| 2004-11-23 | 1023.13 |
| 2004-11-24 | 1026.13 |
| 2004-11-25 | . |
| 2004-11-26 | 1033.32 |
| 2004-11-29 | 1036.07 |
| 2004-11-30 | 1034.95 |
| 2004-12-01 | 1050.81 |
| 2004-12-02 | 1059.27 |
| 2004-12-03 | 1061.96 |
| 2004-12-06 | 1060.47 |
| 2004-12-07 | 1059.78 |
| 2004-12-08 | 1049.74 |
| 2004-12-09 | 1042.13 |
| 2004-12-10 | 1041.23 |
| 2004-12-13 | 1056.10 |
| 2004-12-14 | 1053.44 |
| 2004-12-15 | 1055.55 |
| 2004-12-16 | 1051.81 |
| 2004-12-17 | 1048.79 |
| 2004-12-20 | 1053.20 |
| 2004-12-21 | 1051.69 |
| 2004-12-22 | 1057.18 |
| 2004-12-23 | 1061.96 |
| 2004-12-24 | . |
| 2004-12-27 | 1067.13 |
| 2004-12-28 | 1069.64 |
| 2004-12-29 | 1067.56 |
| 2004-12-30 | 1070.49 |
| 2004-12-31 | 1069.46 |
| 2005-01-03 | 1065.25 |
| 2005-01-04 | 1055.52 |
| 2005-01-05 | 1051.40 |
| 2005-01-06 | 1047.40 |
| 2005-01-07 | 1048.17 |
| 2005-01-10 | 1044.51 |
| 2005-01-11 | 1040.75 |
| 2005-01-12 | 1043.62 |
| 2005-01-13 | 1035.64 |
| 2005-01-14 | 1030.25 |
| 2005-01-17 | . |
| 2005-01-18 | 1029.66 |
| 2005-01-19 | 1026.25 |
| 2005-01-20 | 1016.40 |
| 2005-01-21 | 1018.87 |
| 2005-01-24 | 1017.90 |
| 2005-01-25 | 1013.59 |
| 2005-01-26 | 1025.43 |
| 2005-01-27 | 1020.80 |
#2005-01-28|1017.31
#2005-01-31|1022.53
#2005-02-01|1025.22
#2005-02-02|1026.44
#2005-02-03|1025.27
#2005-02-04|1035.39
#2005-02-07|1033.20
#2005-02-08|1031.40
#2005-02-09|1026.72
#2005-02-10|1027.40
#2005-02-11|1032.56
#2005-02-14|1039.48
#2005-02-15|1044.01
#2005-02-16|1040.59
#2005-02-17|1037.47
#2005-02-18|1034.53
#2005-02-21| .
#2005-02-22|1029.25
#2005-02-23|1028.64
#2005-02-24|1030.61
#2005-02-25|1037.81
#2005-02-28|1035.72
#2005-03-01|1040.67
#2005-03-02|1042.67
#2005-03-03|1040.40
#2005-03-04|1049.59
#2005-03-07|1049.64
#2005-03-08|1051.18
#2005-03-09|1046.99
#2005-03-10|1041.46
#2005-03-11|1041.02
#2005-03-14|1036.17
#2005-03-15|1033.43
#2005-03-16|1030.56
#2005-03-17|1028.66
#2005-03-18|1025.33
#2005-03-21|1020.89
#2005-03-22|1018.62
#2005-03-23|1011.72
#2005-03-24|1011.13
#2005-03-25| .
#2005-03-28|1009.16
#2005-03-29|1006.79
#2005-03-30|1012.49
#2005-03-31|1016.08
#2005-04-01|1014.15
#2005-04-04|1009.98
#2005-04-05|1017.04
#2005-04-06|1013.76
#2005-04-07|1021.01
#2005-04-08|1018.25
#2005-04-11|1021.84
#2005-04-12|1016.25
#2005-04-13|1016.11
#2005-04-14|1007.48
#2005-04-15| 993.85
#2005-04-18| 986.31
#2005-04-19| 990.91
#2005-04-20| 986.88
#2005-04-21| 996.14
#2005-04-22| 997.49
#2005-04-25| 996.06
#2005-04-26| 988.08
#2005-04-27| 986.90
#2005-04-28| 984.58
#2005-04-29| 989.30
#2005-05-02| 982.63
#2005-05-03| 985.80
#2005-05-04| 993.38
#2005-05-05| 992.22
#2005-05-06| 993.13
#2005-05-09| 990.71
#2005-05-10| 985.30
#2005-05-11| 981.07
#2005-05-12| 979.02
#2005-05-13| 974.49
#2005-05-16| 971.67
#2005-05-17| 971.80
#2005-05-18| 976.87
#2005-05-19| 985.87
#2005-05-20| 988.58
#2005-05-23| 996.82
#2005-05-24| 986.52
#2005-05-25| 982.39
#2005-05-26| 984.59
#2005-05-27| 984.80
#2005-05-30| .
#2005-05-31| 980.39
#2005-06-01| 979.06
#2005-06-02| 979.21
#2005-06-03| 979.45
#2005-06-06| 975.51
#2005-06-07| 982.56
#2005-06-08| 984.08
#2005-06-09| 976.28
#2005-06-10| 976.88
#2005-06-13| 975.94
#2005-06-14| 978.95
#2005-06-15| 983.45
#2005-06-16| 984.44
#2005-06-17| 992.22
#2005-06-20| 988.07
#2005-06-21| 988.33
#2005-06-22| 988.55
#2005-06-23| 982.02
#2005-06-24| 977.13
#2005-06-27| 973.33
#2005-06-28| 977.56
#2005-06-29| 987.44
#2005-06-30| 987.69
#2005-07-01| 983.12
#2005-07-04| .
#2005-07-05| 980.08
#2005-07-06| 977.96
#2005-07-07| 969.25
#2005-07-08| 979.49
#2005-07-11| 993.53
#2005-07-12|1001.02
#2005-07-13| 997.12
#2005-07-14|1001.81
#2005-07-15| 998.69
#2005-07-18| 993.28
#2005-07-19| 991.63
#2005-07-20| 992.12
#2005-07-21| 995.03
#2005-07-22| 997.23
#2005-07-25| 997.86
#2005-07-26|1005.52
#2005-07-27|1013.59
#2005-07-28|1021.53
#2005-07-29|1022.97
#2005-08-01|1027.66
#2005-08-02|1034.13
#2005-08-03|1036.89
#2005-08-04|1030.31
#2005-08-05|1021.28
#2005-08-08|1022.28
#2005-08-09|1027.69
#2005-08-10|1032.93
#2005-08-11|1035.95
#2005-08-12|1030.75
#2005-08-15|1030.68
#2005-08-16|1026.01
#2005-08-17|1027.19
#2005-08-18|1016.18
#2005-08-19|1023.13
#2005-08-22|1029.12
#2005-08-23|1025.80
#2005-08-24|1018.70
#2005-08-25|1013.81
#2005-08-26|1009.19
#2005-08-29|1006.63
#2005-08-30|1002.06
#2005-08-31|1012.98
#2005-09-01|1022.78
#2005-09-02|1021.19
#2005-09-05| .
#2005-09-06|1027.84
#2005-09-07|1024.22
#2005-09-08|1022.21
#2005-09-09|1025.87
#2005-09-12|1018.76
#2005-09-13|1014.60
#2005-09-14|1020.67
#2005-09-15|1019.25
#2005-09-16|1023.69
#2005-09-19|1015.07
#2005-09-20|1012.08
#2005-09-21|1004.36
#2005-09-22|1000.48
#2005-09-23|1002.06
#2005-09-26|1004.23
#2005-09-27| 994.89
#2005-09-28|1001.32
#2005-09-29|1001.83
#2005-09-30|1005.53
#2005-10-03|1000.27
#2005-10-04|1004.14
#2005-10-05| 996.83
#2005-10-06| 997.06
#2005-10-07| 990.06
#2005-10-10| 987.37
#2005-10-11| 980.30
#2005-10-12| 978.76
#2005-10-13| 966.10
#2005-10-14| 975.52
#2005-10-17| 968.73
#2005-10-18| 958.07
#2005-10-19| 954.01
#2005-10-20| 952.03
#2005-10-21| 958.91
#2005-10-24| 966.25
#2005-10-25| 976.13
#2005-10-26| 972.29
#2005-10-27| 965.36
#2005-10-28| 969.69
#2005-10-31| 976.13
#2005-11-01| 974.78
#2005-11-02| 982.38
#2005-11-03| 979.28
#2005-11-04| 970.88
#2005-11-07| 970.74
#2005-11-08| 973.60
#2005-11-09| 970.12
#2005-11-10| 970.69
#2005-11-11| 969.43
#2005-11-14| 966.27
#2005-11-15| 937.69
#2005-11-16| 933.68
#2005-11-17| 942.95
#2005-11-18| 948.15
#2005-11-21| 947.74
#2005-11-22| 947.66
#2005-11-23| 956.72
#2005-11-24| .
#2005-11-25| 958.31
#2005-11-28| 956.81
#2005-11-29| 958.89
#2005-11-30| 952.46
#2005-12-01| 958.17
#2005-12-02| 953.06
#2005-12-05| 952.51
#2005-12-06| 954.83
#2005-12-07| 957.72
#2005-12-08| 957.66
#2005-12-09| 960.85
#2005-12-12| 964.12
#2005-12-13| 961.60
#2005-12-14| 964.39
#2005-12-15| 960.88
#2005-12-16| 961.10
#2005-12-19| 957.48
#2005-12-20| 952.46
#2005-12-21| 949.25
#2005-12-22| 952.99
#2005-12-23| 954.16
#2005-12-26| .
#2005-12-27| 952.67
#2005-12-28| 955.32
#2005-12-29| 955.98
#2005-12-30| 949.15
#2006-01-02| .
#2006-01-03| 963.04
#2006-01-04| 977.39
#2006-01-05| 982.38
#2006-01-06| 991.61
#2006-01-09| 987.11
#2006-01-10| 982.34
#2006-01-11| 989.94
#2006-01-12| 976.41
#2006-01-13| 973.50
#2006-01-16| .
#2006-01-17| 957.12
#2006-01-18| 953.19
#2006-01-19| 953.25
#2006-01-20| 939.49
#2006-01-23| 948.46
#2006-01-24| 943.39
#2006-01-25| 951.43
#2006-01-26| 959.98
#2006-01-27| 963.30
#2006-01-30| 957.68
#2006-01-31| 954.18
#2006-02-01| 954.05
#2006-02-02| 947.48
#2006-02-03| 945.55
#2006-02-06| 942.88
#2006-02-07| 945.39
#2006-02-08| 953.54
#2006-02-09| 959.84
#2006-02-10| 961.97
#2006-02-13| 959.29
#2006-02-14| 971.25
#2006-02-15| 973.52
#2006-02-16| 982.24
#2006-02-17| 985.83
#2006-02-20| .
#2006-02-21| 976.61
#2006-02-22| 969.60
#2006-02-23| 969.98
#2006-02-24| 966.43
#2006-02-27| 964.22
#2006-02-28| 957.66
#2006-03-01| 969.47
#2006-03-02| 971.13
#2006-03-03| 981.34
#2006-03-06| 997.92
#2006-03-07| 985.23
#2006-03-08| 983.39
#2006-03-09| 990.49
#2006-03-10| 993.08
#2006-03-13|1002.24
#2006-03-14|1008.90
#2006-03-15|1006.11
#2006-03-16|1013.75
#2006-03-17|1011.00
#2006-03-20|1008.68
#2006-03-21|1008.56
#2006-03-22|1012.68
#2006-03-23|1007.34
#2006-03-24|1010.53
#2006-03-27|1008.66
#2006-03-28| 997.77
#2006-03-29| 999.05
#2006-03-30|1004.32
#2006-03-31| 996.27
#2006-04-03| 999.28
#2006-04-04|1005.75
#2006-04-05|1010.07
#2006-04-06|1002.94
#2006-04-07| 996.99
#2006-04-10| 996.50
#2006-04-11| 983.77
#2006-04-12| 981.59
#2006-04-13| 983.91
#2006-04-14| .
#2006-04-17| 989.07
#2006-04-18| 994.96
#2006-04-19| 996.65
#2006-04-20| 992.31
#2006-04-21| 994.99
#2006-04-24| 993.41
#2006-04-25| 998.52
#2006-04-26|1006.99
#2006-04-27|1017.26
#2006-04-28|1016.52
#2006-05-01|1020.43
#2006-05-02|1021.42
#2006-05-03|1013.73
#2006-05-04|1014.91
#2006-05-05|1023.59
#2006-05-08|1028.16
#2006-05-09|1037.53
#2006-05-10|1031.49
#2006-05-11|1021.68
#2006-05-12|1006.03
#2006-05-15|1005.84
#2006-05-16|1009.14
#2006-05-17| 990.95
#2006-05-18| 985.77
#2006-05-19| 982.22
#2006-05-22| 973.37
#2006-05-23| 976.36
#2006-05-24| 965.95
#2006-05-25| 977.01
#2006-05-26| 988.19
#2006-05-29| .
#2006-05-30| 982.87
#2006-05-31| 992.05
#2006-06-01|1007.04
#2006-06-02|1016.48
#2006-06-05|1004.72
#2006-06-06| 997.19
#2006-06-07| 996.98
#2006-06-08| 977.97
#2006-06-09| 985.14
#2006-06-12| 975.92
#2006-06-13| 962.69
#2006-06-14| 962.72
#2006-06-15| 973.82
#2006-06-16| 972.52
#2006-06-19| 967.02
#2006-06-20| 966.55
#2006-06-21| 971.83
#2006-06-22| 970.53
#2006-06-23| 965.87
#2006-06-26| 964.73
#2006-06-27| 959.94
#2006-06-28| 957.74
#2006-06-29| 972.08
#2006-06-30| 991.61
#2006-07-03| 995.22
#2006-07-04| .
#2006-07-05| 988.68
#2006-07-06| 993.20
#2006-07-07| 993.72
#2006-07-10| 992.91
#2006-07-11| 986.28
#2006-07-12| 977.68
#2006-07-13| 964.70
#2006-07-14| 955.54
#2006-07-17| 949.70
#2006-07-18| 943.90
#2006-07-19| 962.65
#2006-07-20| 964.71
#2006-07-21| 960.34
#2006-07-24| 975.21
#2006-07-25| 984.03
#2006-07-26| 986.38
#2006-07-27| 996.37
#2006-07-28|1007.93
#2006-07-31| 987.36
#2006-08-01| 981.03
#2006-08-02| 997.02
#2006-08-03| 989.87
#2006-08-04|1000.16
#2006-08-07| 989.96
#2006-08-08| 987.62
#2006-08-09| 992.46
#2006-08-10| 975.89
#2006-08-11| 971.74
#2006-08-14| 971.20
#2006-08-15| 980.61
#2006-08-16| 983.61
#2006-08-17| 985.78
#2006-08-18| 985.78
#2006-08-21| 987.07
#2006-08-22| 985.68
#2006-08-23| 984.80
#2006-08-24| 985.84
#2006-08-25| 987.22
#2006-08-28| 993.86
#2006-08-29| 999.10
#2006-08-30|1006.42
#2006-08-31|1003.71
#2006-09-01|1007.34
#2006-09-04| .
#2006-09-05|1010.82
#2006-09-06|1004.84
#2006-09-07| 995.20
#2006-09-08| 994.75
#2006-09-11|1004.21
#2006-09-12|1017.25
#2006-09-13|1020.19
#2006-09-14|1022.71
#2006-09-15|1015.02
#2006-09-18|1011.80
#2006-09-19|1010.66
#2006-09-20|1022.14
#2006-09-21|1028.71
#2006-09-22|1029.69
#2006-09-25|1036.69
#2006-09-26|1039.53
#2006-09-27|1036.96
#2006-09-28|1036.19
#2006-09-29|1041.03
#2006-10-02|1039.55
#2006-10-03|1045.13
#2006-10-04|1056.89
#2006-10-05|1052.89
#2006-10-06|1050.00
#2006-10-09|1048.25
#2006-10-10|1050.99
#2006-10-11|1057.16
#2006-10-12|1063.87
#2006-10-13|1065.48
#2006-10-16|1063.62
#2006-10-17|1057.63
#2006-10-18|1058.07
#2006-10-19|1066.84
#2006-10-20|1075.51
#2006-10-23|1078.30
#2006-10-24|1078.60
#2006-10-25|1084.97
#2006-10-26|1101.78
#2006-10-27|1111.12
#2006-10-30|1104.43
#2006-10-31|1107.20
#2006-11-01|1101.15
#2006-11-02|1102.46
#2006-11-03|1097.97
#2006-11-06|1106.50
#2006-11-07|1112.50
#2006-11-08|1108.85
#2006-11-09|1103.80
#2006-11-10|1098.56
#2006-11-13|1100.72
#2006-11-14|1101.24
#2006-11-15|1101.41
#2006-11-16|1103.70
#2006-11-17|1107.41
#2006-11-20|1101.14
#2006-11-21|1099.88
#2006-11-22|1101.22
#2006-11-23| .
#2006-11-24|1107.31
#2006-11-27|1097.77
#2006-11-28|1098.42
#2006-11-29|1110.87
#2006-11-30|1117.14
#2006-12-01|1116.03
#2006-12-04|1124.13
#2006-12-05|1131.26
#2006-12-06|1132.02
#2006-12-07|1134.67
#2006-12-08|1138.51
#2006-12-11|1141.99
#2006-12-12|1154.61
#2006-12-13|1160.01
#2006-12-14|1162.91
#2006-12-15|1166.63
#2006-12-18|1164.13
#2006-12-19|1159.38
#2006-12-20|1165.34
#2006-12-21|1160.52
#2006-12-22|1153.78
#2006-12-25| .
#2006-12-26|1153.52
#2006-12-27|1162.96
#2006-12-28|1165.45
#2006-12-29|1165.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1176.41
#2007-01-04|1183.45
#2007-01-05|1170.63
#2007-01-08|1173.94
#2007-01-09|1173.61
#2007-01-10|1161.16
#2007-01-11|1173.06
#2007-01-12|1181.69
#2007-01-15| .
#2007-01-16|1182.10
#2007-01-17|1180.23
#2007-01-18|1180.31
#2007-01-19|1184.75
#2007-01-22|1184.09
#2007-01-23|1189.66
#2007-01-24|1199.26
#2007-01-25|1193.46
#2007-01-26|1185.90
#2007-01-29|1182.88
#2007-01-30|1187.18
#2007-01-31|1189.43
#2007-02-01|1197.84
#2007-02-02|1197.22
#2007-02-05|1197.57
#2007-02-06|1201.78
#2007-02-07|1210.33
#2007-02-08|1210.91
#2007-02-09|1205.08
#2007-02-12|1201.03
#2007-02-13|1207.44
#2007-02-14|1222.30
#2007-02-15|1224.72
#2007-02-16|1224.28
#2007-02-19| .
#2007-02-20|1225.88
#2007-02-21|1216.99
#2007-02-22|1212.23
#2007-02-23|1219.31
#2007-02-26|1224.08
#2007-02-27|1195.61
#2007-02-28|1189.26
#2007-03-01|1174.37
#2007-03-02|1163.02
#2007-03-05|1143.36
#2007-03-06|1152.36
#2007-03-07|1151.79
#2007-03-08|1167.15
#2007-03-09|1168.11
#2007-03-12|1173.21
#2007-03-13|1164.06
#2007-03-14|1147.87
#2007-03-15|1159.94
#2007-03-16|1167.40
#2007-03-19|1182.55
#2007-03-20|1187.30
#2007-03-21|1197.13
#2007-03-22|1208.58
#2007-03-23|1203.84
#2007-03-26|1199.94
#2007-03-27|1200.17
#2007-03-28|1194.24
#2007-03-29|1203.51
#2007-03-30|1200.24
#2007-04-02|1212.91
#2007-04-03|1222.75
#2007-04-04|1224.52
#2007-04-05|1225.22
#2007-04-06| .
#2007-04-09|1220.70
#2007-04-10|1230.32
#2007-04-11|1224.50
#2007-04-12|1226.02
#2007-04-13|1230.45
#2007-04-16|1243.49
#2007-04-17|1248.76
#2007-04-18|1241.70
#2007-04-19|1240.97
#2007-04-20|1254.87
#2007-04-23|1245.46
#2007-04-24|1240.42
#2007-04-25|1240.28
#2007-04-26|1242.36
#2007-04-27|1236.87
#2007-04-30|1235.34
#2007-05-01|1236.14
#2007-05-02|1243.38
#2007-05-03|1247.98
#2007-05-04|1253.79
#2007-05-07|1259.41
#2007-05-08|1251.11
#2007-05-09|1251.41
#2007-05-10|1237.94
#2007-05-11|1245.83
#2007-05-14|1247.64
#2007-05-15|1257.24
#2007-05-16|1258.98
#2007-05-17|1251.97
#2007-05-18|1258.53
#2007-05-21|1260.57
#2007-05-22|1263.54
#2007-05-23|1281.59
#2007-05-24|1276.34
#2007-05-25|1276.36
#2007-05-28| .
#2007-05-29|1291.78
#2007-05-30|1296.61
#2007-05-31|1301.65
#2007-06-01|1306.12
#2007-06-04|1307.10
#2007-06-05|1299.58
#2007-06-06|1285.08
#2007-06-07|1268.26
#2007-06-08|1271.01
#2007-06-11|1268.43
#2007-06-12|1255.17
#2007-06-13|1264.50
#2007-06-14|1277.17
#2007-06-15|1284.11
#2007-06-18|1279.63
#2007-06-19|1279.57
#2007-06-20|1274.14
#2007-06-21|1269.81
#2007-06-22|1259.54
#2007-06-25|1259.09
#2007-06-26|1260.89
#2007-06-27|1266.89
#2007-06-28|1278.86
#2007-06-29|1283.51
#2007-07-02|1293.25
#2007-07-03|1296.84
#2007-07-04| .
#2007-07-05|1292.04
#2007-07-06|1294.94
#2007-07-09|1299.68
#2007-07-10|1282.45
#2007-07-11|1284.96
#2007-07-12|1298.56
#2007-07-13|1304.21
#2007-07-16|1308.35
#2007-07-17|1307.67
#2007-07-18|1299.38
#2007-07-19|1308.74
#2007-07-20|1298.06
#2007-07-23|1304.24
#2007-07-24|1290.59
#2007-07-25|1288.92
#2007-07-26|1255.58
#2007-07-27|1243.52
#2007-07-30|1242.79
#2007-07-31|1248.00
#2007-08-01|1246.05
#2007-08-02|1265.89
#2007-08-03|1251.74
#2007-08-06|1250.72
#2007-08-07|1258.37
#2007-08-08|1273.72
#2007-08-09|1248.24
#2007-08-10|1220.27
#2007-08-13|1238.54
#2007-08-14|1225.48
#2007-08-15|1215.09
#2007-08-16|1188.91
#2007-08-17|1214.49
#2007-08-20|1218.14
#2007-08-21|1227.58
#2007-08-22|1239.71
#2007-08-23|1250.51
#2007-08-24|1260.87
#2007-08-27|1262.21
#2007-08-28|1240.18
#2007-08-29|1258.16
#2007-08-30|1257.91
#2007-08-31|1270.35
#2007-09-03| .
#2007-09-04|1279.53
#2007-09-05|1261.82
#2007-09-06|1265.69
#2007-09-07|1252.32
#2007-09-10|1247.97
#2007-09-11|1270.57
#2007-09-12|1279.43
#2007-09-13|1297.69
#2007-09-14|1291.72
#2007-09-17|1284.19
#2007-09-18|1295.86
#2007-09-19|1315.54
#2007-09-20|1322.18
#2007-09-21|1328.63
#2007-09-24|1327.19
#2007-09-25|1328.04
#2007-09-26|1337.98
#2007-09-27|1347.37
#2007-09-28|1349.36
#2007-10-01|1357.72
#2007-10-02|1349.63
#2007-10-03|1337.83
#2007-10-04|1335.66
#2007-10-05|1344.84
#2007-10-08|1334.28
#2007-10-09|1343.80
#2007-10-10|1344.59
#2007-10-11|1371.34
#2007-10-12|1378.74
#2007-10-15|1368.19
#2007-10-16|1360.58
#2007-10-17|1368.36
#2007-10-18|1370.02
#2007-10-19|1359.94
#2007-10-22|1350.80
#2007-10-23|1365.77
#2007-10-24|1359.43
#2007-10-25|1383.41
#2007-10-26|1406.46
#2007-10-29|1413.20
#2007-10-30|1397.67
#2007-10-31|1409.87
#2007-11-01|1384.52
#2007-11-02|1390.30
#2007-11-05|1386.97
#2007-11-06|1393.41
#2007-11-07|1380.44
#2007-11-08|1375.11
#2007-11-09|1352.67
#2007-11-12|1338.40
#2007-11-13|1373.23
#2007-11-14|1369.74
#2007-11-15|1359.59
#2007-11-16|1363.82
#2007-11-19|1347.59
#2007-11-20|1359.01
#2007-11-21|1327.97
#2007-11-22| .
#2007-11-23|1338.59
#2007-11-26|1324.15
#2007-11-27|1324.74
#2007-11-28|1344.72
#2007-11-29|1346.13
#2007-11-30|1349.17
#2007-12-03|1349.85
#2007-12-04|1350.31
#2007-12-05|1359.21
#2007-12-06|1355.97
#2007-12-07|1360.33
#2007-12-10|1362.53
#2007-12-11|1360.76
#2007-12-12|1377.33
#2007-12-13|1355.69
#2007-12-14|1341.86
#2007-12-17|1319.54
#2007-12-18|1327.62
#2007-12-19|1316.84
#2007-12-20|1321.74
#2007-12-21|1344.45
#2007-12-24|1348.08
#2007-12-25| .
#2007-12-26|1361.21
#2007-12-27|1360.92
#2007-12-28|1363.84
#2007-12-31|1354.71
#2008-01-01| .
#2008-01-02|1346.16
#2008-01-03|1341.37
#2008-01-04|1328.70
#2008-01-07|1337.36
#2008-01-08|1330.78
#2008-01-09|1322.33
#2008-01-10|1332.22
#2008-01-11|1313.51
#2008-01-14|1315.36
#2008-01-15|1297.52
#2008-01-16|1283.48
#2008-01-17|1276.40
#2008-01-18|1247.72
#2008-01-21| .
#2008-01-22|1198.22
#2008-01-23|1181.70
#2008-01-24|1208.99
#2008-01-25|1213.21
#2008-01-28|1217.68
#2008-01-29|1237.31
#2008-01-30|1230.66
#2008-01-31|1244.95
#2008-02-01|1255.59
#2008-02-04|1254.20
#2008-02-05|1213.44
#2008-02-06|1212.47
#2008-02-07|1203.13
#2008-02-08|1200.80
#2008-02-11|1200.79
#2008-02-12|1228.66
#2008-02-13|1231.72
#2008-02-14|1227.79
#2008-02-15|1217.64
#2008-02-18| .
#2008-02-19|1197.86
#2008-02-20|1165.35
#2008-02-21|1177.17
#2008-02-22|1176.32
#2008-02-25|1194.01
#2008-02-26|1205.87
#2008-02-27|1204.51
#2008-02-28|1202.33
#2008-02-29|1186.04
#2008-03-03|1175.67
#2008-03-04|1160.91
#2008-03-05|1174.77
#2008-03-06|1161.24
#2008-03-07|1148.44
#2008-03-10|1135.49
#2008-03-11|1151.04
#2008-03-12|1149.37
#2008-03-13|1144.08
#2008-03-14|1132.16
#2008-03-17|1125.00
#2008-03-18|1154.06
#2008-03-19|1120.68
#2008-03-20|1119.07
#2008-03-21| .
#2008-03-24|1133.09
#2008-03-25|1157.99
#2008-03-26|1158.67
#2008-03-27|1165.94
#2008-03-28|1158.79
#2008-03-31|1154.95
#2008-04-01|1174.69
#2008-04-02|1182.87
#2008-04-03|1193.88
#2008-04-04|1194.07
#2008-04-07|1206.18
#2008-04-08|1192.40
#2008-04-09|1188.64
#2008-04-10|1188.56
#2008-04-11|1170.49
#2008-04-14|1159.94
#2008-04-15|1161.13
#2008-04-16|1182.68
#2008-04-17|1169.27
#2008-04-18|1179.86
#2008-04-21|1179.59
#2008-04-22|1181.82
#2008-04-23|1185.53
#2008-04-24|1183.13
#2008-04-25|1194.33
#2008-04-28|1194.22
#2008-04-29|1192.11
#2008-04-30|1200.45
#2008-05-01|1207.64
#2008-05-02|1223.27
#2008-05-05|1220.96
#2008-05-06|1216.25
#2008-05-07|1206.72
#2008-05-08|1207.51
#2008-05-09|1202.24
#2008-05-12|1214.51
#2008-05-13|1214.38
#2008-05-14|1224.45
#2008-05-15|1229.26
#2008-05-16|1235.40
#2008-05-19|1238.05
#2008-05-20|1217.51
#2008-05-21|1208.27
#2008-05-22|1218.86
#2008-05-23|1213.08
#2008-05-26| .
#2008-05-27|1208.74
#2008-05-28|1216.20
#2008-05-29|1218.25
#2008-05-30|1222.91
#2008-06-02|1208.74
#2008-06-03|1203.59
#2008-06-04|1189.12
#2008-06-05|1208.19
#2008-06-06|1197.32
#2008-06-09|1179.62
#2008-06-10|1163.30
#2008-06-11|1148.08
#2008-06-12|1141.71
#2008-06-13|1151.11
#2008-06-16|1146.81
#2008-06-17|1150.67
#2008-06-18|1140.13
#2008-06-19|1132.36
#2008-06-20|1113.15
#2008-06-23|1112.11
#2008-06-24|1112.49
#2008-06-25|1125.37
#2008-06-26|1107.42
#2008-06-27|1100.83
#2008-06-30|1119.71
#2008-07-01|1114.41
#2008-07-02|1125.24
#2008-07-03|1121.88
#2008-07-04| .
#2008-07-07|1122.30
#2008-07-08|1129.14
#2008-07-09|1130.50
#2008-07-10|1124.12
#2008-07-11|1109.88
#2008-07-14|1104.57
#2008-07-15|1095.44
#2008-07-16|1098.51
#2008-07-17|1108.76
#2008-07-18|1115.07
#2008-07-21|1112.00
#2008-07-22|1074.75
#2008-07-23|1085.96
#2008-07-24|1078.49
#2008-07-25|1072.37
#2008-07-28|1061.91
#2008-07-29|1066.07
#2008-07-30|1073.98
#2008-07-31|1076.76
#2008-08-01|1068.91
#2008-08-04|1067.78
#2008-08-05|1080.87
#2008-08-06|1075.04
#2008-08-07|1057.73
#2008-08-08|1061.51
#2008-08-11|1073.20
#2008-08-12|1067.20
#2008-08-13|1049.27
#2008-08-14|1049.13
#2008-08-15|1049.08
#2008-08-18|1051.64
#2008-08-19|1032.33
#2008-08-20|1033.14
#2008-08-21|1033.46
#2008-08-22|1045.62
#2008-08-25|1034.31
#2008-08-26|1026.39
#2008-08-27|1041.49
#2008-08-28|1056.98
#2008-08-29|1057.26
#2008-09-01| .
#2008-09-02|1058.73
#2008-09-03|1054.28
#2008-09-04|1026.91
#2008-09-05|1005.23
#2008-09-08|1023.58
#2008-09-09|1019.18
#2008-09-10|1006.81
#2008-09-11| 998.06
#2008-09-12|1018.58
#2008-09-15| 984.02
#2008-09-16| 967.17
#2008-09-17| 943.06
#2008-09-18| 953.71
#2008-09-19|1004.35
#2008-09-22| 985.89
#2008-09-23| 974.70
#2008-09-24| 966.75
#2008-09-25| 988.31
#2008-09-26| 983.82
#2008-09-29| 936.09
#2008-09-30| 933.97
#2008-10-01| 940.10
#2008-10-02| 931.92
#2008-10-03| 938.68
#2008-10-06| 886.42
#2008-10-07| 878.42
#2008-10-08| 837.17
#2008-10-09| 806.66
#2008-10-10| 749.34
#2008-10-13| 822.89
#2008-10-14| 848.06
#2008-10-15| 804.32
#2008-10-16| 786.96
#2008-10-17| 814.24
#2008-10-20| 843.71
#2008-10-21| 819.02
#2008-10-22| 760.94
#2008-10-23| 770.88
#2008-10-24| 738.33
#2008-10-27| 718.54
#2008-10-28| 762.95
#2008-10-29| 801.48
#2008-10-30| 809.39
#2008-10-31| 797.33
#2008-11-03| 814.69
#2008-11-04| 852.79
#2008-11-05| 836.41
#2008-11-06| 795.15
#2008-11-07| 808.98
#2008-11-10| 819.30
#2008-11-11| 797.62
#2008-11-12| 784.05
#2008-11-13| 808.25
#2008-11-14| 803.93
#2008-11-17| 790.06
#2008-11-18| 791.97
#2008-11-19| 767.01
#2008-11-20| 744.14
#2008-11-21| 743.15
#2008-11-24| 798.44
#2008-11-25| 816.06
#2008-11-26| 827.53
#2008-11-27| .
#2008-11-28| 825.49
#2008-12-01| 786.89
#2008-12-02| 808.97
#2008-12-03| 829.05
#2008-12-04| 817.35
#2008-12-05| 816.42
#2008-12-08| 858.31
#2008-12-09| 848.95
#2008-12-10| 842.12
#2008-12-11| 840.83
#2008-12-12| 834.74
#2008-12-15| 833.27
#2008-12-16| 851.25
#2008-12-17| 869.99
#2008-12-18| 875.39
#2008-12-19| 859.83
#2008-12-22| 859.11
#2008-12-23| 849.74
#2008-12-24| 846.83
#2008-12-25| .
#2008-12-26| 851.59
#2008-12-29| 854.72
#2008-12-30| 866.01
#2008-12-31| 868.30
#2009-01-01| .
#2009-01-02| 888.01
#2009-01-05| 879.53
#2009-01-06| 872.05
#2009-01-07| 862.02
#2009-01-08| 866.68
#2009-01-09| 855.20
#2009-01-12| 837.32
#2009-01-13| 825.56
#2009-01-14| 806.73
#2009-01-15| 789.51
#2009-01-16| 802.77
#2009-01-19| .
#2009-01-20| 786.13
#2009-01-21| 790.19
#2009-01-22| 783.10
#2009-01-23| 787.33
#2009-01-26| 807.33
#2009-01-27| 803.40
#2009-01-28| 811.30
#2009-01-29| 786.46
#2009-01-30| 773.51
#2009-02-02| 769.58
#2009-02-03| 791.72
#2009-02-04| 786.68
#2009-02-05| 787.68
#2009-02-06| 803.57
#2009-02-09| 804.37
#2009-02-10| 782.43
#2009-02-11| 777.34
#2009-02-12| 768.56
#2009-02-13| 777.36
#2009-02-16| .
#2009-02-17| 743.94
#2009-02-18| 734.66
#2009-02-19| 739.19
#2009-02-20| 736.54
#2009-02-23| 731.53
#2009-02-24| 732.97
#2009-02-25| 727.16
#2009-02-26| 741.25
#2009-02-27| 738.37
#2009-03-02| 713.33
#2009-03-03| 702.29
#2009-03-04| 716.45
#2009-03-05| 700.83
#2009-03-06| 696.30
#2009-03-09| 674.91
#2009-03-10| 703.37
#2009-03-11| 698.57
#2009-03-12| 708.84
#2009-03-13| 718.37
#2009-03-16| 729.18
#2009-03-17| 742.82
#2009-03-18| 748.13
#2009-03-19| 762.61
#2009-03-20| 748.01
#2009-03-23| 774.32
#2009-03-24| 768.72
#2009-03-25| 773.85
#2009-03-26| 778.57
#2009-03-27| 762.24
#2009-03-30| 744.13
#2009-03-31| 753.99
#2009-04-01| 773.43
#2009-04-02| 794.86
#2009-04-03| 786.47
#2009-04-06| 785.72
#2009-04-07| 774.57
#2009-04-08| 773.50
#2009-04-09| 776.45
#2009-04-10| .
#2009-04-13| 775.83
#2009-04-14| 768.47
#2009-04-15| 769.95
#2009-04-16| 779.04
#2009-04-17| 782.33
#2009-04-20| 759.05
#2009-04-21| 757.25
#2009-04-22| 758.27
#2009-04-23| 758.05
#2009-04-24| 764.39
#2009-04-27| 763.17
#2009-04-28| 760.46
#2009-04-29| 768.77
#2009-04-30| 770.27
#2009-05-01| 776.07
#2009-05-04| 787.35
#2009-05-05| 788.33
#2009-05-06| 795.83
#2009-05-07| 784.68
#2009-05-08| 785.54
#2009-05-11| 785.20
#2009-05-12| 794.32
#2009-05-13| 786.98
#2009-05-14| 787.90
#2009-05-15| 784.63
#2009-05-18| 792.18
#2009-05-19| 794.27
#2009-05-20| 795.74
#2009-05-21| 779.13
#2009-05-22| 785.89
#2009-05-25| .
#2009-05-26| 802.50
#2009-05-27| 799.16
#2009-05-28| 800.67
#2009-05-29| 810.02
#2009-06-01| 816.35
#2009-06-02| 819.87
#2009-06-03| 803.98
#2009-06-04| 800.79
#2009-06-05| 794.97
#2009-06-08| 787.68
#2009-06-09| 796.55
#2009-06-10| 796.50
#2009-06-11| 806.68
#2009-06-12| 807.86
#2009-06-15| 794.21
#2009-06-16| 796.89
#2009-06-17| 798.18
#2009-06-18| 807.29
#2009-06-19| 802.46
#2009-06-22| 794.97
#2009-06-23| 801.68
#2009-06-24| 812.09
#2009-06-25| 810.55
#2009-06-26| 817.38
#2009-06-29| 824.86
#2009-06-30| 817.90
#2009-07-01| 827.86
#2009-07-02| 809.70
#2009-07-03| .
#2009-07-06| 806.16
#2009-07-07| 800.65
#2009-07-08| 787.33
#2009-07-09| 791.09
#2009-07-10| 786.15
#2009-07-13| 793.50
#2009-07-14| 793.31
#2009-07-15| 808.34
#2009-07-16| 810.91
#2009-07-17| 814.37
#2009-07-20| 822.13
#2009-07-21| 827.73
#2009-07-22| 832.57
#2009-07-23| 848.04
#2009-07-24| 851.49
#2009-07-27| 856.20
#2009-07-28| 856.12
#2009-07-29| 858.45
#2009-07-30| 873.96
#2009-07-31| 873.55
#2009-08-03| 883.17
#2009-08-04| 882.65
#2009-08-05| 872.79
#2009-08-06| 866.57
#2009-08-07| 871.02
#2009-08-10| 870.74
#2009-08-11| 865.54
#2009-08-12| 873.76
#2009-08-13| 877.46
#2009-08-14| 869.63
#2009-08-17| 848.39
#2009-08-18| 855.92
#2009-08-19| 858.71
#2009-08-20| 870.13
#2009-08-21| 881.02
#2009-08-24| 883.93
#2009-08-25| 892.47
#2009-08-26| 890.21
#2009-08-27| 886.39
#2009-08-28| 891.38
#2009-08-31| 885.17
#2009-09-01| 872.57
#2009-09-02| 864.81
#2009-09-03| 868.19
#2009-09-04| 880.61
#2009-09-07| .
#2009-09-08| 903.19
#2009-09-09| 909.07
#2009-09-10| 918.71
#2009-09-11| 921.94
#2009-09-14| 920.42
#2009-09-15| 920.44
#2009-09-16| 926.43
#2009-09-17| 924.86
#2009-09-18| 924.61
#2009-09-21| 919.16
#2009-09-22| 927.98
#2009-09-23| 931.81
#2009-09-24| 920.98
#2009-09-25| 916.48
#2009-09-28| 927.70
#2009-09-29| 920.38
#2009-09-30| 920.67
#2009-10-01| 908.66
#2009-10-02| 900.04
#2009-10-05| 913.71
#2009-10-06| 923.48
#2009-10-07| 906.96
#2009-10-08| 909.06
#2009-10-09| 902.02
#2009-10-12| 904.33
#2009-10-13| 902.74
#2009-10-14| 911.78
#2009-10-15| 915.50
#2009-10-16| 904.10
#2009-10-19| 914.12
#2009-10-20| 914.59
#2009-10-21| 920.88
#2009-10-22| 924.95
#2009-10-23| 912.48
#2009-10-26| 903.79
#2009-10-27| 905.92
#2009-10-28| 907.73
#2009-10-29| 914.73
#2009-10-30| 898.43
#2009-11-02| 900.76
#2009-11-03| 888.91
#2009-11-04| 900.22
#2009-11-05| 910.37
#2009-11-06| 909.41
#2009-11-09| 927.64
#2009-11-10| 924.25
#2009-11-11| 922.65
#2009-11-12| 921.78
#2009-11-13| 925.82
#2009-11-16| 935.78
#2009-11-17| 931.45
#2009-11-18| 933.77
#2009-11-19| 920.34
#2009-11-20| 915.79
#2009-11-23| 935.53
#2009-11-24| 935.89
#2009-11-25| 948.34
#2009-11-26| .
#2009-11-27| 936.35
#2009-11-30| 934.30
#2009-12-01| 954.30
#2009-12-02| 963.62
#2009-12-03| 962.19
#2009-12-04| 959.65
#2009-12-07| 959.66
#2009-12-08| 948.05
#2009-12-09| 944.09
#2009-12-10| 948.63
#2009-12-11| 947.35
#2009-12-14| 949.27
#2009-12-15| 940.08
#2009-12-16| 942.93
#2009-12-17| 927.30
#2009-12-18| 923.77
#2009-12-21| 932.71
#2009-12-22| 935.15
#2009-12-23| 940.52
#2009-12-24| 941.97
#2009-12-25| .
#2009-12-28| 947.98
#2009-12-29| 950.81
#2009-12-30| 944.20
#2009-12-31| 943.75
#2010-01-01| .
#2010-01-04| 959.33
#2010-01-05| 959.33
#2010-01-06| 946.60
#2010-01-07| 932.94
#2010-01-08| 930.43
#2010-01-11| 935.71
#2010-01-12| 933.24
#2010-01-13| 934.61
#2010-01-14| 931.67
#2010-01-15| 920.30
#2010-01-18| .
#2010-01-19| 929.14
#2010-01-20| 913.64
#2010-01-21| 907.74
#2010-01-22| 903.96
#2010-01-25| 903.61
#2010-01-26| 896.32
#2010-01-27| 894.27
#2010-01-28| 883.99
#2010-01-29| 881.14
#2010-02-01| 885.05
#2010-02-02| 893.86
#2010-02-03| 885.97
#2010-02-04| 872.99
#2010-02-05| 866.71
#2010-02-08| 867.92
#2010-02-09| 872.46
#2010-02-10| 873.58
#2010-02-11| 869.75
#2010-02-12| 869.62
#2010-02-15| .
#2010-02-16| 878.26
#2010-02-17| 881.22
#2010-02-18| 884.68
#2010-02-19| 879.01
#2010-02-22| 879.98
#2010-02-23| 871.21
#2010-02-24| 873.38
#2010-02-25| 868.61
#2010-02-26| 874.02
#2010-03-01| 876.35
#2010-03-02| 882.32
#2010-03-03| 890.08
#2010-03-04| 886.40
#2010-03-05| 891.62
#2010-03-08| 898.64
#2010-03-09| 899.70
#2010-03-10| 903.76
#2010-03-11| 906.35
#2010-03-12| 910.70
#2010-03-15| 904.89
#2010-03-16| 911.85
#2010-03-17| 915.39
#2010-03-18| 912.23
#2010-03-19| 909.69
#2010-03-22| 910.26
#2010-03-23| 914.56
#2010-03-24| 901.01
#2010-03-25| 900.67
#2010-03-26| 898.39
#2010-03-29| 907.86
#2010-03-30| 907.41
#2010-03-31| 906.45
#2010-04-01| 913.73
#2010-04-02| .
#2010-04-05| 914.07
#2010-04-06| 910.37
#2010-04-07| 901.07
#2010-04-08| 901.28
#2010-04-09| 912.83
#2010-04-12| 916.58
#2010-04-13| 914.13
#2010-04-14| 920.66
#2010-04-15| 920.66
#2010-04-16| 910.31
#2010-04-19| 907.61
#2010-04-20| 912.78
#2010-04-21| 908.49
#2010-04-22| 899.97
#2010-04-23| 902.20
#2010-04-26| 902.29
#2010-04-27| 884.74
#2010-04-28| 874.73
#2010-04-29| 885.42
#2010-04-30| 886.76
#2010-05-03| 886.83
#2010-05-04| 862.63
#2010-05-05| 852.51
#2010-05-06| 834.72
#2010-05-07| 814.55
#2010-05-10| 852.75
#2010-05-11| 841.39
#2010-05-12| 850.45
#2010-05-13| 848.90
#2010-05-14| 828.79
#2010-05-17| 830.52
#2010-05-18| 833.16
#2010-05-19| 819.88
#2010-05-20| 806.96
#2010-05-21| 810.51
#2010-05-24| 803.85
#2010-05-25| 791.28
#2010-05-26| 796.22
#2010-05-27| 815.16
#2010-05-28| 816.43
#2010-05-31| .
#2010-06-01| 813.35
#2010-06-02| 817.75
#2010-06-03| 826.05
#2010-06-04| 809.78
#2010-06-07| 799.05
#2010-06-08| 800.67
#2010-06-09| 811.08
#2010-06-10| 827.92
#2010-06-11| 829.37
#2010-06-14| 838.76
#2010-06-15| 847.15
#2010-06-16| 846.36
#2010-06-17| 849.25
#2010-06-18| 852.73
#2010-06-21| 857.52
#2010-06-22| 849.11
#2010-06-23| 846.91
#2010-06-24| 842.98
#2010-06-25| 839.85
#2010-06-28| 847.91
#2010-06-29| 827.34
#2010-06-30| 820.31
#2010-07-01| 822.10
#2010-07-02| 819.82
#2010-07-05| .
#2010-07-06| 833.34
#2010-07-07| 840.18
#2010-07-08| 849.80
#2010-07-09| 852.11
#2010-07-12| 850.21
#2010-07-13| 864.66
#2010-07-14| 868.01
#2010-07-15| 870.45
#2010-07-16| 860.28
#2010-07-19| 860.84
#2010-07-20| 856.95
#2010-07-21| 860.07
#2010-07-22| 877.76
#2010-07-23| 882.37
#2010-07-26| 893.79
#2010-07-27| 895.48
#2010-07-28| 896.75
#2010-07-29| 903.11
#2010-07-30| 899.76
#2010-08-02| 921.00
#2010-08-03| 919.07
#2010-08-04| 918.84
#2010-08-05| 919.47
#2010-08-06| 922.24
#2010-08-09| 929.85
#2010-08-10| 923.76
#2010-08-11| 903.79
#2010-08-12| 901.88
#2010-08-13| 903.34
#2010-08-16| 906.15
#2010-08-17| 911.62
#2010-08-18| 913.36
#2010-08-19| 904.86
#2010-08-20| 889.77
#2010-08-23| 890.83
#2010-08-24| 888.78
#2010-08-25| 884.56
#2010-08-26| 889.36
#2010-08-27| 900.35
#2010-08-30| 896.91
#2010-08-31| 901.57
#2010-09-01| 917.66
#2010-09-02| 916.12
#2010-09-03| 922.44
#2010-09-06| .
#2010-09-07| 918.74
#2010-09-08| 923.77
#2010-09-09| 927.78
#2010-09-10| 927.60
#2010-09-13| 935.35
#2010-09-14| 939.38
#2010-09-15| 943.04
#2010-09-16| 942.66
#2010-09-17| 943.47
#2010-09-20| 956.74
#2010-09-21| 956.67
#2010-09-22| 958.97
#2010-09-23| 955.77
#2010-09-24| 966.87
#2010-09-27| 967.54
#2010-09-28| 967.38
#2010-09-29| 966.53
#2010-09-30| 961.28
#2010-10-01| 969.55
#2010-10-04| 965.84
#2010-10-05| 983.49
#2010-10-06| 981.88
#2010-10-07| 980.98
#2010-10-08| 979.22
#2010-10-11| 981.63
#2010-10-12| 975.47
#2010-10-13| 985.65
#2010-10-14| 994.37
#2010-10-15| 992.01
#2010-10-18| 995.05
#2010-10-19| 979.08
#2010-10-20| 991.88
#2010-10-21| 991.22
#2010-10-22| 986.67
#2010-10-25| 993.39
#2010-10-26| 991.17
#2010-10-27| 981.79
#2010-10-28| 997.41
#2010-10-29| 998.88
#2010-11-01|1001.18
#2010-11-02|1011.35
#2010-11-03|1010.48
#2010-11-04|1025.51
#2010-11-05|1017.70
#2010-11-08|1010.27
#2010-11-09|1013.62
#2010-11-10|1003.62
#2010-11-11| 999.66
#2010-11-12| 995.60
#2010-11-15| 994.73
#2010-11-16| 976.31
#2010-11-17| 974.16
#2010-11-18| 987.13
#2010-11-19| 988.65
#2010-11-22| 982.29
#2010-11-23| 966.47
#2010-11-24| 970.26
#2010-11-25| .
#2010-11-26| 963.50
#2010-11-29| 946.75
#2010-11-30| 943.59
#2010-12-01| 958.67
#2010-12-02| 970.48
#2010-12-03| 976.89
#2010-12-06| 974.03
#2010-12-07| 977.77
#2010-12-08| 972.89
#2010-12-09| 977.65
#2010-12-10| 982.27
#2010-12-13| 989.03
#2010-12-14| 994.31
#2010-12-15| 987.63
#2010-12-16| 983.21
#2010-12-17| 979.37
#2010-12-20| 981.39
#2010-12-21| 986.94
#2010-12-22| 986.39
#2010-12-23| 989.88
#2010-12-24| .
#2010-12-27| 988.72
#2010-12-28| 989.10
#2010-12-29| 989.25
#2010-12-30| 987.01
#2010-12-31| 992.71
#2011-01-03| 996.66
#2011-01-04|1004.37
#2011-01-05|1004.50
#2011-01-06| 995.32
#2011-01-07| 989.93
#2011-01-10| 984.20
#2011-01-11| 979.48
#2011-01-12| 988.46
#2011-01-13| 998.27
#2011-01-14| 997.35
#2011-01-17| .
#2011-01-18|1002.40
#2011-01-19|1000.29
#2011-01-20| 988.67
#2011-01-21|1003.62
#2011-01-24|1012.77
#2011-01-25|1016.38
#2011-01-26|1023.53
#2011-01-27|1021.49
#2011-01-28|1006.49
#2011-01-31|1008.73
#2011-02-01|1021.68
#2011-02-02|1024.68
#2011-02-03|1023.64
#2011-02-04|1026.72
#2011-02-07|1025.78
#2011-02-08|1033.47
#2011-02-09|1033.47
#2011-02-10|1028.96
#2011-02-11|1028.44
#2011-02-14|1025.20
#2011-02-15|1026.76
#2011-02-16|1031.28
#2011-02-17|1034.64
#2011-02-18|1039.72
#2011-02-21| .
#2011-02-22|1023.41
#2011-02-23|1016.09
#2011-02-24|1013.09
#2011-02-25|1022.38
#2011-02-28|1033.18
#2011-03-01|1028.70
#2011-03-02|1028.97
#2011-03-03|1034.19
#2011-03-04|1031.53
#2011-03-07|1028.60
#2011-03-08|1038.29
#2011-03-09|1042.53
#2011-03-10|1029.50
#2011-03-11|1025.49
#2011-03-14|1013.64
#2011-03-15| 988.14
#2011-03-16| 983.18
#2011-03-17| 999.63
#2011-03-18|1002.03
#2011-03-21|1022.39
#2011-03-22|1027.84
#2011-03-23|1025.78
#2011-03-24|1031.76
#2011-03-25|1035.69
#2011-03-28|1039.03
#2011-03-29|1045.40
#2011-03-30|1055.86
#2011-03-31|1054.48
#2011-04-01|1057.22
#2011-04-04|1063.20
#2011-04-05|1058.07
#2011-04-06|1061.97
#2011-04-07|1058.97
#2011-04-08|1064.27
#2011-04-11|1066.78
#2011-04-12|1058.05
#2011-04-13|1061.36
#2011-04-14|1059.74
#2011-04-15|1063.40
#2011-04-18|1044.39
#2011-04-19|1046.19
#2011-04-20|1063.52
#2011-04-21|1059.61
#2011-04-22| .
#2011-04-25|1056.63
#2011-04-26|1068.68
#2011-04-27|1074.16
#2011-04-28|1085.46
#2011-04-29|1085.82
#2011-05-02|1088.25
#2011-05-03|1088.33
#2011-05-04|1084.32
#2011-05-05|1071.81
#2011-05-06|1067.34
#2011-05-09|1062.86
#2011-05-10|1071.29
#2011-05-11|1070.92
#2011-05-12|1065.69
#2011-05-13|1057.33
#2011-05-16|1053.58
#2011-05-17|1049.83
#2011-05-18|1057.83
#2011-05-19|1064.09
#2011-05-20|1061.97
#2011-05-23|1046.94
#2011-05-24|1050.24
#2011-05-25|1047.43
#2011-05-26|1050.29
#2011-05-27|1060.30
#2011-05-30| .
#2011-05-31|1070.78
#2011-06-01|1058.89
#2011-06-02|1050.29
#2011-06-03|1047.41
#2011-06-06|1041.84
#2011-06-07|1045.38
#2011-06-08|1039.52
#2011-06-09|1037.40
#2011-06-10|1024.63
#2011-06-13|1026.65
#2011-06-14|1036.58
#2011-06-15|1018.93
#2011-06-16|1011.00
#2011-06-17|1020.30
#2011-06-20|1024.07
#2011-06-21|1036.54
#2011-06-22|1037.80
#2011-06-23|1022.38
#2011-06-24|1016.10
#2011-06-27|1021.56
#2011-06-28|1024.15
#2011-06-29|1037.94
#2011-06-30|1051.03
#2011-07-01|1056.43
#2011-07-04| .
#2011-07-05|1056.44
#2011-07-06|1047.22
#2011-07-07|1050.44
#2011-07-08|1044.45
#2011-07-11|1023.80
#2011-07-12|1020.65
#2011-07-13|1031.81
#2011-07-14|1024.58
#2011-07-15|1021.18
#2011-07-18|1008.23
#2011-07-19|1023.73
#2011-07-20|1031.82
#2011-07-21|1046.28
#2011-07-22|1049.84
#2011-07-25|1037.72
#2011-07-26|1046.77
#2011-07-27|1036.41
#2011-07-28|1028.60
#2011-07-29|1034.84
#2011-08-01|1027.28
#2011-08-02|1015.00
#2011-08-03|1018.67
#2011-08-04| 988.09
#2011-08-05| 977.47
#2011-08-08| 942.24
#2011-08-09| 952.26
#2011-08-10| 931.77
#2011-08-11| 955.67
#2011-08-12| 969.00
#2011-08-15| 987.63
#2011-08-16| 984.88
#2011-08-17| 994.46
#2011-08-18| 962.79
#2011-08-19| 953.22
#2011-08-22| 959.55
#2011-08-23| 977.02
#2011-08-24| 986.67
#2011-08-25| 970.11
#2011-08-26| 967.82
#2011-08-29| 985.71
#2011-08-30| 986.34
#2011-08-31| 985.38
#2011-09-01| 985.54
#2011-09-02| 973.09
#2011-09-05| .
#2011-09-06| 945.79
#2011-09-07| 961.75
#2011-09-08| 962.60
#2011-09-09| 941.06
#2011-09-12| 926.91
#2011-09-13| 936.65
#2011-09-14| 945.35
#2011-09-15| 960.99
#2011-09-16| 965.53
#2011-09-19| 948.97
#2011-09-20| 960.01
#2011-09-21| 945.79
#2011-09-22| 910.61
#2011-09-23| 918.76
#2011-09-26| 923.44
#2011-09-27| 946.06
#2011-09-28| 939.87
#2011-09-29| 948.52
#2011-09-30| 937.40
#2011-10-03| 925.38
#2011-10-04| 919.60
#2011-10-05| 927.67
#2011-10-06| 940.62
#2011-10-07| 943.48
#2011-10-10| 963.35
#2011-10-11| 959.94
#2011-10-12| 975.01
#2011-10-13| 972.88
#2011-10-14| 981.85
#2011-10-17| 976.86
#2011-10-18| 972.83
#2011-10-19| 975.76
#2011-10-20| 967.09
#2011-10-21| 984.98
#2011-10-24| 986.75
#2011-10-25| 976.10
#2011-10-26| 979.38
#2011-10-27|1009.81
#2011-10-28|1010.92
#2011-10-31| 990.07
#2011-11-01| 962.35
#2011-11-02| 972.69
#2011-11-03| 982.26
#2011-11-04| 979.34
#2011-11-07| 976.90
#2011-11-08| 983.16
#2011-11-09| 965.75
#2011-11-10| 969.98
#2011-11-11| 988.25
#2011-11-14| 979.56
#2011-11-15| 972.08
#2011-11-16| 962.01
#2011-11-17| 954.79
#2011-11-18| 950.04
#2011-11-21| 933.17
#2011-11-22| 930.35
#2011-11-23| 910.17
#2011-11-24| .
#2011-11-25| 903.16
#2011-11-28| 925.22
#2011-11-29| 932.08
#2011-11-30| 960.53
#2011-12-01| 956.59
#2011-12-02| 955.82
#2011-12-05| 962.28
#2011-12-06| 959.70
#2011-12-07| 959.75
#2011-12-08| 947.80
#2011-12-09| 954.79
#2011-12-12| 947.41
#2011-12-13| 947.00
#2011-12-14| 932.81
#2011-12-15| 935.43
#2011-12-16| 937.41
#2011-12-19| 930.85
#2011-12-20| 945.56
#2011-12-21| 943.78
#2011-12-22| 950.41
#2011-12-23| 957.38
#2011-12-26| .
#2011-12-27| 958.72
#2011-12-28| 949.65
#2011-12-29| 957.29
#2011-12-30| 965.08
#2012-01-02| .
#2012-01-03| 975.78
#2012-01-04| 969.11
#2012-01-05| 957.03
#2012-01-06| 949.29
#2012-01-09| 947.52
#2012-01-10| 956.40
#2012-01-11| 955.37
#2012-01-12| 956.97
#2012-01-13| 949.82
#2012-01-16| .
#2012-01-17| 956.14
#2012-01-18| 954.81
#2012-01-19| 956.32
#2012-01-20| 959.73
#2012-01-23| 963.97
#2012-01-24| 952.09
#2012-01-25| 950.57
#2012-01-26| 955.24
#2012-01-27| 950.84
#2012-01-30| 949.36
#2012-01-31| 950.43
#2012-02-01| 959.62
#2012-02-02| 960.93
#2012-02-03| 966.32
#2012-02-06| 968.28
#2012-02-07| 971.51
#2012-02-08| 971.57
#2012-02-09| 970.28
#2012-02-10| 961.11
#2012-02-13| 970.31
#2012-02-14| 964.28
#2012-02-15| 962.97
#2012-02-16| 963.07
#2012-02-17| 971.43
#2012-02-20| .
#2012-02-21| 976.82
#2012-02-22| 970.53
#2012-02-23| 971.45
#2012-02-24| 975.28
#2012-02-27| 974.53
#2012-02-28| 977.32
#2012-02-29| 976.03
#2012-03-01| 979.46
#2012-03-02| 975.49
#2012-03-05| 976.20
#2012-03-06| 961.03
#2012-03-07| 961.58
#2012-03-08| 971.98
#2012-03-09| 969.37
#2012-03-12| 968.65
#2012-03-13| 975.91
#2012-03-14| 967.62
#2012-03-15| 972.32
#2012-03-16| 975.44
#2012-03-19| 980.59
#2012-03-20| 982.39
#2012-03-21| 981.52
#2012-03-22| 981.42
#2012-03-23| 983.26
#2012-03-26| 988.76
#2012-03-27| 985.20
#2012-03-28| 977.22
#2012-03-29| 974.12
#2012-03-30| 976.84
#2012-04-02| 984.31
#2012-04-03| 981.01
#2012-04-04| 966.31
#2012-04-05| 958.64
#2012-04-06| .
#2012-04-09| 955.29
#2012-04-10| 940.90
#2012-04-11| 948.56
#2012-04-12| 955.37
#2012-04-13| 945.27
#2012-04-16| 944.99
#2012-04-17| 957.94
#2012-04-18| 950.15
#2012-04-19| 947.38
#2012-04-20| 954.66
#2012-04-23| 945.35
#2012-04-24| 962.87
#2012-04-25| 965.07
#2012-04-26| 971.31
#2012-04-27| 975.50
#2012-04-30| 976.42
#2012-05-01| 979.44
#2012-05-02| 973.43
#2012-05-03| 975.10
#2012-05-04| 969.39
#2012-05-07| 970.98
#2012-05-08| 970.35
#2012-05-09| 966.21
#2012-05-10| 971.84
#2012-05-11| 973.94
#2012-05-14| 962.69
#2012-05-15| 960.32
#2012-05-16| 949.54
#2012-05-17| 945.19
#2012-05-18| 938.91
#2012-05-21| 940.46
#2012-05-22| 949.15
#2012-05-23| 934.24
#2012-05-24| 939.03
#2012-05-25| 936.31
#2012-05-28| .
#2012-05-29| 937.95
#2012-05-30| 928.39
#2012-05-31| 932.17
#2012-06-01| 925.49
#2012-06-04| 930.95
#2012-06-05| 928.84
#2012-06-06| 937.73
#2012-06-07| 938.82
#2012-06-08| 943.55
#2012-06-11| 945.58
#2012-06-12| 952.72
#2012-06-13| 955.53
#2012-06-14| 963.04
#2012-06-15| 966.36
#2012-06-18| 965.55
#2012-06-19| 976.60
#2012-06-20| 976.82
#2012-06-21| 968.25
#2012-06-22| 970.97
#2012-06-25| 963.76
#2012-06-26| 966.45
#2012-06-27| 975.46
#2012-06-28| 978.63
#2012-06-29| 997.39
#2012-07-02|1003.78
#2012-07-03|1006.51
#2012-07-04| .
#2012-07-05| 999.36
#2012-07-06| 989.77
#2012-07-09| 992.71
#2012-07-10| 993.62
#2012-07-11| 999.53
#2012-07-12| 986.52
#2012-07-13|1004.67
#2012-07-16|1005.86
#2012-07-17|1010.39
#2012-07-18|1017.92
#2012-07-19|1013.04
#2012-07-20| 997.37
#2012-07-23| 986.50
#2012-07-24| 974.28
#2012-07-25| 976.60
#2012-07-26|1002.73
#2012-07-27|1017.70
#2012-07-30|1023.33
#2012-07-31|1026.98
#2012-08-01|1032.07
#2012-08-02|1019.33
#2012-08-03|1031.53
#2012-08-06|1039.12
#2012-08-07|1042.70
#2012-08-08|1041.16
#2012-08-09|1039.10
#2012-08-10|1040.83
#2012-08-13|1039.19
#2012-08-14|1042.08
#2012-08-15|1041.17
#2012-08-16|1040.74
#2012-08-17|1039.65
#2012-08-20|1035.69
#2012-08-21|1036.88
#2012-08-22|1028.18
#2012-08-23|1030.05
#2012-08-24|1034.11
#2012-08-27|1034.70
#2012-08-28|1032.81
#2012-08-29|1033.97
#2012-08-30|1027.72
#2012-08-31|1030.83
#2012-09-03| .
#2012-09-04|1032.42
#2012-09-05|1031.88
#2012-09-06|1045.88
#2012-09-07|1048.88
#2012-09-10|1049.53
#2012-09-11|1055.39
#2012-09-12|1061.01
#2012-09-13|1067.81
#2012-09-14|1065.04
#2012-09-17|1061.91
#2012-09-18|1060.89
#2012-09-19|1063.08
#2012-09-20|1064.09
#2012-09-21|1072.01
#2012-09-24|1070.67
#2012-09-25|1071.52
#2012-09-26|1057.72
#2012-09-27|1061.50
#2012-09-28|1052.78
#2012-10-01|1052.22
#2012-10-02|1055.61
#2012-10-03|1057.93
#2012-10-04|1061.42
#2012-10-05|1063.92
#2012-10-08|1054.63
#2012-10-09|1041.10
#2012-10-10|1034.81
#2012-10-11|1032.33
#2012-10-12|1019.17
#2012-10-15|1012.79
#2012-10-16|1023.98
#2012-10-17|1037.27
#2012-10-18|1042.32
#2012-10-19|1027.20
#2012-10-22|1022.61
#2012-10-23|1009.65
#2012-10-24|1008.92
#2012-10-25|1004.69
#2012-10-26|1006.59
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1001.93
#2012-11-01|1009.08
#2012-11-02|1003.81
#2012-11-05| 996.27
#2012-11-06| 999.29
#2012-11-07| 982.95
#2012-11-08| 974.56
#2012-11-09| 977.42
#2012-11-12| 979.26
#2012-11-13| 979.08
#2012-11-14| 974.11
#2012-11-15| 966.37
#2012-11-16| 958.51
#2012-11-19| 979.22
#2012-11-20| 977.36
#2012-11-21| 982.63
#2012-11-22| .
#2012-11-23| 998.02
#2012-11-26| 992.75
#2012-11-27| 987.15
#2012-11-28| 989.48
#2012-11-29|1000.63
#2012-11-30|1000.00
#2012-12-03| 999.67
#2012-12-04| 997.93
#2012-12-05|1000.72
#2012-12-06| 999.90
#2012-12-07| 996.27
#2012-12-10| 994.28
#2012-12-11|1003.11
#2012-12-12|1010.01
#2012-12-13|1008.19
#2012-12-14|1004.06
#2012-12-17|1004.96
#2012-12-18|1009.16
#2012-12-19|1006.74
#2012-12-20|1007.82
#2012-12-21|1002.90
#2012-12-24|1002.19
#2012-12-25|1003.87
#2012-12-26|1002.80
#2012-12-27|1002.17
#2012-12-28| 994.25
#2012-12-31| 999.13
#2013-01-01| 999.23
#2013-01-02|1022.82
#2013-01-03|1020.05
#2013-01-04|1022.18
#2013-01-07|1024.22
#2013-01-08|1011.61
#2013-01-09|1017.93
#2013-01-10|1026.50
#2013-01-11|1024.94
#2013-01-14|1022.03
#2013-01-15|1015.22
#2013-01-16|1007.96
#2013-01-17|1015.53
#2013-01-18|1017.03
#2013-01-21|1018.51
#2013-01-22|1019.48
#2013-01-23|1017.39
#2013-01-24|1017.73
#2013-01-25|1022.41
#2013-01-28|1023.19
#2013-01-29|1033.56
#2013-01-30|1034.56
#2013-01-31|1037.69
#2013-02-01|1049.51
#2013-02-04|1036.87
#2013-02-05|1034.79
#2013-02-06|1035.51
#2013-02-07|1029.52
#2013-02-08|1028.95
#2013-02-11|1025.46
#2013-02-12|1031.90
#2013-02-13|1031.18
#2013-02-14|1018.04
#2013-02-15|1013.98
#2013-02-18|1014.91
#2013-02-19|1021.15
#2013-02-20|1016.76
#2013-02-21|1006.96
#2013-02-22|1015.94
#2013-02-25|1015.79
#2013-02-26|1010.98
#2013-02-27|1018.30
#2013-02-28|1021.43
#2013-03-01|1017.12
#2013-03-04|1025.49
#2013-03-05|1036.64
#2013-03-06|1035.93
#2013-03-07|1036.50
#2013-03-08|1043.09
#2013-03-11|1043.85
#2013-03-12|1046.95
#2013-03-13|1040.44
#2013-03-14|1053.68
#2013-03-15|1051.45
#2013-03-18|1046.47
#2013-03-19|1048.38
#2013-03-20|1049.91
#2013-03-21|1050.56
#2013-03-22|1057.36
#2013-03-25|1057.26
#2013-03-26|1055.03
#2013-03-27|1047.70
#2013-03-28|1053.84
#2013-03-29|1054.14
#2013-04-01|1055.96
#2013-04-02|1063.98
#2013-04-03|1055.68
#2013-04-04|1059.05
#2013-04-05|1061.49
#2013-04-08|1061.14
#2013-04-09|1070.51
#2013-04-10|1082.43
#2013-04-11|1093.14
#2013-04-12|1094.40
#2013-04-15|1089.05
#2013-04-16|1085.18
#2013-04-17|1076.35
#2013-04-18|1083.96
#2013-04-19|1092.76
#2013-04-22|1098.01
#2013-04-23|1105.26
#2013-04-24|1095.80
#2013-04-25|1113.91
#2013-04-26|1113.63
#2013-04-29|1118.03
#2013-04-30|1126.02
#2013-05-01|1121.65
#2013-05-02|1115.74
#2013-05-03|1117.81
#2013-05-06|1111.67
#2013-05-07|1119.41
#2013-05-08|1128.13
#2013-05-09|1122.83
#2013-05-10|1127.30
#2013-05-13|1123.07
#2013-05-14|1128.48
#2013-05-15|1134.51
#2013-05-16|1137.60
#2013-05-17|1129.96
#2013-05-20|1132.77
#2013-05-21|1127.34
#2013-05-22|1115.88
#2013-05-23|1104.85
#2013-05-24|1103.42
#2013-05-27|1101.42
#2013-05-28|1097.89
#2013-05-29|1086.23
#2013-05-30|1077.51
#2013-05-31|1063.85
#2013-06-03|1058.73
#2013-06-04|1067.86
#2013-06-05|1059.52
#2013-06-06|1070.65
#2013-06-07|1076.26
#2013-06-10|1083.49
#2013-06-11|1082.26
#2013-06-12|1074.28
#2013-06-13|1072.44
#2013-06-14|1075.50
#2013-06-17|1082.97
#2013-06-18|1089.39
#2013-06-19|1077.43
#2013-06-20|1042.18
#2013-06-21|1043.98
#2013-06-24|1034.19
#2013-06-25|1048.50
#2013-06-26|1057.13
#2013-06-27|1068.74
#2013-06-28|1068.87
#2013-07-01|1072.48
#2013-07-02|1074.65
#2013-07-03|1070.76
#2013-07-04|1077.14
#2013-07-05|1071.74
#2013-07-08|1072.25
#2013-07-09|1074.85
#2013-07-10|1076.95
#2013-07-11|1092.12
#2013-07-12|1089.58
#2013-07-15|1089.35
#2013-07-16|1092.77
#2013-07-17|1094.55
#2013-07-18|1093.76
#2013-07-19|1099.88
#2013-07-22|1108.00
#2013-07-23|1117.21
#2013-07-24|1118.82
#2013-07-25|1112.44
#2013-07-26|1115.27
#2013-07-29|1116.08
#2013-07-30|1111.40
#2013-07-31|1107.01
#2013-08-01|1119.60
#2013-08-02|1125.93
#2013-08-05|1122.74
#2013-08-06|1121.49
#2013-08-07|1118.27
#2013-08-08|1117.81
#2013-08-09|1118.47
#2013-08-12|1114.74
#2013-08-13|1115.95
#2013-08-14|1114.68
#2013-08-15|1103.39
#2013-08-16|1100.80
#2013-08-19|1093.56
#2013-08-20|1093.71
#2013-08-21|1085.30
#2013-08-22|1084.31
#2013-08-23|1096.52
#2013-08-26|1090.70
#2013-08-27|1083.25
#2013-08-28|1075.63
#2013-08-29|1093.68
#2013-08-30|1091.44
#2013-09-02|1105.10
#2013-09-03|1093.43
#2013-09-04|1106.56
#2013-09-05|1105.83
#2013-09-06|1107.21
#2013-09-09|1113.03
#2013-09-10|1120.79
#2013-09-11|1128.81
#2013-09-12|1136.21
#2013-09-13|1136.70
#2013-09-16|1148.18
#2013-09-17|1141.68
#2013-09-18|1146.65
#2013-09-19|1153.84
#2013-09-20|1144.32
#2013-09-23|1147.28
#2013-09-24|1150.27
#2013-09-25|1154.67
#2013-09-26|1164.36
#2013-09-27|1164.32
#2013-09-30|1158.01
#2013-10-01|1168.25
#2013-10-02|1172.03
#2013-10-03|1176.76
#2013-10-04|1174.70
#2013-10-07|1176.90
#2013-10-08|1165.71
#2013-10-09|1161.82
#2013-10-10|1177.07
#2013-10-11|1182.72
#2013-10-14|1186.42
#2013-10-15|1184.28
#2013-10-16|1199.09
#2013-10-17|1220.43
#2013-10-18|1227.61
#2013-10-21|1235.84
#2013-10-22|1241.92
#2013-10-23|1234.53
#2013-10-24|1235.46
#2013-10-25|1227.74
#2013-10-28|1232.34
#2013-10-29|1242.10
#2013-10-30|1239.13
#2013-10-31|1232.73
#2013-11-01|1234.93
#2013-11-04|1239.51
#2013-11-05|1229.80
#2013-11-06|1236.60
#2013-11-07|1216.83
#2013-11-08|1213.20
#2013-11-11|1214.06
#2013-11-12|1218.86
#2013-11-13|1214.07
#2013-11-14|1223.71
#2013-11-15|1229.88
#2013-11-18|1238.59
#2013-11-19|1232.63
#2013-11-20|1221.91
#2013-11-21|1226.30
#2013-11-22|1228.64
#2013-11-25|1231.27
#2013-11-26|1230.35
#2013-11-27|1230.15
#2013-11-28|1235.03
#2013-11-29|1230.40
#2013-12-02|1220.91
#2013-12-03|1221.80
#2013-12-04|1213.41
#2013-12-05|1210.54
#2013-12-06|1219.71
#2013-12-09|1229.52
#2013-12-10|1224.56
#2013-12-11|1217.97
#2013-12-12|1209.43
#2013-12-13|1202.88
#2013-12-16|1210.33
#2013-12-17|1209.00
#2013-12-18|1222.08
#2013-12-19|1229.48
#2013-12-20|1229.12
#2013-12-23|1237.99
#2013-12-24|1241.33
#2013-12-25|1241.47
#2013-12-26|1247.12
#2013-12-27|1256.24
#2013-12-30|1256.29
#2013-12-31|1257.40
#2014-01-01|1257.44
#2014-01-02|1246.03
#2014-01-03|1244.99
#2014-01-06|1242.51
#2014-01-07|1249.97
#2014-01-08|1244.80
#2014-01-09|1235.71
#2014-01-10|1243.47
#2014-01-13|1239.21
#2014-01-14|1242.69
#2014-01-15|1251.20
#2014-01-16|1250.58
#2014-01-17|1252.99
#2014-01-20|1251.87
#2014-01-21|1247.68
#2014-01-22|1246.76
#2014-01-23|1245.15
#2014-01-24|1226.74
#2014-01-27|1213.33
#2014-01-28|1208.40
#2014-01-29|1207.43
#2014-01-30|1203.55
#2014-01-31|1202.14
#2014-02-03|1171.27
#2014-02-04|1167.33
#2014-02-05|1163.49
#2014-02-06|1180.42
#2014-02-07|1189.46
#2014-02-10|1194.54
#2014-02-11|1204.00
#2014-02-12|1203.84
#2014-02-13|1210.75
#2014-02-14|1207.48
#2014-02-17|1212.55
#2014-02-18|1219.94
#2014-02-19|1220.42
#2014-02-20|1229.89
#2014-02-21|1235.75
#2014-02-24|1239.30
#2014-02-25|1240.62
#2014-02-26|1229.96
#2014-02-27|1233.38
#2014-02-28|1234.33
#2014-03-03|1215.73
#2014-03-04|1230.27
#2014-03-05|1229.90
#2014-03-06|1240.43
#2014-03-07|1233.56
#2014-03-10|1226.06
#2014-03-11|1225.56
#2014-03-12|1220.67
#2014-03-13|1214.48
#2014-03-14|1203.67
#2014-03-17|1217.68
#2014-03-18|1227.95
#2014-03-19|1226.31
#2014-03-20|1226.85
#2014-03-21|1226.69
#2014-03-24|1224.58
#2014-03-25|1226.67
#2014-03-26|1226.55
#2014-03-27|1230.74
#2014-03-28|1233.23
#2014-03-31|1240.38
#2014-04-01|1241.69
#2014-04-02|1244.41
#2014-04-03|1244.00
#2014-04-04|1240.56
#2014-04-07|1231.89
#2014-04-08|1226.88
#2014-04-09|1228.23
#2014-04-10|1222.85
#2014-04-11|1209.06
#2014-04-14|1209.43
#2014-04-15|1208.60
#2014-04-16|1226.62
#2014-04-17|1233.66
#2014-04-18|1233.86
#2014-04-21|1236.01
#2014-04-22|1243.77
#2014-04-23|1234.80
#2014-04-24|1226.84
#2014-04-25|1221.13
#2014-04-28|1227.40
#2014-04-29|1239.50
#2014-04-30|1250.30
#2014-05-01|1256.21
#2014-05-02|1261.88
#2014-05-05|1266.87
#2014-05-06|1269.05
#2014-05-07|1267.25
#2014-05-08|1276.69
#2014-05-09|1272.64
#2014-05-12|1270.84
#2014-05-13|1266.24
#2014-05-14|1270.48
#2014-05-15|1265.89
#2014-05-16|1266.80
#2014-05-19|1265.71
#2014-05-20|1251.54
#2014-05-21|1251.80
#2014-05-22|1257.22
#2014-05-23|1259.30
#2014-05-26|1264.24
#2014-05-27|1262.62
#2014-05-28|1267.05
#2014-05-29|1269.66
#2014-05-30|1274.32
#2014-06-02|1275.22
#2014-06-03|1267.95
#2014-06-04|1268.99
#2014-06-05|1271.27
#2014-06-06|1275.65
#2014-06-09|1278.45
#2014-06-10|1273.50
#2014-06-11|1265.68
#2014-06-12|1266.13
#2014-06-13|1269.51
#2014-06-16|1264.21
#2014-06-17|1261.45
#2014-06-18|1270.47
#2014-06-19|1278.34
#2014-06-20|1270.30
#2014-06-23|1267.91
#2014-06-24|1263.75
#2014-06-25|1262.61
#2014-06-26|1266.41
#2014-06-27|1270.18
#2014-06-30|1268.43
#2014-07-01|1276.65
#2014-07-02|1273.50
#2014-07-03|1276.60
#2014-07-04|1275.99
#2014-07-07|1272.94
#2014-07-08|1257.49
#2014-07-09|1261.90
#2014-07-10|1258.15
#2014-07-11|1262.53
#2014-07-14|1272.76
#2014-07-15|1272.97
#2014-07-16|1282.31
#2014-07-17|1269.39
#2014-07-18|1272.38
#2014-07-21|1268.86
#2014-07-22|1276.36
#2014-07-23|1275.69
#2014-07-24|1272.65
#2014-07-25|1273.29
#2014-07-28|1277.65
#2014-07-29|1290.82
#2014-07-30|1285.19
#2014-07-31|1266.56
#2014-08-01|1256.67
#2014-08-04|1252.70
#2014-08-05|1245.88
#2014-08-06|1232.73
#2014-08-07|1225.66
#2014-08-08|1218.09
#2014-08-11|1225.26
#2014-08-12|1224.71
#2014-08-13|1229.43
#2014-08-14|1232.83
#2014-08-15|1231.35
#2014-08-18|1233.58
#2014-08-19|1233.91
#2014-08-20|1235.59
#2014-08-21|1241.74
#2014-08-22|1237.74
#2014-08-25|1244.55
#2014-08-26|1244.13
#2014-08-27|1250.35
#2014-08-28|1249.21
#2014-08-29|1254.35
#2014-09-01|1251.93
#2014-09-02|1250.84
#2014-09-03|1255.63
#2014-09-04|1252.64
#2014-09-05|1252.87
#2014-09-08|1249.38
#2014-09-09|1243.87
#2014-09-10|1241.42
#2014-09-11|1246.87
#2014-09-12|1240.81
#2014-09-15|1238.14
#2014-09-16|1244.15
#2014-09-17|1248.78
#2014-09-18|1255.15
#2014-09-19|1261.24
#2014-09-22|1250.35
#2014-09-23|1243.88
#2014-09-24|1246.49
#2014-09-25|1236.89
#2014-09-26|1236.13
#2014-09-29|1233.13
#2014-09-30|1231.00
#2014-10-01|1220.83
#2014-10-02|1209.25
#2014-10-03|1210.77
#2014-10-06|1217.27
#2014-10-07|1213.20
#2014-10-08|1209.99
#2014-10-09|1195.66
#2014-10-10|1178.93
#2014-10-13|1173.15
#2014-10-14|1169.65
#2014-10-15|1161.21
#2014-10-16|1150.93
#2014-10-17|1162.79
#2014-10-20|1175.83
#2014-10-21|1184.90
#2014-10-22|1187.51
#2014-10-23|1185.73
#2014-10-24|1195.98
#2014-10-27|1202.12
#2014-10-28|1220.53
#2014-10-29|1225.74
#2014-10-30|1225.23
#2014-10-31|1235.39
#2014-11-03|1230.01
#2014-11-04|1229.01
#2014-11-05|1232.19
#2014-11-06|1222.11
#2014-11-07|1222.65
#2014-11-10|1227.61
#2014-11-11|1239.17
#2014-11-12|1243.96
#2014-11-13|1251.61
#2014-11-14|1255.76
#2014-11-17|1254.68
#2014-11-18|1261.14
#2014-11-19|1251.00
#2014-11-20|1245.47
#2014-11-21|1251.12
#2014-11-24|1245.02
#2014-11-25|1248.52
#2014-11-26|1260.92
#2014-11-27|1259.77
#2014-11-28|1267.90
#2014-12-01|1257.93
#2014-12-02|1246.28
#2014-12-03|1240.17
#2014-12-04|1238.44
#2014-12-05|1241.62
#2014-12-08|1239.74
#2014-12-09|1217.16
#2014-12-10|1204.82
#2014-12-11|1207.06
#2014-12-12|1186.48
#2014-12-15|1175.86
#2014-12-16|1182.49
#2014-12-17|1188.00
#2014-12-18|1205.37
#2014-12-19|1207.72
#2014-12-22|1216.11
#2014-12-23|1216.08
#2014-12-24|1216.47
#2014-12-25|1215.33
#2014-12-26|1218.10
#2014-12-29|1212.83
#2014-12-30|1203.47
#2014-12-31|1196.19
#2015-01-01|1196.10
#2015-01-02|1192.69
#2015-01-05|1171.35
#2015-01-06|1165.99
#2015-01-07|1159.65
#2015-01-08|1182.44
#2015-01-09|1178.87
#2015-01-12|1185.55
#2015-01-13|1192.67
#2015-01-14|1188.93
#2015-01-15|1192.57
#2015-01-16|1200.01
#2015-01-19|1208.46
#2015-01-20|1214.21
#2015-01-21|1220.30
#2015-01-22|1222.01
#2015-01-23|1223.10
#2015-01-26|1221.55
#2015-01-27|1222.28
#2015-01-28|1218.73
#2015-01-29|1217.12
#2015-01-30|1206.27
#2015-02-02|1216.41
#2015-02-03|1235.95
#2015-02-04|1239.33
#2015-02-05|1241.37
#2015-02-06|1245.87
#2015-02-09|1238.61
#2015-02-10|1249.45
#2015-02-11|1244.94
#2015-02-12|1250.73
#2015-02-13|1254.11
#2015-02-16|1255.33
#2015-02-17|1252.97
#2015-02-18|1245.56
#2015-02-19|1246.60
#2015-02-20|1249.92
#2015-02-23|1248.33
#2015-02-24|1252.62
#2015-02-25|1257.34
#2015-02-26|1260.64
#2015-02-27|1263.42
#2015-03-02|1263.63
#2015-03-03|1257.49
#2015-03-04|1249.61
#2015-03-05|1248.08
#2015-03-06|1227.84
#2015-03-09|1217.01
#2015-03-10|1195.96
#2015-03-11|1198.35
#2015-03-12|1212.22
#2015-03-13|1207.28
#2015-03-16|1215.88
#2015-03-17|1214.45
#2015-03-18|1222.55
#2015-03-19|1219.75
#2015-03-20|1235.43
#2015-03-23|1242.42
#2015-03-24|1240.54
#2015-03-25|1234.26
#2015-03-26|1229.03
#2015-03-27|1225.69
#2015-03-30|1226.40
#2015-03-31|1213.73
#2015-04-01|1218.11
#2015-04-02|1232.49
#2015-04-03|1234.70
#2015-04-06|1243.38
#2015-04-07|1239.92
#2015-04-08|1232.46
#2015-04-09|1230.97
#2015-04-10|1233.48
#2015-04-13|1236.71
#2015-04-14|1245.32
#2015-04-15|1245.82
#2015-04-16|1245.84
#2015-04-17|1236.96
#2015-04-20|1245.61
#2015-04-21|1246.38
#2015-04-22|1253.29
#2015-04-23|1270.92
#2015-04-24|1276.49
#2015-04-27|1279.48
#2015-04-28|1288.31
#2015-04-29|1287.39
#2015-04-30|1275.86
#2015-05-01|1272.45
#2015-05-04|1276.84
#2015-05-05|1261.19
#2015-05-06|1264.40
#2015-05-07|1256.98
#2015-05-08|1272.99
#2015-05-11|1271.47
#2015-05-12|1269.11
#2015-05-13|1274.46
#2015-05-14|1275.31
#2015-05-15|1277.54
#2015-05-18|1281.05
#2015-05-19|1267.27
#2015-05-20|1275.20
#2015-05-21|1282.82
#2015-05-22|1275.63
#2015-05-25|1273.13
#2015-05-26|1260.74
#2015-05-27|1264.28
#2015-05-28|1260.83
#2015-05-29|1256.63
#2015-06-01|1249.75
#2015-06-02|1258.41
#2015-06-03|1267.59
#2015-06-04|1260.99
#2015-06-05|1236.35
#2015-06-08|1237.04
#2015-06-09|1233.66
#2015-06-10|1251.34
#2015-06-11|1250.76
#2015-06-12|1248.50
#2015-06-15|1237.21
#2015-06-16|1240.36
#2015-06-17|1238.57
#2015-06-18|1254.56
#2015-06-19|1254.36
#2015-06-22|1277.47
#2015-06-23|1282.79
#2015-06-24|1275.10
#2015-06-25|1279.34
#2015-06-26|1273.76
#2015-06-29|1250.62
#2015-06-30|1244.82
#2015-07-01|1250.19
#2015-07-02|1252.32
#2015-07-03|1247.70
#2015-07-06|1234.80
#2015-07-07|1225.04
#2015-07-08|1217.97
#2015-07-09|1222.00
#2015-07-10|1247.91
#2015-07-13|1253.76
#2015-07-14|1262.04
#2015-07-15|1260.13
#2015-07-16|1274.98
#2015-07-17|1272.86
#2015-07-20|1276.07
#2015-07-21|1265.00
#2015-07-22|1252.25
#2015-07-23|1250.41
#2015-07-24|1248.83
#2015-07-27|1243.35
#2015-07-28|1243.81
#2015-07-29|1260.69
#2015-07-30|1256.15
#2015-07-31|1261.77
#2015-08-03|1267.29
#2015-08-04|1265.05
#2015-08-05|1264.81
#2015-08-06|1262.12
#2015-08-07|1258.19
#2015-08-10|1279.65
#2015-08-11|1275.30
#2015-08-12|1269.67
#2015-08-13|1263.75
#2015-08-14|1264.47
#2015-08-17|1263.28
#2015-08-18|1260.85
#2015-08-19|1253.05
#2015-08-20|1242.24
#2015-08-21|1222.34
#2015-08-24|1182.37
#2015-08-25|1178.01
#2015-08-26|1189.01
#2015-08-27|1211.07
#2015-08-28|1211.86
#2015-08-31|1207.47
#2015-09-01|1177.24
#2015-09-02|1184.16
#2015-09-03|1197.03
#2015-09-04|1176.79
#2015-09-07|1182.23
#2015-09-08|1197.95
#2015-09-09|1208.22
#2015-09-10|1196.16
#2015-09-11|1187.55
#2015-09-14|1172.37
#2015-09-15|1172.70
#2015-09-16|1178.84
#2015-09-17|1177.64
#2015-09-18|1174.40
#2015-09-21|1171.54
#2015-09-22|1156.70
#2015-09-23|1153.47
#2015-09-24|1146.85
#2015-09-25|1155.48
#2015-09-28|1136.36
#2015-09-29|1120.30
#2015-09-30|1135.82
#2015-10-01|1128.62
#2015-10-02|1132.46
#2015-10-05|1159.29
#2015-10-06|1166.39
#2015-10-07|1165.91
#2015-10-08|1167.28
#2015-10-09|1172.29
#2015-10-12|1176.11
#2015-10-13|1165.75
#2015-10-14|1155.75
#2015-10-15|1173.35
#2015-10-16|1180.64
#2015-10-19|1179.22
#2015-10-20|1189.77
#2015-10-21|1188.13
#2015-10-22|1204.15
#2015-10-23|1214.48
#2015-10-26|1217.78
#2015-10-27|1207.33
#2015-10-28|1218.70
#2015-10-29|1212.91
#2015-10-30|1217.74
#2015-11-02|1216.74
#2015-11-03|1212.02
#2015-11-04|1210.73
#2015-11-05|1208.87
#2015-11-06|1197.11
#2015-11-09|1187.12
#2015-11-10|1190.24
#2015-11-11|1199.24
#2015-11-12|1191.57
#2015-11-13|1178.97
#2015-11-16|1189.09
#2015-11-17|1200.63
#2015-11-18|1199.81
#2015-11-19|1208.61
#2015-11-20|1205.79
#2015-11-23|1196.91
#2015-11-24|1191.28
#2015-11-25|1192.24
#2015-11-26|1200.09
#2015-11-27|1200.69
#2015-11-30|1197.69
#2015-12-01|1201.28
#2015-12-02|1195.13
#2015-12-03|1187.25
#2015-12-04|1192.54
#2015-12-07|1195.90
#2015-12-08|1183.43
#2015-12-09|1179.65
#2015-12-10|1176.56
#2015-12-11|1163.99
#2015-12-14|1157.59
#2015-12-15|1168.49
#2015-12-16|1187.26
#2015-12-17|1184.16
#2015-12-18|1169.37
#2015-12-21|1171.12
#2015-12-22|1178.50
#2015-12-23|1194.58
#2015-12-24|1195.06
#2015-12-25|1194.75
#2015-12-28|1194.64
#2015-12-29|1202.47
#2015-12-30|1195.51
#2015-12-31|1189.12
#2016-01-01|1189.12
#2016-01-04|1167.24
#2016-01-05|1172.27
#2016-01-06|1162.20
#2016-01-07|1149.76
#2016-01-08|1149.21
#2016-01-11|1147.74
#2016-01-12|1143.25
#2016-01-13|1143.08
#2016-01-14|1138.73
#2016-01-15|1125.89
#2016-01-18|1114.74
#2016-01-19|1126.62
#2016-01-20|1098.07
#2016-01-21|1110.74
#2016-01-22|1147.39
#2016-01-25|1145.42
#2016-01-26|1152.72
#2016-01-27|1168.07
#2016-01-28|1162.25
#2016-01-29|1182.80
#2016-02-01|1202.41
#2016-02-02|1188.07
#2016-02-03|1191.60
#2016-02-04|1195.10
#2016-02-05|1189.66
#2016-02-08|1176.20
#2016-02-09|1167.20
#2016-02-10|1159.93
#2016-02-11|1150.43
#2016-02-12|1150.63
#2016-02-15|1166.59
#2016-02-16|1173.35
#2016-02-17|1187.63
#2016-02-18|1196.66
#2016-02-19|1185.32
#2016-02-22|1197.20
#2016-02-23|1186.15
#2016-02-24|1180.93
#2016-02-25|1197.83
#2016-02-26|1193.89
#2016-02-29|1195.49
#2016-03-01|1209.98
#2016-03-02|1219.66
#2016-03-03|1225.14
#2016-03-04|1224.04
#2016-03-07|1221.42
#2016-03-08|1223.20
#2016-03-09|1224.13
#2016-03-10|1223.52
#2016-03-11|1241.31
#2016-03-14|1242.37
#2016-03-15|1239.91
#2016-03-16|1241.89
#2016-03-17|1256.42
#2016-03-18|1248.27
#2016-03-21|1248.84
#2016-03-22|1247.70
#2016-03-23|1239.48
#2016-03-24|1239.13
#2016-03-25|1237.45
#2016-03-28|1242.52
#2016-03-29|1250.66
#2016-03-30|1264.55
#2016-03-31|1255.65
#2016-04-01|1245.12
#2016-04-04|1247.48
#2016-04-05|1230.68
#2016-04-06|1229.82
#2016-04-07|1228.55
#2016-04-08|1235.93
#2016-04-11|1236.79
#2016-04-12|1240.14
#2016-04-13|1239.78
#2016-04-14|1245.97
#2016-04-15|1250.94
#2016-04-18|1251.01
#2016-04-19|1270.97
#2016-04-20|1266.39
#2016-04-21|1250.01
#2016-04-22|1249.38
#2016-04-25|1245.94
#2016-04-26|1246.38
#2016-04-27|1253.71
#2016-04-28|1250.60
#2016-04-29|1250.05
#2016-05-02|1259.09
#2016-05-03|1250.37
#2016-05-04|1240.03
#2016-05-05|1237.41
#2016-05-06|1237.88
#2016-05-09|1235.81
#2016-05-10|1253.23
#2016-05-11|1254.82
#2016-05-12|1260.74
#2016-05-13|1247.94
#2016-05-16|1250.09
#2016-05-17|1247.57
#2016-05-18|1238.53
#2016-05-19|1224.11
#2016-05-20|1231.36
#2016-05-23|1225.73
#2016-05-24|1232.66
#2016-05-25|1245.85
#2016-05-26|1248.12
#2016-05-27|1250.21
#2016-05-30|1251.03
#2016-05-31|1250.14
#2016-06-01|1240.56
#2016-06-02|1241.90
#2016-06-03|1252.39
#2016-06-06|1254.70
#2016-06-07|1265.98
#2016-06-08|1266.08
#2016-06-09|1254.78
#2016-06-10|1244.45
#2016-06-13|1227.76
#2016-06-14|1219.47
#2016-06-15|1221.50
#2016-06-16|1220.13
#2016-06-17|1230.59
#2016-06-20|1253.86
#2016-06-21|1257.74
#2016-06-22|1263.92
#2016-06-23|1281.99
#2016-06-24|1223.18
#2016-06-27|1217.09
#2016-06-28|1235.21
#2016-06-29|1265.31
#2016-06-30|1278.38
#2016-07-01|1286.18
#2016-07-04|1287.96
#2016-07-05|1280.11
#2016-07-06|1266.84
#2016-07-07|1260.84
#2016-07-08|1267.21
#2016-07-11|1273.47
#2016-07-12|1278.89
#2016-07-13|1281.63
#2016-07-14|1285.80
#2016-07-15|1283.88
#2016-07-18|1280.56
#2016-07-19|1268.23
#2016-07-20|1270.44
#2016-07-21|1265.29
#2016-07-22|1279.31
#2016-07-25|1275.34
#2016-07-26|1270.23
#2016-07-27|1273.14
#2016-07-28|1268.36
#2016-07-29|1287.72
#2016-08-01|1286.61
#2016-08-02|1280.65
#2016-08-03|1280.10
#2016-08-04|1277.46
#2016-08-05|1275.73
#2016-08-08|1274.57
#2016-08-09|1286.14
#2016-08-10|1292.01
#2016-08-11|1296.62
#2016-08-12|1294.29
#2016-08-15|1296.46
#2016-08-16|1281.62
#2016-08-17|1280.28
#2016-08-18|1275.62
#2016-08-19|1263.51
#2016-08-22|1264.87
#2016-08-23|1269.69
#2016-08-24|1265.67
#2016-08-25|1266.90
#2016-08-26|1262.07
#2016-08-29|1259.77
#2016-08-30|1251.73
#2016-08-31|1247.74
#2016-09-01|1251.53
#2016-09-02|1258.97
#2016-09-05|1262.42
#2016-09-06|1273.72
#2016-09-07|1275.61
#2016-09-08|1275.19
#2016-09-09|1243.96
#2016-09-12|1247.10
#2016-09-13|1225.70
#2016-09-14|1221.23
#2016-09-15|1226.12
#2016-09-16|1222.33
#2016-09-19|1224.42
#2016-09-20|1224.81
#2016-09-21|1241.83
#2016-09-22|1259.85
#2016-09-23|1259.41
#2016-09-26|1253.34
#2016-09-27|1256.79
#2016-09-28|1249.00
#2016-09-29|1251.30
#2016-09-30|1243.07
#2016-10-03|1242.66
#2016-10-04|1233.61
#2016-10-05|1216.34
#2016-10-06|1207.44
#2016-10-07|1197.78
#2016-10-10|1203.86
#2016-10-11|1202.04
#2016-10-12|1196.61
#2016-10-13|1195.41
#2016-10-14|1203.45
#2016-10-17|1201.91
#2016-10-18|1208.66
#2016-10-19|1210.79
#2016-10-20|1198.67
#2016-10-21|1184.69
#2016-10-24|1183.65
#2016-10-25|1184.67
#2016-10-26|1186.00
#2016-10-27|1188.22
#2016-10-28|1184.80
#2016-10-31|1186.85
#2016-11-01|1181.16
#2016-11-02|1169.89
#2016-11-03|1170.11
#2016-11-04|1161.40
#2016-11-07|1164.47
#2016-11-08|1167.10
#2016-11-09|1158.23
#2016-11-10|1138.06
#2016-11-11|1127.96
#2016-11-14|1113.46
#2016-11-15|1121.46
#2016-11-16|1126.83
#2016-11-17|1134.93
#2016-11-18|1127.48
#2016-11-21|1134.77
#2016-11-22|1148.45
#2016-11-23|1147.11
#2016-11-24|1147.84
#2016-11-25|1156.11
#2016-11-28|1158.31
#2016-11-29|1158.29
#2016-11-30|1146.74
#2016-12-01|1144.25
#2016-12-02|1143.05
#2016-12-05|1143.31
#2016-12-06|1154.32
#2016-12-07|1173.58
#2016-12-08|1179.44
#2016-12-09|1178.25
#2016-12-12|1187.55
#2016-12-13|1203.02
#2016-12-14|1200.49
#2016-12-15|1185.97
#2016-12-16|1190.04
#2016-12-19|1201.38
#2016-12-20|1203.26
#2016-12-21|1201.18
#2016-12-22|1206.26
#2016-12-23|1208.99
#2016-12-26|1206.34
#2016-12-27|1205.96
#2016-12-28|1200.29
#2016-12-29|1208.28
#2016-12-30|1207.27
#2017-01-02|1209.35
#2017-01-03|1214.30
#2017-01-04|1226.36
#2017-01-05|1241.56
#2017-01-06|1227.64
#2017-01-09|1217.67
#2017-01-10|1221.65
#2017-01-11|1215.98
#2017-01-12|1228.53
#2017-01-13|1229.63
#2017-01-16|1224.50
#2017-01-17|1229.20
#2017-01-18|1224.83
#2017-01-19|1219.87
#2017-01-20|1230.87
#2017-01-23|1232.75
#2017-01-24|1212.15
#2017-01-25|1210.81
#2017-01-26|1211.83
#2017-01-27|1216.12
#2017-01-30|1210.70
#2017-01-31|1214.69
#2017-02-01|1208.29
#2017-02-02|1201.34
#2017-02-03|1203.43
#2017-02-06|1196.23
#2017-02-07|1194.75
#2017-02-08|1201.27
#2017-02-09|1205.91
#2017-02-10|1206.68
#2017-02-13|1198.45
#2017-02-14|1191.70
#2017-02-15|1196.83
#2017-02-16|1201.31
#2017-02-17|1203.34
#2017-02-20|1209.33
#2017-02-21|1209.16
#2017-02-22|1212.72
#2017-02-23|1222.12
#2017-02-24|1223.75
#2017-02-27|1216.38
#2017-02-28|1212.20
#2017-03-01|1212.17
#2017-03-02|1209.38
#2017-03-03|1208.06
#2017-03-06|1209.44
#2017-03-07|1206.28
#2017-03-08|1200.93
#2017-03-09|1204.12
#2017-03-10|1213.92
#2017-03-13|1217.02
#2017-03-14|1211.06
#2017-03-15|1219.74
#2017-03-16|1233.11
#2017-03-17|1239.24
#2017-03-20|1235.09
#2017-03-21|1232.06
#2017-03-22|1225.86
#2017-03-23|1227.94
#2017-03-24|1229.89
#2017-03-27|1227.52
#2017-03-28|1232.02
#2017-03-29|1224.35
#2017-03-30|1223.01
#2017-03-31|1217.06
#2017-04-03|1217.69
#2017-04-04|1218.35
#2017-04-05|1216.01
#2017-04-06|1205.68
#2017-04-07|1205.82
#2017-04-10|1204.12
#2017-04-11|1206.98
#2017-04-12|1206.41
#2017-04-13|1200.42
#2017-04-14|1198.11
#2017-04-17|1203.62
#2017-04-18|1200.41
#2017-04-19|1203.25
#2017-04-20|1204.20
#2017-04-21|1195.65
#2017-04-24|1210.18
#2017-04-25|1208.72
#2017-04-26|1211.18
#2017-04-27|1201.34
#2017-04-28|1197.49
#2017-05-01|1195.40
#2017-05-02|1198.24
#2017-05-03|1194.85
#2017-05-04|1191.96
#2017-05-05|1205.61
#2017-05-08|1209.63
#2017-05-09|1204.36
#2017-05-10|1207.03
#2017-05-11|1199.30
#2017-05-12|1209.84
#2017-05-15|1209.41
#2017-05-16|1218.20
#2017-05-17|1211.38
#2017-05-18|1210.60
#2017-05-19|1221.11
#2017-05-22|1232.19
#2017-05-23|1232.25
#2017-05-24|1227.23
#2017-05-25|1235.31
#2017-05-26|1234.59
#2017-05-29|1233.26
#2017-05-30|1238.49
#2017-05-31|1245.12
#2017-06-01|1243.76
#2017-06-02|1247.37
#2017-06-05|1247.54
#2017-06-06|1245.88
#2017-06-07|1243.99
#2017-06-08|1231.74
#2017-06-09|1236.47
#2017-06-12|1239.76
#2017-06-13|1234.90
#2017-06-14|1237.25
#2017-06-15|1224.60
#2017-06-16|1235.12
#2017-06-19|1234.80
#2017-06-20|1225.37
#2017-06-21|1218.34
#2017-06-22|1218.64
#2017-06-23|1219.31
#2017-06-26|1221.32
#2017-06-27|1211.56
#2017-06-28|1215.47
#2017-06-29|1208.67
#2017-06-30|1204.24
#2017-07-03|1207.69
#2017-07-04|1204.65
#2017-07-05|1201.04
#2017-07-06|1191.48
#2017-07-07|1187.07
#2017-07-10|1183.50
#2017-07-11|1180.87
#2017-07-12|1190.64
#2017-07-13|1193.95
#2017-07-14|1199.85
#2017-07-17|1203.65
#2017-07-18|1203.14
#2017-07-19|1209.56
#2017-07-20|1219.54
#2017-07-21|1220.16
#2017-07-24|1215.21
#2017-07-25|1213.12
#2017-07-26|1226.38
#2017-07-27|1257.30
#2017-07-28|1252.32
#2017-07-31|1254.49
#2017-08-01|1262.18
#2017-08-02|1255.52
#2017-08-03|1256.89
#2017-08-04|1256.21
#2017-08-07|1261.69
#2017-08-08|1255.78
#2017-08-09|1249.31
#2017-08-10|1241.43
#2017-08-11|1235.94
#2017-08-14|1244.41
#2017-08-15|1237.23
#2017-08-16|1237.59
#2017-08-17|1226.40
#2017-08-18|1223.08
#2017-08-21|1227.58
#2017-08-22|1230.49
#2017-08-23|1232.73
#2017-08-24|1229.49
#2017-08-25|1234.74
#2017-08-28|1237.14
#2017-08-29|1233.81
#2017-08-30|1227.50
#2017-08-31|1230.06
#2017-09-01|1227.60
#2017-09-04|1223.44
#2017-09-05|1216.79
#2017-09-06|1210.44
#2017-09-07|1205.67
#2017-09-08|1205.07
#2017-09-11|1208.34
#2017-09-12|1211.38
#2017-09-13|1210.81
#2017-09-14|1203.17
#2017-09-15|1214.35
#2017-09-18|1218.07
#2017-09-19|1235.69
#2017-09-20|1240.67
#2017-09-21|1225.42
#2017-09-22|1232.35
#2017-09-25|1236.07
#2017-09-26|1228.58
#2017-09-27|1226.02
#2017-09-28|1225.60
#2017-09-29|1229.89
#2017-10-02|1224.69
#2017-10-03|1229.81
#2017-10-04|1229.79
#2017-10-05|1230.16
#2017-10-06|1219.43
#2017-10-09|1220.04
#2017-10-10|1228.90
#2017-10-11|1228.10
#2017-10-12|1215.99
#2017-10-13|1217.67
#2017-10-16|1221.86
#2017-10-17|1218.21
#2017-10-18|1215.81
#2017-10-19|1220.26
#2017-10-20|1217.63
#2017-10-23|1212.96
#2017-10-24|1211.84
#2017-10-25|1200.61
#2017-10-26|1200.32
#2017-10-27|1201.22
#2017-10-30|1200.50
#2017-10-31|1198.54
#2017-11-01|1199.44
#2017-11-02|1197.97
#2017-11-03|1190.37
#2017-11-06|1177.44
#2017-11-07|1179.09
#2017-11-08|1181.14
#2017-11-09|1182.59
#2017-11-10|1181.28
#2017-11-13|1174.37
#2017-11-14|1171.61
#2017-11-15|1171.77
#2017-11-16|1185.00
#2017-11-17|1185.22
#2017-11-20|1190.79
#2017-11-21|1189.93
#2017-11-22|1200.52
#2017-11-23|1203.37
#2017-11-24|1207.99
#2017-11-27|1208.48
#2017-11-28|1214.15
#2017-11-29|1226.25
#2017-11-30|1233.32
#2017-12-01|1229.44
#2017-12-04|1237.43
#2017-12-05|1231.08
#2017-12-06|1225.07
#2017-12-07|1230.19
#2017-12-08|1233.44
#2017-12-11|1241.85
#2017-12-12|1250.42
#2017-12-13|1250.23
#2017-12-14|1240.58
#2017-12-15|1233.79
#2017-12-18|1243.26
#2017-12-19|1235.71
#2017-12-20|1234.67
#2017-12-21|1240.68
#2017-12-22|1240.96
#2017-12-25|1241.70
#2017-12-26|1243.83
#2017-12-27|1242.29
#2017-12-28|1244.86
#2017-12-29|1242.61
#2018-01-01|1242.66
#2018-01-02|1247.45
#2018-01-03|1235.71
#2018-01-04|1246.03
#2018-01-05|1249.78
#2018-01-08|1250.31
#2018-01-09|1244.55
#2018-01-10|1234.60
#2018-01-11|1230.52
#2018-01-12|1233.44
#2018-01-15|1240.51
#2018-01-16|1241.47
#2018-01-17|1238.72
#2018-01-18|1236.37
#2018-01-19|1239.67
#2018-01-22|1256.76
#2018-01-23|1257.50
#2018-01-24|1263.44
#2018-01-25|1268.50
#2018-01-26|1272.76
#2018-01-29|1261.40
#2018-01-30|1255.55
#2018-01-31|1256.49
#2018-02-01|1262.95
#2018-02-02|1241.47
#2018-02-05|1207.03
#2018-02-06|1188.40
#2018-02-07|1199.58
#2018-02-08|1173.15
#2018-02-09|1170.15
#2018-02-12|1179.51
#2018-02-13|1179.26
#2018-02-14|1177.11
#2018-02-15|1190.08
#2018-02-16|1198.89
#2018-02-19|1200.36
#2018-02-20|1190.70
#2018-02-21|1179.96
#2018-02-22|1180.07
#2018-02-23|1194.66
#2018-02-26|1207.68
#2018-02-27|1194.87
#2018-02-28|1183.34
#2018-03-01|1174.96
#2018-03-02|1174.79
#2018-03-05|1186.03
#2018-03-06|1195.82
#2018-03-07|1195.26
#2018-03-08|1200.65
#2018-03-09|1202.80
#2018-03-12|1206.59
#2018-03-13|1202.17
#2018-03-14|1195.78
#2018-03-15|1193.52
#2018-03-16|1196.80
#2018-03-19|1189.23
#2018-03-20|1178.37
#2018-03-21|1173.81
#2018-03-22|1163.42
#2018-03-23|1149.36
#2018-03-26|1150.95
#2018-03-27|1158.13
#2018-03-28|1159.89
#2018-03-29|1159.74
#2018-03-30|1161.68
#2018-04-02|1155.17
#2018-04-03|1154.29
#2018-04-04|1162.34
#2018-04-05|1173.38
#2018-04-06|1170.19
#2018-04-09|1169.09
#2018-04-10|1184.18
#2018-04-11|1181.77
#2018-04-12|1178.68
#2018-04-13|1175.91
#2018-04-16|1187.01
#2018-04-17|1187.62
#2018-04-18|1189.44
#2018-04-19|1185.53
#2018-04-20|1183.75
#2018-04-23|1188.00
#2018-04-24|1187.47
#2018-04-25|1189.52
#2018-04-26|1180.59
#2018-04-27|1192.16
#2018-04-30|1179.83
#2018-05-01|1170.23
#2018-05-02|1161.03
#2018-05-03|1155.85
#2018-05-04|1160.18
#2018-05-07|1159.21
#2018-05-08|1151.56
#2018-05-09|1146.64
#2018-05-10|1150.21
#2018-05-11|1165.55
#2018-05-14|1160.79
#2018-05-15|1142.95
#2018-05-16|1138.06
#2018-05-17|1136.75
#2018-05-18|1130.10
#2018-05-21|1133.59
#2018-05-22|1141.49
#2018-05-23|1137.82
#2018-05-24|1136.45
#2018-05-25|1129.79
#2018-05-28|1126.31
#2018-05-29|1117.51
#2018-05-30|1124.37
#2018-05-31|1118.09
#2018-06-01|1118.82
#2018-06-04|1126.32
#2018-06-05|1127.63
#2018-06-06|1139.99
#2018-06-07|1141.57
#2018-06-08|1139.56
#2018-06-11|1149.23
#2018-06-12|1148.44
#2018-06-13|1128.27
#2018-06-14|1133.42
#2018-06-15|1132.36
#2018-06-18|1120.70
#2018-06-19|1120.64
#2018-06-20|1119.84
#2018-06-21|1120.18
#2018-06-22|1128.18
#2018-06-25|1120.80
#2018-06-26|1116.18
#2018-06-27|1115.14
#2018-06-28|1117.54
#2018-06-29|1117.40
#2018-07-02|1110.69
#2018-07-03|1124.25
#2018-07-04|1134.51
#2018-07-05|1140.89
#2018-07-06|1150.18
#2018-07-09|1148.96
#2018-07-10|1150.84
#2018-07-11|1142.73
#2018-07-12|1147.25
#2018-07-13|1144.40
#2018-07-16|1146.65
#2018-07-17|1139.67
#2018-07-18|1138.09
#2018-07-19|1129.51
#2018-07-20|1135.25
#2018-07-23|1132.79
#2018-07-24|1139.91
#2018-07-25|1127.01
#2018-07-26|1131.51
#2018-07-27|1147.21
#2018-07-30|1158.26
#2018-07-31|1152.73
#2018-08-01|1152.12
#2018-08-02|1145.46
#2018-08-03|1153.97
#2018-08-06|1157.38
#2018-08-07|1166.18
#2018-08-08|1172.80
#2018-08-09|1175.74
#2018-08-10|1157.44
#2018-08-13|1151.66
#2018-08-14|1161.99
#2018-08-15|1159.23
#2018-08-16|1170.82
#2018-08-17|1172.94
#2018-08-20|1173.03
#2018-08-21|1171.41
#2018-08-22|1164.66
#2018-08-23|1164.08
#2018-08-24|1169.80
#2018-08-27|1173.30
#2018-08-28|1171.02
#2018-08-29|1164.74
#2018-08-30|1158.92
#2018-08-31|1153.26
#2018-09-03|1152.82
#2018-09-04|1140.47
#2018-09-05|1169.28
#2018-09-06|1140.93
#2018-09-07|1140.70
#2018-09-10|1146.69
#2018-09-11|1155.26
#2018-09-12|1167.78
#2018-09-13|1175.94
#2018-09-14|1173.36
#2018-09-17|1177.48
#2018-09-18|1182.30
#2018-09-19|1173.67
#2018-09-20|1178.90
#2018-09-21|1188.01
#2018-09-24|1182.90
#2018-09-25|1178.30
#2018-09-26|1175.71
#2018-09-27|1177.06
#2018-09-28|1175.65
#2018-10-01|1173.06
#2018-10-02|1172.95
#2018-10-03|1170.17
#2018-10-04|1173.99
#2018-10-05|1169.17
#2018-10-08|1166.53
#2018-10-09|1156.02
#2018-10-10|1151.90
#2018-10-11|1126.82
#2018-10-12|1133.66
#2018-10-15|1132.70
#2018-10-16|1143.36
#2018-10-17|1148.37
#2018-10-18|1149.82
#2018-10-19|1153.52
#2018-10-22|1146.06
#2018-10-23|1146.81
#2018-10-24|1129.64
#2018-10-25|1115.43
#2018-10-26|1097.37
#2018-10-29|1104.70
#2018-10-30|1116.16
#2018-10-31|1122.67
#2018-11-01|1100.18
#2018-11-02|1110.63
#2018-11-05|1114.92
#2018-11-06|1113.93
#2018-11-07|1126.83
#2018-11-08|1130.50
#2018-11-09|1119.62
#2018-11-12|1117.85
#2018-11-13|1121.77
#2018-11-14|1129.24
#2018-11-15|1125.09
#2018-11-16|1135.63
#2018-11-19|1143.95
#2018-11-20|1123.90
#2018-11-21|1128.22
#2018-11-22|1126.01
#2018-11-23|1121.38
#2018-11-26|1135.83
#2018-11-27|1149.77
#2018-11-28|1152.99
#2018-11-29|1152.14
#2018-11-30|1162.78
#2018-12-03|1159.00
#2018-12-04|1145.87
#2018-12-05|1144.41
#2018-12-06|1135.08
#2018-12-07|1132.40
#2018-12-10|1120.47
#2018-12-11|1127.42
#2018-12-12|1131.72
#2018-12-13|1122.67
#2018-12-14|1119.16
#2018-12-17|1113.70
#2018-12-18|1102.08
#2018-12-19|1106.25
#2018-12-20|1085.86
#2018-12-21|1073.29
#2018-12-24|1057.07
#2018-12-25|1047.08
#2018-12-26|1060.02
#2018-12-27|1064.30
#2018-12-28|1074.72
#2018-12-31|1080.62
#2019-01-01|1080.64
#2019-01-02|1086.38
#2019-01-03|1094.68
#2019-01-04|1106.18
#2019-01-07|1115.64
#2019-01-08|1126.11
#2019-01-09|1113.61
#2019-01-10|1119.32
#2019-01-11|1124.65
#2019-01-14|1118.53
#2019-01-15|1116.84
#2019-01-16|1111.91
#2019-01-17|1110.85
#2019-01-18|1118.16
#2019-01-21|1115.50
#2019-01-22|1110.57
#2019-01-23|1118.31
#2019-01-24|1111.39
#2019-01-25|1111.11
#2019-01-28|1105.11
#2019-01-29|1101.95
#2019-01-30|1093.72
#2019-01-31|1110.17
#2019-02-01|1105.54
#2019-02-04|1097.66
#2019-02-05|1100.52
#2019-02-06|1096.23
#2019-02-07|1100.59
#2019-02-08|1100.41
#2019-02-11|1099.62
#2019-02-12|1104.89
#2019-02-13|1109.99
#2019-02-14|1105.53
#2019-02-15|1115.90
#2019-02-18|1121.71
#2019-02-19|1125.24
#2019-02-20|1132.72
#2019-02-21|1132.52
#2019-02-22|1139.28
#2019-02-25|1137.25
#2019-02-26|1134.96
#2019-02-27|1134.36
#2019-02-28|1132.36
#2019-03-01|1127.02
#2019-03-04|1117.21
#2019-03-05|1115.65
#2019-03-06|1112.72
#2019-03-07|1117.95
#2019-03-08|1116.97
#2019-03-11|1127.92
#2019-03-12|1133.62
#2019-03-13|1133.04
#2019-03-14|1136.14
#2019-03-15|1149.57
#2019-03-18|1152.96
#2019-03-19|1151.26
#2019-03-20|1146.37
#2019-03-21|1155.80
#2019-03-22|1161.17
#2019-03-25|1152.44
#2019-03-26|1162.01
#2019-03-27|1158.59
#2019-03-28|1140.92
#2019-03-29|1145.89
#2019-04-01|1154.08
#2019-04-02|1144.64
#2019-04-03|1153.13
#2019-04-04|1153.69
#2019-04-05|1153.45
#2019-04-08|1153.02
#2019-04-09|1145.94
#2019-04-10|1149.45
#2019-04-11|1150.78
#2019-04-12|1155.08
#2019-04-15|1159.39
#2019-04-16|1165.68
#2019-04-17|1156.66
#2019-04-18|1154.92
#2019-04-19|1153.55
#2019-04-22|1153.49
#2019-04-23|1146.98
#2019-04-24|1133.17
#2019-04-25|1126.01
#2019-04-26|1135.90
#2019-04-29|1138.31
#2019-04-30|1140.42
#2019-05-01|1138.18
#2019-05-02|1135.80
#2019-05-03|1138.45
#2019-05-06|1135.62
#2019-05-07|1136.44
#2019-05-08|1132.19
#2019-05-09|1132.29
#2019-05-10|1133.79
#2019-05-13|1123.84
#2019-05-14|1124.88
#2019-05-15|1128.69
#2019-05-16|1134.42
#2019-05-17|1139.77
#2019-05-20|1150.19
#2019-05-21|1155.24
#2019-05-22|1151.54
#2019-05-23|1141.69
#2019-05-24|1151.45
#2019-05-27|1154.56
#2019-05-28|1150.46
#2019-05-29|1144.84
#2019-05-30|1139.14
#2019-05-31|1120.58
#2019-06-03|1130.11
#2019-06-04|1132.54
#2019-06-05|1145.14
#2019-06-06|1152.27
#2019-06-07|1158.56
#2019-06-10|1149.95
#2019-06-11|1156.02
#2019-06-12|1158.73
#2019-06-13|1157.17
#2019-06-14|1157.63
#2019-06-17|1152.91
#2019-06-18|1155.52
#2019-06-19|1162.44
#2019-06-20|1169.51
#2019-06-21|1164.94
#2019-06-24|1168.84
#2019-06-25|1167.06
#2019-06-26|1157.35
#2019-06-27|1167.30
#2019-06-28|1171.49
#2019-07-01|1168.81
#2019-07-02|1178.12
#2019-07-03|1182.06
#2019-07-04|1188.91
#2019-07-05|1187.71
#2019-07-08|1178.79
#2019-07-09|1169.25
#2019-07-10|1175.66
#2019-07-11|1176.33
#2019-07-12|1178.82
#2019-07-15|1178.49
#2019-07-16|1170.78
#2019-07-17|1164.63
#2019-07-18|1159.80
#2019-07-19|1159.55
#2019-07-22|1150.06
#2019-07-23|1153.86
#2019-07-24|1167.27
#2019-07-25|1169.64
#2019-07-26|1180.34
#2019-07-29|1189.90
#2019-07-30|1177.81
#2019-07-31|1169.04
#2019-08-01|1171.84
#2019-08-02|1169.79
#2019-08-05|1156.19
#2019-08-06|1152.95
#2019-08-07|1154.02
#2019-08-08|1157.92
#2019-08-09|1157.23
#2019-08-12|1155.91
#2019-08-13|1155.79
#2019-08-14|1145.85
#2019-08-15|1145.92
#2019-08-16|1156.25
#2019-08-19|1166.00
#2019-08-20|1156.13
#2019-08-21|1158.27
#2019-08-22|1159.75
#2019-08-23|1150.20
#2019-08-26|1150.73
#2019-08-27|1155.98
#2019-08-28|1165.42
#2019-08-29|1169.22
#2019-08-30|1174.71
#2019-09-02|1173.25
#2019-09-03|1173.73
#2019-09-04|1180.04
#2019-09-05|1182.46
#2019-09-06|1186.78
#2019-09-09|1188.12
#2019-09-10|1199.37
#2019-09-11|1212.64
#2019-09-12|1216.61
#2019-09-13|1213.73
#2019-09-16|1204.92
#2019-09-17|1204.79
#2019-09-18|1200.86
#2019-09-19|1206.23
#2019-09-20|1213.94
#2019-09-23|1211.20
#2019-09-24|1212.88
#2019-09-25|1206.90
#2019-09-26|1207.70
#2019-09-27|1200.82
#2019-09-30|1200.07
#2019-10-01|1194.87
#2019-10-02|1184.22
#2019-10-03|1185.84
#2019-10-04|1194.96
#2019-10-07|1201.91
#2019-10-08|1198.12
#2019-10-09|1193.87
#2019-10-10|1202.37
#2019-10-11|1210.05
#2019-10-14|1206.09
#2019-10-15|1218.67
#2019-10-16|1218.13
#2019-10-17|1220.70
#2019-10-18|1228.67
#2019-10-21|1230.00
#2019-10-22|1230.60
#2019-10-23|1222.41
#2019-10-24|1209.53
#2019-10-25|1206.15
#2019-10-28|1215.17
#2019-10-29|1211.52
#2019-10-30|1216.10
#2019-10-31|1223.27
#2019-11-01|1227.16
#2019-11-04|1224.85
#2019-11-05|1228.32
#2019-11-06|1227.90
#2019-11-07|1232.67
#2019-11-08|1227.57
#2019-11-11|1229.94
#2019-11-12|1227.62
#2019-11-13|1226.32
#2019-11-14|1220.69
#2019-11-15|1227.34
#2019-11-18|1231.25
#2019-11-19|1217.12
#2019-11-20|1208.93
#2019-11-21|1211.76
#2019-11-22|1215.48
#2019-11-25|1212.10
#2019-11-26|1214.46
#2019-11-27|1221.46
#2019-11-28|1220.41
#2019-11-29|1218.66
#2019-12-02|1211.03
#2019-12-03|1211.94
#2019-12-04|1218.99
#2019-12-05|1220.44
#2019-12-06|1223.23
#2019-12-09|1222.01
#2019-12-10|1218.83
#2019-12-11|1220.65
#2019-12-12|1220.83
#2019-12-13|1221.61
#2019-12-16|1230.10
#2019-12-17|1229.42
#2019-12-18|1227.31
#2019-12-19|1232.84
#2019-12-20|1238.61
#2019-12-23|1233.12
#2019-12-24|1230.80
#2019-12-25|1231.31
#2019-12-26|1233.49
#2019-12-27|1237.52
#2019-12-30|1233.72
#2019-12-31|1235.46
#2020-01-01|1235.43
#2020-01-02|1234.63
#2020-01-03|1231.95
#2020-01-06|1229.13
#2020-01-07|1228.80
#2020-01-08|1226.92
#2020-01-09|1226.24
#2020-01-10|1225.90
#2020-01-13|1221.57
#2020-01-14|1225.24
#2020-01-15|1223.89
#2020-01-16|1228.05
#2020-01-17|1233.57
#2020-01-20|1235.97
#2020-01-21|1238.08
#2020-01-22|1243.92
#2020-01-23|1237.50
#2020-01-24|1236.40
#2020-01-27|1225.48
#2020-01-28|1234.88
#2020-01-29|1218.75
#2020-01-30|1216.20
#2020-01-31|1215.79
#2020-02-03|1204.57
#2020-02-04|1209.64
#2020-02-05|1215.47
#2020-02-06|1229.78
#2020-02-07|1237.60
#2020-02-10|1236.03
#2020-02-11|1235.52
#2020-02-12|1245.11
#2020-02-13|1240.94
#2020-02-14|1240.87
#2020-02-17|1240.95
#2020-02-18|1239.85
#2020-02-19|1244.54
#2020-02-20|1241.65
#2020-02-21|1243.21
#2020-02-24|1232.02
#2020-02-25|1210.86
#2020-02-26|1203.35
#2020-02-27|1173.59
#2020-02-28|1142.00
#2020-03-02|1178.33
#2020-03-03|1167.37
#2020-03-04|1204.10
#2020-03-05|1195.38
#2020-03-06|1182.02
#2020-03-09|1130.54
#2020-03-10|1132.86
#2020-03-11|1100.72
#2020-03-12|1006.92
#2020-03-13|1040.69
#2020-03-16| 990.73
#2020-03-17|1034.55
#2020-03-18|1003.97
#2020-03-19|1002.09
#2020-03-20| 968.20
#2020-03-23| 945.87
#2020-03-24| 980.05
#2020-03-25| 999.59
#2020-03-26|1043.92
#2020-03-27|1037.09
#2020-03-30|1048.25
#2020-03-31|1032.79
#2020-04-01|1007.57
#2020-04-02|1023.16
#2020-04-03|1008.69
#2020-04-06|1054.22
#2020-04-07|1064.24
#2020-04-08|1064.97
#2020-04-09|1072.22
#2020-04-10|1074.57
#2020-04-13|1067.55
#2020-04-14|1092.59
#2020-04-15|1070.40
#2020-04-16|1074.52
#2020-04-17|1095.08
#2020-04-20|1089.40
#2020-04-21|1059.20
#2020-04-22|1067.08
#2020-04-23|1071.50
#2020-04-24|1069.59
#2020-04-27|1084.46
#2020-04-28|1087.57
#2020-04-29|1100.92
#2020-04-30|1082.51
#2020-05-01|1070.75
#2020-05-04|1061.52
#2020-05-05|1067.30
#2020-05-06|1054.29
#2020-05-07|1053.60
#2020-05-08|1079.54
#2020-05-11|1069.35
#2020-05-12|1069.50
#2020-05-13|1051.76
#2020-05-14|1049.52
#2020-05-15|1048.56
#2020-05-18|1073.95
#2020-05-19|1058.39
#2020-05-20|1066.53
#2020-05-21|1058.55
#2020-05-22|1060.36
#2020-05-25|1064.70
#2020-05-26|1078.22
#2020-05-27|1089.93
#2020-05-28|1097.79
#2020-05-29|1104.56
#2020-06-01|1112.34
#2020-06-02|1122.16
#2020-06-03|1135.54
#2020-06-04|1142.40
#2020-06-05|1154.37
#2020-06-08|1168.30
#2020-06-09|1160.76
#2020-06-10|1158.45
#2020-06-11|1118.56
#2020-06-12|1113.91
#2020-06-15|1110.67
#2020-06-16|1131.22
#2020-06-17|1127.08
#2020-06-18|1130.34
#2020-06-19|1128.37
#2020-06-22|1124.67
#2020-06-23|1130.21
#2020-06-24|1109.47
#2020-06-25|1112.62
#2020-06-26|1099.15
#2020-06-29|1111.01
#2020-06-30|1118.22
#2020-07-01|1117.09
#2020-07-02|1124.22
#2020-07-03|1126.97
#2020-07-06|1139.70
#2020-07-07|1134.58
#2020-07-08|1135.73
#2020-07-09|1126.52
#2020-07-10|1136.99
#2020-07-13|1138.47
#2020-07-14|1147.28
#2020-07-15|1150.41
#2020-07-16|1153.09
#2020-07-17|1155.18
#2020-07-20|1155.28
#2020-07-21|1159.72
#2020-07-22|1156.24
#2020-07-23|1152.97
#2020-07-24|1150.93
#2020-07-27|1153.02
#2020-07-28|1159.41
#2020-07-29|1162.24
#2020-07-30|1158.25
#2020-07-31|1146.80
#2020-08-03|1155.51
#2020-08-04|1168.99
#2020-08-05|1163.24
#2020-08-06|1159.59
#2020-08-07|1165.24
#2020-08-10|1170.49
#2020-08-11|1166.50
#2020-08-12|1174.18
#2020-08-13|1175.61
#2020-08-14|1175.59
#2020-08-17|1175.04
#2020-08-18|1178.66
#2020-08-19|1182.44
#2020-08-20|1174.33
#2020-08-21|1171.72
#2020-08-24|1182.58
#2020-08-25|1182.97
#2020-08-26|1187.88
#2020-08-27|1182.81
#2020-08-28|1181.00
#2020-08-31|1175.62
#2020-09-01|1186.27
#2020-09-02|1193.90
#2020-09-03|1181.78
#2020-09-04|1166.30
#2020-09-07|1163.15
#2020-09-08|1155.37
#2020-09-09|1162.96
#2020-09-10|1156.89
#2020-09-11|1157.58
#2020-09-14|1168.64
#2020-09-15|1172.63
#2020-09-16|1179.16
#2020-09-17|1175.74
#2020-09-18|1170.07
#2020-09-21|1151.25
#2020-09-22|1160.19
#2020-09-23|1141.34
#2020-09-24|1134.67
#2020-09-25|1139.92
#2020-09-28|1155.21
#2020-09-29|1154.37
#2020-09-30|1159.26
#2020-10-01|1160.08
#2020-10-02|1155.39
#2020-10-05|1171.31
#2020-10-06|1167.61
#2020-10-07|1172.51
#2020-10-08|1179.50
#2020-10-09|1180.71
#2020-10-12|1191.45
#2020-10-13|1186.76
#2020-10-14|1178.94
#2020-10-15|1171.37
#2020-10-16|1170.78
#2020-10-19|1160.03
#2020-10-20|1156.09
#2020-10-21|1158.53
#2020-10-22|1165.44
#2020-10-23|1166.74
#2020-10-26|1149.73
#2020-10-27|1142.90
#2020-10-28|1118.08
#2020-10-29|1118.68
#2020-10-30|1118.48
#2020-11-02|1123.39
#2020-11-03|1137.10
#2020-11-04|1146.02
#2020-11-05|1168.64
#2020-11-06|1173.37
#2020-11-09|1195.59
#2020-11-10|1206.26
#2020-11-11|1212.31
#2020-11-12|1215.64
#2020-11-13|1230.37
#2020-11-16|1242.66
#2020-11-17|1241.33
#2020-11-18|1233.71
#2020-11-19|1233.38
#2020-11-20|1235.01
#2020-11-23|1237.56
#2020-11-24|1257.36
#2020-11-25|1257.73
#2020-11-26|1260.99
#2020-11-27|1267.43
#2020-11-30|1259.02
#2020-12-01|1266.36
#2020-12-02|1271.37
#2020-12-03|1281.36
#2020-12-04|1284.49
#2020-12-07|1284.78
#2020-12-08|1287.40
#2020-12-09|1292.66
#2020-12-10|1292.82
#2020-12-11|1287.18
#2020-12-14|1285.89
#2020-12-15|1289.90
#2020-12-16|1287.80
#2020-12-17|1291.33
#2020-12-18|1293.07
#2020-12-21|1278.61
#2020-12-22|1269.87
#2020-12-23|1274.76
#2020-12-24|1276.39
#2020-12-25|1274.06
#2020-12-28|1277.32
#2020-12-29|1284.34
#2020-12-30|1278.67
#2020-12-31|1285.21
#2021-01-01|1285.21
#2021-01-04|1281.56
#2021-01-05|1280.39
#2021-01-06|1292.53
#2021-01-07|1296.56
#2021-01-08|1297.33
#2021-01-11|1292.36
#2021-01-12|1285.42
#2021-01-13|1288.09
#2021-01-14|1293.93
#2021-01-15|1289.62
#2021-01-18|1287.50
#2021-01-19|1291.13
#2021-01-20|1296.31
#2021-01-21|1298.65
#2021-01-22|1294.85
#2021-01-25|1302.71
#2021-01-26|1305.26
#2021-01-27|1286.82
#2021-01-28|1287.57
#2021-01-29|1264.25
#2021-02-01|1273.85
#2021-02-02|1283.36
#2021-02-03|1288.40
#2021-02-04|1300.90
#2021-02-05|1306.42
#2021-02-08|1316.11
#2021-02-09|1323.84
#2021-02-10|1322.78
#2021-02-11|1323.16
#2021-02-12|1320.01
#2021-02-15|1325.55
#2021-02-16|1325.18
#2021-02-17|1330.11
#2021-02-18|1323.10
#2021-02-19|1319.15
#2021-02-22|1315.61
#2021-02-23|1315.64
#2021-02-24|1310.27
#2021-02-25|1304.53
#2021-02-26|1284.69
#2021-03-01|1308.25
#2021-03-02|1301.99
#2021-03-03|1298.91
#2021-03-04|1287.05
#2021-03-05|1303.63
#2021-03-08|1311.78
#2021-03-09|1318.21
#2021-03-10|1338.25
#2021-03-11|1338.54
#2021-03-12|1346.04
#2021-03-15|1352.68
#2021-03-16|1362.53
#2021-03-17|1361.34
#2021-03-18|1350.31
#2021-03-19|1342.11
#2021-03-22|1353.16
#2021-03-23|1350.64
#2021-03-24|1336.76
#2021-03-25|1340.26
#2021-03-26|1350.91
#2021-03-29|1351.36
#2021-03-30|1346.03
#2021-03-31|1338.80
#2021-04-01|1345.92
#2021-04-02|1349.24
#2021-04-05|1360.82
#2021-04-06|1360.63
#2021-04-07|1360.75
#2021-04-08|1354.75
#2021-04-09|1351.63
#2021-04-12|1350.21
#2021-04-13|1352.11
#2021-04-14|1347.94
#2021-04-15|1358.15
#2021-04-16|1369.94
#2021-04-19|1366.88
#2021-04-20|1357.42
#2021-04-21|1364.57
#2021-04-22|1368.68
#2021-04-23|1369.95
#2021-04-26|1368.93
#2021-04-27|1362.97
#2021-04-28|1361.05
#2021-04-29|1378.19
#2021-04-30|1371.32
#2021-05-03|1377.49
#2021-05-04|1375.19
#2021-05-05|1380.40
#2021-05-06|1394.78
#2021-05-07|1410.26
#2021-05-10|1413.69
#2021-05-11|1397.46
#2021-05-12|1379.23
#2021-05-13|1379.93
#2021-05-14|1397.57
#2021-05-17|1381.97
#2021-05-18|1372.52
#2021-05-19|1359.13
#2021-05-20|1373.71
#2021-05-21|1375.66
#2021-05-24|1382.16
#2021-05-25|1377.74
#2021-05-26|1379.76
#2021-05-27|1380.81
#2021-05-28|1383.79
#2021-05-31|1382.06
#2021-06-01|1378.90
#2021-06-02|1379.62
#2021-06-03|1378.54
#2021-06-04|1387.49
#2021-06-07|1390.01
#2021-06-08|1388.40
#2021-06-09|1385.62
#2021-06-10|1393.64
#2021-06-11|1394.46
#2021-06-14|1393.53
#2021-06-15|1391.98
#2021-06-16|1385.07
#2021-06-17|1377.95
#2021-06-18|1360.93
#2021-06-21|1372.08
#2021-06-22|1381.25
#2021-06-23|1370.17
#2021-06-24|1376.39
#2021-06-25|1382.81
#2021-06-28|1380.01
#2021-06-29|1376.35
#2021-06-30|1379.22
#2021-07-01|1383.47
#2021-07-02|1389.88
#2021-07-05|1387.66
#2021-07-06|1381.00
#2021-07-07|1383.42
#2021-07-08|1376.19
#2021-07-09|1382.76
#2021-07-12|1386.06
#2021-07-13|1384.66
#2021-07-14|1384.30
#2021-07-15|1379.89
#2021-07-16|1375.71
#2021-07-19|1355.65
#2021-07-20|1360.18
#2021-07-21|1368.93
#2021-07-22|1371.38
#2021-07-23|1381.11
#2021-07-26|1383.71
#2021-07-27|1381.75
#2021-07-28|1373.20
#2021-07-29|1378.16
#2021-07-30|1376.89
#2021-08-02|1381.82
#2021-08-03|1386.17
#2021-08-04|1377.94
#2021-08-05|1379.11
#2021-08-06|1377.49
#2021-08-09|1375.92
#2021-08-10|1380.08
#2021-08-11|1384.94
#2021-08-12|1387.24
#2021-08-13|1391.85
#2021-08-16|1388.52
#2021-08-17|1385.58
#2021-08-18|1378.01
#2021-08-19|1375.92
#2021-08-20|1383.77
#2021-08-23|1392.34
#2021-08-24|1393.50
#2021-08-25|1392.19
#2021-08-26|1385.22
#2021-08-27|1391.39
#2021-08-30|1394.66
#2021-08-31|1394.76
#2021-09-01|1401.13
#2021-09-02|1407.52
#2021-09-03|1406.48
#2021-09-06|1411.30
#2021-09-07|1405.62
#2021-09-08|1406.08
#2021-09-09|1398.03
#2021-09-10|1389.94
#2021-09-13|1393.79
#2021-09-14|1372.61
#2021-09-15|1373.19
#2021-09-16|1370.13
#2021-09-17|1366.91
#2021-09-20|1353.42
#2021-09-21|1345.10
#2021-09-22|1349.79
#2021-09-23|1359.65
#2021-09-24|1357.76
#2021-09-27|1356.72
#2021-09-28|1338.72
#2021-09-29|1338.99
#2021-09-30|1330.66
#2021-10-01|1338.60
#2021-10-04|1333.93
#2021-10-05|1334.62
#2021-10-06|1325.15
#2021-10-07|1332.55
#2021-10-08|1318.45
#2021-10-11|1302.14
#2021-10-12|1291.54
#2021-10-13|1296.53
#2021-10-14|1312.98
#2021-10-15|1312.17
#2021-10-18|1305.84
#2021-10-19|1315.64
#2021-10-20|1331.30
#2021-10-21|1324.21
#2021-10-22|1318.31
#2021-10-25|1311.04
#2021-10-26|1316.58
#2021-10-27|1307.88
#2021-10-28|1306.07
#2021-10-29|1292.89
#2021-11-01|1304.02
#2021-11-02|1309.68
#2021-11-03|1317.64
#2021-11-04|1311.45
#2021-11-05|1319.34
#2021-11-08|1316.20
#2021-11-09|1323.10
#2021-11-10|1323.13
#2021-11-11|1317.50
#2021-11-12|1322.45
#2021-11-15|1322.42
#2021-11-16|1318.12
#2021-11-17|1314.60
#2021-11-18|1297.65
#2021-11-19|1288.16
#2021-11-22|1294.26
#2021-11-23|1296.47
#2021-11-24|1294.49
#2021-11-25|1295.87
#2021-11-26|1278.00
#2021-11-29|1275.49
#2021-11-30|1246.18
#2021-12-01|1239.43
#2021-12-02|1256.24
#2021-12-03|1258.51
#2021-12-06|1262.33
#2021-12-07|1264.79
#2021-12-08|1260.21
#2021-12-09|1253.13
#2021-12-10|1259.92
#2021-12-13|1252.47
#2021-12-14|1255.54
#2021-12-15|1258.37
#2021-12-16|1278.96
#2021-12-17|1282.92
#2021-12-20|1273.30
#2021-12-21|1283.46
#2021-12-22|1289.09
#2021-12-23|1298.95
#2021-12-24|1298.19
#2021-12-27|1301.67
#2021-12-28|1305.83
#2021-12-29|1305.90
#2021-12-30|1305.69
#2021-12-31|1302.65
#2022-01-03|1305.62
#2022-01-04|1301.96
#2022-01-05|1298.95
#2022-01-06|1297.17
#2022-01-07|1292.36
#2022-01-10|1291.64
#2022-01-11|1299.02
#2022-01-12|1304.72
#2022-01-13|1304.09
#2022-01-14|1301.36
#2022-01-17|1300.43
#2022-01-18|1286.59
#2022-01-19|1281.45
#2022-01-20|1277.56
#2022-01-21|1260.87
#2022-01-24|1256.59
#2022-01-25|1252.34
#2022-01-26|1230.49
#2022-01-27|1221.75
#2022-01-28|1247.69
#2022-01-31|1260.61
#2022-02-01|1259.93
#2022-02-02|1269.40
#2022-02-03|1273.36
#2022-02-04|1267.59
#2022-02-07|1269.02
#2022-02-08|1273.06
#2022-02-09|1291.73
#2022-02-10|1276.74
#2022-02-11|1266.44
#2022-02-14|1254.28
#2022-02-15|1268.94
#2022-02-16|1267.56
#2022-02-17|1257.41
#2022-02-18|1256.09
#2022-02-21|1253.74
#2022-02-22|1249.28
#2022-02-23|1229.84
#2022-02-24|1216.82
#2022-02-25|1247.34
#2022-02-28|1241.64
#2022-03-01|1230.48
#2022-03-02|1238.12
#2022-03-03|1236.41
#2022-03-04|1228.37
#2022-03-07|1210.09
#2022-03-08|1191.01
#2022-03-09|1213.52
#2022-03-10|1210.60
#2022-03-11|1205.51
#2022-03-14|1200.17
#2022-03-15|1211.31
#2022-03-16|1223.64
#2022-03-17|1235.57
#2022-03-18|1233.31
#2022-03-21|1231.90
#2022-03-22|1237.60
#2022-03-23|1229.52
#2022-03-24|1234.88
#2022-03-25|1238.96
#2022-03-28|1242.19
#2022-03-29|1257.06
#2022-03-30|1259.41
#2022-03-31|1245.39
#2022-04-01|1256.28
#2022-04-04|1266.30
#2022-04-05|1262.62
#2022-04-06|1258.25
#2022-04-07|1252.26
#2022-04-08|1258.95
#2022-04-11|1256.74
#2022-04-12|1251.68
#2022-04-13|1262.47
#2022-04-14|1255.15
#2022-04-15|1254.39
#2022-04-18|1243.44
#2022-04-19|1251.36
#2022-04-20|1255.99
#2022-04-21|1249.67
#2022-04-22|1216.50
#2022-04-25|1209.96
#2022-04-26|1191.67
#2022-04-27|1178.00
#2022-04-28|1175.03
#2022-04-29|1147.59
#2022-05-02|1151.54
#2022-05-03|1158.05
#2022-05-04|1179.77
#2022-05-05|1162.36
#2022-05-06|1152.98
#2022-05-09|1134.62
#2022-05-10|1137.20
#2022-05-11|1129.73
#2022-05-12|1131.67
#2022-05-13|1150.92
#2022-05-16|1154.53
#2022-05-17|1173.48
#2022-05-18|1157.74
#2022-05-19|1140.78
#2022-05-20|1149.91
#2022-05-23|1164.74
#2022-05-24|1169.96
#2022-05-25|1178.49
#2022-05-26|1190.28
#2022-05-27|1201.67
#2022-05-30|1202.83
#2022-05-31|1194.46
#2022-06-01|1187.98
#2022-06-02|1192.08
#2022-06-03|1181.40
#2022-06-06|1179.89
#2022-06-07|1181.61
#2022-06-08|1174.84
#2022-06-09|1158.12
#2022-06-10|1137.65
#2022-06-13|1105.66
#2022-06-14|1092.98
#2022-06-15|1100.71
#2022-06-16|1080.57
#2022-06-17|1088.20
#2022-06-20|1097.58
#2022-06-21|1108.41
#2022-06-22|1114.54
#2022-06-23|1123.37
#2022-06-24|1134.67
#2022-06-27|1135.99
#2022-06-28|1124.30
#2022-06-29|1121.89
#2022-06-30|1116.97
#2022-07-01|1127.19
#2022-07-04|1130.68
#2022-07-05|1122.25
#2022-07-06|1121.56
#2022-07-07|1126.85
#2022-07-08|1123.98
#2022-07-11|1114.99
#2022-07-12|1117.78
#2022-07-13|1117.89
#2022-07-14|1104.63
#2022-07-15|1119.59
#2022-07-18|1117.94
#2022-07-19|1132.61
#2022-07-20|1130.08
#2022-07-21|1123.54
#2022-07-22|1112.18
#2022-07-25|1111.41
#2022-07-26|1108.14
#2022-07-27|1118.22
#2022-07-28|1114.74
#2022-07-29|1111.71
#2022-08-01|1115.59
#2022-08-02|1108.29
#2022-08-03|1110.92
#2022-08-04|1114.68
#2022-08-05|1111.08
#2022-08-08|1111.43
#2022-08-09|1103.09
#2022-08-10|1119.60
#2022-08-11|1120.82
#2022-08-12|1127.69
#2022-08-15|1133.01
#2022-08-16|1136.29
#2022-08-17|1123.39
#2022-08-18|1126.39
#2022-08-19|1120.01
#2022-08-22|1104.26
#2022-08-23|1097.75
#2022-08-24|1095.28
#2022-08-25|1103.90
#2022-08-26|1086.17
#2022-08-29|1076.42
#2022-08-30|1072.52
#2022-08-31|1068.02
#2022-09-01|1062.78
#2022-09-02|1056.60
#2022-09-05|1050.83
#2022-09-06|1038.86
#2022-09-07|1042.31
#2022-09-08|1044.73
#2022-09-09|1064.30
#2022-09-12|1075.69
#2022-09-13|1040.31
#2022-09-14|1036.24
#2022-09-15|1028.64
#2022-09-16|1025.97
#2022-09-19|1024.14
#2022-09-20|1012.29
#2022-09-21| 995.18
#2022-09-22| 987.99
#2022-09-23| 970.24
#2022-09-26| 953.24
#2022-09-27| 950.08
#2022-09-28| 960.74
#2022-09-29| 948.56
#2022-09-30| 938.42
#2022-10-03| 963.24
#2022-10-04| 986.49
#2022-10-05| 976.12
#2022-10-06| 961.14
#2022-10-07| 943.10
#2022-10-10| 936.73
#2022-10-11| 927.36
#2022-10-12| 919.60
#2022-10-13| 933.64
#2022-10-14| 931.03
#2022-10-17| 948.44
#2022-10-18| 955.78
#2022-10-19| 950.72
#2022-10-20| 954.94
#2022-10-21| 951.84
#2022-10-24| 965.24
#2022-10-25| 984.93
#2022-10-26| 993.06
#2022-10-27| 995.97
#2022-10-28|1014.38
#2022-10-31|1012.96
#2022-11-01|1015.33
#2022-11-02|1010.81
#2022-11-03| 993.79
#2022-11-04|1004.80
#2022-11-07|1012.07
#2022-11-08|1023.05
#2022-11-09|1010.44
#2022-11-10|1042.46
#2022-11-11|1050.46
#2022-11-14|1040.50
#2022-11-15|1040.19
#2022-11-16|1037.14
#2022-11-17|1040.64
#2022-11-18|1051.96
#2022-11-21|1044.98
#2022-11-22|1057.34
#2022-11-23|1063.99
#2022-11-24|1067.73
#2022-11-25|1068.55
#2022-11-28|1058.65
#2022-11-29|1055.06
#2022-11-30|1067.60
#2022-12-01|1077.74
#2022-12-02|1071.88
#2022-12-05|1059.61
#2022-12-06|1050.70
#2022-12-07|1047.05
#2022-12-08|1049.37
#2022-12-09|1051.68
#2022-12-12|1058.49
#2022-12-13|1066.70
#2022-12-14|1054.63
#2022-12-15|1034.74
#2022-12-16|1022.73
#2022-12-19|1016.14
#2022-12-20|1021.62
#2022-12-21|1031.16
#2022-12-22|1029.53
#2022-12-23|1032.55
#2022-12-26|1032.26
#2022-12-27|1035.64
#2022-12-28|1025.19
#2022-12-29|1036.19
#2022-12-30|1034.97
#2023-01-02|1037.02
#2023-01-03|1043.64
#2023-01-04|1054.40
#2023-01-05|1054.37
#2023-01-06|1075.31
#2023-01-09|1076.77
#2023-01-10|1080.80
#2023-01-11|1081.13
#2023-01-12|1095.32
#2023-01-13|1099.11
#2023-01-16|1098.61
#2023-01-17|1093.46
#2023-01-18|1083.39
#2023-01-19|1074.11
#2023-01-20|1084.34
#2023-01-23|1091.26
#2023-01-24|1096.92
#2023-01-25|1106.51
#2023-01-26|1106.67
#2023-01-27|1104.45
#2023-01-30|1103.56
#2023-01-31|1108.74
#2023-02-01|1117.04
#2023-02-02|1128.64
#2023-02-03|1108.05
#2023-02-06|1094.10
#2023-02-07|1094.00
#2023-02-08|1088.54
#2023-02-09|1080.55
#2023-02-10|1083.34
#2023-02-13|1091.10
#2023-02-14|1095.80
#2023-02-15|1097.64
#2023-02-16|1104.87
#2023-02-17|1105.40
#2023-02-20|1107.98
#2023-02-21|1089.70
#2023-02-22|1088.44
#2023-02-23|1081.90
#2023-02-24|1071.39
#2023-02-27|1074.86
#2023-02-28|1070.50
#2023-03-01|1064.52
#2023-03-02|1064.03
#2023-03-03|1074.33
#2023-03-06|1079.80
#2023-03-07|1067.53
#2023-03-08|1067.09
#2023-03-09|1059.20
#2023-03-10|1054.58
#2023-03-13|1051.77
#2023-03-14|1055.45
#2023-03-15|1052.75
#2023-03-16|1059.81
#2023-03-17|1058.15
#2023-03-20|1071.77
#2023-03-21|1076.21
#2023-03-22|1066.69
#2023-03-23|1071.15
#2023-03-24|1070.32
#2023-03-27|1077.57
#2023-03-28|1076.36
#2023-03-29|1087.92
#2023-03-30|1091.35
#2023-03-31|1101.31
#2023-04-03|1105.79
#2023-04-04|1108.86
#2023-04-05|1115.05
#2023-04-06|1108.25
#2023-04-07|1107.53
#2023-04-10|1105.31
#2023-04-11|1106.89
#2023-04-12|1104.10
#2023-04-13|1114.17
#2023-04-14|1108.96
#2023-04-17|1107.63
#2023-04-18|1107.71
#2023-04-19|1095.83
#2023-04-20|1071.94
#2023-04-21|1074.52
#2023-04-24|1069.96
#2023-04-25|1066.46
#2023-04-26|1065.30
#2023-04-27|1086.78
#2023-04-28|1094.11
#2023-05-01|1092.93
#2023-05-02|1072.98
#2023-05-03|1073.80
#2023-05-04|1067.44
#2023-05-05|1074.28
#2023-05-08|1074.68
#2023-05-09|1067.92
#2023-05-10|1070.25
#2023-05-11|1067.54
#2023-05-12|1065.29
#2023-05-15|1067.91
#2023-05-16|1057.48
#2023-05-17|1059.81
#2023-05-18|1060.33
#2023-05-19|1062.88
#2023-05-22|1065.39
#2023-05-23|1058.79
#2023-05-24|1047.75
#2023-05-25|1032.45
#2023-05-26|1040.61
#2023-05-29|1043.77
#2023-05-30|1043.96
#2023-05-31|1039.59
#2023-06-01|1046.71
#2023-06-02|1036.39
#2023-06-05|1040.53
#2023-06-06|1037.41
#2023-06-07|1043.93
#2023-06-08|1045.24
#2023-06-09|1044.99
#2023-06-12|1049.83
#2023-06-13|1053.37
#2023-06-14|1057.03
#2023-06-15|1066.72
#2023-06-16|1065.41
#2023-06-19|1062.91
#2023-06-20|1052.85
#2023-06-21|1049.04
#2023-06-22|1047.95
#2023-06-23|1037.26
#2023-06-26|1043.37
#2023-06-27|1056.06
#2023-06-28|1062.42
#2023-06-29|1064.87
#2023-06-30|1070.43
#2023-07-03|1074.00
#2023-07-04|1073.85
#2023-07-05|1070.67
#2023-07-06|1060.72
#2023-07-07|1057.66
#2023-07-10|1056.88
#2023-07-11|1061.63
#2023-07-12|1068.60
#2023-07-13|1075.92
#2023-07-14|1059.38
#2023-07-17|1045.74
#2023-07-18|1049.62
#2023-07-19|1066.31
#2023-07-20|1067.98
#2023-07-21|1067.92
#2023-07-24|1075.55
#2023-07-25|1073.25
#2023-07-26|1069.35
#2023-07-27|1069.15
#2023-07-28|1067.94
#2023-07-31|1066.33
#2023-08-01|1066.98
#2023-08-02|1054.01
#2023-08-03|1049.68
#2023-08-04|1047.60
#2023-08-07|1050.34
#2023-08-08|1048.82
#2023-08-09|1051.66
#2023-08-10|1059.20
#2023-08-11|1060.06
#2023-08-14|1060.17
#2023-08-15|1056.74
#2023-08-16|1048.76
#2023-08-17|1047.37
#2023-08-18|1045.45
#2023-08-21|1045.39
#2023-08-22|1047.83
#2023-08-23|1052.74
#2023-08-24|1047.06
#2023-08-25|1045.55
#2023-08-28|1056.35
#2023-08-29|1073.10
#2023-08-30|1077.46
#2023-08-31|1081.40
#2023-09-01|1077.31
#2023-09-04|1075.68
#2023-09-05|1063.17
#2023-09-06|1063.79
#2023-09-07|1062.96
#2023-09-08|1061.13
#2023-09-11|1070.49
#2023-09-12|1069.73
#2023-09-13|1070.23
#2023-09-14|1079.38
#2023-09-15|1077.00
#2023-09-18|1073.62
#2023-09-19|1072.65
#2023-09-20|1073.58
#2023-09-21|1057.39
#2023-09-22|1055.36
#2023-09-25|1050.48
#2023-09-26|1038.73
#2023-09-27|1035.68
#2023-09-28|1037.80
#2023-09-29|1037.04
#2023-10-02|1029.84
#2023-10-03|1021.43
#2023-10-04|1013.79
#2023-10-05|1016.71
#2023-10-06|1014.81
#2023-10-09|1024.29
#2023-10-10|1034.75
#2023-10-11|1039.61
#2023-10-12|1034.28
#2023-10-13|1026.81
#2023-10-16|1030.55
#2023-10-17|1036.32
#2023-10-18|1031.22
#2023-10-19|1024.35
#2023-10-20|1017.57
#2023-10-23|1011.22
#2023-10-24|1027.39
#2023-10-25|1018.29
#2023-10-26| 998.56
#2023-10-27| 996.94
#2023-10-30|1007.47
#2023-10-31|1017.37
#2023-11-01|1027.64
#2023-11-02|1046.07
#2023-11-03|1061.85
#2023-11-06|1066.87
#2023-11-07|1061.02
#2023-11-08|1052.00
#2023-11-09|1051.03
#2023-11-10|1051.13
#2023-11-13|1049.84
#2023-11-14|1061.24
#2023-11-15|1072.62
#2023-11-16|1063.35
#2023-11-17|1065.74
#2023-11-20|1074.15
#2023-11-21|1073.08
#2023-11-22|1071.09
#2023-11-23|1071.31
#2023-11-24|1071.72
#2023-11-27|1068.95
#2023-11-28|1074.99
#2023-11-29|1077.74
#2023-11-30|1082.37
#2023-12-01|1082.90
#2023-12-04|1083.61
#2023-12-05|1076.36
#2023-12-06|1079.06
#2023-12-07|1082.61
#2023-12-08|1085.63
#2023-12-11|1086.67
#2023-12-12|1086.71
#2023-12-13|1088.06
#2023-12-14|1102.50
#2023-12-15|1096.23
#2023-12-18|1094.91
#2023-12-19|1095.71
#2023-12-20|1096.39
#2023-12-21|1099.00
#2023-12-22|1104.95
#2023-12-25|1105.16
#2023-12-26|1110.00
#2023-12-27|1116.88
#2023-12-28|1122.65
#2023-12-29|1122.03
#2024-01-01|1122.10
#2024-01-02|1125.92
#2024-01-03|1115.24
#2024-01-04|1111.91
#2024-01-05|1117.00
#2024-01-08|1122.99
#2024-01-09|1112.42
#2024-01-10|1111.59
#2024-01-11|1107.14
#2024-01-12|1112.55
#2024-01-15|1115.71
#2024-01-16|1111.27
#2024-01-17|1098.43
#2024-01-18|1105.34
#2024-01-19|1120.53
#2024-01-22|1128.72
#2024-01-23|1137.04
#2024-01-24|1127.72
#2024-01-25|1137.07
#2024-01-26|1137.62
#2024-01-29|1140.07
#2024-01-30|1141.00
#2024-01-31|1129.47
#2024-02-01|1135.93
#2024-02-02|1129.73
#2024-02-05|1115.98
#2024-02-06|1112.96
#2024-02-07|1105.84
#2024-02-08|1096.09
#2024-02-09|1103.31
#2024-02-12|1107.03
#2024-02-13|1100.28
#2024-02-14|1098.31
#2024-02-15|1099.58
#2024-02-16|1093.63
#2024-02-19|1097.98
#2024-02-20|1099.39
#2024-02-21|1098.73
#2024-02-22|1103.37
#2024-02-23|1103.72
#2024-02-26|1098.57
#2024-02-27|1101.79
#2024-02-28|1099.81
#2024-02-29|1104.63
#2024-03-01|1108.16
#2024-03-04|1108.02
#2024-03-05|1107.14
#2024-03-06|1108.42
#2024-03-07|1106.27
#2024-03-08|1115.40
#2024-03-11|1116.37
#2024-03-12|1114.58
#2024-03-13|1115.37
#2024-03-14|1108.18
#2024-03-15|1099.21
#2024-03-18|1103.73
#2024-03-19|1101.81
#2024-03-20|1114.60
#2024-03-21|1126.76
#2024-03-22|1121.82
#2024-03-25|1120.97
#2024-03-26|1123.77
#2024-03-27|1129.28
#2024-03-28|1131.82
#2024-03-29|1135.38
#2024-04-01|1129.10
#2024-04-02|1127.99
#2024-04-03|1126.49
#2024-04-04|1123.92
#2024-04-05|1116.62
#2024-04-08|1115.30
#2024-04-09|1113.61
#2024-04-10|1101.78
#2024-04-11|1097.53
#2024-04-12|1082.15
#2024-04-15|1071.58
#2024-04-16|1058.56
#2024-04-17|1055.45
#2024-04-18|1063.83
#2024-04-19|1061.71
#2024-04-22|1059.48
#2024-04-23|1066.03
#2024-04-24|1073.62
#2024-04-25|1059.35
#2024-04-26|1062.22
#2024-04-29|1067.40
#2024-04-30|1058.73
#2024-05-01|1057.60
#2024-05-02|1063.61
#2024-05-03|1073.33
#2024-05-06|1074.99
#2024-05-07|1084.15
#2024-05-08|1086.51
#2024-05-09|1083.29
#2024-05-10|1089.93
#2024-05-13|1092.62
#2024-05-14|1097.03
#2024-05-15|1101.06
#2024-05-16|1101.65
#2024-05-17|1098.13
#2024-05-20|1098.29
#2024-05-21|1090.50
#2024-05-22|1090.77
#2024-05-23|1082.84
#2024-05-24|1077.15
#2024-05-27|1083.33
#2024-05-28|1082.99
#2024-05-29|1069.92
#2024-05-30|1076.15
#2024-05-31|1089.12
#2024-06-03|1096.85
#2024-06-04|1100.64
#2024-06-05|1102.28
#2024-06-06|1102.17
#2024-06-07|1095.51
#2024-06-10|1087.65
#2024-06-11|1083.00
#2024-06-12|1085.49
#2024-06-13|1088.38
#2024-06-14|1086.59
#2024-06-17|1084.49
#2024-06-18|1091.89
#2024-06-19|1095.41
#2024-06-20|1100.75
#2024-06-21|1098.86
#2024-06-24|1107.06
#2024-06-25|1107.52
#2024-06-26|1104.44
#2024-06-27|1110.04
#2024-06-28|1118.67
#2024-07-01|1122.19
#2024-07-02|1117.64
#2024-07-03|1121.44
#2024-07-04|1131.74
#2024-07-05|1137.75
#2024-07-08|1137.78
#2024-07-09|1138.70
#2024-07-10|1142.33
#2024-07-11|1151.41
#2024-07-12|1148.56
#2024-07-15|1153.35
#2024-07-16|1158.85
#2024-07-17|1166.65
#2024-07-18|1161.25
#2024-07-19|1147.98
#2024-07-22|1135.62
#2024-07-23|1133.24
#2024-07-24|1130.99
#2024-07-25|1123.95
#2024-07-26|1135.00
#2024-07-29|1140.78
#2024-07-30|1139.17
#2024-07-31|1163.62
#2024-08-01|1154.51
#2024-08-02|1140.89
#2024-08-05|1096.09
#2024-08-06|1106.83
#2024-08-07|1116.78
#2024-08-08|1121.90
#2024-08-09|1128.91
#2024-08-12|1124.86
#2024-08-13|1136.57
#2024-08-14|1145.64
#2024-08-15|1152.42
#2024-08-16|1168.57
#2024-08-19|1177.20
#2024-08-20|1179.94
#2024-08-21|1179.70
#2024-08-22|1176.24
#2024-08-23|1185.83
#2024-08-26|1187.29
#2024-08-27|1187.96
#2024-08-28|1183.64
#2024-08-29|1178.23
#2024-08-30|1182.50
#2024-09-02|1182.68
#2024-09-03|1178.88
#2024-09-04|1166.19
#2024-09-05|1168.68
#2024-09-06|1163.17
#2024-09-09|1165.82
#2024-09-10|1162.84
#2024-09-11|1163.23
#2024-09-12|1179.09
#2024-09-13|1184.33
#2024-09-16|1193.13
#2024-09-17|1183.80
#2024-09-18|1182.23
#2024-09-19|1184.37
#2024-09-20|1186.78
#2024-09-23|1190.34
#2024-09-24|1198.03
#2024-09-25|1192.41
#2024-09-26|1202.47
#2024-09-27|1207.53
#2024-09-30|1197.65
#2024-10-01|1196.70
#2024-10-02|1190.19
#2024-10-03|1184.50
#2024-10-04|1180.93
#2024-10-07|1177.49
#2024-10-08|1179.34
#2024-10-09|1187.08
#2024-10-10|1178.79
#2024-10-11|1182.03
#2024-10-14|1187.83
#2024-10-15|1194.19
#2024-10-16|1201.23
#2024-10-17|1200.65
#2024-10-18|1201.01
#2024-10-21|1191.21
#2024-10-22|1177.95
#2024-10-23|1184.11
#2024-10-24|1180.76
#2024-10-25|1172.51
#2024-10-28|1179.78
#2024-10-29|1184.99
#2024-10-30|1182.29
#2024-10-31|1181.45
#2024-11-01|1180.95
#2024-11-04|1181.56
#2024-11-05|1184.16
#2024-11-06|1196.75
#2024-11-07|1194.27
#2024-11-08|1196.67
#2024-11-11|1193.03
#2024-11-12|1180.08
#2024-11-13|1175.22
#2024-11-14|1165.44
#2024-11-15|1170.92
#2024-11-18|1182.09
#2024-11-19|1179.07
#2024-11-20|1178.17
#2024-11-21|1187.02
#2024-11-22|1193.18
#2024-11-25|1201.26
#2024-11-26|1206.61
#2024-11-27|1207.21
#2024-11-28|1207.84
#2024-11-29|1207.36
#2024-12-02|1203.01
#2024-12-03|1211.13
#2024-12-04|1201.90
#2024-12-05|1208.66
#2024-12-06|1209.56
#2024-12-09|1182.55
#2024-12-10|1181.66
#2024-12-11|1179.79
#2024-12-12|1187.18
#2024-12-13|1184.62
#2024-12-16|1171.92
#2024-12-17|1163.11
#2024-12-18|1150.87
#2024-12-19|1133.50
#2024-12-20|1138.52
#2024-12-23|1140.64
#2024-12-24|1145.57
#2024-12-25|1145.64
#2024-12-26|1145.04
#2024-12-27|1144.95
#2024-12-30|1135.37
#2024-12-31|1137.60
#2025-01-01|1137.79
#2025-01-02|1140.02
#2025-01-03|1143.93
#2025-01-06|1141.75
#2025-01-07|1137.66
#2025-01-08|1140.58
#2025-01-09|1137.75
#2025-01-10|1119.71
#2025-01-13|1117.07
#2025-01-14|1123.06
#2025-01-15|1130.12
#2025-01-16|1134.18
#2025-01-17|1138.74
#2025-01-20|1142.33
#2025-01-21|1149.43
#2025-01-22|1154.83
#2025-01-23|1160.46
#2025-01-24|1162.44
#2025-01-27|1164.67
#2025-01-28|1163.68
#2025-01-29|1170.10
#2025-01-30|1161.36
#2025-01-31|1154.72
#2025-02-03|1153.50
#2025-02-04|1160.54
#2025-02-05|1179.75
#2025-02-06|1182.69
#2025-02-07|1177.90
#2025-02-10|1188.76
#2025-02-11|1193.37
#2025-02-12|1195.41
#2025-02-13|1209.09
#2025-02-14|1215.71
#2025-02-17|1217.06
#2025-02-18|1219.86
#2025-02-19|1226.69
#2025-02-20|1228.12
#2025-02-21|1226.59
#2025-02-24|1228.20
#2025-02-25|1230.78
#2025-02-26|1219.62
#2025-02-27|1219.07
#2025-02-28|1216.08
#2025-03-03|1224.54
#2025-03-04|1208.17
#2025-03-05|1212.90
#2025-03-06|1220.73
#2025-03-07|1234.76
#2025-03-10|1227.39
#2025-03-11|1200.11
#2025-03-12|1195.83
#2025-03-13|1198.08
#2025-03-14|1204.21
#2025-03-17|1221.26
#2025-03-18|1221.02
#2025-03-19|1222.14
#2025-03-20|1224.27
#2025-03-21|1229.27
#2025-03-24|1228.05
#2025-03-25|1230.22
#2025-03-26|1238.18
#2025-03-27|1240.73
#2025-03-28|1232.05
#2025-03-31|1224.83
#2025-04-01|1232.52
#2025-04-02|1227.90
#2025-04-03|1207.14
#2025-04-04|1160.82
#2025-04-07|1131.51
#2025-04-08|1130.43
#2025-04-09|1157.82
#2025-04-10|1172.83
#2025-04-11|1179.30
#2025-04-14|1200.07
#2025-04-15|1207.59
#2025-04-16|1193.45
#2025-04-17|1199.16
#2025-04-18|1200.91
#2025-04-21|1186.07
#2025-04-22|1198.28
#2025-04-23|1203.50
#2025-04-24|1204.49
#2025-04-25|1194.42
#2025-04-28|1202.38
#2025-04-29|1211.71
#2025-04-30|1224.99
#2025-05-01|1222.79
#2025-05-02|1231.49
#2025-05-05|1230.65
#2025-05-06|1240.07
#2025-05-07|1238.57
#2025-05-08|1228.76
#2025-05-09|1234.23
#2025-05-12|1237.29
#2025-05-13|1232.35
#2025-05-14|1233.36
#2025-05-15|1254.61
#2025-05-16|1260.28
#2025-05-19|1264.36
#2025-05-20|1265.53
#2025-05-21|1262.65
#2025-05-22|1254.26
#2025-05-23|1253.94
#2025-05-26|1260.09
#2025-05-27|1261.46
#2025-05-28|1259.32
#2025-05-29|1254.55
#2025-05-30|1257.86
#2025-06-02|1266.30
#2025-06-03|1269.48
#2025-06-04|1271.91
#2025-06-05|1278.55
#2025-06-06|1284.41
#2025-06-09|1283.82
#2025-06-10|1282.53
#2025-06-11|1276.61
#2025-06-12|1279.90
#2025-06-13|1264.83
#2025-06-16|1273.62
#2025-06-17|1259.43
#2025-06-18|1264.06
#2025-06-19|1259.04
#2025-06-20|1262.81
#2025-06-23|1270.96
#2025-06-24|1298.12
#2025-06-25|1290.31
#2025-06-26|1300.99
#2025-06-27|1307.19
#2025-06-30|1322.02
#2025-07-01|1328.26
#2025-07-02|1324.64
#2025-07-03|1334.33
#2025-07-04|1334.60
#2025-07-07|1322.15
#2025-07-08|1319.63
#2025-07-09|1316.12
#2025-07-10|1309.55
#2025-07-11|1304.31
#2025-07-14|1304.21
#2025-07-15|1295.41
#2025-07-16|1299.64
#2025-07-17|1312.77
#2025-07-18|1315.49
#2025-07-21|1329.10
#2025-07-22|1329.94
#2025-07-23|1339.46
#2025-07-24|1350.20
#2025-07-25|1335.44
#2025-07-28|1331.50
#2025-07-29|1326.69
#2025-07-30|1334.62
#2025-07-31|1329.71
#2025-08-01|1318.04
#2025-08-04|1331.82
#2025-08-05|1329.92
#2025-08-06|1345.91
#2025-08-07|1354.07
#2025-08-08|1369.90
#2025-08-11|1366.61
#2025-08-12|1385.44
#2025-08-13|1392.58
#2025-08-14|1387.22
#2025-08-15|1394.75
#2025-08-18|1395.74
#2025-08-19|1391.60
#2025-08-20|1389.20
#2025-08-21|1386.22
#2025-08-22|1393.73
#2025-08-25|1392.37
#2025-08-26|1386.86
#2025-08-27|1391.57
#2025-08-28|1396.16
#2025-08-29|1399.54
#2025-09-01|1393.48
#2025-09-02|1389.41
#2025-09-03|1382.14
#2025-09-04|1398.16
#2025-09-05|1401.31
#2025-09-08|1391.23
#2025-09-09|1396.86
#2025-09-10|1408.66
#2025-09-11|1424.76
#2025-09-12|1417.08
#2025-09-15|1422.77
#2025-09-16|1425.54
#2025-09-17|1428.19
#2025-09-18|1428.32
#2025-09-19|1424.59
#2025-09-22|1424.41
#2025-09-23|1427.26
#2025-09-24|1423.70
#2025-09-25|1425.51
#2025-09-26|1415.20
#2025-09-29|1419.21
#2025-09-30|1425.19
#2025-10-01|1428.86
#2025-10-02|1428.99
#2025-10-03|1436.07
#2025-10-06|1431.90
#2025-10-07|1427.71
#2025-10-08|1436.55
#2025-10-09|1443.79
#2025-10-10|1436.81
#2025-10-13|1425.45
#2025-10-14|1425.16
#2025-10-15|1443.92
#2025-10-16|1460.25
#2025-10-17|1461.69
#2025-10-20|1476.30
#2025-10-21|1471.01
#2025-10-22|1461.39
#2025-10-23|1444.86
#2025-10-24|1459.06
#2025-10-27|1485.20
#2025-10-28|1490.57
#2025-10-29|1490.34
#2025-10-30|1479.61
#2025-10-31|1489.07
#2025-11-03|1489.53
#2025-11-04|1452.28
#2025-11-05|1423.41
#2025-11-06|1418.15
#2025-11-07|1415.51
#2025-11-10|1428.65
#2025-11-11|1443.12
#2025-11-12|1446.39
#2025-11-13|1444.93
#2025-11-14|1425.27
#2025-11-17|1428.57
#2025-11-18|1406.31
#2025-11-19|1398.33
#2025-11-20|1392.12
#2025-11-21|1379.95
#2025-11-24|1385.50
#2025-11-25|1392.31
#2025-11-26|1410.22
#2025-11-27|1413.80
#2025-11-28|1414.87
#2025-12-01|1405.88
#2025-12-02|1410.56
#2025-12-03|1419.62
#2025-12-04|1432.02
#2025-12-05|1445.03
#2025-12-08|1440.73
#2025-12-09|1436.01
#2025-12-10|1440.02
#2025-12-11|1438.63
#2025-12-12|1431.35
#2025-12-15|1421.80
#2025-12-16|1414.46
#2025-12-17|1422.44
#2025-12-18|1424.65
#2025-12-19|1430.59
#2025-12-22|1446.38
#2025-12-23|1452.74
#2025-12-24|1459.80
#2025-12-25|1459.85
#2025-12-26|1476.74
#2025-12-29|1488.18
#2025-12-30|1485.51
#2025-12-31|1481.58
#2026-01-01|1481.60
#2026-01-02|1501.19
#2026-01-05|1526.14
#2026-01-06|1525.53
#2026-01-07|1521.03
#2026-01-08|1504.93
#2026-01-09|1502.84
#2026-01-12|1501.62
#2026-01-13|1496.26
#2026-01-14|1501.05
#2026-01-15|1511.39
#2026-01-16|1514.77