Table Data - Nasdaq Developed Markets Health Care Index
| Title | Nasdaq Developed Markets Health Care Index |
|---|---|
| Series ID | NASDAQNQDM20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 699.39 |
| 2001-04-02 | 681.17 |
| 2001-04-03 | 669.05 |
| 2001-04-04 | 676.05 |
| 2001-04-05 | 693.81 |
| 2001-04-06 | 691.70 |
| 2001-04-09 | 700.87 |
| 2001-04-10 | 700.90 |
| 2001-04-11 | 687.69 |
| 2001-04-12 | 699.48 |
| 2001-04-13 | . |
| 2001-04-16 | 699.95 |
| 2001-04-17 | 715.61 |
| 2001-04-18 | 713.33 |
| 2001-04-19 | 705.22 |
| 2001-04-20 | 700.08 |
| 2001-04-23 | 698.48 |
| 2001-04-24 | 690.07 |
| 2001-04-25 | 704.70 |
| 2001-04-26 | 710.06 |
| 2001-04-27 | 717.77 |
| 2001-04-30 | 721.91 |
| 2001-05-01 | 724.08 |
| 2001-05-02 | 720.84 |
| 2001-05-03 | 712.98 |
| 2001-05-04 | 724.92 |
| 2001-05-07 | 728.75 |
| 2001-05-08 | 727.54 |
| 2001-05-09 | 729.22 |
| 2001-05-10 | 726.51 |
| 2001-05-11 | 724.09 |
| 2001-05-14 | 721.31 |
| 2001-05-15 | 724.44 |
| 2001-05-16 | 743.96 |
| 2001-05-17 | 751.94 |
| 2001-05-18 | 748.05 |
| 2001-05-21 | 753.41 |
| 2001-05-22 | 746.90 |
| 2001-05-23 | 735.88 |
| 2001-05-24 | 737.07 |
| 2001-05-25 | 732.14 |
| 2001-05-28 | . |
| 2001-05-29 | 738.52 |
| 2001-05-30 | 736.18 |
| 2001-05-31 | 736.37 |
| 2001-06-01 | 745.08 |
| 2001-06-04 | 752.59 |
| 2001-06-05 | 761.53 |
| 2001-06-06 | 755.14 |
| 2001-06-07 | 758.98 |
| 2001-06-08 | 753.19 |
| 2001-06-11 | 741.84 |
| 2001-06-12 | 739.31 |
| 2001-06-13 | 739.83 |
| 2001-06-14 | 740.58 |
| 2001-06-15 | 741.00 |
| 2001-06-18 | 741.44 |
| 2001-06-19 | 741.63 |
| 2001-06-20 | 751.75 |
| 2001-06-21 | 754.31 |
| 2001-06-22 | 735.26 |
| 2001-06-25 | 729.35 |
| 2001-06-26 | 726.05 |
| 2001-06-27 | 721.28 |
| 2001-06-28 | 727.81 |
| 2001-06-29 | 719.53 |
| 2001-07-02 | 725.81 |
| 2001-07-03 | 721.88 |
| 2001-07-04 | . |
| 2001-07-05 | 711.85 |
| 2001-07-06 | 707.67 |
| 2001-07-09 | 717.85 |
| 2001-07-10 | 711.04 |
| 2001-07-11 | 705.10 |
| 2001-07-12 | 698.88 |
| 2001-07-13 | 706.70 |
| 2001-07-16 | 702.49 |
| 2001-07-17 | 709.07 |
| 2001-07-18 | 727.06 |
| 2001-07-19 | 729.04 |
| 2001-07-20 | 731.85 |
| 2001-07-23 | 719.74 |
| 2001-07-24 | 708.97 |
| 2001-07-25 | 714.12 |
| 2001-07-26 | 718.00 |
| 2001-07-27 | 723.08 |
| 2001-07-30 | 725.09 |
| 2001-07-31 | 736.02 |
| 2001-08-01 | 733.54 |
| 2001-08-02 | 730.02 |
| 2001-08-03 | 727.73 |
| 2001-08-06 | 723.34 |
| 2001-08-07 | 722.97 |
| 2001-08-08 | 713.60 |
| 2001-08-09 | 712.63 |
| 2001-08-10 | 719.21 |
| 2001-08-13 | 723.57 |
| 2001-08-14 | 726.04 |
| 2001-08-15 | 725.75 |
| 2001-08-16 | 723.01 |
| 2001-08-17 | 718.19 |
| 2001-08-20 | 721.89 |
| 2001-08-21 | 723.89 |
| 2001-08-22 | 730.75 |
| 2001-08-23 | 731.32 |
| 2001-08-24 | 737.78 |
| 2001-08-27 | 735.10 |
| 2001-08-28 | 726.66 |
| 2001-08-29 | 721.29 |
| 2001-08-30 | 714.40 |
| 2001-08-31 | 710.01 |
| 2001-09-03 | . |
| 2001-09-04 | 713.94 |
| 2001-09-05 | 719.58 |
| 2001-09-06 | 708.96 |
| 2001-09-07 | 698.55 |
| 2001-09-10 | 700.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 696.60 |
| 2001-09-18 | 686.88 |
| 2001-09-19 | 678.41 |
| 2001-09-20 | 669.53 |
| 2001-09-21 | 651.00 |
| 2001-09-24 | 660.81 |
| 2001-09-25 | 671.59 |
| 2001-09-26 | 683.02 |
| 2001-09-27 | 705.06 |
| 2001-09-28 | 711.48 |
| 2001-10-01 | 715.61 |
| 2001-10-02 | 721.06 |
| 2001-10-03 | 719.12 |
| 2001-10-04 | 714.60 |
| 2001-10-05 | 720.50 |
| 2001-10-08 | 717.53 |
| 2001-10-09 | 712.47 |
| 2001-10-10 | 724.86 |
| 2001-10-11 | 721.17 |
| 2001-10-12 | 724.72 |
| 2001-10-15 | 728.77 |
| 2001-10-16 | 730.29 |
| 2001-10-17 | 725.03 |
| 2001-10-18 | 721.96 |
| 2001-10-19 | 724.23 |
| 2001-10-22 | 735.89 |
| 2001-10-23 | 729.08 |
| 2001-10-24 | 726.97 |
| 2001-10-25 | 728.80 |
| 2001-10-26 | 729.42 |
| 2001-10-29 | 721.51 |
| 2001-10-30 | 715.31 |
| 2001-10-31 | 712.65 |
| 2001-11-01 | 721.66 |
| 2001-11-02 | 720.06 |
| 2001-11-05 | 722.02 |
| 2001-11-06 | 727.16 |
| 2001-11-07 | 723.66 |
| 2001-11-08 | 719.69 |
| 2001-11-09 | 716.74 |
| 2001-11-12 | 714.21 |
| 2001-11-13 | 717.77 |
| 2001-11-14 | 714.87 |
| 2001-11-15 | 717.10 |
| 2001-11-16 | 719.96 |
| 2001-11-19 | 723.22 |
| 2001-11-20 | 725.65 |
| 2001-11-21 | 733.07 |
| 2001-11-22 | . |
| 2001-11-23 | 734.36 |
| 2001-11-26 | 737.92 |
| 2001-11-27 | 731.95 |
| 2001-11-28 | 728.40 |
| 2001-11-29 | 730.64 |
| 2001-11-30 | 731.74 |
| 2001-12-03 | 730.39 |
| 2001-12-04 | 732.38 |
| 2001-12-05 | 732.42 |
| 2001-12-06 | 730.78 |
| 2001-12-07 | 728.09 |
| 2001-12-10 | 719.10 |
| 2001-12-11 | 711.40 |
| 2001-12-12 | 703.46 |
| 2001-12-13 | 700.54 |
| 2001-12-14 | 701.82 |
| 2001-12-17 | 707.18 |
| 2001-12-18 | 711.08 |
| 2001-12-19 | 713.26 |
| 2001-12-20 | 715.24 |
| 2001-12-21 | 721.53 |
| 2001-12-24 | 719.94 |
| 2001-12-25 | . |
| 2001-12-26 | 721.04 |
| 2001-12-27 | 722.90 |
| 2001-12-28 | 724.31 |
| 2001-12-31 | 718.73 |
| 2002-01-01 | . |
| 2002-01-02 | 714.93 |
| 2002-01-03 | 709.51 |
| 2002-01-04 | 707.13 |
| 2002-01-07 | 702.36 |
| 2002-01-08 | 700.63 |
| 2002-01-09 | 701.02 |
| 2002-01-10 | 707.21 |
| 2002-01-11 | 708.87 |
| 2002-01-14 | 705.97 |
| 2002-01-15 | 705.95 |
| 2002-01-16 | 702.54 |
| 2002-01-17 | 699.94 |
| 2002-01-18 | 697.18 |
| 2002-01-21 | . |
| 2002-01-22 | 702.98 |
| 2002-01-23 | 709.12 |
| 2002-01-24 | 701.36 |
| 2002-01-25 | 694.85 |
| 2002-01-28 | 690.72 |
| 2002-01-29 | 683.51 |
| 2002-01-30 | 685.58 |
| 2002-01-31 | 693.09 |
| 2002-02-01 | 693.76 |
| 2002-02-04 | 683.19 |
| 2002-02-05 | 686.22 |
| 2002-02-06 | 681.03 |
| 2002-02-07 | 676.33 |
| 2002-02-08 | 684.88 |
| 2002-02-11 | 691.68 |
| 2002-02-12 | 698.97 |
| 2002-02-13 | 700.47 |
| 2002-02-14 | 697.76 |
| 2002-02-15 | 699.12 |
| 2002-02-18 | . |
| 2002-02-19 | 688.34 |
| 2002-02-20 | 696.74 |
| 2002-02-21 | 693.73 |
| 2002-02-22 | 697.41 |
| 2002-02-25 | 695.91 |
| 2002-02-26 | 696.51 |
| 2002-02-27 | 700.24 |
| 2002-02-28 | 696.62 |
| 2002-03-01 | 705.11 |
| 2002-03-04 | 707.19 |
| 2002-03-05 | 697.10 |
| 2002-03-06 | 705.93 |
| 2002-03-07 | 704.23 |
| 2002-03-08 | 702.69 |
| 2002-03-11 | 703.64 |
| 2002-03-12 | 704.47 |
| 2002-03-13 | 710.79 |
| 2002-03-14 | 712.75 |
| 2002-03-15 | 716.79 |
| 2002-03-18 | 713.99 |
| 2002-03-19 | 715.52 |
| 2002-03-20 | 702.11 |
| 2002-03-21 | 703.99 |
| 2002-03-22 | 703.61 |
| 2002-03-25 | 696.74 |
| 2002-03-26 | 696.01 |
| 2002-03-27 | 696.10 |
| 2002-03-28 | 699.17 |
| 2002-03-29 | . |
| 2002-04-01 | 701.30 |
| 2002-04-02 | 697.18 |
| 2002-04-03 | 693.88 |
| 2002-04-04 | 682.19 |
| 2002-04-05 | 677.45 |
| 2002-04-08 | 675.84 |
| 2002-04-09 | 674.37 |
| 2002-04-10 | 685.27 |
| 2002-04-11 | 675.70 |
| 2002-04-12 | 678.02 |
| 2002-04-15 | 679.45 |
| 2002-04-16 | 685.30 |
| 2002-04-17 | 680.07 |
| 2002-04-18 | 689.41 |
| 2002-04-19 | 687.72 |
| 2002-04-22 | 680.99 |
| 2002-04-23 | 675.83 |
| 2002-04-24 | 676.47 |
| 2002-04-25 | 676.04 |
| 2002-04-26 | 670.88 |
| 2002-04-29 | 662.56 |
| 2002-04-30 | 664.46 |
| 2002-05-01 | 671.80 |
| 2002-05-02 | 669.06 |
| 2002-05-03 | 664.98 |
| 2002-05-06 | 656.64 |
| 2002-05-07 | 645.61 |
| 2002-05-08 | 661.90 |
| 2002-05-09 | 655.04 |
| 2002-05-10 | 650.26 |
| 2002-05-13 | 655.43 |
| 2002-05-14 | 661.45 |
| 2002-05-15 | 656.64 |
| 2002-05-16 | 651.97 |
| 2002-05-17 | 663.50 |
| 2002-05-20 | 658.15 |
| 2002-05-21 | 653.48 |
| 2002-05-22 | 656.57 |
| 2002-05-23 | 660.97 |
| 2002-05-24 | 649.92 |
| 2002-05-27 | . |
| 2002-05-28 | 649.46 |
| 2002-05-29 | 649.92 |
| 2002-05-30 | 647.13 |
| 2002-05-31 | 645.74 |
| 2002-06-03 | 631.72 |
| 2002-06-04 | 626.65 |
| 2002-06-05 | 627.12 |
| 2002-06-06 | 613.70 |
| 2002-06-07 | 615.47 |
| 2002-06-10 | 623.99 |
| 2002-06-11 | 604.40 |
| 2002-06-12 | 598.50 |
| 2002-06-13 | 598.54 |
| 2002-06-14 | 599.62 |
| 2002-06-17 | 616.17 |
| 2002-06-18 | 616.40 |
| 2002-06-19 | 612.08 |
| 2002-06-20 | 604.82 |
| 2002-06-21 | 591.16 |
| 2002-06-24 | 589.69 |
| 2002-06-25 | 585.69 |
| 2002-06-26 | 592.83 |
| 2002-06-27 | 605.20 |
| 2002-06-28 | 601.53 |
| 2002-07-01 | 584.91 |
| 2002-07-02 | 568.41 |
| 2002-07-03 | 564.18 |
| 2002-07-04 | . |
| 2002-07-05 | 586.12 |
| 2002-07-08 | 582.28 |
| 2002-07-09 | 565.37 |
| 2002-07-10 | 538.87 |
| 2002-07-11 | 539.96 |
| 2002-07-12 | 547.17 |
| 2002-07-15 | 534.66 |
| 2002-07-16 | 530.72 |
| 2002-07-17 | 541.13 |
| 2002-07-18 | 523.95 |
| 2002-07-19 | 502.39 |
| 2002-07-22 | 489.49 |
| 2002-07-23 | 483.74 |
| 2002-07-24 | 506.03 |
| 2002-07-25 | 521.44 |
| 2002-07-26 | 532.93 |
| 2002-07-29 | 554.86 |
| 2002-07-30 | 561.00 |
| 2002-07-31 | 570.72 |
| 2002-08-01 | 556.03 |
| 2002-08-02 | 557.77 |
| 2002-08-05 | 538.91 |
| 2002-08-06 | 547.14 |
| 2002-08-07 | 560.83 |
| 2002-08-08 | 580.56 |
| 2002-08-09 | 582.89 |
| 2002-08-12 | 582.64 |
| 2002-08-13 | 569.50 |
| 2002-08-14 | 582.30 |
| 2002-08-15 | 585.74 |
| 2002-08-16 | 581.87 |
| 2002-08-19 | 585.41 |
| 2002-08-20 | 576.83 |
| 2002-08-21 | 584.68 |
| 2002-08-22 | 596.46 |
| 2002-08-23 | 586.06 |
| 2002-08-26 | 589.27 |
| 2002-08-27 | 579.61 |
| 2002-08-28 | 570.24 |
| 2002-08-29 | 569.14 |
| 2002-08-30 | 568.52 |
| 2002-09-02 | . |
| 2002-09-03 | 546.82 |
| 2002-09-04 | 559.01 |
| 2002-09-05 | 555.04 |
| 2002-09-06 | 558.24 |
| 2002-09-09 | 562.35 |
| 2002-09-10 | 565.64 |
| 2002-09-11 | 568.58 |
| 2002-09-12 | 557.79 |
| 2002-09-13 | 557.96 |
| 2002-09-16 | 558.58 |
| 2002-09-17 | 551.16 |
| 2002-09-18 | 550.31 |
| 2002-09-19 | 536.09 |
| 2002-09-20 | 538.91 |
| 2002-09-23 | 531.61 |
| 2002-09-24 | 530.60 |
| 2002-09-25 | 544.64 |
| 2002-09-26 | 558.07 |
| 2002-09-27 | 544.83 |
| 2002-09-30 | 541.87 |
| 2002-10-01 | 554.19 |
| 2002-10-02 | 556.51 |
| 2002-10-03 | 556.13 |
| 2002-10-04 | 541.99 |
| 2002-10-07 | 538.21 |
| 2002-10-08 | 545.61 |
| 2002-10-09 | 540.84 |
| 2002-10-10 | 546.92 |
| 2002-10-11 | 554.78 |
| 2002-10-14 | 567.40 |
| 2002-10-15 | 580.82 |
| 2002-10-16 | 576.56 |
| 2002-10-17 | 583.11 |
| 2002-10-18 | 582.05 |
| 2002-10-21 | 581.12 |
| 2002-10-22 | 575.22 |
| 2002-10-23 | 568.67 |
| 2002-10-24 | 563.34 |
| 2002-10-25 | 572.88 |
| 2002-10-28 | 569.54 |
| 2002-10-29 | 562.05 |
| 2002-10-30 | 567.73 |
| 2002-10-31 | 566.78 |
| 2002-11-01 | 568.57 |
| 2002-11-04 | 572.60 |
| 2002-11-05 | 578.15 |
| 2002-11-06 | 587.54 |
| 2002-11-07 | 585.17 |
| 2002-11-08 | 581.97 |
| 2002-11-11 | 574.73 |
| 2002-11-12 | 578.94 |
| 2002-11-13 | 572.95 |
| 2002-11-14 | 579.96 |
| 2002-11-15 | 584.00 |
| 2002-11-18 | 582.32 |
| 2002-11-19 | 582.31 |
| 2002-11-20 | 585.74 |
| 2002-11-21 | 590.12 |
| 2002-11-22 | 587.49 |
| 2002-11-25 | 584.53 |
| 2002-11-26 | 575.54 |
| 2002-11-27 | 583.53 |
| 2002-11-28 | . |
| 2002-11-29 | 579.93 |
| 2002-12-02 | 576.14 |
| 2002-12-03 | 571.12 |
| 2002-12-04 | 573.85 |
| 2002-12-05 | 571.18 |
| 2002-12-06 | 572.53 |
| 2002-12-09 | 569.81 |
| 2002-12-10 | 571.86 |
| 2002-12-11 | 572.67 |
| 2002-12-12 | 568.65 |
| 2002-12-13 | 564.86 |
| 2002-12-16 | 571.47 |
| 2002-12-17 | 567.46 |
| 2002-12-18 | 561.61 |
| 2002-12-19 | 558.23 |
| 2002-12-20 | 562.48 |
| 2002-12-23 | 565.96 |
| 2002-12-24 | 567.39 |
| 2002-12-25 | . |
| 2002-12-26 | 561.88 |
| 2002-12-27 | 552.71 |
| 2002-12-30 | 558.85 |
| 2002-12-31 | 562.10 |
| 2003-01-01 | . |
| 2003-01-02 | 571.94 |
| 2003-01-03 | 578.83 |
| 2003-01-06 | 584.24 |
| 2003-01-07 | 576.40 |
| 2003-01-08 | 571.80 |
| 2003-01-09 | 578.41 |
| 2003-01-10 | 579.72 |
| 2003-01-13 | 579.36 |
| 2003-01-14 | 580.32 |
| 2003-01-15 | 573.84 |
| 2003-01-16 | 573.13 |
| 2003-01-17 | 570.98 |
| 2003-01-20 | . |
| 2003-01-21 | 565.18 |
| 2003-01-22 | 561.83 |
| 2003-01-23 | 564.74 |
| 2003-01-24 | 551.82 |
| 2003-01-27 | 537.08 |
| 2003-01-28 | 544.74 |
| 2003-01-29 | 552.68 |
| 2003-01-30 | 548.48 |
| 2003-01-31 | 554.69 |
| 2003-02-03 | 556.31 |
| 2003-02-04 | 547.60 |
| 2003-02-05 | 545.53 |
| 2003-02-06 | 542.88 |
| 2003-02-07 | 539.57 |
| 2003-02-10 | 541.22 |
| 2003-02-11 | 540.85 |
| 2003-02-12 | 532.05 |
| 2003-02-13 | 528.20 |
| 2003-02-14 | 532.93 |
| 2003-02-17 | . |
| 2003-02-18 | 544.64 |
| 2003-02-19 | 539.86 |
| 2003-02-20 | 537.60 |
| 2003-02-21 | 543.48 |
| 2003-02-24 | 534.00 |
| 2003-02-25 | 533.51 |
| 2003-02-26 | 532.61 |
| 2003-02-27 | 537.63 |
| 2003-02-28 | 541.35 |
| 2003-03-03 | 540.62 |
| 2003-03-04 | 534.05 |
| 2003-03-05 | 538.32 |
| 2003-03-06 | 537.09 |
| 2003-03-07 | 541.38 |
| 2003-03-10 | 531.66 |
| 2003-03-11 | 525.30 |
| 2003-03-12 | 523.90 |
| 2003-03-13 | 532.55 |
| 2003-03-14 | 533.71 |
| 2003-03-17 | 548.27 |
| 2003-03-18 | 552.10 |
| 2003-03-19 | 559.08 |
| 2003-03-20 | 560.48 |
| 2003-03-21 | 573.53 |
| 2003-03-24 | 558.82 |
| 2003-03-25 | 568.45 |
| 2003-03-26 | 563.65 |
| 2003-03-27 | 564.78 |
| 2003-03-28 | 565.30 |
| 2003-03-31 | 558.12 |
| 2003-04-01 | 565.20 |
| 2003-04-02 | 574.26 |
| 2003-04-03 | 572.76 |
| 2003-04-04 | 575.40 |
| 2003-04-07 | 574.67 |
| 2003-04-08 | 574.40 |
| 2003-04-09 | 569.72 |
| 2003-04-10 | 567.00 |
| 2003-04-11 | 563.46 |
| 2003-04-14 | 572.46 |
| 2003-04-15 | 572.73 |
| 2003-04-16 | 560.57 |
| 2003-04-17 | 566.18 |
| 2003-04-18 | . |
| 2003-04-21 | 566.34 |
| 2003-04-22 | 575.95 |
| 2003-04-23 | 583.95 |
| 2003-04-24 | 585.95 |
| 2003-04-25 | 580.18 |
| 2003-04-28 | 585.91 |
| 2003-04-29 | 586.04 |
| 2003-04-30 | 590.47 |
| 2003-05-01 | 594.67 |
| 2003-05-02 | 602.49 |
| 2003-05-05 | 603.32 |
| 2003-05-06 | 606.09 |
| 2003-05-07 | 602.70 |
| 2003-05-08 | 597.13 |
| 2003-05-09 | 602.89 |
| 2003-05-12 | 609.37 |
| 2003-05-13 | 608.92 |
| 2003-05-14 | 610.22 |
| 2003-05-15 | 614.01 |
| 2003-05-16 | 615.16 |
| 2003-05-19 | 600.52 |
| 2003-05-20 | 594.35 |
| 2003-05-21 | 595.87 |
| 2003-05-22 | 604.52 |
| 2003-05-23 | 604.51 |
| 2003-05-26 | . |
| 2003-05-27 | 612.34 |
| 2003-05-28 | 612.49 |
| 2003-05-29 | 609.50 |
| 2003-05-30 | 612.63 |
| 2003-06-02 | 613.31 |
| 2003-06-03 | 616.49 |
| 2003-06-04 | 623.79 |
| 2003-06-05 | 632.20 |
| 2003-06-06 | 634.28 |
| 2003-06-09 | 627.94 |
| 2003-06-10 | 630.86 |
| 2003-06-11 | 640.82 |
| 2003-06-12 | 641.64 |
| 2003-06-13 | 636.86 |
| 2003-06-16 | 653.42 |
| 2003-06-17 | 664.27 |
| 2003-06-18 | 661.89 |
| 2003-06-19 | 648.14 |
| 2003-06-20 | 650.23 |
| 2003-06-23 | 638.29 |
| 2003-06-24 | 637.79 |
| 2003-06-25 | 636.39 |
| 2003-06-26 | 642.04 |
| 2003-06-27 | 635.00 |
| 2003-06-30 | 630.34 |
| 2003-07-01 | 631.30 |
| 2003-07-02 | 637.23 |
| 2003-07-03 | 637.83 |
| 2003-07-04 | . |
| 2003-07-07 | 642.45 |
| 2003-07-08 | 640.68 |
| 2003-07-09 | 638.38 |
| 2003-07-10 | 634.95 |
| 2003-07-11 | 639.50 |
| 2003-07-14 | 642.77 |
| 2003-07-15 | 636.65 |
| 2003-07-16 | 630.64 |
| 2003-07-17 | 626.96 |
| 2003-07-18 | 630.57 |
| 2003-07-21 | 623.63 |
| 2003-07-22 | 623.82 |
| 2003-07-23 | 630.21 |
| 2003-07-24 | 628.88 |
| 2003-07-25 | 633.38 |
| 2003-07-28 | 633.11 |
| 2003-07-29 | 630.62 |
| 2003-07-30 | 631.84 |
| 2003-07-31 | 629.66 |
| 2003-08-01 | 619.94 |
| 2003-08-04 | 620.05 |
| 2003-08-05 | 611.72 |
| 2003-08-06 | 608.40 |
| 2003-08-07 | 617.53 |
| 2003-08-08 | 617.46 |
| 2003-08-11 | 618.69 |
| 2003-08-12 | 621.19 |
| 2003-08-13 | 614.89 |
| 2003-08-14 | 615.87 |
| 2003-08-15 | 617.63 |
| 2003-08-18 | 619.57 |
| 2003-08-19 | 616.51 |
| 2003-08-20 | 613.21 |
| 2003-08-21 | 610.72 |
| 2003-08-22 | 603.63 |
| 2003-08-25 | 605.05 |
| 2003-08-26 | 605.65 |
| 2003-08-27 | 606.59 |
| 2003-08-28 | 608.28 |
| 2003-08-29 | 609.83 |
| 2003-09-01 | . |
| 2003-09-02 | 618.21 |
| 2003-09-03 | 618.72 |
| 2003-09-04 | 621.87 |
| 2003-09-05 | 623.74 |
| 2003-09-08 | 634.60 |
| 2003-09-09 | 635.64 |
| 2003-09-10 | 636.96 |
| 2003-09-11 | 637.99 |
| 2003-09-12 | 639.60 |
| 2003-09-15 | 638.41 |
| 2003-09-16 | 641.87 |
| 2003-09-17 | 642.82 |
| 2003-09-18 | 646.81 |
| 2003-09-19 | 642.53 |
| 2003-09-22 | 636.17 |
| 2003-09-23 | 639.56 |
| 2003-09-24 | 629.78 |
| 2003-09-25 | 624.65 |
| 2003-09-26 | 619.25 |
| 2003-09-29 | 623.08 |
| 2003-09-30 | 621.27 |
| 2003-10-01 | 630.62 |
| 2003-10-02 | 634.95 |
| 2003-10-03 | 634.53 |
| 2003-10-06 | 632.06 |
| 2003-10-07 | 632.32 |
| 2003-10-08 | 629.34 |
| 2003-10-09 | 633.47 |
| 2003-10-10 | 632.04 |
| 2003-10-13 | 634.04 |
| 2003-10-14 | 635.92 |
| 2003-10-15 | 631.28 |
| 2003-10-16 | 634.41 |
| 2003-10-17 | 628.38 |
| 2003-10-20 | 630.83 |
| 2003-10-21 | 636.73 |
| 2003-10-22 | 621.70 |
| 2003-10-23 | 625.84 |
| 2003-10-24 | 627.86 |
| 2003-10-27 | 628.34 |
| 2003-10-28 | 633.01 |
| 2003-10-29 | 630.56 |
| 2003-10-30 | 627.27 |
| 2003-10-31 | 629.50 |
| 2003-11-03 | 628.35 |
| 2003-11-04 | 623.75 |
| 2003-11-05 | 624.47 |
| 2003-11-06 | 626.44 |
| 2003-11-07 | 625.37 |
| 2003-11-10 | 619.48 |
| 2003-11-11 | 620.54 |
| 2003-11-12 | 630.39 |
| 2003-11-13 | 644.72 |
| 2003-11-14 | 652.38 |
| 2003-11-17 | 648.97 |
| 2003-11-18 | 648.66 |
| 2003-11-19 | 650.12 |
| 2003-11-20 | 644.48 |
| 2003-11-21 | 640.60 |
| 2003-11-24 | 649.04 |
| 2003-11-25 | 646.36 |
| 2003-11-26 | 646.98 |
| 2003-11-27 | . |
| 2003-11-28 | 646.35 |
| 2003-12-01 | 655.81 |
| 2003-12-02 | 657.19 |
| 2003-12-03 | 657.29 |
| 2003-12-04 | 656.14 |
| 2003-12-05 | 653.74 |
| 2003-12-08 | 657.49 |
| 2003-12-09 | 655.45 |
| 2003-12-10 | 651.70 |
| 2003-12-11 | 657.82 |
| 2003-12-12 | 659.07 |
| 2003-12-15 | 658.51 |
| 2003-12-16 | 660.21 |
| 2003-12-17 | 661.96 |
| 2003-12-18 | 667.64 |
| 2003-12-19 | 666.79 |
| 2003-12-22 | 666.62 |
| 2003-12-23 | 669.58 |
| 2003-12-24 | 671.35 |
| 2003-12-25 | . |
| 2003-12-26 | 671.64 |
| 2003-12-29 | 678.38 |
| 2003-12-30 | 680.49 |
| 2003-12-31 | 682.24 |
| 2004-01-01 | . |
| 2004-01-02 | 686.06 |
| 2004-01-05 | 689.44 |
| 2004-01-06 | 689.60 |
| 2004-01-07 | 691.91 |
| 2004-01-08 | 689.41 |
| 2004-01-09 | 686.63 |
| 2004-01-12 | 685.93 |
| 2004-01-13 | 683.92 |
| 2004-01-14 | 687.15 |
| 2004-01-15 | 685.21 |
| 2004-01-16 | 687.82 |
| 2004-01-19 | . |
| 2004-01-20 | 690.54 |
| 2004-01-21 | 699.02 |
| 2004-01-22 | 701.59 |
| 2004-01-23 | 698.60 |
| 2004-01-26 | 704.76 |
| 2004-01-27 | 700.06 |
| 2004-01-28 | 695.94 |
| 2004-01-29 | 699.32 |
| 2004-01-30 | 695.70 |
| 2004-02-02 | 703.16 |
| 2004-02-03 | 707.19 |
| 2004-02-04 | 708.57 |
| 2004-02-05 | 707.86 |
| 2004-02-06 | 713.71 |
| 2004-02-09 | 710.84 |
| 2004-02-10 | 714.38 |
| 2004-02-11 | 716.39 |
| 2004-02-12 | 713.36 |
| 2004-02-13 | 710.42 |
| 2004-02-16 | . |
| 2004-02-17 | 712.83 |
| 2004-02-18 | 709.52 |
| 2004-02-19 | 706.11 |
| 2004-02-20 | 701.55 |
| 2004-02-23 | 699.69 |
| 2004-02-24 | 701.37 |
| 2004-02-25 | 702.18 |
| 2004-02-26 | 702.20 |
| 2004-02-27 | 701.27 |
| 2004-03-01 | 707.09 |
| 2004-03-02 | 702.49 |
| 2004-03-03 | 702.74 |
| 2004-03-04 | 707.52 |
| 2004-03-05 | 711.81 |
| 2004-03-08 | 709.26 |
| 2004-03-09 | 704.99 |
| 2004-03-10 | 693.87 |
| 2004-03-11 | 680.30 |
| 2004-03-12 | 683.98 |
| 2004-03-15 | 676.47 |
| 2004-03-16 | 680.20 |
| 2004-03-17 | 681.12 |
| 2004-03-18 | 680.79 |
| 2004-03-19 | 675.57 |
| 2004-03-22 | 666.03 |
| 2004-03-23 | 666.45 |
| 2004-03-24 | 663.72 |
| 2004-03-25 | 669.25 |
| 2004-03-26 | 667.96 |
| 2004-03-29 | 676.60 |
| 2004-03-30 | 677.09 |
| 2004-03-31 | 679.78 |
| 2004-04-01 | 687.14 |
| 2004-04-02 | 692.08 |
| 2004-04-05 | 697.32 |
| 2004-04-06 | 695.85 |
| 2004-04-07 | 697.22 |
| 2004-04-08 | 694.77 |
| 2004-04-09 | . |
| 2004-04-12 | 697.09 |
| 2004-04-13 | 688.65 |
| 2004-04-14 | 690.91 |
| 2004-04-15 | 702.62 |
| 2004-04-16 | 708.47 |
| 2004-04-19 | 710.64 |
| 2004-04-20 | 700.95 |
| 2004-04-21 | 706.04 |
| 2004-04-22 | 710.15 |
| 2004-04-23 | 708.83 |
| 2004-04-26 | 712.82 |
| 2004-04-27 | 712.81 |
| 2004-04-28 | 702.62 |
| 2004-04-29 | 701.25 |
| 2004-04-30 | 699.88 |
| 2004-05-03 | 704.88 |
| 2004-05-04 | 706.93 |
| 2004-05-05 | 712.38 |
| 2004-05-06 | 708.21 |
| 2004-05-07 | 701.79 |
| 2004-05-10 | 688.41 |
| 2004-05-11 | 690.87 |
| 2004-05-12 | 692.61 |
| 2004-05-13 | 691.43 |
| 2004-05-14 | 692.11 |
| 2004-05-17 | 688.85 |
| 2004-05-18 | 690.88 |
| 2004-05-19 | 689.77 |
| 2004-05-20 | 683.93 |
| 2004-05-21 | 685.60 |
| 2004-05-24 | 682.46 |
| 2004-05-25 | 690.12 |
| 2004-05-26 | 694.09 |
| 2004-05-27 | 702.00 |
| 2004-05-28 | 699.16 |
| 2004-05-31 | . |
| 2004-06-01 | 702.76 |
| 2004-06-02 | 705.16 |
| 2004-06-03 | 702.58 |
| 2004-06-04 | 705.12 |
| 2004-06-07 | 711.06 |
| 2004-06-08 | 711.27 |
| 2004-06-09 | 701.79 |
| 2004-06-10 | 700.27 |
| 2004-06-11 | . |
| 2004-06-14 | 694.66 |
| 2004-06-15 | 696.73 |
| 2004-06-16 | 700.07 |
| 2004-06-17 | 700.36 |
| 2004-06-18 | 702.42 |
| 2004-06-21 | 698.96 |
| 2004-06-22 | 695.80 |
| 2004-06-23 | 700.14 |
| 2004-06-24 | 701.56 |
| 2004-06-25 | 694.47 |
| 2004-06-28 | 693.78 |
| 2004-06-29 | 694.68 |
| 2004-06-30 | 695.59 |
| 2004-07-01 | 691.93 |
| 2004-07-02 | 693.63 |
| 2004-07-05 | . |
| 2004-07-06 | 686.04 |
| 2004-07-07 | 685.70 |
| 2004-07-08 | 684.90 |
| 2004-07-09 | 682.80 |
| 2004-07-12 | 680.86 |
| 2004-07-13 | 682.32 |
| 2004-07-14 | 684.46 |
| 2004-07-15 | 678.00 |
| 2004-07-16 | 673.35 |
| 2004-07-19 | 668.70 |
| 2004-07-20 | 673.79 |
| 2004-07-21 | 666.30 |
| 2004-07-22 | 666.92 |
| 2004-07-23 | 661.20 |
| 2004-07-26 | 655.11 |
| 2004-07-27 | 659.38 |
| 2004-07-28 | 657.28 |
| 2004-07-29 | 661.60 |
| 2004-07-30 | 665.25 |
| 2004-08-02 | 665.12 |
| 2004-08-03 | 663.86 |
| 2004-08-04 | 661.46 |
| 2004-08-05 | 651.79 |
| 2004-08-06 | 643.83 |
| 2004-08-09 | 640.71 |
| 2004-08-10 | 648.35 |
| 2004-08-11 | 654.08 |
| 2004-08-12 | 652.06 |
| 2004-08-13 | 648.50 |
| 2004-08-16 | 655.65 |
| 2004-08-17 | 656.05 |
| 2004-08-18 | 663.55 |
| 2004-08-19 | 663.21 |
| 2004-08-20 | 666.88 |
| 2004-08-23 | 665.16 |
| 2004-08-24 | 664.65 |
| 2004-08-25 | 670.23 |
| 2004-08-26 | 671.56 |
| 2004-08-27 | 676.34 |
| 2004-08-30 | 669.68 |
| 2004-08-31 | 673.42 |
| 2004-09-01 | 676.43 |
| 2004-09-02 | 681.10 |
| 2004-09-03 | 679.88 |
| 2004-09-06 | . |
| 2004-09-07 | 682.92 |
| 2004-09-08 | 682.88 |
| 2004-09-09 | 680.41 |
| 2004-09-10 | 681.23 |
| 2004-09-13 | 683.40 |
| 2004-09-14 | 686.95 |
| 2004-09-15 | 683.06 |
| 2004-09-16 | 683.33 |
| 2004-09-17 | 685.31 |
| 2004-09-20 | 681.69 |
| 2004-09-21 | 686.51 |
| 2004-09-22 | 678.79 |
| 2004-09-23 | 675.38 |
| 2004-09-24 | 675.68 |
| 2004-09-27 | 671.93 |
| 2004-09-28 | 677.15 |
| 2004-09-29 | 680.01 |
| 2004-09-30 | 671.53 |
| 2004-10-01 | 678.23 |
| 2004-10-04 | 680.78 |
| 2004-10-05 | 678.36 |
| 2004-10-06 | 675.79 |
| 2004-10-07 | 660.29 |
| 2004-10-08 | 657.51 |
| 2004-10-11 | 659.01 |
| 2004-10-12 | 656.55 |
| 2004-10-13 | 652.40 |
| 2004-10-14 | 648.43 |
| 2004-10-15 | 650.15 |
| 2004-10-18 | 655.38 |
| 2004-10-19 | 650.37 |
| 2004-10-20 | 651.05 |
| 2004-10-21 | 648.21 |
| 2004-10-22 | 643.30 |
| 2004-10-25 | 638.65 |
| 2004-10-26 | 646.49 |
| 2004-10-27 | 661.75 |
| 2004-10-28 | 662.68 |
| 2004-10-29 | 661.55 |
| 2004-11-01 | 659.03 |
| 2004-11-02 | 656.37 |
| 2004-11-03 | 673.60 |
| 2004-11-04 | 676.16 |
| 2004-11-05 | 681.40 |
| 2004-11-08 | 679.54 |
| 2004-11-09 | 678.06 |
| 2004-11-10 | 678.71 |
| 2004-11-11 | 681.85 |
| 2004-11-12 | 684.27 |
| 2004-11-15 | 686.09 |
| 2004-11-16 | 682.91 |
| 2004-11-17 | 685.37 |
| 2004-11-18 | 682.40 |
| 2004-11-19 | 672.19 |
| 2004-11-22 | 670.17 |
| 2004-11-23 | 669.09 |
| 2004-11-24 | 670.45 |
| 2004-11-25 | . |
| 2004-11-26 | 674.67 |
| 2004-11-29 | 675.78 |
| 2004-11-30 | 673.61 |
| 2004-12-01 | 683.09 |
| 2004-12-02 | 689.48 |
| 2004-12-03 | 688.84 |
| 2004-12-06 | 685.78 |
| 2004-12-07 | 681.89 |
| 2004-12-08 | 686.73 |
| 2004-12-09 | 689.18 |
| 2004-12-10 | 687.42 |
| 2004-12-13 | 693.42 |
| 2004-12-14 | 697.20 |
| 2004-12-15 | 699.95 |
| 2004-12-16 | 706.29 |
| 2004-12-17 | 696.05 |
| 2004-12-20 | 694.28 |
| 2004-12-21 | 696.68 |
| 2004-12-22 | 701.90 |
| 2004-12-23 | 705.25 |
| 2004-12-24 | . |
| 2004-12-27 | 706.93 |
| 2004-12-28 | 712.79 |
| 2004-12-29 | 713.77 |
| 2004-12-30 | 714.83 |
| 2004-12-31 | 712.70 |
| 2005-01-03 | 706.08 |
| 2005-01-04 | 699.06 |
| 2005-01-05 | 695.98 |
| 2005-01-06 | 698.28 |
| 2005-01-07 | 697.57 |
| 2005-01-10 | 702.57 |
| 2005-01-11 | 697.91 |
| 2005-01-12 | 700.14 |
| 2005-01-13 | 692.41 |
| 2005-01-14 | 694.04 |
| 2005-01-17 | . |
| 2005-01-18 | 697.24 |
| 2005-01-19 | 694.15 |
| 2005-01-20 | 689.84 |
| 2005-01-21 | 685.86 |
| 2005-01-24 | 681.92 |
| 2005-01-25 | 684.30 |
| 2005-01-26 | 690.33 |
| 2005-01-27 | 690.53 |
#2005-01-28| 684.47
#2005-01-31| 686.67
#2005-02-01| 690.91
#2005-02-02| 692.73
#2005-02-03| 690.53
#2005-02-04| 697.07
#2005-02-07| 696.96
#2005-02-08| 696.15
#2005-02-09| 690.40
#2005-02-10| 692.59
#2005-02-11| 697.85
#2005-02-14| 700.42
#2005-02-15| 701.03
#2005-02-16| 698.65
#2005-02-17| 697.77
#2005-02-18| 705.40
#2005-02-21| .
#2005-02-22| 705.12
#2005-02-23| 705.36
#2005-02-24| 708.32
#2005-02-25| 714.50
#2005-02-28| 705.98
#2005-03-01| 711.43
#2005-03-02| 711.95
#2005-03-03| 712.38
#2005-03-04| 716.08
#2005-03-07| 715.55
#2005-03-08| 712.84
#2005-03-09| 708.49
#2005-03-10| 709.67
#2005-03-11| 706.35
#2005-03-14| 710.28
#2005-03-15| 707.24
#2005-03-16| 703.69
#2005-03-17| 702.71
#2005-03-18| 700.46
#2005-03-21| 698.92
#2005-03-22| 699.19
#2005-03-23| 700.81
#2005-03-24| 702.19
#2005-03-25| .
#2005-03-28| 700.38
#2005-03-29| 697.43
#2005-03-30| 704.89
#2005-03-31| 701.02
#2005-04-01| 697.35
#2005-04-04| 695.56
#2005-04-05| 708.28
#2005-04-06| 712.23
#2005-04-07| 717.50
#2005-04-08| 713.14
#2005-04-11| 713.81
#2005-04-12| 715.09
#2005-04-13| 717.98
#2005-04-14| 716.99
#2005-04-15| 725.25
#2005-04-18| 719.20
#2005-04-19| 723.70
#2005-04-20| 717.80
#2005-04-21| 723.55
#2005-04-22| 722.49
#2005-04-25| 722.81
#2005-04-26| 721.12
#2005-04-27| 724.75
#2005-04-28| 722.64
#2005-04-29| 729.87
#2005-05-02| 730.24
#2005-05-03| 734.84
#2005-05-04| 742.91
#2005-05-05| 741.55
#2005-05-06| 740.48
#2005-05-09| 742.38
#2005-05-10| 739.34
#2005-05-11| 739.32
#2005-05-12| 737.05
#2005-05-13| 732.38
#2005-05-16| 736.98
#2005-05-17| 737.90
#2005-05-18| 740.08
#2005-05-19| 740.74
#2005-05-20| 738.83
#2005-05-23| 742.15
#2005-05-24| 744.80
#2005-05-25| 742.44
#2005-05-26| 745.08
#2005-05-27| 744.49
#2005-05-30| .
#2005-05-31| 739.82
#2005-06-01| 743.82
#2005-06-02| 744.51
#2005-06-03| 740.82
#2005-06-06| 740.71
#2005-06-07| 741.78
#2005-06-08| 738.78
#2005-06-09| 739.72
#2005-06-10| 736.32
#2005-06-13| 737.43
#2005-06-14| 740.94
#2005-06-15| 739.40
#2005-06-16| 740.84
#2005-06-17| 746.43
#2005-06-20| 745.78
#2005-06-21| 746.11
#2005-06-22| 744.18
#2005-06-23| 738.42
#2005-06-24| 735.35
#2005-06-27| 732.76
#2005-06-28| 739.05
#2005-06-29| 738.76
#2005-06-30| 735.23
#2005-07-01| 733.42
#2005-07-04| .
#2005-07-05| 736.03
#2005-07-06| 733.86
#2005-07-07| 733.22
#2005-07-08| 741.01
#2005-07-11| 745.67
#2005-07-12| 746.39
#2005-07-13| 743.13
#2005-07-14| 747.41
#2005-07-15| 749.54
#2005-07-18| 746.15
#2005-07-19| 744.66
#2005-07-20| 752.33
#2005-07-21| 749.17
#2005-07-22| 747.57
#2005-07-25| 744.80
#2005-07-26| 745.94
#2005-07-27| 751.29
#2005-07-28| 758.92
#2005-07-29| 758.19
#2005-08-01| 763.04
#2005-08-02| 767.48
#2005-08-03| 769.32
#2005-08-04| 763.84
#2005-08-05| 757.29
#2005-08-08| 755.76
#2005-08-09| 761.09
#2005-08-10| 761.56
#2005-08-11| 766.25
#2005-08-12| 762.63
#2005-08-15| 762.46
#2005-08-16| 758.31
#2005-08-17| 759.26
#2005-08-18| 758.44
#2005-08-19| 756.49
#2005-08-22| 757.27
#2005-08-23| 752.76
#2005-08-24| 750.57
#2005-08-25| 751.71
#2005-08-26| 748.34
#2005-08-29| 752.61
#2005-08-30| 751.79
#2005-08-31| 760.95
#2005-09-01| 765.98
#2005-09-02| 767.42
#2005-09-05| .
#2005-09-06| 776.65
#2005-09-07| 780.11
#2005-09-08| 777.28
#2005-09-09| 782.01
#2005-09-12| 778.82
#2005-09-13| 770.07
#2005-09-14| 769.55
#2005-09-15| 767.85
#2005-09-16| 771.31
#2005-09-19| 766.88
#2005-09-20| 765.12
#2005-09-21| 761.07
#2005-09-22| 761.31
#2005-09-23| 761.81
#2005-09-26| 762.11
#2005-09-27| 757.42
#2005-09-28| 758.26
#2005-09-29| 759.93
#2005-09-30| 763.59
#2005-10-03| 764.70
#2005-10-04| 768.03
#2005-10-05| 759.35
#2005-10-06| 754.95
#2005-10-07| 753.13
#2005-10-10| 751.44
#2005-10-11| 746.73
#2005-10-12| 744.62
#2005-10-13| 745.00
#2005-10-14| 752.24
#2005-10-17| 750.45
#2005-10-18| 749.84
#2005-10-19| 756.06
#2005-10-20| 745.01
#2005-10-21| 741.56
#2005-10-24| 747.64
#2005-10-25| 746.32
#2005-10-26| 741.06
#2005-10-27| 736.60
#2005-10-28| 743.13
#2005-10-31| 749.14
#2005-11-01| 747.89
#2005-11-02| 750.65
#2005-11-03| 755.72
#2005-11-04| 756.04
#2005-11-07| 758.81
#2005-11-08| 757.41
#2005-11-09| 756.73
#2005-11-10| 763.48
#2005-11-11| 766.39
#2005-11-14| 760.43
#2005-11-15| 761.86
#2005-11-16| 758.51
#2005-11-17| 763.78
#2005-11-18| 765.94
#2005-11-21| 767.36
#2005-11-22| 765.80
#2005-11-23| 768.43
#2005-11-24| .
#2005-11-25| 766.76
#2005-11-28| 759.48
#2005-11-29| 759.49
#2005-11-30| 757.08
#2005-12-01| 764.68
#2005-12-02| 768.80
#2005-12-05| 769.71
#2005-12-06| 768.26
#2005-12-07| 765.99
#2005-12-08| 769.78
#2005-12-09| 770.11
#2005-12-12| 771.21
#2005-12-13| 776.98
#2005-12-14| 778.11
#2005-12-15| 776.31
#2005-12-16| 778.27
#2005-12-19| 782.87
#2005-12-20| 781.10
#2005-12-21| 783.26
#2005-12-22| 786.87
#2005-12-23| 787.13
#2005-12-26| .
#2005-12-27| 782.16
#2005-12-28| 783.64
#2005-12-29| 782.32
#2005-12-30| 776.68
#2006-01-02| .
#2006-01-03| 786.94
#2006-01-04| 797.12
#2006-01-05| 797.75
#2006-01-06| 802.71
#2006-01-09| 805.89
#2006-01-10| 802.08
#2006-01-11| 801.30
#2006-01-12| 799.44
#2006-01-13| 799.64
#2006-01-16| .
#2006-01-17| 796.09
#2006-01-18| 796.03
#2006-01-19| 798.43
#2006-01-20| 787.88
#2006-01-23| 788.22
#2006-01-24| 787.18
#2006-01-25| 786.01
#2006-01-26| 789.56
#2006-01-27| 796.62
#2006-01-30| 791.36
#2006-01-31| 794.78
#2006-02-01| 797.34
#2006-02-02| 790.50
#2006-02-03| 788.52
#2006-02-06| 782.91
#2006-02-07| 780.46
#2006-02-08| 784.62
#2006-02-09| 787.06
#2006-02-10| 783.58
#2006-02-13| 782.34
#2006-02-14| 787.25
#2006-02-15| 790.46
#2006-02-16| 794.15
#2006-02-17| 793.08
#2006-02-20| .
#2006-02-21| 788.99
#2006-02-22| 794.06
#2006-02-23| 793.88
#2006-02-24| 793.26
#2006-02-27| 799.76
#2006-02-28| 790.90
#2006-03-01| 794.34
#2006-03-02| 792.77
#2006-03-03| 791.14
#2006-03-06| 788.08
#2006-03-07| 785.91
#2006-03-08| 793.06
#2006-03-09| 792.18
#2006-03-10| 795.23
#2006-03-13| 798.79
#2006-03-14| 803.19
#2006-03-15| 804.74
#2006-03-16| 805.64
#2006-03-17| 810.18
#2006-03-20| 811.20
#2006-03-21| 804.13
#2006-03-22| 812.51
#2006-03-23| 805.98
#2006-03-24| 806.84
#2006-03-27| 801.77
#2006-03-28| 796.77
#2006-03-29| 797.15
#2006-03-30| 799.36
#2006-03-31| 795.33
#2006-04-03| 795.26
#2006-04-04| 796.51
#2006-04-05| 795.12
#2006-04-06| 790.26
#2006-04-07| 781.92
#2006-04-10| 780.88
#2006-04-11| 774.60
#2006-04-12| 776.59
#2006-04-13| 778.22
#2006-04-14| .
#2006-04-17| 779.00
#2006-04-18| 782.57
#2006-04-19| 783.55
#2006-04-20| 787.35
#2006-04-21| 788.52
#2006-04-24| 785.92
#2006-04-25| 781.91
#2006-04-26| 782.08
#2006-04-27| 784.80
#2006-04-28| 792.12
#2006-05-01| 790.71
#2006-05-02| 790.44
#2006-05-03| 783.42
#2006-05-04| 787.09
#2006-05-05| 794.03
#2006-05-08| 794.07
#2006-05-09| 793.92
#2006-05-10| 790.35
#2006-05-11| 786.70
#2006-05-12| 783.93
#2006-05-15| 787.15
#2006-05-16| 792.75
#2006-05-17| 781.63
#2006-05-18| 776.80
#2006-05-19| 773.29
#2006-05-22| 767.43
#2006-05-23| 768.22
#2006-05-24| 764.70
#2006-05-25| 772.20
#2006-05-26| 778.95
#2006-05-29| .
#2006-05-30| 771.51
#2006-05-31| 775.04
#2006-06-01| 782.15
#2006-06-02| 788.18
#2006-06-05| 779.31
#2006-06-06| 772.82
#2006-06-07| 776.33
#2006-06-08| 769.37
#2006-06-09| 768.73
#2006-06-12| 760.72
#2006-06-13| 754.01
#2006-06-14| 756.58
#2006-06-15| 765.23
#2006-06-16| 763.00
#2006-06-19| 758.18
#2006-06-20| 758.78
#2006-06-21| 762.92
#2006-06-22| 760.80
#2006-06-23| 760.49
#2006-06-26| 760.60
#2006-06-27| 752.55
#2006-06-28| 752.55
#2006-06-29| 767.89
#2006-06-30| 778.98
#2006-07-03| 782.20
#2006-07-04| .
#2006-07-05| 776.20
#2006-07-06| 782.75
#2006-07-07| 784.05
#2006-07-10| 785.30
#2006-07-11| 786.21
#2006-07-12| 780.86
#2006-07-13| 773.26
#2006-07-14| 764.35
#2006-07-17| 762.89
#2006-07-18| 762.87
#2006-07-19| 778.23
#2006-07-20| 780.84
#2006-07-21| 781.39
#2006-07-24| 794.79
#2006-07-25| 801.57
#2006-07-26| 802.80
#2006-07-27| 799.93
#2006-07-28| 804.43
#2006-07-31| 802.50
#2006-08-01| 800.17
#2006-08-02| 803.88
#2006-08-03| 798.76
#2006-08-04| 802.23
#2006-08-07| 795.61
#2006-08-08| 795.83
#2006-08-09| 798.10
#2006-08-10| 794.37
#2006-08-11| 791.11
#2006-08-14| 793.95
#2006-08-15| 802.92
#2006-08-16| 808.79
#2006-08-17| 809.65
#2006-08-18| 809.32
#2006-08-21| 808.70
#2006-08-22| 808.48
#2006-08-23| 807.35
#2006-08-24| 812.05
#2006-08-25| 809.71
#2006-08-28| 814.99
#2006-08-29| 819.62
#2006-08-30| 823.04
#2006-08-31| 822.40
#2006-09-01| 825.26
#2006-09-04| .
#2006-09-05| 822.46
#2006-09-06| 815.15
#2006-09-07| 808.92
#2006-09-08| 811.31
#2006-09-11| 810.90
#2006-09-12| 821.01
#2006-09-13| 820.38
#2006-09-14| 819.81
#2006-09-15| 818.66
#2006-09-18| 819.42
#2006-09-19| 818.16
#2006-09-20| 823.15
#2006-09-21| 820.45
#2006-09-22| 816.11
#2006-09-25| 817.95
#2006-09-26| 819.40
#2006-09-27| 823.84
#2006-09-28| 822.52
#2006-09-29| 822.70
#2006-10-02| 822.02
#2006-10-03| 823.99
#2006-10-04| 827.51
#2006-10-05| 830.30
#2006-10-06| 826.10
#2006-10-09| 827.29
#2006-10-10| 825.19
#2006-10-11| 825.15
#2006-10-12| 828.64
#2006-10-13| 825.84
#2006-10-16| 828.42
#2006-10-17| 829.70
#2006-10-18| 836.35
#2006-10-19| 839.96
#2006-10-20| 843.76
#2006-10-23| 844.86
#2006-10-24| 841.89
#2006-10-25| 842.05
#2006-10-26| 841.83
#2006-10-27| 837.77
#2006-10-30| 833.63
#2006-10-31| 831.82
#2006-11-01| 828.21
#2006-11-02| 831.04
#2006-11-03| 827.57
#2006-11-06| 835.99
#2006-11-07| 842.08
#2006-11-08| 831.62
#2006-11-09| 816.01
#2006-11-10| 816.43
#2006-11-13| 816.25
#2006-11-14| 819.55
#2006-11-15| 823.08
#2006-11-16| 826.04
#2006-11-17| 828.80
#2006-11-20| 827.26
#2006-11-21| 826.35
#2006-11-22| 829.99
#2006-11-23| .
#2006-11-24| 827.86
#2006-11-27| 821.90
#2006-11-28| 822.69
#2006-11-29| 831.85
#2006-11-30| 833.34
#2006-12-01| 833.58
#2006-12-04| 832.41
#2006-12-05| 834.18
#2006-12-06| 836.10
#2006-12-07| 836.21
#2006-12-08| 837.82
#2006-12-11| 836.50
#2006-12-12| 838.25
#2006-12-13| 836.69
#2006-12-14| 839.73
#2006-12-15| 839.69
#2006-12-18| 840.33
#2006-12-19| 841.43
#2006-12-20| 841.75
#2006-12-21| 840.79
#2006-12-22| 837.47
#2006-12-25| .
#2006-12-26| 837.93
#2006-12-27| 842.50
#2006-12-28| 842.63
#2006-12-29| 840.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 844.79
#2007-01-04| 851.03
#2007-01-05| 845.86
#2007-01-08| 844.60
#2007-01-09| 844.23
#2007-01-10| 842.62
#2007-01-11| 851.71
#2007-01-12| 857.03
#2007-01-15| .
#2007-01-16| 860.82
#2007-01-17| 864.69
#2007-01-18| 865.81
#2007-01-19| 868.18
#2007-01-22| 862.73
#2007-01-23| 860.90
#2007-01-24| 865.21
#2007-01-25| 859.85
#2007-01-26| 853.56
#2007-01-29| 853.90
#2007-01-30| 857.78
#2007-01-31| 859.34
#2007-02-01| 868.32
#2007-02-02| 869.02
#2007-02-05| 867.83
#2007-02-06| 869.57
#2007-02-07| 868.85
#2007-02-08| 867.71
#2007-02-09| 864.11
#2007-02-12| 862.77
#2007-02-13| 866.05
#2007-02-14| 872.71
#2007-02-15| 875.85
#2007-02-16| 875.01
#2007-02-19| .
#2007-02-20| 874.99
#2007-02-21| 869.89
#2007-02-22| 866.34
#2007-02-23| 866.40
#2007-02-26| 866.92
#2007-02-27| 848.18
#2007-02-28| 846.78
#2007-03-01| 841.55
#2007-03-02| 835.18
#2007-03-05| 827.68
#2007-03-06| 837.56
#2007-03-07| 837.86
#2007-03-08| 841.76
#2007-03-09| 840.90
#2007-03-12| 843.15
#2007-03-13| 833.22
#2007-03-14| 830.01
#2007-03-15| 833.68
#2007-03-16| 832.85
#2007-03-19| 840.60
#2007-03-20| 845.73
#2007-03-21| 852.73
#2007-03-22| 856.87
#2007-03-23| 853.36
#2007-03-26| 853.51
#2007-03-27| 847.81
#2007-03-28| 843.77
#2007-03-29| 845.81
#2007-03-30| 847.24
#2007-04-02| 848.78
#2007-04-03| 856.25
#2007-04-04| 860.65
#2007-04-05| 866.21
#2007-04-06| .
#2007-04-09| 864.73
#2007-04-10| 867.61
#2007-04-11| 865.29
#2007-04-12| 871.19
#2007-04-13| 881.42
#2007-04-16| 890.36
#2007-04-17| 892.71
#2007-04-18| 892.66
#2007-04-19| 894.74
#2007-04-20| 899.67
#2007-04-23| 897.69
#2007-04-24| 897.01
#2007-04-25| 900.13
#2007-04-26| 901.25
#2007-04-27| 898.56
#2007-04-30| 894.18
#2007-05-01| 894.86
#2007-05-02| 899.63
#2007-05-03| 898.74
#2007-05-04| 904.47
#2007-05-07| 906.48
#2007-05-08| 901.92
#2007-05-09| 902.48
#2007-05-10| 888.63
#2007-05-11| 892.34
#2007-05-14| 892.27
#2007-05-15| 892.04
#2007-05-16| 896.42
#2007-05-17| 892.60
#2007-05-18| 897.28
#2007-05-21| 895.63
#2007-05-22| 896.11
#2007-05-23| 897.23
#2007-05-24| 892.05
#2007-05-25| 893.28
#2007-05-28| .
#2007-05-29| 893.60
#2007-05-30| 892.90
#2007-05-31| 894.93
#2007-06-01| 895.91
#2007-06-04| 895.91
#2007-06-05| 892.56
#2007-06-06| 884.27
#2007-06-07| 871.76
#2007-06-08| 872.82
#2007-06-11| 874.89
#2007-06-12| 868.66
#2007-06-13| 872.38
#2007-06-14| 872.95
#2007-06-15| 880.58
#2007-06-18| 876.94
#2007-06-19| 877.24
#2007-06-20| 869.45
#2007-06-21| 868.06
#2007-06-22| 858.90
#2007-06-25| 858.01
#2007-06-26| 861.23
#2007-06-27| 866.68
#2007-06-28| 868.68
#2007-06-29| 868.51
#2007-07-02| 876.32
#2007-07-03| 877.70
#2007-07-04| .
#2007-07-05| 877.45
#2007-07-06| 878.14
#2007-07-09| 877.27
#2007-07-10| 871.55
#2007-07-11| 875.17
#2007-07-12| 885.43
#2007-07-13| 885.45
#2007-07-16| 886.70
#2007-07-17| 883.48
#2007-07-18| 878.71
#2007-07-19| 881.03
#2007-07-20| 876.68
#2007-07-23| 879.77
#2007-07-24| 871.00
#2007-07-25| 871.32
#2007-07-26| 856.53
#2007-07-27| 842.80
#2007-07-30| 845.27
#2007-07-31| 844.46
#2007-08-01| 845.48
#2007-08-02| 852.40
#2007-08-03| 843.80
#2007-08-06| 856.30
#2007-08-07| 859.96
#2007-08-08| 869.55
#2007-08-09| 853.99
#2007-08-10| 845.20
#2007-08-13| 846.92
#2007-08-14| 838.96
#2007-08-15| 832.90
#2007-08-16| 824.52
#2007-08-17| 833.75
#2007-08-20| 836.43
#2007-08-21| 837.94
#2007-08-22| 844.41
#2007-08-23| 847.54
#2007-08-24| 853.25
#2007-08-27| 851.50
#2007-08-28| 841.70
#2007-08-29| 847.86
#2007-08-30| 848.15
#2007-08-31| 855.59
#2007-09-03| .
#2007-09-04| 862.66
#2007-09-05| 858.14
#2007-09-06| 863.82
#2007-09-07| 857.14
#2007-09-10| 855.19
#2007-09-11| 864.47
#2007-09-12| 868.42
#2007-09-13| 871.12
#2007-09-14| 867.62
#2007-09-17| 861.03
#2007-09-18| 871.27
#2007-09-19| 881.43
#2007-09-20| 880.67
#2007-09-21| 883.48
#2007-09-24| 882.23
#2007-09-25| 881.65
#2007-09-26| 884.45
#2007-09-27| 885.91
#2007-09-28| 884.25
#2007-10-01| 893.07
#2007-10-02| 891.66
#2007-10-03| 892.40
#2007-10-04| 895.03
#2007-10-05| 900.50
#2007-10-08| 897.06
#2007-10-09| 901.32
#2007-10-10| 901.77
#2007-10-11| 898.83
#2007-10-12| 899.08
#2007-10-15| 894.21
#2007-10-16| 885.45
#2007-10-17| 886.09
#2007-10-18| 888.30
#2007-10-19| 877.16
#2007-10-22| 872.74
#2007-10-23| 882.81
#2007-10-24| 879.49
#2007-10-25| 880.71
#2007-10-26| 883.45
#2007-10-29| 885.38
#2007-10-30| 881.13
#2007-10-31| 889.96
#2007-11-01| 878.73
#2007-11-02| 877.06
#2007-11-05| 875.12
#2007-11-06| 879.79
#2007-11-07| 869.13
#2007-11-08| 869.58
#2007-11-09| 864.98
#2007-11-12| 863.38
#2007-11-13| 874.15
#2007-11-14| 876.01
#2007-11-15| 870.30
#2007-11-16| 870.99
#2007-11-19| 862.76
#2007-11-20| 867.95
#2007-11-21| 856.03
#2007-11-22| .
#2007-11-23| 876.65
#2007-11-26| 869.45
#2007-11-27| 881.60
#2007-11-28| 893.37
#2007-11-29| 897.68
#2007-11-30| 901.02
#2007-12-03| 895.33
#2007-12-04| 894.07
#2007-12-05| 899.83
#2007-12-06| 901.58
#2007-12-07| 902.49
#2007-12-10| 905.43
#2007-12-11| 895.21
#2007-12-12| 896.09
#2007-12-13| 889.65
#2007-12-14| 882.10
#2007-12-17| 869.52
#2007-12-18| 872.43
#2007-12-19| 869.56
#2007-12-20| 872.58
#2007-12-21| 879.66
#2007-12-24| 881.70
#2007-12-25| .
#2007-12-26| 883.69
#2007-12-27| 876.43
#2007-12-28| 877.86
#2007-12-31| 872.14
#2008-01-01| .
#2008-01-02| 868.88
#2008-01-03| 869.97
#2008-01-04| 861.12
#2008-01-07| 874.14
#2008-01-08| 885.88
#2008-01-09| 898.88
#2008-01-10| 900.70
#2008-01-11| 898.32
#2008-01-14| 896.40
#2008-01-15| 881.66
#2008-01-16| 882.99
#2008-01-17| 870.48
#2008-01-18| 859.71
#2008-01-21| .
#2008-01-22| 830.49
#2008-01-23| 824.58
#2008-01-24| 828.89
#2008-01-25| 819.00
#2008-01-28| 826.35
#2008-01-29| 828.76
#2008-01-30| 820.93
#2008-01-31| 827.73
#2008-02-01| 836.47
#2008-02-04| 837.04
#2008-02-05| 820.22
#2008-02-06| 819.26
#2008-02-07| 814.08
#2008-02-08| 807.91
#2008-02-11| 807.49
#2008-02-12| 817.90
#2008-02-13| 821.90
#2008-02-14| 816.91
#2008-02-15| 817.75
#2008-02-18| .
#2008-02-19| 822.68
#2008-02-20| 817.01
#2008-02-21| 815.71
#2008-02-22| 815.29
#2008-02-25| 830.40
#2008-02-26| 834.42
#2008-02-27| 834.44
#2008-02-28| 827.98
#2008-02-29| 816.09
#2008-03-03| 814.88
#2008-03-04| 812.18
#2008-03-05| 812.31
#2008-03-06| 800.66
#2008-03-07| 792.45
#2008-03-10| 781.93
#2008-03-11| 780.63
#2008-03-12| 783.45
#2008-03-13| 784.47
#2008-03-14| 771.42
#2008-03-17| 765.43
#2008-03-18| 782.81
#2008-03-19| 778.08
#2008-03-20| 783.16
#2008-03-21| .
#2008-03-24| 786.38
#2008-03-25| 795.30
#2008-03-26| 791.68
#2008-03-27| 794.05
#2008-03-28| 790.67
#2008-03-31| 790.01
#2008-04-01| 803.54
#2008-04-02| 803.53
#2008-04-03| 802.76
#2008-04-04| 810.84
#2008-04-07| 811.37
#2008-04-08| 806.41
#2008-04-09| 799.65
#2008-04-10| 805.43
#2008-04-11| 793.08
#2008-04-14| 787.00
#2008-04-15| 785.15
#2008-04-16| 792.43
#2008-04-17| 783.89
#2008-04-18| 790.22
#2008-04-21| 792.19
#2008-04-22| 786.25
#2008-04-23| 794.36
#2008-04-24| 793.76
#2008-04-25| 801.22
#2008-04-28| 802.80
#2008-04-29| 795.13
#2008-04-30| 794.71
#2008-05-01| 800.53
#2008-05-02| 801.86
#2008-05-05| 800.52
#2008-05-06| 798.60
#2008-05-07| 789.92
#2008-05-08| 792.68
#2008-05-09| 786.81
#2008-05-12| 790.89
#2008-05-13| 788.70
#2008-05-14| 791.42
#2008-05-15| 795.10
#2008-05-16| 798.83
#2008-05-19| 803.24
#2008-05-20| 802.53
#2008-05-21| 799.52
#2008-05-22| 801.87
#2008-05-23| 795.17
#2008-05-26| .
#2008-05-27| 796.86
#2008-05-28| 795.67
#2008-05-29| 804.96
#2008-05-30| 806.97
#2008-06-02| 803.93
#2008-06-03| 803.80
#2008-06-04| 802.81
#2008-06-05| 808.59
#2008-06-06| 795.67
#2008-06-09| 790.14
#2008-06-10| 781.71
#2008-06-11| 774.05
#2008-06-12| 773.74
#2008-06-13| 778.95
#2008-06-16| 779.36
#2008-06-17| 777.92
#2008-06-18| 776.07
#2008-06-19| 778.51
#2008-06-20| 771.89
#2008-06-23| 771.50
#2008-06-24| 774.77
#2008-06-25| 781.00
#2008-06-26| 773.78
#2008-06-27| 773.71
#2008-06-30| 781.47
#2008-07-01| 783.51
#2008-07-02| 786.63
#2008-07-03| 786.55
#2008-07-04| .
#2008-07-07| 781.36
#2008-07-08| 798.27
#2008-07-09| 801.71
#2008-07-10| 803.65
#2008-07-11| 793.73
#2008-07-14| 789.22
#2008-07-15| 798.13
#2008-07-16| 799.30
#2008-07-17| 804.14
#2008-07-18| 803.47
#2008-07-21| 803.10
#2008-07-22| 811.28
#2008-07-23| 814.31
#2008-07-24| 814.48
#2008-07-25| 820.02
#2008-07-28| 812.09
#2008-07-29| 813.87
#2008-07-30| 815.29
#2008-07-31| 820.23
#2008-08-01| 814.88
#2008-08-04| 823.29
#2008-08-05| 837.67
#2008-08-06| 837.43
#2008-08-07| 828.21
#2008-08-08| 839.36
#2008-08-11| 842.13
#2008-08-12| 838.14
#2008-08-13| 835.27
#2008-08-14| 838.16
#2008-08-15| 840.85
#2008-08-18| 834.94
#2008-08-19| 828.08
#2008-08-20| 824.26
#2008-08-21| 823.57
#2008-08-22| 830.31
#2008-08-25| 821.81
#2008-08-26| 821.66
#2008-08-27| 822.31
#2008-08-28| 830.86
#2008-08-29| 827.09
#2008-09-01| .
#2008-09-02| 824.82
#2008-09-03| 821.88
#2008-09-04| 804.15
#2008-09-05| 798.51
#2008-09-08| 806.62
#2008-09-09| 798.38
#2008-09-10| 802.50
#2008-09-11| 804.70
#2008-09-12| 807.94
#2008-09-15| 794.07
#2008-09-16| 789.67
#2008-09-17| 772.87
#2008-09-18| 783.81
#2008-09-19| 790.88
#2008-09-22| 778.31
#2008-09-23| 777.56
#2008-09-24| 777.35
#2008-09-25| 790.24
#2008-09-26| 790.17
#2008-09-29| 752.03
#2008-09-30| 764.95
#2008-10-01| 767.69
#2008-10-02| 757.88
#2008-10-03| 757.51
#2008-10-06| 720.79
#2008-10-07| 706.01
#2008-10-08| 687.59
#2008-10-09| 646.10
#2008-10-10| 615.23
#2008-10-13| 678.59
#2008-10-14| 684.93
#2008-10-15| 652.76
#2008-10-16| 658.90
#2008-10-17| 672.93
#2008-10-20| 692.41
#2008-10-21| 683.32
#2008-10-22| 654.64
#2008-10-23| 659.25
#2008-10-24| 639.89
#2008-10-27| 620.58
#2008-10-28| 648.24
#2008-10-29| 656.22
#2008-10-30| 667.76
#2008-10-31| 678.17
#2008-11-03| 685.53
#2008-11-04| 697.43
#2008-11-05| 674.01
#2008-11-06| 652.01
#2008-11-07| 666.94
#2008-11-10| 668.64
#2008-11-11| 657.20
#2008-11-12| 641.02
#2008-11-13| 663.38
#2008-11-14| 653.14
#2008-11-17| 639.91
#2008-11-18| 643.99
#2008-11-19| 619.62
#2008-11-20| 584.38
#2008-11-21| 587.89
#2008-11-24| 614.18
#2008-11-25| 616.50
#2008-11-26| 618.51
#2008-11-27| .
#2008-11-28| 629.79
#2008-12-01| 599.00
#2008-12-02| 611.45
#2008-12-03| 626.64
#2008-12-04| 617.40
#2008-12-05| 628.45
#2008-12-08| 644.66
#2008-12-09| 634.13
#2008-12-10| 634.60
#2008-12-11| 635.37
#2008-12-12| 637.05
#2008-12-15| 635.36
#2008-12-16| 654.16
#2008-12-17| 660.81
#2008-12-18| 666.14
#2008-12-19| 664.32
#2008-12-22| 661.49
#2008-12-23| 658.42
#2008-12-24| 658.05
#2008-12-25| .
#2008-12-26| 660.06
#2008-12-29| 662.50
#2008-12-30| 672.66
#2008-12-31| 675.42
#2009-01-01| .
#2009-01-02| 685.19
#2009-01-05| 678.66
#2009-01-06| 672.91
#2009-01-07| 672.27
#2009-01-08| 674.93
#2009-01-09| 670.32
#2009-01-12| 662.91
#2009-01-13| 663.52
#2009-01-14| 655.01
#2009-01-15| 655.45
#2009-01-16| 662.19
#2009-01-19| .
#2009-01-20| 645.52
#2009-01-21| 652.31
#2009-01-22| 652.50
#2009-01-23| 650.58
#2009-01-26| 655.31
#2009-01-27| 663.58
#2009-01-28| 666.75
#2009-01-29| 657.14
#2009-01-30| 651.67
#2009-02-02| 654.00
#2009-02-03| 667.86
#2009-02-04| 661.58
#2009-02-05| 664.49
#2009-02-06| 668.10
#2009-02-09| 668.36
#2009-02-10| 653.96
#2009-02-11| 658.04
#2009-02-12| 660.49
#2009-02-13| 658.76
#2009-02-16| .
#2009-02-17| 644.01
#2009-02-18| 642.64
#2009-02-19| 640.83
#2009-02-20| 632.29
#2009-02-23| 623.69
#2009-02-24| 627.11
#2009-02-25| 616.82
#2009-02-26| 596.52
#2009-02-27| 576.17
#2009-03-02| 551.68
#2009-03-03| 549.21
#2009-03-04| 558.55
#2009-03-05| 548.02
#2009-03-06| 553.11
#2009-03-09| 548.64
#2009-03-10| 564.30
#2009-03-11| 558.44
#2009-03-12| 577.60
#2009-03-13| 592.16
#2009-03-16| 591.51
#2009-03-17| 597.61
#2009-03-18| 598.58
#2009-03-19| 594.26
#2009-03-20| 592.10
#2009-03-23| 608.14
#2009-03-24| 603.56
#2009-03-25| 608.66
#2009-03-26| 615.10
#2009-03-27| 606.97
#2009-03-30| 601.32
#2009-03-31| 608.97
#2009-04-01| 607.63
#2009-04-02| 615.56
#2009-04-03| 602.69
#2009-04-06| 602.49
#2009-04-07| 598.89
#2009-04-08| 601.06
#2009-04-09| 603.95
#2009-04-10| .
#2009-04-13| 606.63
#2009-04-14| 603.68
#2009-04-15| 607.03
#2009-04-16| 611.24
#2009-04-17| 613.53
#2009-04-20| 602.25
#2009-04-21| 600.20
#2009-04-22| 591.44
#2009-04-23| 590.06
#2009-04-24| 596.84
#2009-04-27| 603.76
#2009-04-28| 603.25
#2009-04-29| 609.66
#2009-04-30| 609.30
#2009-05-01| 607.35
#2009-05-04| 616.54
#2009-05-05| 618.47
#2009-05-06| 617.17
#2009-05-07| 626.62
#2009-05-08| 632.27
#2009-05-11| 630.57
#2009-05-12| 638.00
#2009-05-13| 639.37
#2009-05-14| 640.40
#2009-05-15| 635.53
#2009-05-18| 640.31
#2009-05-19| 640.66
#2009-05-20| 645.86
#2009-05-21| 639.62
#2009-05-22| 639.86
#2009-05-25| .
#2009-05-26| 648.50
#2009-05-27| 643.34
#2009-05-28| 642.88
#2009-05-29| 652.45
#2009-06-01| 657.08
#2009-06-02| 662.76
#2009-06-03| 658.56
#2009-06-04| 654.89
#2009-06-05| 650.30
#2009-06-08| 645.13
#2009-06-09| 647.60
#2009-06-10| 646.38
#2009-06-11| 654.09
#2009-06-12| 660.20
#2009-06-15| 644.42
#2009-06-16| 645.40
#2009-06-17| 653.64
#2009-06-18| 664.37
#2009-06-19| 668.32
#2009-06-22| 656.53
#2009-06-23| 657.80
#2009-06-24| 661.91
#2009-06-25| 668.06
#2009-06-26| 669.99
#2009-06-29| 673.40
#2009-06-30| 669.87
#2009-07-01| 673.70
#2009-07-02| 659.04
#2009-07-03| .
#2009-07-06| 661.15
#2009-07-07| 659.63
#2009-07-08| 661.24
#2009-07-09| 658.04
#2009-07-10| 653.18
#2009-07-13| 660.25
#2009-07-14| 662.33
#2009-07-15| 669.67
#2009-07-16| 676.54
#2009-07-17| 674.53
#2009-07-20| 680.02
#2009-07-21| 689.11
#2009-07-22| 687.70
#2009-07-23| 700.61
#2009-07-24| 707.08
#2009-07-27| 708.81
#2009-07-28| 712.40
#2009-07-29| 711.78
#2009-07-30| 714.56
#2009-07-31| 713.47
#2009-08-03| 719.41
#2009-08-04| 719.46
#2009-08-05| 713.93
#2009-08-06| 707.16
#2009-08-07| 710.41
#2009-08-10| 712.25
#2009-08-11| 710.30
#2009-08-12| 714.50
#2009-08-13| 715.83
#2009-08-14| 713.33
#2009-08-17| 708.30
#2009-08-18| 709.77
#2009-08-19| 718.11
#2009-08-20| 722.11
#2009-08-21| 729.84
#2009-08-24| 731.96
#2009-08-25| 734.99
#2009-08-26| 732.77
#2009-08-27| 733.76
#2009-08-28| 732.42
#2009-08-31| 730.39
#2009-09-01| 723.03
#2009-09-02| 721.00
#2009-09-03| 719.19
#2009-09-04| 725.70
#2009-09-07| .
#2009-09-08| 730.48
#2009-09-09| 736.63
#2009-09-10| 741.10
#2009-09-11| 743.06
#2009-09-14| 745.71
#2009-09-15| 741.07
#2009-09-16| 747.46
#2009-09-17| 749.46
#2009-09-18| 749.13
#2009-09-21| 751.66
#2009-09-22| 754.47
#2009-09-23| 748.22
#2009-09-24| 742.03
#2009-09-25| 741.35
#2009-09-28| 749.83
#2009-09-29| 748.25
#2009-09-30| 746.82
#2009-10-01| 735.89
#2009-10-02| 732.50
#2009-10-05| 735.88
#2009-10-06| 742.68
#2009-10-07| 741.93
#2009-10-08| 745.35
#2009-10-09| 749.02
#2009-10-12| 753.98
#2009-10-13| 747.67
#2009-10-14| 758.03
#2009-10-15| 762.46
#2009-10-16| 756.86
#2009-10-19| 765.24
#2009-10-20| 759.15
#2009-10-21| 753.77
#2009-10-22| 755.40
#2009-10-23| 748.23
#2009-10-26| 741.03
#2009-10-27| 744.11
#2009-10-28| 735.58
#2009-10-29| 739.98
#2009-10-30| 732.08
#2009-11-02| 734.34
#2009-11-03| 732.10
#2009-11-04| 739.01
#2009-11-05| 747.48
#2009-11-06| 749.26
#2009-11-09| 761.93
#2009-11-10| 764.17
#2009-11-11| 765.63
#2009-11-12| 760.63
#2009-11-13| 762.59
#2009-11-16| 772.73
#2009-11-17| 769.83
#2009-11-18| 771.77
#2009-11-19| 764.72
#2009-11-20| 765.87
#2009-11-23| 777.54
#2009-11-24| 780.55
#2009-11-25| 787.49
#2009-11-26| .
#2009-11-27| 777.66
#2009-11-30| 776.45
#2009-12-01| 788.41
#2009-12-02| 791.16
#2009-12-03| 788.85
#2009-12-04| 789.17
#2009-12-07| 786.79
#2009-12-08| 781.31
#2009-12-09| 781.46
#2009-12-10| 786.88
#2009-12-11| 785.77
#2009-12-14| 792.57
#2009-12-15| 790.79
#2009-12-16| 793.02
#2009-12-17| 782.87
#2009-12-18| 784.85
#2009-12-21| 791.23
#2009-12-22| 795.74
#2009-12-23| 798.58
#2009-12-24| 799.35
#2009-12-25| .
#2009-12-28| 802.01
#2009-12-29| 802.40
#2009-12-30| 797.76
#2009-12-31| 793.89
#2010-01-01| .
#2010-01-04| 805.93
#2010-01-05| 799.67
#2010-01-06| 801.40
#2010-01-07| 802.25
#2010-01-08| 803.30
#2010-01-11| 811.69
#2010-01-12| 807.51
#2010-01-13| 815.13
#2010-01-14| 822.64
#2010-01-15| 816.97
#2010-01-18| .
#2010-01-19| 829.74
#2010-01-20| 823.95
#2010-01-21| 811.68
#2010-01-22| 804.83
#2010-01-25| 801.69
#2010-01-26| 801.51
#2010-01-27| 803.76
#2010-01-28| 795.28
#2010-01-29| 790.84
#2010-02-01| 793.02
#2010-02-02| 804.76
#2010-02-03| 799.21
#2010-02-04| 781.98
#2010-02-05| 773.88
#2010-02-08| 774.89
#2010-02-09| 777.78
#2010-02-10| 773.45
#2010-02-11| 779.22
#2010-02-12| 779.91
#2010-02-15| .
#2010-02-16| 787.07
#2010-02-17| 792.27
#2010-02-18| 794.99
#2010-02-19| 792.59
#2010-02-22| 792.50
#2010-02-23| 785.94
#2010-02-24| 790.34
#2010-02-25| 786.58
#2010-02-26| 791.56
#2010-03-01| 797.42
#2010-03-02| 801.97
#2010-03-03| 802.49
#2010-03-04| 798.73
#2010-03-05| 806.06
#2010-03-08| 805.25
#2010-03-09| 804.57
#2010-03-10| 806.45
#2010-03-11| 808.72
#2010-03-12| 806.96
#2010-03-15| 808.59
#2010-03-16| 812.36
#2010-03-17| 812.66
#2010-03-18| 816.15
#2010-03-19| 815.97
#2010-03-22| 821.08
#2010-03-23| 823.31
#2010-03-24| 816.36
#2010-03-25| 813.35
#2010-03-26| 808.73
#2010-03-29| 812.66
#2010-03-30| 811.86
#2010-03-31| 811.66
#2010-04-01| 815.28
#2010-04-02| .
#2010-04-05| 813.47
#2010-04-06| 810.72
#2010-04-07| 809.31
#2010-04-08| 808.18
#2010-04-09| 813.11
#2010-04-12| 814.36
#2010-04-13| 813.68
#2010-04-14| 814.25
#2010-04-15| 814.66
#2010-04-16| 809.66
#2010-04-19| 810.60
#2010-04-20| 814.17
#2010-04-21| 804.40
#2010-04-22| 793.25
#2010-04-23| 797.85
#2010-04-26| 793.23
#2010-04-27| 782.37
#2010-04-28| 781.24
#2010-04-29| 791.49
#2010-04-30| 786.48
#2010-05-03| 787.82
#2010-05-04| 779.20
#2010-05-05| 774.11
#2010-05-06| 758.46
#2010-05-07| 741.76
#2010-05-10| 764.43
#2010-05-11| 762.85
#2010-05-12| 768.85
#2010-05-13| 763.40
#2010-05-14| 750.01
#2010-05-17| 748.42
#2010-05-18| 745.06
#2010-05-19| 739.79
#2010-05-20| 718.77
#2010-05-21| 716.92
#2010-05-24| 714.75
#2010-05-25| 708.02
#2010-05-26| 708.28
#2010-05-27| 721.40
#2010-05-28| 721.36
#2010-05-31| .
#2010-06-01| 717.70
#2010-06-02| 729.12
#2010-06-03| 735.97
#2010-06-04| 717.04
#2010-06-07| 710.75
#2010-06-08| 709.49
#2010-06-09| 711.14
#2010-06-10| 724.21
#2010-06-11| 730.04
#2010-06-14| 735.67
#2010-06-15| 745.09
#2010-06-16| 747.50
#2010-06-17| 748.48
#2010-06-18| 746.07
#2010-06-21| 745.05
#2010-06-22| 739.65
#2010-06-23| 735.28
#2010-06-24| 732.42
#2010-06-25| 733.31
#2010-06-28| 735.32
#2010-06-29| 720.07
#2010-06-30| 719.74
#2010-07-01| 712.80
#2010-07-02| 713.75
#2010-07-05| .
#2010-07-06| 718.42
#2010-07-07| 727.25
#2010-07-08| 734.59
#2010-07-09| 736.83
#2010-07-12| 735.40
#2010-07-13| 742.92
#2010-07-14| 745.35
#2010-07-15| 748.96
#2010-07-16| 733.65
#2010-07-19| 733.58
#2010-07-20| 730.61
#2010-07-21| 721.43
#2010-07-22| 728.88
#2010-07-23| 726.58
#2010-07-26| 733.27
#2010-07-27| 733.18
#2010-07-28| 727.66
#2010-07-29| 727.00
#2010-07-30| 727.33
#2010-08-02| 741.80
#2010-08-03| 748.27
#2010-08-04| 750.93
#2010-08-05| 752.00
#2010-08-06| 755.04
#2010-08-09| 758.84
#2010-08-10| 757.62
#2010-08-11| 740.05
#2010-08-12| 741.40
#2010-08-13| 739.53
#2010-08-16| 740.71
#2010-08-17| 747.07
#2010-08-18| 747.33
#2010-08-19| 737.69
#2010-08-20| 731.89
#2010-08-23| 733.86
#2010-08-24| 722.90
#2010-08-25| 725.59
#2010-08-26| 724.14
#2010-08-27| 730.49
#2010-08-30| 727.33
#2010-08-31| 724.84
#2010-09-01| 740.98
#2010-09-02| 744.70
#2010-09-03| 750.92
#2010-09-06| .
#2010-09-07| 748.08
#2010-09-08| 752.25
#2010-09-09| 758.53
#2010-09-10| 762.89
#2010-09-13| 767.57
#2010-09-14| 771.42
#2010-09-15| 773.98
#2010-09-16| 770.70
#2010-09-17| 770.71
#2010-09-20| 779.95
#2010-09-21| 780.16
#2010-09-22| 782.96
#2010-09-23| 780.20
#2010-09-24| 789.66
#2010-09-27| 784.90
#2010-09-28| 788.95
#2010-09-29| 787.58
#2010-09-30| 785.71
#2010-10-01| 786.74
#2010-10-04| 779.85
#2010-10-05| 793.74
#2010-10-06| 793.30
#2010-10-07| 795.95
#2010-10-08| 798.50
#2010-10-11| 798.62
#2010-10-12| 798.53
#2010-10-13| 805.78
#2010-10-14| 806.56
#2010-10-15| 808.02
#2010-10-18| 812.73
#2010-10-19| 798.10
#2010-10-20| 805.87
#2010-10-21| 805.38
#2010-10-22| 803.42
#2010-10-25| 807.47
#2010-10-26| 802.35
#2010-10-27| 797.47
#2010-10-28| 801.17
#2010-10-29| 799.19
#2010-11-01| 798.62
#2010-11-02| 805.17
#2010-11-03| 804.43
#2010-11-04| 812.16
#2010-11-05| 809.69
#2010-11-08| 806.10
#2010-11-09| 804.22
#2010-11-10| 800.65
#2010-11-11| 800.51
#2010-11-12| 793.36
#2010-11-15| 792.90
#2010-11-16| 783.03
#2010-11-17| 785.74
#2010-11-18| 796.34
#2010-11-19| 796.08
#2010-11-22| 795.46
#2010-11-23| 783.83
#2010-11-24| 788.68
#2010-11-25| .
#2010-11-26| 783.40
#2010-11-29| 777.00
#2010-11-30| 771.57
#2010-12-01| 782.75
#2010-12-02| 789.31
#2010-12-03| 793.09
#2010-12-06| 788.60
#2010-12-07| 790.62
#2010-12-08| 791.12
#2010-12-09| 793.94
#2010-12-10| 800.27
#2010-12-13| 803.47
#2010-12-14| 811.07
#2010-12-15| 811.49
#2010-12-16| 813.28
#2010-12-17| 811.40
#2010-12-20| 811.44
#2010-12-21| 812.23
#2010-12-22| 812.94
#2010-12-23| 813.70
#2010-12-24| .
#2010-12-27| 813.11
#2010-12-28| 814.64
#2010-12-29| 815.25
#2010-12-30| 813.38
#2010-12-31| 813.56
#2011-01-03| 818.61
#2011-01-04| 820.56
#2011-01-05| 817.90
#2011-01-06| 819.75
#2011-01-07| 817.89
#2011-01-10| 815.39
#2011-01-11| 818.69
#2011-01-12| 824.85
#2011-01-13| 825.19
#2011-01-14| 824.80
#2011-01-17| .
#2011-01-18| 828.96
#2011-01-19| 824.64
#2011-01-20| 818.83
#2011-01-21| 821.15
#2011-01-24| 825.96
#2011-01-25| 826.15
#2011-01-26| 828.83
#2011-01-27| 829.10
#2011-01-28| 815.88
#2011-01-31| 816.69
#2011-02-01| 829.17
#2011-02-02| 827.22
#2011-02-03| 826.38
#2011-02-04| 827.18
#2011-02-07| 828.56
#2011-02-08| 831.64
#2011-02-09| 829.18
#2011-02-10| 828.40
#2011-02-11| 828.89
#2011-02-14| 831.10
#2011-02-15| 831.78
#2011-02-16| 835.32
#2011-02-17| 839.27
#2011-02-18| 842.14
#2011-02-21| .
#2011-02-22| 830.96
#2011-02-23| 826.60
#2011-02-24| 825.19
#2011-02-25| 831.06
#2011-02-28| 838.99
#2011-03-01| 836.22
#2011-03-02| 837.60
#2011-03-03| 847.54
#2011-03-04| 847.42
#2011-03-07| 841.41
#2011-03-08| 842.89
#2011-03-09| 843.96
#2011-03-10| 833.41
#2011-03-11| 833.94
#2011-03-14| 828.23
#2011-03-15| 813.27
#2011-03-16| 802.50
#2011-03-17| 812.89
#2011-03-18| 817.32
#2011-03-21| 823.52
#2011-03-22| 825.53
#2011-03-23| 824.35
#2011-03-24| 832.96
#2011-03-25| 835.44
#2011-03-28| 834.15
#2011-03-29| 836.51
#2011-03-30| 844.50
#2011-03-31| 845.45
#2011-04-01| 848.79
#2011-04-04| 854.91
#2011-04-05| 854.03
#2011-04-06| 856.74
#2011-04-07| 855.91
#2011-04-08| 858.83
#2011-04-11| 861.35
#2011-04-12| 859.72
#2011-04-13| 861.56
#2011-04-14| 863.82
#2011-04-15| 870.04
#2011-04-18| 858.71
#2011-04-19| 865.60
#2011-04-20| 878.55
#2011-04-21| 882.31
#2011-04-22| .
#2011-04-25| 880.83
#2011-04-26| 887.08
#2011-04-27| 894.57
#2011-04-28| 902.96
#2011-04-29| 903.90
#2011-05-02| 910.96
#2011-05-03| 907.71
#2011-05-04| 906.52
#2011-05-05| 900.12
#2011-05-06| 906.35
#2011-05-09| 906.98
#2011-05-10| 912.50
#2011-05-11| 911.52
#2011-05-12| 916.31
#2011-05-13| 915.32
#2011-05-16| 914.32
#2011-05-17| 908.84
#2011-05-18| 916.98
#2011-05-19| 917.28
#2011-05-20| 912.13
#2011-05-23| 900.59
#2011-05-24| 900.87
#2011-05-25| 903.29
#2011-05-26| 906.05
#2011-05-27| 911.19
#2011-05-30| .
#2011-05-31| 922.87
#2011-06-01| 913.95
#2011-06-02| 909.65
#2011-06-03| 904.51
#2011-06-06| 899.36
#2011-06-07| 901.94
#2011-06-08| 897.85
#2011-06-09| 901.38
#2011-06-10| 885.86
#2011-06-13| 888.79
#2011-06-14| 896.73
#2011-06-15| 884.48
#2011-06-16| 880.27
#2011-06-17| 882.73
#2011-06-20| 886.82
#2011-06-21| 892.84
#2011-06-22| 890.37
#2011-06-23| 883.98
#2011-06-24| 878.84
#2011-06-27| 882.67
#2011-06-28| 893.48
#2011-06-29| 898.77
#2011-06-30| 904.53
#2011-07-01| 911.41
#2011-07-04| .
#2011-07-05| 912.70
#2011-07-06| 913.81
#2011-07-07| 915.01
#2011-07-08| 913.48
#2011-07-11| 899.70
#2011-07-12| 899.83
#2011-07-13| 907.25
#2011-07-14| 904.56
#2011-07-15| 903.89
#2011-07-18| 894.82
#2011-07-19| 904.35
#2011-07-20| 904.12
#2011-07-21| 916.42
#2011-07-22| 916.41
#2011-07-25| 911.40
#2011-07-26| 907.94
#2011-07-27| 893.90
#2011-07-28| 891.56
#2011-07-29| 888.04
#2011-08-01| 875.50
#2011-08-02| 857.15
#2011-08-03| 853.01
#2011-08-04| 819.11
#2011-08-05| 814.06
#2011-08-08| 776.46
#2011-08-09| 799.01
#2011-08-10| 772.10
#2011-08-11| 796.07
#2011-08-12| 808.15
#2011-08-15| 823.11
#2011-08-16| 821.92
#2011-08-17| 825.50
#2011-08-18| 798.24
#2011-08-19| 794.97
#2011-08-22| 798.96
#2011-08-23| 818.39
#2011-08-24| 825.80
#2011-08-25| 811.23
#2011-08-26| 816.79
#2011-08-29| 834.61
#2011-08-30| 837.15
#2011-08-31| 847.14
#2011-09-01| 844.09
#2011-09-02| 827.03
#2011-09-05| .
#2011-09-06| 816.07
#2011-09-07| 835.07
#2011-09-08| 829.68
#2011-09-09| 806.62
#2011-09-12| 799.70
#2011-09-13| 806.64
#2011-09-14| 813.03
#2011-09-15| 823.64
#2011-09-16| 826.19
#2011-09-19| 815.79
#2011-09-20| 824.58
#2011-09-21| 809.53
#2011-09-22| 787.86
#2011-09-23| 791.51
#2011-09-26| 801.76
#2011-09-27| 818.61
#2011-09-28| 807.64
#2011-09-29| 813.00
#2011-09-30| 802.94
#2011-10-03| 783.55
#2011-10-04| 785.24
#2011-10-05| 794.80
#2011-10-06| 806.13
#2011-10-07| 807.38
#2011-10-10| 824.30
#2011-10-11| 821.52
#2011-10-12| 825.09
#2011-10-13| 822.36
#2011-10-14| 829.46
#2011-10-17| 817.68
#2011-10-18| 820.02
#2011-10-19| 820.62
#2011-10-20| 819.50
#2011-10-21| 835.85
#2011-10-24| 843.91
#2011-10-25| 830.13
#2011-10-26| 836.39
#2011-10-27| 856.91
#2011-10-28| 861.60
#2011-10-31| 844.73
#2011-11-01| 823.22
#2011-11-02| 827.03
#2011-11-03| 836.77
#2011-11-04| 833.38
#2011-11-07| 835.27
#2011-11-08| 842.22
#2011-11-09| 822.46
#2011-11-10| 826.12
#2011-11-11| 841.19
#2011-11-14| 836.20
#2011-11-15| 835.68
#2011-11-16| 827.03
#2011-11-17| 819.97
#2011-11-18| 816.85
#2011-11-21| 803.00
#2011-11-22| 802.87
#2011-11-23| 791.64
#2011-11-24| .
#2011-11-25| 785.34
#2011-11-28| 806.53
#2011-11-29| 811.22
#2011-11-30| 840.05
#2011-12-01| 840.18
#2011-12-02| 834.65
#2011-12-05| 836.86
#2011-12-06| 838.81
#2011-12-07| 843.23
#2011-12-08| 833.57
#2011-12-09| 842.64
#2011-12-12| 833.98
#2011-12-13| 832.90
#2011-12-14| 826.45
#2011-12-15| 837.62
#2011-12-16| 838.59
#2011-12-19| 837.46
#2011-12-20| 851.99
#2011-12-21| 854.56
#2011-12-22| 858.91
#2011-12-23| 864.57
#2011-12-26| .
#2011-12-27| 866.38
#2011-12-28| 858.28
#2011-12-29| 864.09
#2011-12-30| 866.93
#2012-01-02| .
#2012-01-03| 878.84
#2012-01-04| 872.85
#2012-01-05| 872.03
#2012-01-06| 872.63
#2012-01-09| 872.95
#2012-01-10| 880.08
#2012-01-11| 878.49
#2012-01-12| 880.30
#2012-01-13| 875.10
#2012-01-16| .
#2012-01-17| 883.45
#2012-01-18| 889.20
#2012-01-19| 889.83
#2012-01-20| 886.75
#2012-01-23| 885.81
#2012-01-24| 885.82
#2012-01-25| 888.15
#2012-01-26| 890.75
#2012-01-27| 888.65
#2012-01-30| 887.20
#2012-01-31| 888.25
#2012-02-01| 898.66
#2012-02-02| 896.73
#2012-02-03| 901.73
#2012-02-06| 899.72
#2012-02-07| 904.24
#2012-02-08| 902.04
#2012-02-09| 901.12
#2012-02-10| 896.88
#2012-02-13| 905.43
#2012-02-14| 903.37
#2012-02-15| 902.94
#2012-02-16| 905.42
#2012-02-17| 903.98
#2012-02-20| .
#2012-02-21| 901.26
#2012-02-22| 899.43
#2012-02-23| 904.61
#2012-02-24| 907.83
#2012-02-27| 905.41
#2012-02-28| 908.38
#2012-02-29| 903.43
#2012-03-01| 906.95
#2012-03-02| 903.25
#2012-03-05| 904.49
#2012-03-06| 890.31
#2012-03-07| 893.20
#2012-03-08| 903.45
#2012-03-09| 905.93
#2012-03-12| 905.21
#2012-03-13| 914.83
#2012-03-14| 911.34
#2012-03-15| 914.21
#2012-03-16| 916.23
#2012-03-19| 919.22
#2012-03-20| 914.84
#2012-03-21| 914.12
#2012-03-22| 911.95
#2012-03-23| 913.47
#2012-03-26| 926.69
#2012-03-27| 927.02
#2012-03-28| 924.55
#2012-03-29| 923.41
#2012-03-30| 928.87
#2012-04-02| 936.96
#2012-04-03| 936.79
#2012-04-04| 923.42
#2012-04-05| 922.41
#2012-04-06| .
#2012-04-09| 914.19
#2012-04-10| 903.27
#2012-04-11| 904.74
#2012-04-12| 911.48
#2012-04-13| 902.73
#2012-04-16| 905.09
#2012-04-17| 917.58
#2012-04-18| 917.22
#2012-04-19| 919.72
#2012-04-20| 927.08
#2012-04-23| 918.06
#2012-04-24| 922.41
#2012-04-25| 928.57
#2012-04-26| 929.76
#2012-04-27| 931.63
#2012-04-30| 930.71
#2012-05-01| 932.31
#2012-05-02| 931.68
#2012-05-03| 929.08
#2012-05-04| 919.15
#2012-05-07| 918.58
#2012-05-08| 916.93
#2012-05-09| 908.40
#2012-05-10| 911.61
#2012-05-11| 912.77
#2012-05-14| 904.10
#2012-05-15| 899.07
#2012-05-16| 898.76
#2012-05-17| 889.97
#2012-05-18| 882.61
#2012-05-21| 890.90
#2012-05-22| 891.97
#2012-05-23| 881.48
#2012-05-24| 888.10
#2012-05-25| 889.36
#2012-05-28| .
#2012-05-29| 892.34
#2012-05-30| 883.07
#2012-05-31| 881.79
#2012-06-01| 867.19
#2012-06-04| 869.23
#2012-06-05| 872.89
#2012-06-06| 885.15
#2012-06-07| 887.71
#2012-06-08| 890.62
#2012-06-11| 886.68
#2012-06-12| 892.31
#2012-06-13| 894.64
#2012-06-14| 901.81
#2012-06-15| 906.16
#2012-06-18| 910.75
#2012-06-19| 923.17
#2012-06-20| 922.71
#2012-06-21| 913.79
#2012-06-22| 919.07
#2012-06-25| 909.90
#2012-06-26| 912.75
#2012-06-27| 920.82
#2012-06-28| 917.39
#2012-06-29| 937.39
#2012-07-02| 942.13
#2012-07-03| 945.14
#2012-07-04| .
#2012-07-05| 938.48
#2012-07-06| 932.74
#2012-07-09| 937.57
#2012-07-10| 932.45
#2012-07-11| 931.35
#2012-07-12| 930.02
#2012-07-13| 939.66
#2012-07-16| 942.91
#2012-07-17| 951.06
#2012-07-18| 957.81
#2012-07-19| 960.15
#2012-07-20| 947.48
#2012-07-23| 934.68
#2012-07-24| 926.56
#2012-07-25| 929.55
#2012-07-26| 942.30
#2012-07-27| 960.13
#2012-07-30| 957.38
#2012-07-31| 954.65
#2012-08-01| 952.97
#2012-08-02| 943.99
#2012-08-03| 956.80
#2012-08-06| 958.19
#2012-08-07| 958.96
#2012-08-08| 958.62
#2012-08-09| 957.96
#2012-08-10| 959.88
#2012-08-13| 958.23
#2012-08-14| 962.97
#2012-08-15| 966.19
#2012-08-16| 965.96
#2012-08-17| 960.21
#2012-08-20| 962.36
#2012-08-21| 963.29
#2012-08-22| 961.06
#2012-08-23| 962.13
#2012-08-24| 966.92
#2012-08-27| 967.76
#2012-08-28| 966.33
#2012-08-29| 966.93
#2012-08-30| 963.06
#2012-08-31| 966.94
#2012-09-03| .
#2012-09-04| 967.81
#2012-09-05| 971.58
#2012-09-06| 985.63
#2012-09-07| 986.89
#2012-09-10| 981.83
#2012-09-11| 985.30
#2012-09-12| 985.77
#2012-09-13| 992.97
#2012-09-14| 993.47
#2012-09-17| 995.50
#2012-09-18| 997.33
#2012-09-19|1000.32
#2012-09-20|1000.87
#2012-09-21|1007.71
#2012-09-24|1007.37
#2012-09-25|1008.66
#2012-09-26| 999.00
#2012-09-27|1007.07
#2012-09-28|1001.61
#2012-10-01|1010.46
#2012-10-02|1013.97
#2012-10-03|1016.33
#2012-10-04|1022.83
#2012-10-05|1026.60
#2012-10-08|1022.70
#2012-10-09|1010.76
#2012-10-10|1003.75
#2012-10-11|1005.40
#2012-10-12|1004.44
#2012-10-15|1014.07
#2012-10-16|1025.77
#2012-10-17|1029.28
#2012-10-18|1029.25
#2012-10-19|1015.34
#2012-10-22|1013.75
#2012-10-23| 997.06
#2012-10-24| 997.38
#2012-10-25|1003.28
#2012-10-26| 999.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.56
#2012-11-01| 999.16
#2012-11-02| 993.13
#2012-11-05| 993.51
#2012-11-06| 993.78
#2012-11-07| 977.84
#2012-11-08| 969.15
#2012-11-09| 974.64
#2012-11-12| 975.95
#2012-11-13| 973.94
#2012-11-14| 963.89
#2012-11-15| 958.41
#2012-11-16| 960.78
#2012-11-19| 973.86
#2012-11-20| 977.69
#2012-11-21| 978.99
#2012-11-22| .
#2012-11-23| 991.85
#2012-11-26| 988.08
#2012-11-27| 986.25
#2012-11-28| 991.81
#2012-11-29|1000.27
#2012-11-30|1000.00
#2012-12-03|1000.41
#2012-12-04|1002.88
#2012-12-05|1004.91
#2012-12-06|1005.63
#2012-12-07|1007.29
#2012-12-10|1012.36
#2012-12-11|1022.21
#2012-12-12|1019.79
#2012-12-13|1011.89
#2012-12-14|1009.11
#2012-12-17|1013.63
#2012-12-18|1021.51
#2012-12-19|1015.91
#2012-12-20|1015.65
#2012-12-21|1009.99
#2012-12-24|1007.50
#2012-12-25|1007.50
#2012-12-26|1004.28
#2012-12-27|1002.79
#2012-12-28| 994.17
#2012-12-31|1002.10
#2013-01-01|1002.20
#2013-01-02|1018.24
#2013-01-03|1019.62
#2013-01-04|1024.09
#2013-01-07|1027.58
#2013-01-08|1030.35
#2013-01-09|1038.44
#2013-01-10|1045.88
#2013-01-11|1047.80
#2013-01-14|1048.08
#2013-01-15|1048.65
#2013-01-16|1046.84
#2013-01-17|1055.24
#2013-01-18|1053.10
#2013-01-21|1053.86
#2013-01-22|1056.53
#2013-01-23|1058.96
#2013-01-24|1065.78
#2013-01-25|1074.81
#2013-01-28|1071.26
#2013-01-29|1078.47
#2013-01-30|1077.76
#2013-01-31|1075.80
#2013-02-01|1085.20
#2013-02-04|1072.53
#2013-02-05|1081.55
#2013-02-06|1081.92
#2013-02-07|1072.62
#2013-02-08|1081.80
#2013-02-11|1076.58
#2013-02-12|1079.77
#2013-02-13|1079.82
#2013-02-14|1077.26
#2013-02-15|1078.35
#2013-02-18|1078.64
#2013-02-19|1085.95
#2013-02-20|1082.33
#2013-02-21|1070.49
#2013-02-22|1077.86
#2013-02-25|1072.71
#2013-02-26|1067.10
#2013-02-27|1076.55
#2013-02-28|1080.76
#2013-03-01|1083.33
#2013-03-04|1090.39
#2013-03-05|1101.50
#2013-03-06|1103.94
#2013-03-07|1104.00
#2013-03-08|1105.17
#2013-03-11|1109.80
#2013-03-12|1113.87
#2013-03-13|1110.21
#2013-03-14|1115.89
#2013-03-15|1118.64
#2013-03-18|1109.42
#2013-03-19|1111.53
#2013-03-20|1120.47
#2013-03-21|1116.01
#2013-03-22|1122.15
#2013-03-25|1119.30
#2013-03-26|1128.93
#2013-03-27|1129.99
#2013-03-28|1140.65
#2013-03-29|1140.71
#2013-04-01|1139.62
#2013-04-02|1151.51
#2013-04-03|1147.47
#2013-04-04|1146.79
#2013-04-05|1141.35
#2013-04-08|1145.90
#2013-04-09|1148.37
#2013-04-10|1164.52
#2013-04-11|1176.03
#2013-04-12|1175.23
#2013-04-15|1165.92
#2013-04-16|1174.62
#2013-04-17|1165.34
#2013-04-18|1159.45
#2013-04-19|1173.55
#2013-04-22|1175.91
#2013-04-23|1187.50
#2013-04-24|1177.36
#2013-04-25|1181.86
#2013-04-26|1182.00
#2013-04-29|1189.01
#2013-04-30|1185.24
#2013-05-01|1175.00
#2013-05-02|1179.64
#2013-05-03|1185.24
#2013-05-06|1179.60
#2013-05-07|1183.71
#2013-05-08|1191.34
#2013-05-09|1186.87
#2013-05-10|1194.18
#2013-05-13|1200.75
#2013-05-14|1209.70
#2013-05-15|1213.23
#2013-05-16|1205.21
#2013-05-17|1204.53
#2013-05-20|1201.21
#2013-05-21|1209.66
#2013-05-22|1211.92
#2013-05-23|1204.25
#2013-05-24|1205.88
#2013-05-27|1205.40
#2013-05-28|1212.33
#2013-05-29|1197.49
#2013-05-30|1203.44
#2013-05-31|1181.77
#2013-06-03|1181.80
#2013-06-04|1178.11
#2013-06-05|1164.43
#2013-06-06|1171.88
#2013-06-07|1184.64
#2013-06-10|1188.80
#2013-06-11|1187.08
#2013-06-12|1183.36
#2013-06-13|1188.60
#2013-06-14|1188.51
#2013-06-17|1194.79
#2013-06-18|1198.28
#2013-06-19|1188.23
#2013-06-20|1149.24
#2013-06-21|1154.40
#2013-06-24|1141.73
#2013-06-25|1147.71
#2013-06-26|1163.79
#2013-06-27|1173.22
#2013-06-28|1167.99
#2013-07-01|1176.74
#2013-07-02|1175.53
#2013-07-03|1171.43
#2013-07-04|1176.66
#2013-07-05|1181.92
#2013-07-08|1189.31
#2013-07-09|1192.36
#2013-07-10|1201.76
#2013-07-11|1216.93
#2013-07-12|1224.04
#2013-07-15|1223.65
#2013-07-16|1218.66
#2013-07-17|1219.72
#2013-07-18|1223.17
#2013-07-19|1231.91
#2013-07-22|1237.50
#2013-07-23|1234.38
#2013-07-24|1233.93
#2013-07-25|1237.51
#2013-07-26|1239.73
#2013-07-29|1236.14
#2013-07-30|1235.46
#2013-07-31|1234.89
#2013-08-01|1241.25
#2013-08-02|1246.36
#2013-08-05|1244.44
#2013-08-06|1243.47
#2013-08-07|1241.65
#2013-08-08|1244.32
#2013-08-09|1242.88
#2013-08-12|1238.81
#2013-08-13|1241.65
#2013-08-14|1237.90
#2013-08-15|1219.03
#2013-08-16|1216.77
#2013-08-19|1218.89
#2013-08-20|1223.90
#2013-08-21|1217.02
#2013-08-22|1222.09
#2013-08-23|1225.82
#2013-08-26|1229.23
#2013-08-27|1211.86
#2013-08-28|1208.78
#2013-08-29|1209.48
#2013-08-30|1201.91
#2013-09-02|1208.59
#2013-09-03|1210.36
#2013-09-04|1220.98
#2013-09-05|1219.94
#2013-09-06|1222.11
#2013-09-09|1229.82
#2013-09-10|1236.21
#2013-09-11|1243.18
#2013-09-12|1240.11
#2013-09-13|1240.68
#2013-09-16|1250.06
#2013-09-17|1249.61
#2013-09-18|1256.18
#2013-09-19|1260.79
#2013-09-20|1259.33
#2013-09-23|1252.40
#2013-09-24|1249.00
#2013-09-25|1243.18
#2013-09-26|1246.86
#2013-09-27|1249.02
#2013-09-30|1246.19
#2013-10-01|1257.89
#2013-10-02|1253.55
#2013-10-03|1247.20
#2013-10-04|1252.59
#2013-10-07|1241.30
#2013-10-08|1223.94
#2013-10-09|1215.55
#2013-10-10|1237.37
#2013-10-11|1245.92
#2013-10-14|1253.20
#2013-10-15|1247.43
#2013-10-16|1263.50
#2013-10-17|1276.86
#2013-10-18|1275.90
#2013-10-21|1272.88
#2013-10-22|1286.79
#2013-10-23|1286.71
#2013-10-24|1289.44
#2013-10-25|1288.68
#2013-10-28|1293.81
#2013-10-29|1298.22
#2013-10-30|1293.49
#2013-10-31|1284.71
#2013-11-01|1284.72
#2013-11-04|1287.12
#2013-11-05|1285.63
#2013-11-06|1284.27
#2013-11-07|1271.78
#2013-11-08|1284.78
#2013-11-11|1290.93
#2013-11-12|1291.06
#2013-11-13|1293.64
#2013-11-14|1304.31
#2013-11-15|1311.05
#2013-11-18|1309.25
#2013-11-19|1308.04
#2013-11-20|1310.40
#2013-11-21|1316.21
#2013-11-22|1327.22
#2013-11-25|1332.07
#2013-11-26|1329.52
#2013-11-27|1330.24
#2013-11-28|1333.02
#2013-11-29|1333.91
#2013-12-02|1333.93
#2013-12-03|1324.12
#2013-12-04|1314.91
#2013-12-05|1314.65
#2013-12-06|1326.44
#2013-12-09|1327.10
#2013-12-10|1321.68
#2013-12-11|1305.46
#2013-12-12|1294.79
#2013-12-13|1294.18
#2013-12-16|1299.28
#2013-12-17|1291.66
#2013-12-18|1314.93
#2013-12-19|1317.78
#2013-12-20|1325.13
#2013-12-23|1331.96
#2013-12-24|1330.63
#2013-12-25|1330.70
#2013-12-26|1337.34
#2013-12-27|1342.61
#2013-12-30|1346.33
#2013-12-31|1346.01
#2014-01-01|1346.12
#2014-01-02|1336.46
#2014-01-03|1341.18
#2014-01-06|1337.72
#2014-01-07|1348.48
#2014-01-08|1358.79
#2014-01-09|1366.30
#2014-01-10|1377.33
#2014-01-13|1370.31
#2014-01-14|1381.74
#2014-01-15|1382.72
#2014-01-16|1388.56
#2014-01-17|1388.57
#2014-01-20|1389.35
#2014-01-21|1395.55
#2014-01-22|1397.02
#2014-01-23|1392.03
#2014-01-24|1361.39
#2014-01-27|1346.33
#2014-01-28|1358.90
#2014-01-29|1352.19
#2014-01-30|1370.28
#2014-01-31|1361.28
#2014-02-03|1341.32
#2014-02-04|1343.05
#2014-02-05|1341.09
#2014-02-06|1346.92
#2014-02-07|1369.94
#2014-02-10|1382.80
#2014-02-11|1397.18
#2014-02-12|1398.43
#2014-02-13|1409.47
#2014-02-14|1416.02
#2014-02-17|1417.81
#2014-02-18|1431.65
#2014-02-19|1424.78
#2014-02-20|1432.17
#2014-02-21|1436.56
#2014-02-24|1446.48
#2014-02-25|1448.73
#2014-02-26|1447.72
#2014-02-27|1451.19
#2014-02-28|1450.58
#2014-03-03|1432.48
#2014-03-04|1457.91
#2014-03-05|1455.66
#2014-03-06|1448.75
#2014-03-07|1442.97
#2014-03-10|1445.17
#2014-03-11|1442.62
#2014-03-12|1438.26
#2014-03-13|1421.82
#2014-03-14|1412.84
#2014-03-17|1423.20
#2014-03-18|1440.01
#2014-03-19|1438.05
#2014-03-20|1430.79
#2014-03-21|1416.11
#2014-03-24|1395.85
#2014-03-25|1405.99
#2014-03-26|1406.61
#2014-03-27|1405.45
#2014-03-28|1402.34
#2014-03-31|1419.22
#2014-04-01|1425.42
#2014-04-02|1428.42
#2014-04-03|1421.04
#2014-04-04|1403.60
#2014-04-07|1389.25
#2014-04-08|1381.93
#2014-04-09|1403.55
#2014-04-10|1374.53
#2014-04-11|1354.32
#2014-04-14|1356.54
#2014-04-15|1362.93
#2014-04-16|1373.35
#2014-04-17|1375.00
#2014-04-18|1374.72
#2014-04-21|1385.14
#2014-04-22|1408.49
#2014-04-23|1404.91
#2014-04-24|1402.20
#2014-04-25|1394.56
#2014-04-28|1402.89
#2014-04-29|1410.60
#2014-04-30|1415.57
#2014-05-01|1421.67
#2014-05-02|1413.79
#2014-05-05|1419.44
#2014-05-06|1411.28
#2014-05-07|1409.71
#2014-05-08|1405.67
#2014-05-09|1408.88
#2014-05-12|1418.95
#2014-05-13|1419.86
#2014-05-14|1421.76
#2014-05-15|1413.07
#2014-05-16|1416.03
#2014-05-19|1417.42
#2014-05-20|1409.77
#2014-05-21|1418.27
#2014-05-22|1425.43
#2014-05-23|1428.00
#2014-05-26|1429.99
#2014-05-27|1434.99
#2014-05-28|1429.71
#2014-05-29|1437.04
#2014-05-30|1438.40
#2014-06-02|1441.21
#2014-06-03|1441.51
#2014-06-04|1446.22
#2014-06-05|1449.49
#2014-06-06|1451.10
#2014-06-09|1449.12
#2014-06-10|1454.95
#2014-06-11|1454.36
#2014-06-12|1449.83
#2014-06-13|1447.89
#2014-06-16|1451.86
#2014-06-17|1452.47
#2014-06-18|1460.62
#2014-06-19|1470.09
#2014-06-20|1481.21
#2014-06-23|1473.99
#2014-06-24|1472.51
#2014-06-25|1479.56
#2014-06-26|1479.36
#2014-06-27|1481.22
#2014-06-30|1480.73
#2014-07-01|1495.39
#2014-07-02|1502.33
#2014-07-03|1507.75
#2014-07-04|1506.89
#2014-07-07|1494.67
#2014-07-08|1480.15
#2014-07-09|1483.23
#2014-07-10|1479.20
#2014-07-11|1482.09
#2014-07-14|1490.27
#2014-07-15|1477.99
#2014-07-16|1476.28
#2014-07-17|1460.69
#2014-07-18|1475.51
#2014-07-21|1473.11
#2014-07-22|1483.84
#2014-07-23|1491.48
#2014-07-24|1488.29
#2014-07-25|1480.83
#2014-07-28|1479.84
#2014-07-29|1482.10
#2014-07-30|1486.75
#2014-07-31|1464.18
#2014-08-01|1461.18
#2014-08-04|1465.48
#2014-08-05|1459.25
#2014-08-06|1451.48
#2014-08-07|1436.84
#2014-08-08|1444.30
#2014-08-11|1448.47
#2014-08-12|1446.29
#2014-08-13|1460.69
#2014-08-14|1474.52
#2014-08-15|1472.82
#2014-08-18|1487.15
#2014-08-19|1495.90
#2014-08-20|1495.89
#2014-08-21|1499.25
#2014-08-22|1497.84
#2014-08-25|1508.58
#2014-08-26|1517.70
#2014-08-27|1519.49
#2014-08-28|1515.93
#2014-08-29|1522.66
#2014-09-01|1525.56
#2014-09-02|1523.77
#2014-09-03|1528.39
#2014-09-04|1518.21
#2014-09-05|1519.68
#2014-09-08|1522.32
#2014-09-09|1518.72
#2014-09-10|1526.45
#2014-09-11|1526.68
#2014-09-12|1519.59
#2014-09-15|1515.63
#2014-09-16|1526.92
#2014-09-17|1532.41
#2014-09-18|1541.89
#2014-09-19|1540.69
#2014-09-22|1532.60
#2014-09-23|1523.21
#2014-09-24|1541.41
#2014-09-25|1524.35
#2014-09-26|1525.04
#2014-09-29|1525.55
#2014-09-30|1519.25
#2014-10-01|1505.51
#2014-10-02|1496.88
#2014-10-03|1513.44
#2014-10-06|1511.46
#2014-10-07|1488.79
#2014-10-08|1509.09
#2014-10-09|1488.63
#2014-10-10|1471.14
#2014-10-13|1450.21
#2014-10-14|1440.48
#2014-10-15|1426.16
#2014-10-16|1421.59
#2014-10-17|1443.74
#2014-10-20|1458.82
#2014-10-21|1487.03
#2014-10-22|1489.18
#2014-10-23|1508.99
#2014-10-24|1524.99
#2014-10-27|1527.49
#2014-10-28|1534.34
#2014-10-29|1534.77
#2014-10-30|1553.83
#2014-10-31|1560.75
#2014-11-03|1554.71
#2014-11-04|1559.38
#2014-11-05|1558.10
#2014-11-06|1561.53
#2014-11-07|1546.36
#2014-11-10|1560.07
#2014-11-11|1566.61
#2014-11-12|1566.41
#2014-11-13|1567.29
#2014-11-14|1554.94
#2014-11-17|1558.87
#2014-11-18|1582.47
#2014-11-19|1576.89
#2014-11-20|1573.05
#2014-11-21|1576.88
#2014-11-24|1582.58
#2014-11-25|1582.78
#2014-11-26|1593.59
#2014-11-27|1596.94
#2014-11-28|1601.88
#2014-12-01|1599.34
#2014-12-02|1608.51
#2014-12-03|1610.48
#2014-12-04|1608.58
#2014-12-05|1616.20
#2014-12-08|1620.07
#2014-12-09|1614.22
#2014-12-10|1594.09
#2014-12-11|1598.47
#2014-12-12|1577.51
#2014-12-15|1554.80
#2014-12-16|1548.97
#2014-12-17|1566.37
#2014-12-18|1604.25
#2014-12-19|1606.65
#2014-12-22|1598.33
#2014-12-23|1565.62
#2014-12-24|1574.07
#2014-12-25|1573.88
#2014-12-26|1582.96
#2014-12-29|1588.42
#2014-12-30|1580.05
#2014-12-31|1569.81
#2015-01-01|1569.88
#2015-01-02|1571.08
#2015-01-05|1563.08
#2015-01-06|1553.89
#2015-01-07|1576.33
#2015-01-08|1609.85
#2015-01-09|1602.52
#2015-01-12|1605.26
#2015-01-13|1606.14
#2015-01-14|1602.94
#2015-01-15|1595.70
#2015-01-16|1616.87
#2015-01-19|1623.33
#2015-01-20|1625.60
#2015-01-21|1621.96
#2015-01-22|1627.97
#2015-01-23|1626.72
#2015-01-26|1634.96
#2015-01-27|1633.82
#2015-01-28|1615.84
#2015-01-29|1624.76
#2015-01-30|1604.75
#2015-02-02|1608.77
#2015-02-03|1612.11
#2015-02-04|1603.62
#2015-02-05|1621.51
#2015-02-06|1611.50
#2015-02-09|1600.93
#2015-02-10|1617.71
#2015-02-11|1616.01
#2015-02-12|1624.55
#2015-02-13|1634.84
#2015-02-16|1634.76
#2015-02-17|1643.10
#2015-02-18|1647.62
#2015-02-19|1652.38
#2015-02-20|1664.52
#2015-02-23|1677.07
#2015-02-24|1675.05
#2015-02-25|1678.65
#2015-02-26|1681.45
#2015-02-27|1677.06
#2015-03-02|1685.51
#2015-03-03|1672.57
#2015-03-04|1677.76
#2015-03-05|1685.18
#2015-03-06|1660.55
#2015-03-09|1662.91
#2015-03-10|1645.35
#2015-03-11|1645.67
#2015-03-12|1666.42
#2015-03-13|1665.32
#2015-03-16|1695.06
#2015-03-17|1691.61
#2015-03-18|1710.83
#2015-03-19|1723.68
#2015-03-20|1739.73
#2015-03-23|1739.44
#2015-03-24|1731.45
#2015-03-25|1701.11
#2015-03-26|1688.50
#2015-03-27|1702.44
#2015-03-30|1717.41
#2015-03-31|1694.23
#2015-04-01|1681.99
#2015-04-02|1688.91
#2015-04-03|1691.47
#2015-04-06|1696.28
#2015-04-07|1701.71
#2015-04-08|1714.30
#2015-04-09|1723.68
#2015-04-10|1737.40
#2015-04-13|1731.25
#2015-04-14|1735.84
#2015-04-15|1734.62
#2015-04-16|1736.54
#2015-04-17|1720.35
#2015-04-20|1728.35
#2015-04-21|1743.31
#2015-04-22|1743.98
#2015-04-23|1750.82
#2015-04-24|1749.25
#2015-04-27|1727.23
#2015-04-28|1721.96
#2015-04-29|1709.11
#2015-04-30|1689.18
#2015-05-01|1704.81
#2015-05-04|1712.64
#2015-05-05|1693.08
#2015-05-06|1692.40
#2015-05-07|1691.38
#2015-05-08|1718.40
#2015-05-11|1717.80
#2015-05-12|1710.67
#2015-05-13|1713.53
#2015-05-14|1730.94
#2015-05-15|1736.64
#2015-05-18|1746.38
#2015-05-19|1749.38
#2015-05-20|1752.53
#2015-05-21|1757.53
#2015-05-22|1751.91
#2015-05-25|1750.45
#2015-05-26|1731.15
#2015-05-27|1749.40
#2015-05-28|1751.98
#2015-05-29|1743.08
#2015-06-01|1748.04
#2015-06-02|1744.02
#2015-06-03|1749.98
#2015-06-04|1737.85
#2015-06-05|1728.65
#2015-06-08|1722.26
#2015-06-09|1718.33
#2015-06-10|1741.51
#2015-06-11|1749.06
#2015-06-12|1733.40
#2015-06-15|1724.69
#2015-06-16|1733.08
#2015-06-17|1731.68
#2015-06-18|1758.25
#2015-06-19|1754.04
#2015-06-22|1777.31
#2015-06-23|1777.92
#2015-06-24|1763.78
#2015-06-25|1767.74
#2015-06-26|1761.09
#2015-06-29|1723.19
#2015-06-30|1728.57
#2015-07-01|1741.27
#2015-07-02|1740.64
#2015-07-03|1737.98
#2015-07-06|1734.42
#2015-07-07|1733.45
#2015-07-08|1716.86
#2015-07-09|1730.98
#2015-07-10|1760.18
#2015-07-13|1776.01
#2015-07-14|1795.17
#2015-07-15|1795.79
#2015-07-16|1807.94
#2015-07-17|1804.05
#2015-07-20|1808.90
#2015-07-21|1802.09
#2015-07-22|1797.75
#2015-07-23|1802.37
#2015-07-24|1768.39
#2015-07-27|1763.75
#2015-07-28|1785.63
#2015-07-29|1793.70
#2015-07-30|1787.31
#2015-07-31|1802.04
#2015-08-03|1803.42
#2015-08-04|1803.92
#2015-08-05|1814.54
#2015-08-06|1781.59
#2015-08-07|1770.63
#2015-08-10|1786.37
#2015-08-11|1772.78
#2015-08-12|1767.89
#2015-08-13|1767.84
#2015-08-14|1769.46
#2015-08-17|1786.62
#2015-08-18|1785.24
#2015-08-19|1771.24
#2015-08-20|1735.08
#2015-08-21|1686.40
#2015-08-24|1625.52
#2015-08-25|1618.99
#2015-08-26|1657.82
#2015-08-27|1691.64
#2015-08-28|1690.93
#2015-08-31|1668.57
#2015-09-01|1624.36
#2015-09-02|1649.97
#2015-09-03|1647.91
#2015-09-04|1629.01
#2015-09-07|1631.51
#2015-09-08|1662.20
#2015-09-09|1653.07
#2015-09-10|1659.20
#2015-09-11|1667.60
#2015-09-14|1660.83
#2015-09-15|1677.61
#2015-09-16|1686.55
#2015-09-17|1697.30
#2015-09-18|1682.62
#2015-09-21|1660.44
#2015-09-22|1632.35
#2015-09-23|1631.07
#2015-09-24|1613.04
#2015-09-25|1587.58
#2015-09-28|1532.49
#2015-09-29|1522.90
#2015-09-30|1557.25
#2015-10-01|1566.94
#2015-10-02|1591.44
#2015-10-05|1601.18
#2015-10-06|1574.81
#2015-10-07|1578.88
#2015-10-08|1582.44
#2015-10-09|1592.46
#2015-10-12|1595.70
#2015-10-13|1577.77
#2015-10-14|1573.22
#2015-10-15|1608.67
#2015-10-16|1625.83
#2015-10-19|1629.15
#2015-10-20|1605.54
#2015-10-21|1587.90
#2015-10-22|1579.76
#2015-10-23|1609.83
#2015-10-26|1615.61
#2015-10-27|1632.87
#2015-10-28|1655.41
#2015-10-29|1650.92
#2015-10-30|1649.25
#2015-11-02|1672.90
#2015-11-03|1668.21
#2015-11-04|1664.12
#2015-11-05|1660.84
#2015-11-06|1653.00
#2015-11-09|1641.72
#2015-11-10|1646.53
#2015-11-11|1639.98
#2015-11-12|1613.95
#2015-11-13|1610.79
#2015-11-16|1620.64
#2015-11-17|1635.07
#2015-11-18|1656.23
#2015-11-19|1645.84
#2015-11-20|1655.04
#2015-11-23|1651.33
#2015-11-24|1650.16
#2015-11-25|1660.12
#2015-11-26|1665.22
#2015-11-27|1665.84
#2015-11-30|1648.16
#2015-12-01|1670.13
#2015-12-02|1661.12
#2015-12-03|1632.67
#2015-12-04|1655.10
#2015-12-07|1648.83
#2015-12-08|1647.71
#2015-12-09|1634.09
#2015-12-10|1640.97
#2015-12-11|1619.95
#2015-12-14|1617.10
#2015-12-15|1641.00
#2015-12-16|1662.47
#2015-12-17|1651.60
#2015-12-18|1636.44
#2015-12-21|1643.89
#2015-12-22|1651.17
#2015-12-23|1670.19
#2015-12-24|1673.08
#2015-12-25|1673.69
#2015-12-28|1669.25
#2015-12-29|1689.56
#2015-12-30|1683.45
#2015-12-31|1668.94
#2016-01-01|1668.94
#2016-01-04|1634.53
#2016-01-05|1641.91
#2016-01-06|1629.06
#2016-01-07|1598.03
#2016-01-08|1578.05
#2016-01-11|1554.72
#2016-01-12|1567.54
#2016-01-13|1538.92
#2016-01-14|1555.19
#2016-01-15|1534.25
#2016-01-18|1530.70
#2016-01-19|1532.82
#2016-01-20|1526.19
#2016-01-21|1521.23
#2016-01-22|1553.74
#2016-01-25|1549.24
#2016-01-26|1557.62
#2016-01-27|1545.31
#2016-01-28|1509.09
#2016-01-29|1529.52
#2016-02-01|1540.12
#2016-02-02|1522.58
#2016-02-03|1521.96
#2016-02-04|1511.67
#2016-02-05|1484.82
#2016-02-08|1456.98
#2016-02-09|1459.60
#2016-02-10|1469.17
#2016-02-11|1449.04
#2016-02-12|1460.81
#2016-02-15|1474.34
#2016-02-16|1491.76
#2016-02-17|1509.66
#2016-02-18|1506.82
#2016-02-19|1504.77
#2016-02-22|1520.98
#2016-02-23|1509.85
#2016-02-24|1508.34
#2016-02-25|1527.90
#2016-02-26|1527.19
#2016-02-29|1507.44
#2016-03-01|1532.56
#2016-03-02|1541.65
#2016-03-03|1533.44
#2016-03-04|1534.17
#2016-03-07|1544.35
#2016-03-08|1529.33
#2016-03-09|1528.56
#2016-03-10|1528.65
#2016-03-11|1555.04
#2016-03-14|1553.88
#2016-03-15|1526.18
#2016-03-16|1517.26
#2016-03-17|1511.77
#2016-03-18|1520.45
#2016-03-21|1524.55
#2016-03-22|1539.27
#2016-03-23|1527.59
#2016-03-24|1522.91
#2016-03-25|1522.77
#2016-03-28|1523.27
#2016-03-29|1536.15
#2016-03-30|1543.70
#2016-03-31|1545.26
#2016-04-01|1550.79
#2016-04-04|1569.05
#2016-04-05|1556.83
#2016-04-06|1594.59
#2016-04-07|1591.93
#2016-04-08|1589.91
#2016-04-11|1583.22
#2016-04-12|1590.37
#2016-04-13|1604.46
#2016-04-14|1611.91
#2016-04-15|1611.97
#2016-04-18|1623.43
#2016-04-19|1631.13
#2016-04-20|1633.19
#2016-04-21|1643.95
#2016-04-22|1642.65
#2016-04-25|1638.29
#2016-04-26|1629.87
#2016-04-27|1627.25
#2016-04-28|1622.74
#2016-04-29|1603.42
#2016-05-02|1607.91
#2016-05-03|1598.41
#2016-05-04|1578.06
#2016-05-05|1578.92
#2016-05-06|1571.95
#2016-05-09|1589.58
#2016-05-10|1601.45
#2016-05-11|1588.61
#2016-05-12|1576.61
#2016-05-13|1574.37
#2016-05-16|1588.90
#2016-05-17|1580.56
#2016-05-18|1583.52
#2016-05-19|1566.39
#2016-05-20|1583.47
#2016-05-23|1584.72
#2016-05-24|1604.99
#2016-05-25|1617.08
#2016-05-26|1617.20
#2016-05-27|1624.80
#2016-05-30|1626.05
#2016-05-31|1626.88
#2016-06-01|1630.91
#2016-06-02|1645.65
#2016-06-03|1646.89
#2016-06-06|1656.64
#2016-06-07|1652.70
#2016-06-08|1656.80
#2016-06-09|1648.10
#2016-06-10|1625.04
#2016-06-13|1606.63
#2016-06-14|1592.73
#2016-06-15|1590.32
#2016-06-16|1584.26
#2016-06-17|1577.69
#2016-06-20|1600.65
#2016-06-21|1599.90
#2016-06-22|1606.64
#2016-06-23|1624.40
#2016-06-24|1568.85
#2016-06-27|1548.18
#2016-06-28|1581.37
#2016-06-29|1618.36
#2016-06-30|1633.38
#2016-07-01|1645.24
#2016-07-04|1647.46
#2016-07-05|1639.65
#2016-07-06|1646.61
#2016-07-07|1651.71
#2016-07-08|1662.72
#2016-07-11|1668.32
#2016-07-12|1671.35
#2016-07-13|1671.18
#2016-07-14|1672.05
#2016-07-15|1669.52
#2016-07-18|1669.88
#2016-07-19|1665.45
#2016-07-20|1683.43
#2016-07-21|1683.01
#2016-07-22|1685.52
#2016-07-25|1683.93
#2016-07-26|1685.52
#2016-07-27|1687.53
#2016-07-28|1690.56
#2016-07-29|1705.89
#2016-08-01|1713.42
#2016-08-02|1706.80
#2016-08-03|1700.04
#2016-08-04|1697.50
#2016-08-05|1694.97
#2016-08-08|1679.02
#2016-08-09|1689.05
#2016-08-10|1679.99
#2016-08-11|1688.31
#2016-08-12|1687.14
#2016-08-15|1690.33
#2016-08-16|1675.99
#2016-08-17|1671.78
#2016-08-18|1672.20
#2016-08-19|1666.13
#2016-08-22|1673.83
#2016-08-23|1677.60
#2016-08-24|1657.04
#2016-08-25|1643.39
#2016-08-26|1646.02
#2016-08-29|1642.92
#2016-08-30|1639.96
#2016-08-31|1630.29
#2016-09-01|1627.02
#2016-09-02|1636.36
#2016-09-05|1637.61
#2016-09-06|1649.62
#2016-09-07|1652.03
#2016-09-08|1653.95
#2016-09-09|1620.69
#2016-09-12|1635.18
#2016-09-13|1620.83
#2016-09-14|1624.62
#2016-09-15|1637.21
#2016-09-16|1640.13
#2016-09-19|1641.73
#2016-09-20|1649.01
#2016-09-21|1661.04
#2016-09-22|1677.07
#2016-09-23|1670.40
#2016-09-26|1653.31
#2016-09-27|1661.87
#2016-09-28|1660.64
#2016-09-29|1634.34
#2016-09-30|1640.82
#2016-10-03|1640.23
#2016-10-04|1637.07
#2016-10-05|1639.05
#2016-10-06|1628.92
#2016-10-07|1627.98
#2016-10-10|1635.32
#2016-10-11|1602.00
#2016-10-12|1586.70
#2016-10-13|1586.93
#2016-10-14|1578.58
#2016-10-17|1571.64
#2016-10-18|1587.32
#2016-10-19|1584.19
#2016-10-20|1586.90
#2016-10-21|1573.39
#2016-10-24|1568.76
#2016-10-25|1557.99
#2016-10-26|1548.94
#2016-10-27|1550.43
#2016-10-28|1528.64
#2016-10-31|1521.14
#2016-11-01|1516.85
#2016-11-02|1509.63
#2016-11-03|1496.85
#2016-11-04|1499.49
#2016-11-07|1525.44
#2016-11-08|1526.58
#2016-11-09|1570.91
#2016-11-10|1585.37
#2016-11-11|1568.81
#2016-11-14|1559.86
#2016-11-15|1561.10
#2016-11-16|1554.63
#2016-11-17|1562.98
#2016-11-18|1543.35
#2016-11-21|1547.03
#2016-11-22|1522.59
#2016-11-23|1523.05
#2016-11-24|1525.62
#2016-11-25|1537.60
#2016-11-28|1525.60
#2016-11-29|1533.44
#2016-11-30|1517.76
#2016-12-01|1503.30
#2016-12-02|1507.70
#2016-12-05|1508.42
#2016-12-06|1513.50
#2016-12-07|1500.73
#2016-12-08|1497.55
#2016-12-09|1518.59
#2016-12-12|1524.14
#2016-12-13|1541.42
#2016-12-14|1534.87
#2016-12-15|1534.41
#2016-12-16|1538.25
#2016-12-19|1536.05
#2016-12-20|1534.80
#2016-12-21|1528.07
#2016-12-22|1529.52
#2016-12-23|1539.64
#2016-12-26|1540.82
#2016-12-27|1541.77
#2016-12-28|1533.63
#2016-12-29|1538.60
#2016-12-30|1538.38
#2017-01-02|1540.39
#2017-01-03|1549.09
#2017-01-04|1564.41
#2017-01-05|1579.88
#2017-01-06|1579.95
#2017-01-09|1584.26
#2017-01-10|1592.22
#2017-01-11|1571.23
#2017-01-12|1570.88
#2017-01-13|1577.20
#2017-01-16|1573.72
#2017-01-17|1567.69
#2017-01-18|1568.30
#2017-01-19|1554.86
#2017-01-20|1551.98
#2017-01-23|1545.70
#2017-01-24|1537.67
#2017-01-25|1550.72
#2017-01-26|1548.19
#2017-01-27|1557.29
#2017-01-30|1551.56
#2017-01-31|1568.38
#2017-02-01|1578.11
#2017-02-02|1578.01
#2017-02-03|1588.65
#2017-02-06|1586.93
#2017-02-07|1588.16
#2017-02-08|1589.99
#2017-02-09|1598.58
#2017-02-10|1602.62
#2017-02-13|1610.03
#2017-02-14|1613.31
#2017-02-15|1630.75
#2017-02-16|1635.65
#2017-02-17|1637.89
#2017-02-20|1636.85
#2017-02-21|1641.31
#2017-02-22|1639.90
#2017-02-23|1649.86
#2017-02-24|1652.74
#2017-02-27|1659.92
#2017-02-28|1658.29
#2017-03-01|1669.42
#2017-03-02|1668.08
#2017-03-03|1672.03
#2017-03-06|1665.00
#2017-03-07|1651.57
#2017-03-08|1653.52
#2017-03-09|1660.09
#2017-03-10|1670.38
#2017-03-13|1671.66
#2017-03-14|1666.35
#2017-03-15|1679.35
#2017-03-16|1675.18
#2017-03-17|1670.39
#2017-03-20|1669.98
#2017-03-21|1655.89
#2017-03-22|1654.42
#2017-03-23|1654.77
#2017-03-24|1656.54
#2017-03-27|1664.65
#2017-03-28|1667.71
#2017-03-29|1664.24
#2017-03-30|1664.83
#2017-03-31|1658.17
#2017-04-03|1657.23
#2017-04-04|1659.83
#2017-04-05|1653.06
#2017-04-06|1651.14
#2017-04-07|1651.71
#2017-04-10|1649.13
#2017-04-11|1650.78
#2017-04-12|1652.38
#2017-04-13|1650.90
#2017-04-14|1649.45
#2017-04-17|1656.69
#2017-04-18|1642.29
#2017-04-19|1646.47
#2017-04-20|1654.28
#2017-04-21|1646.82
#2017-04-24|1668.79
#2017-04-25|1679.30
#2017-04-26|1685.78
#2017-04-27|1692.91
#2017-04-28|1694.30
#2017-05-01|1697.42
#2017-05-02|1704.29
#2017-05-03|1701.31
#2017-05-04|1709.76
#2017-05-05|1710.91
#2017-05-08|1703.72
#2017-05-09|1706.94
#2017-05-10|1704.06
#2017-05-11|1703.74
#2017-05-12|1712.64
#2017-05-15|1720.22
#2017-05-16|1721.08
#2017-05-17|1703.89
#2017-05-18|1704.02
#2017-05-19|1708.51
#2017-05-22|1713.33
#2017-05-23|1714.99
#2017-05-24|1715.45
#2017-05-25|1720.94
#2017-05-26|1716.50
#2017-05-29|1715.29
#2017-05-30|1712.64
#2017-05-31|1722.90
#2017-06-01|1738.91
#2017-06-02|1753.10
#2017-06-05|1748.65
#2017-06-06|1738.36
#2017-06-07|1738.20
#2017-06-08|1734.75
#2017-06-09|1738.49
#2017-06-12|1735.39
#2017-06-13|1741.92
#2017-06-14|1751.94
#2017-06-15|1743.31
#2017-06-16|1749.60
#2017-06-19|1767.77
#2017-06-20|1768.94
#2017-06-21|1784.75
#2017-06-22|1807.86
#2017-06-23|1808.32
#2017-06-26|1806.90
#2017-06-27|1791.34
#2017-06-28|1796.32
#2017-06-29|1780.24
#2017-06-30|1774.83
#2017-07-03|1775.43
#2017-07-04|1772.12
#2017-07-05|1778.28
#2017-07-06|1759.18
#2017-07-07|1763.83
#2017-07-10|1759.05
#2017-07-11|1755.22
#2017-07-12|1773.75
#2017-07-13|1772.18
#2017-07-14|1783.71
#2017-07-17|1779.96
#2017-07-18|1781.69
#2017-07-19|1791.00
#2017-07-20|1803.43
#2017-07-21|1800.16
#2017-07-24|1796.49
#2017-07-25|1789.58
#2017-07-26|1784.57
#2017-07-27|1772.61
#2017-07-28|1776.20
#2017-07-31|1777.58
#2017-08-01|1774.02
#2017-08-02|1770.92
#2017-08-03|1770.54
#2017-08-04|1766.17
#2017-08-07|1765.75
#2017-08-08|1757.37
#2017-08-09|1756.83
#2017-08-10|1737.87
#2017-08-11|1741.42
#2017-08-14|1750.33
#2017-08-15|1749.95
#2017-08-16|1754.18
#2017-08-17|1743.57
#2017-08-18|1734.62
#2017-08-21|1738.77
#2017-08-22|1754.62
#2017-08-23|1748.26
#2017-08-24|1752.75
#2017-08-25|1753.70
#2017-08-28|1763.91
#2017-08-29|1766.38
#2017-08-30|1768.79
#2017-08-31|1796.45
#2017-09-01|1799.07
#2017-09-04|1796.18
#2017-09-05|1792.32
#2017-09-06|1798.40
#2017-09-07|1815.79
#2017-09-08|1823.12
#2017-09-11|1834.03
#2017-09-12|1837.37
#2017-09-13|1830.16
#2017-09-14|1829.63
#2017-09-15|1827.47
#2017-09-18|1827.03
#2017-09-19|1820.50
#2017-09-20|1824.59
#2017-09-21|1814.48
#2017-09-22|1818.32
#2017-09-25|1817.14
#2017-09-26|1806.21
#2017-09-27|1804.22
#2017-09-28|1808.91
#2017-09-29|1819.18
#2017-10-02|1836.37
#2017-10-03|1837.61
#2017-10-04|1845.70
#2017-10-05|1842.23
#2017-10-06|1841.74
#2017-10-09|1832.02
#2017-10-10|1835.71
#2017-10-11|1840.04
#2017-10-12|1837.53
#2017-10-13|1834.37
#2017-10-16|1832.94
#2017-10-17|1843.18
#2017-10-18|1846.78
#2017-10-19|1853.21
#2017-10-20|1849.60
#2017-10-23|1846.26
#2017-10-24|1832.04
#2017-10-25|1822.55
#2017-10-26|1807.23
#2017-10-27|1810.31
#2017-10-30|1800.07
#2017-10-31|1800.27
#2017-11-01|1802.06
#2017-11-02|1796.64
#2017-11-03|1808.04
#2017-11-06|1806.08
#2017-11-07|1803.59
#2017-11-08|1805.75
#2017-11-09|1798.97
#2017-11-10|1791.78
#2017-11-13|1790.26
#2017-11-14|1786.10
#2017-11-15|1782.70
#2017-11-16|1802.46
#2017-11-17|1799.37
#2017-11-20|1799.03
#2017-11-21|1811.13
#2017-11-22|1814.44
#2017-11-23|1817.88
#2017-11-24|1820.89
#2017-11-27|1817.83
#2017-11-28|1826.65
#2017-11-29|1831.20
#2017-11-30|1842.56
#2017-12-01|1838.02
#2017-12-04|1821.16
#2017-12-05|1812.70
#2017-12-06|1806.69
#2017-12-07|1807.65
#2017-12-08|1823.41
#2017-12-11|1832.88
#2017-12-12|1838.83
#2017-12-13|1846.41
#2017-12-14|1832.47
#2017-12-15|1843.16
#2017-12-18|1852.87
#2017-12-19|1848.11
#2017-12-20|1842.73
#2017-12-21|1843.60
#2017-12-22|1839.73
#2017-12-25|1840.72
#2017-12-26|1842.58
#2017-12-27|1849.62
#2017-12-28|1854.18
#2017-12-29|1848.18
#2018-01-01|1848.15
#2018-01-02|1865.19
#2018-01-03|1880.38
#2018-01-04|1885.98
#2018-01-05|1902.01
#2018-01-08|1893.83
#2018-01-09|1906.86
#2018-01-10|1904.12
#2018-01-11|1908.26
#2018-01-12|1921.99
#2018-01-15|1927.82
#2018-01-16|1926.88
#2018-01-17|1935.81
#2018-01-18|1933.66
#2018-01-19|1943.63
#2018-01-22|1959.31
#2018-01-23|1963.16
#2018-01-24|1970.63
#2018-01-25|1987.62
#2018-01-26|2015.83
#2018-01-29|2009.59
#2018-01-30|1978.59
#2018-01-31|1955.08
#2018-02-01|1950.36
#2018-02-02|1925.63
#2018-02-05|1857.34
#2018-02-06|1850.52
#2018-02-07|1856.54
#2018-02-08|1808.36
#2018-02-09|1815.39
#2018-02-12|1836.54
#2018-02-13|1837.73
#2018-02-14|1863.40
#2018-02-15|1884.70
#2018-02-16|1900.71
#2018-02-19|1895.45
#2018-02-20|1880.97
#2018-02-21|1874.93
#2018-02-22|1874.39
#2018-02-23|1892.54
#2018-02-26|1913.58
#2018-02-27|1899.75
#2018-02-28|1872.85
#2018-03-01|1846.38
#2018-03-02|1859.95
#2018-03-05|1877.23
#2018-03-06|1878.55
#2018-03-07|1884.21
#2018-03-08|1899.28
#2018-03-09|1916.56
#2018-03-12|1917.53
#2018-03-13|1916.70
#2018-03-14|1907.14
#2018-03-15|1903.71
#2018-03-16|1904.43
#2018-03-19|1881.52
#2018-03-20|1880.35
#2018-03-21|1876.67
#2018-03-22|1841.70
#2018-03-23|1809.37
#2018-03-26|1830.81
#2018-03-27|1824.36
#2018-03-28|1833.55
#2018-03-29|1838.77
#2018-03-30|1839.04
#2018-04-02|1812.29
#2018-04-03|1823.09
#2018-04-04|1840.52
#2018-04-05|1849.07
#2018-04-06|1821.20
#2018-04-09|1838.93
#2018-04-10|1865.24
#2018-04-11|1851.56
#2018-04-12|1860.28
#2018-04-13|1855.67
#2018-04-16|1865.56
#2018-04-17|1878.62
#2018-04-18|1879.67
#2018-04-19|1866.00
#2018-04-20|1852.14
#2018-04-23|1852.03
#2018-04-24|1841.45
#2018-04-25|1838.77
#2018-04-26|1856.42
#2018-04-27|1867.24
#2018-04-30|1850.04
#2018-05-01|1849.31
#2018-05-02|1835.52
#2018-05-03|1828.61
#2018-05-04|1839.59
#2018-05-07|1844.60
#2018-05-08|1836.99
#2018-05-09|1843.74
#2018-05-10|1857.55
#2018-05-11|1876.16
#2018-05-14|1890.90
#2018-05-15|1872.00
#2018-05-16|1881.42
#2018-05-17|1884.97
#2018-05-18|1889.33
#2018-05-21|1889.36
#2018-05-22|1887.59
#2018-05-23|1885.03
#2018-05-24|1883.67
#2018-05-25|1882.20
#2018-05-28|1878.27
#2018-05-29|1862.02
#2018-05-30|1882.21
#2018-05-31|1872.30
#2018-06-01|1889.61
#2018-06-04|1896.02
#2018-06-05|1891.57
#2018-06-06|1906.84
#2018-06-07|1905.34
#2018-06-08|1910.07
#2018-06-11|1914.62
#2018-06-12|1917.23
#2018-06-13|1917.63
#2018-06-14|1923.42
#2018-06-15|1923.59
#2018-06-18|1908.29
#2018-06-19|1905.55
#2018-06-20|1918.84
#2018-06-21|1911.85
#2018-06-22|1922.89
#2018-06-25|1902.14
#2018-06-26|1899.01
#2018-06-27|1882.34
#2018-06-28|1880.45
#2018-06-29|1894.73
#2018-07-02|1888.73
#2018-07-03|1900.26
#2018-07-04|1903.62
#2018-07-05|1916.94
#2018-07-06|1942.42
#2018-07-09|1953.23
#2018-07-10|1957.46
#2018-07-11|1941.89
#2018-07-12|1966.43
#2018-07-13|1969.71
#2018-07-16|1959.90
#2018-07-17|1969.27
#2018-07-18|1973.51
#2018-07-19|1963.68
#2018-07-20|1971.00
#2018-07-23|1971.74
#2018-07-24|1982.27
#2018-07-25|1996.30
#2018-07-26|2002.18
#2018-07-27|1992.20
#2018-07-30|1988.33
#2018-07-31|2001.73
#2018-08-01|2006.84
#2018-08-02|2007.63
#2018-08-03|2012.99
#2018-08-06|2013.12
#2018-08-07|2018.51
#2018-08-08|2014.13
#2018-08-09|2011.64
#2018-08-10|1998.54
#2018-08-13|1990.48
#2018-08-14|1997.25
#2018-08-15|1987.33
#2018-08-16|2002.58
#2018-08-17|2011.06
#2018-08-20|2018.88
#2018-08-21|2028.74
#2018-08-22|2036.46
#2018-08-23|2031.79
#2018-08-24|2042.70
#2018-08-27|2052.36
#2018-08-28|2054.56
#2018-08-29|2066.26
#2018-08-30|2063.92
#2018-08-31|2062.25
#2018-09-03|2062.75
#2018-09-04|2048.30
#2018-09-05|2089.54
#2018-09-06|2030.86
#2018-09-07|2032.00
#2018-09-10|2031.53
#2018-09-11|2034.11
#2018-09-12|2045.07
#2018-09-13|2060.50
#2018-09-14|2057.66
#2018-09-17|2048.15
#2018-09-18|2058.28
#2018-09-19|2055.75
#2018-09-20|2073.00
#2018-09-21|2076.14
#2018-09-24|2078.09
#2018-09-25|2082.41
#2018-09-26|2085.05
#2018-09-27|2088.29
#2018-09-28|2090.84
#2018-10-01|2095.17
#2018-10-02|2088.79
#2018-10-03|2088.74
#2018-10-04|2060.96
#2018-10-05|2054.62
#2018-10-08|2042.61
#2018-10-09|2039.15
#2018-10-10|2004.83
#2018-10-11|1957.12
#2018-10-12|1976.52
#2018-10-15|1968.94
#2018-10-16|2019.25
#2018-10-17|2023.44
#2018-10-18|2008.59
#2018-10-19|1997.54
#2018-10-22|1980.96
#2018-10-23|1961.79
#2018-10-24|1912.41
#2018-10-25|1914.00
#2018-10-26|1898.98
#2018-10-29|1901.34
#2018-10-30|1919.44
#2018-10-31|1930.73
#2018-11-01|1956.71
#2018-11-02|1951.75
#2018-11-05|1962.16
#2018-11-06|1968.31
#2018-11-07|2015.66
#2018-11-08|2018.22
#2018-11-09|2007.23
#2018-11-12|1975.43
#2018-11-13|1964.05
#2018-11-14|1945.52
#2018-11-15|1955.60
#2018-11-16|1974.68
#2018-11-19|1955.99
#2018-11-20|1937.58
#2018-11-21|1932.48
#2018-11-22|1933.35
#2018-11-23|1938.99
#2018-11-26|1951.56
#2018-11-27|1954.34
#2018-11-28|1992.05
#2018-11-29|2006.54
#2018-11-30|2024.29
#2018-12-03|2035.80
#2018-12-04|1999.40
#2018-12-05|1990.83
#2018-12-06|1972.53
#2018-12-07|1942.05
#2018-12-10|1936.84
#2018-12-11|1943.26
#2018-12-12|1968.47
#2018-12-13|1964.20
#2018-12-14|1912.90
#2018-12-17|1881.43
#2018-12-18|1862.83
#2018-12-19|1844.92
#2018-12-20|1819.82
#2018-12-21|1798.62
#2018-12-24|1770.05
#2018-12-25|1762.27
#2018-12-26|1818.10
#2018-12-27|1826.47
#2018-12-28|1838.53
#2018-12-31|1857.97
#2019-01-01|1857.89
#2019-01-02|1840.97
#2019-01-03|1815.99
#2019-01-04|1863.55
#2019-01-07|1874.66
#2019-01-08|1891.92
#2019-01-09|1908.40
#2019-01-10|1913.57
#2019-01-11|1914.37
#2019-01-14|1891.50
#2019-01-15|1920.03
#2019-01-16|1917.11
#2019-01-17|1928.31
#2019-01-18|1946.72
#2019-01-21|1945.54
#2019-01-22|1933.57
#2019-01-23|1934.14
#2019-01-24|1922.27
#2019-01-25|1926.43
#2019-01-28|1906.37
#2019-01-29|1915.16
#2019-01-30|1933.72
#2019-01-31|1958.02
#2019-02-01|1964.94
#2019-02-04|1962.77
#2019-02-05|1967.18
#2019-02-06|1968.36
#2019-02-07|1947.48
#2019-02-08|1948.22
#2019-02-11|1946.06
#2019-02-12|1969.38
#2019-02-13|1972.13
#2019-02-14|1976.86
#2019-02-15|2001.57
#2019-02-18|2005.98
#2019-02-19|2000.47
#2019-02-20|2005.65
#2019-02-21|1992.65
#2019-02-22|2005.25
#2019-02-25|2009.73
#2019-02-26|2007.48
#2019-02-27|2006.22
#2019-02-28|2000.85
#2019-03-01|2025.83
#2019-03-04|2010.86
#2019-03-05|2011.71
#2019-03-06|1987.76
#2019-03-07|1971.76
#2019-03-08|1962.72
#2019-03-11|1981.56
#2019-03-12|1994.55
#2019-03-13|2011.94
#2019-03-14|2011.06
#2019-03-15|2021.96
#2019-03-18|2021.60
#2019-03-19|2032.49
#2019-03-20|2021.41
#2019-03-21|2028.15
#2019-03-22|1992.53
#2019-03-25|1984.54
#2019-03-26|2002.20
#2019-03-27|1986.49
#2019-03-28|1991.07
#2019-03-29|2008.59
#2019-04-01|2014.38
#2019-04-02|2012.03
#2019-04-03|2012.07
#2019-04-04|2002.53
#2019-04-05|2012.85
#2019-04-08|2014.10
#2019-04-09|1999.00
#2019-04-10|1998.64
#2019-04-11|1978.58
#2019-04-12|1958.75
#2019-04-15|1963.00
#2019-04-16|1937.20
#2019-04-17|1887.50
#2019-04-18|1876.51
#2019-04-19|1877.25
#2019-04-22|1879.38
#2019-04-23|1908.79
#2019-04-24|1907.81
#2019-04-25|1920.27
#2019-04-26|1939.99
#2019-04-29|1938.96
#2019-04-30|1944.53
#2019-05-01|1939.07
#2019-05-02|1942.47
#2019-05-03|1957.05
#2019-05-06|1963.89
#2019-05-07|1935.76
#2019-05-08|1936.45
#2019-05-09|1925.80
#2019-05-10|1926.33
#2019-05-13|1896.45
#2019-05-14|1903.11
#2019-05-15|1908.66
#2019-05-16|1924.62
#2019-05-17|1921.23
#2019-05-20|1915.95
#2019-05-21|1928.94
#2019-05-22|1937.28
#2019-05-23|1931.43
#2019-05-24|1941.50
#2019-05-27|1942.88
#2019-05-28|1922.87
#2019-05-29|1897.73
#2019-05-30|1899.91
#2019-05-31|1887.39
#2019-06-03|1898.63
#2019-06-04|1920.80
#2019-06-05|1934.61
#2019-06-06|1939.84
#2019-06-07|1962.20
#2019-06-10|1965.11
#2019-06-11|1966.86
#2019-06-12|1975.70
#2019-06-13|1974.48
#2019-06-14|1966.11
#2019-06-17|1974.25
#2019-06-18|1993.78
#2019-06-19|2012.60
#2019-06-20|2025.80
#2019-06-21|2020.50
#2019-06-24|2018.25
#2019-06-25|2014.35
#2019-06-26|1991.02
#2019-06-27|2003.05
#2019-06-28|2014.47
#2019-07-01|2026.64
#2019-07-02|2032.29
#2019-07-03|2048.66
#2019-07-04|2047.65
#2019-07-05|2031.59
#2019-07-08|2013.10
#2019-07-09|2015.65
#2019-07-10|2023.16
#2019-07-11|2019.19
#2019-07-12|1997.83
#2019-07-15|2003.95
#2019-07-16|1997.52
#2019-07-17|2000.92
#2019-07-18|2010.19
#2019-07-19|1999.66
#2019-07-22|1998.57
#2019-07-23|2004.17
#2019-07-24|2005.76
#2019-07-25|1996.74
#2019-07-26|2006.60
#2019-07-29|2012.08
#2019-07-30|2005.19
#2019-07-31|1995.82
#2019-08-01|1997.51
#2019-08-02|1988.93
#2019-08-05|1945.88
#2019-08-06|1959.93
#2019-08-07|1961.62
#2019-08-08|1991.38
#2019-08-09|1995.42
#2019-08-12|1983.35
#2019-08-13|1998.37
#2019-08-14|1958.19
#2019-08-15|1953.59
#2019-08-16|1975.77
#2019-08-19|1992.96
#2019-08-20|1984.14
#2019-08-21|1998.90
#2019-08-22|1986.85
#2019-08-23|1957.73
#2019-08-26|1963.21
#2019-08-27|1959.56
#2019-08-28|1966.30
#2019-08-29|1978.75
#2019-08-30|1983.15
#2019-09-02|1983.85
#2019-09-03|1975.12
#2019-09-04|1978.75
#2019-09-05|1988.73
#2019-09-06|1995.54
#2019-09-09|1974.88
#2019-09-10|1971.00
#2019-09-11|1988.03
#2019-09-12|1987.11
#2019-09-13|1989.02
#2019-09-16|1982.34
#2019-09-17|1991.42
#2019-09-18|1990.92
#2019-09-19|2001.06
#2019-09-20|2012.59
#2019-09-23|2003.43
#2019-09-24|1993.51
#2019-09-25|1981.75
#2019-09-26|1971.51
#2019-09-27|1962.10
#2019-09-30|1967.74
#2019-10-01|1947.79
#2019-10-02|1917.95
#2019-10-03|1933.13
#2019-10-04|1958.04
#2019-10-07|1959.28
#2019-10-08|1931.96
#2019-10-09|1940.28
#2019-10-10|1944.67
#2019-10-11|1961.86
#2019-10-14|1962.20
#2019-10-15|1993.35
#2019-10-16|1992.48
#2019-10-17|2008.02
#2019-10-18|1999.35
#2019-10-21|1998.85
#2019-10-22|2000.48
#2019-10-23|2010.25
#2019-10-24|2011.85
#2019-10-25|2021.01
#2019-10-28|2037.15
#2019-10-29|2056.06
#2019-10-30|2071.65
#2019-10-31|2071.51
#2019-11-01|2079.31
#2019-11-04|2077.65
#2019-11-05|2061.46
#2019-11-06|2065.13
#2019-11-07|2067.42
#2019-11-08|2082.36
#2019-11-11|2078.95
#2019-11-12|2085.34
#2019-11-13|2088.10
#2019-11-14|2083.58
#2019-11-15|2117.42
#2019-11-18|2120.14
#2019-11-19|2131.97
#2019-11-20|2129.36
#2019-11-21|2130.09
#2019-11-22|2135.39
#2019-11-25|2161.80
#2019-11-26|2166.35
#2019-11-27|2174.58
#2019-11-28|2175.07
#2019-11-29|2168.41
#2019-12-02|2157.76
#2019-12-03|2155.30
#2019-12-04|2170.83
#2019-12-05|2170.92
#2019-12-06|2181.49
#2019-12-09|2169.29
#2019-12-10|2177.09
#2019-12-11|2177.40
#2019-12-12|2187.47
#2019-12-13|2193.12
#2019-12-16|2215.18
#2019-12-17|2218.45
#2019-12-18|2216.89
#2019-12-19|2227.88
#2019-12-20|2241.58
#2019-12-23|2251.20
#2019-12-24|2252.61
#2019-12-25|2252.62
#2019-12-26|2250.84
#2019-12-27|2253.40
#2019-12-30|2239.93
#2019-12-31|2244.54
#2020-01-01|2244.48
#2020-01-02|2246.35
#2020-01-03|2232.47
#2020-01-06|2235.64
#2020-01-07|2235.41
#2020-01-08|2243.53
#2020-01-09|2256.74
#2020-01-10|2263.02
#2020-01-13|2253.55
#2020-01-14|2264.36
#2020-01-15|2284.79
#2020-01-16|2292.98
#2020-01-17|2297.31
#2020-01-20|2296.85
#2020-01-21|2299.29
#2020-01-22|2300.48
#2020-01-23|2288.89
#2020-01-24|2263.76
#2020-01-27|2241.87
#2020-01-28|2252.61
#2020-01-29|2254.54
#2020-01-30|2236.26
#2020-01-31|2210.10
#2020-02-03|2225.22
#2020-02-04|2258.23
#2020-02-05|2293.33
#2020-02-06|2301.47
#2020-02-07|2287.08
#2020-02-10|2294.55
#2020-02-11|2306.75
#2020-02-12|2308.11
#2020-02-13|2300.93
#2020-02-14|2299.17
#2020-02-17|2297.25
#2020-02-18|2293.47
#2020-02-19|2306.37
#2020-02-20|2290.42
#2020-02-21|2290.10
#2020-02-24|2222.72
#2020-02-25|2165.57
#2020-02-26|2159.61
#2020-02-27|2104.29
#2020-02-28|2061.10
#2020-03-02|2136.48
#2020-03-03|2110.56
#2020-03-04|2196.97
#2020-03-05|2171.22
#2020-03-06|2143.88
#2020-03-09|2040.02
#2020-03-10|2077.49
#2020-03-11|2009.05
#2020-03-12|1845.22
#2020-03-13|1920.62
#2020-03-16|1781.17
#2020-03-17|1855.58
#2020-03-18|1791.12
#2020-03-19|1793.00
#2020-03-20|1738.22
#2020-03-23|1672.45
#2020-03-24|1782.45
#2020-03-25|1820.84
#2020-03-26|1919.76
#2020-03-27|1894.96
#2020-03-30|1971.45
#2020-03-31|1968.57
#2020-04-01|1907.51
#2020-04-02|1939.45
#2020-04-03|1925.84
#2020-04-06|2013.45
#2020-04-07|2001.78
#2020-04-08|2057.99
#2020-04-09|2076.88
#2020-04-10|2079.07
#2020-04-13|2066.58
#2020-04-14|2128.26
#2020-04-15|2109.96
#2020-04-16|2148.33
#2020-04-17|2196.29
#2020-04-20|2196.92
#2020-04-21|2141.08
#2020-04-22|2169.73
#2020-04-23|2182.68
#2020-04-24|2205.37
#2020-04-27|2238.91
#2020-04-28|2206.47
#2020-04-29|2213.63
#2020-04-30|2202.10
#2020-05-01|2166.56
#2020-05-04|2165.03
#2020-05-05|2202.59
#2020-05-06|2198.39
#2020-05-07|2195.05
#2020-05-08|2212.52
#2020-05-11|2241.93
#2020-05-12|2227.57
#2020-05-13|2210.02
#2020-05-14|2207.51
#2020-05-15|2223.30
#2020-05-18|2255.51
#2020-05-19|2237.09
#2020-05-20|2254.59
#2020-05-21|2236.81
#2020-05-22|2234.84
#2020-05-25|2246.98
#2020-05-26|2242.81
#2020-05-27|2237.71
#2020-05-28|2274.73
#2020-05-29|2294.14
#2020-06-01|2285.78
#2020-06-02|2294.31
#2020-06-03|2292.03
#2020-06-04|2277.10
#2020-06-05|2298.38
#2020-06-08|2307.76
#2020-06-09|2300.17
#2020-06-10|2305.33
#2020-06-11|2208.35
#2020-06-12|2207.16
#2020-06-15|2212.32
#2020-06-16|2266.36
#2020-06-17|2275.60
#2020-06-18|2268.62
#2020-06-19|2290.73
#2020-06-22|2289.32
#2020-06-23|2309.14
#2020-06-24|2251.85
#2020-06-25|2269.83
#2020-06-26|2244.81
#2020-06-29|2250.57
#2020-06-30|2271.65
#2020-07-01|2290.06
#2020-07-02|2304.88
#2020-07-03|2304.49
#2020-07-06|2329.87
#2020-07-07|2313.45
#2020-07-08|2313.44
#2020-07-09|2299.64
#2020-07-10|2293.51
#2020-07-13|2304.67
#2020-07-14|2326.26
#2020-07-15|2369.73
#2020-07-16|2354.37
#2020-07-17|2384.02
#2020-07-20|2393.99
#2020-07-21|2392.75
#2020-07-22|2398.29
#2020-07-23|2385.89
#2020-07-24|2356.30
#2020-07-27|2377.97
#2020-07-28|2378.09
#2020-07-29|2389.33
#2020-07-30|2376.98
#2020-07-31|2355.07
#2020-08-03|2385.77
#2020-08-04|2376.35
#2020-08-05|2390.92
#2020-08-06|2374.86
#2020-08-07|2377.82
#2020-08-10|2368.57
#2020-08-11|2361.70
#2020-08-12|2394.43
#2020-08-13|2395.32
#2020-08-14|2383.13
#2020-08-17|2404.86
#2020-08-18|2404.89
#2020-08-19|2403.79
#2020-08-20|2392.03
#2020-08-21|2385.78
#2020-08-24|2382.17
#2020-08-25|2391.27
#2020-08-26|2391.67
#2020-08-27|2393.38
#2020-08-28|2397.17
#2020-08-31|2408.17
#2020-09-01|2388.86
#2020-09-02|2426.19
#2020-09-03|2370.61
#2020-09-04|2341.86
#2020-09-07|2355.56
#2020-09-08|2329.69
#2020-09-09|2363.42
#2020-09-10|2340.42
#2020-09-11|2350.53
#2020-09-14|2387.16
#2020-09-15|2400.11
#2020-09-16|2404.47
#2020-09-17|2398.41
#2020-09-18|2406.93
#2020-09-21|2357.89
#2020-09-22|2352.31
#2020-09-23|2334.93
#2020-09-24|2312.90
#2020-09-25|2340.64
#2020-09-28|2362.50
#2020-09-29|2364.82
#2020-09-30|2382.87
#2020-10-01|2377.08
#2020-10-02|2356.81
#2020-10-05|2403.52
#2020-10-06|2381.50
#2020-10-07|2405.90
#2020-10-08|2423.09
#2020-10-09|2448.31
#2020-10-12|2462.37
#2020-10-13|2447.76
#2020-10-14|2432.81
#2020-10-15|2404.19
#2020-10-16|2422.57
#2020-10-19|2399.42
#2020-10-20|2393.77
#2020-10-21|2377.45
#2020-10-22|2394.61
#2020-10-23|2401.39
#2020-10-26|2379.27
#2020-10-27|2371.93
#2020-10-28|2306.80
#2020-10-29|2293.03
#2020-10-30|2275.73
#2020-11-02|2309.26
#2020-11-03|2349.26
#2020-11-04|2447.99
#2020-11-05|2471.44
#2020-11-06|2467.84
#2020-11-09|2472.00
#2020-11-10|2470.70
#2020-11-11|2484.49
#2020-11-12|2479.49
#2020-11-13|2497.52
#2020-11-16|2497.19
#2020-11-17|2484.09
#2020-11-18|2454.65
#2020-11-19|2451.63
#2020-11-20|2456.65
#2020-11-23|2444.84
#2020-11-24|2448.84
#2020-11-25|2447.04
#2020-11-26|2454.12
#2020-11-27|2484.19
#2020-11-30|2490.12
#2020-12-01|2501.76
#2020-12-02|2514.18
#2020-12-03|2512.02
#2020-12-04|2534.55
#2020-12-07|2528.71
#2020-12-08|2541.36
#2020-12-09|2535.03
#2020-12-10|2541.91
#2020-12-11|2532.59
#2020-12-14|2523.29
#2020-12-15|2536.79
#2020-12-16|2538.73
#2020-12-17|2565.49
#2020-12-18|2568.02
#2020-12-21|2544.08
#2020-12-22|2543.04
#2020-12-23|2544.36
#2020-12-24|2545.65
#2020-12-25|2544.98
#2020-12-28|2547.85
#2020-12-29|2564.34
#2020-12-30|2569.19
#2020-12-31|2577.05
#2021-01-01|2577.05
#2021-01-04|2573.53
#2021-01-05|2581.41
#2021-01-06|2602.54
#2021-01-07|2629.95
#2021-01-08|2647.23
#2021-01-11|2650.02
#2021-01-12|2637.18
#2021-01-13|2643.99
#2021-01-14|2648.79
#2021-01-15|2648.76
#2021-01-18|2647.56
#2021-01-19|2672.35
#2021-01-20|2681.44
#2021-01-21|2671.72
#2021-01-22|2673.73
#2021-01-25|2694.87
#2021-01-26|2681.27
#2021-01-27|2615.47
#2021-01-28|2631.63
#2021-01-29|2605.99
#2021-02-01|2623.39
#2021-02-02|2634.43
#2021-02-03|2623.04
#2021-02-04|2633.79
#2021-02-05|2648.74
#2021-02-08|2663.63
#2021-02-09|2671.33
#2021-02-10|2670.91
#2021-02-11|2674.34
#2021-02-12|2690.65
#2021-02-15|2696.63
#2021-02-16|2674.73
#2021-02-17|2664.90
#2021-02-18|2645.44
#2021-02-19|2629.79
#2021-02-22|2604.31
#2021-02-23|2588.60
#2021-02-24|2595.98
#2021-02-25|2570.82
#2021-02-26|2543.35
#2021-03-01|2576.85
#2021-03-02|2566.60
#2021-03-03|2523.80
#2021-03-04|2480.74
#2021-03-05|2499.51
#2021-03-08|2490.30
#2021-03-09|2522.98
#2021-03-10|2531.83
#2021-03-11|2557.95
#2021-03-12|2553.74
#2021-03-15|2573.57
#2021-03-16|2580.36
#2021-03-17|2570.13
#2021-03-18|2558.26
#2021-03-19|2568.91
#2021-03-22|2590.83
#2021-03-23|2557.39
#2021-03-24|2531.84
#2021-03-25|2540.81
#2021-03-26|2573.08
#2021-03-29|2572.44
#2021-03-30|2555.28
#2021-03-31|2569.37
#2021-04-01|2572.56
#2021-04-02|2572.13
#2021-04-05|2585.29
#2021-04-06|2579.35
#2021-04-07|2566.95
#2021-04-08|2580.23
#2021-04-09|2600.21
#2021-04-12|2592.72
#2021-04-13|2609.45
#2021-04-14|2614.53
#2021-04-15|2651.74
#2021-04-16|2665.14
#2021-04-19|2663.54
#2021-04-20|2661.70
#2021-04-21|2693.91
#2021-04-22|2694.91
#2021-04-23|2703.18
#2021-04-26|2705.98
#2021-04-27|2691.70
#2021-04-28|2684.75
#2021-04-29|2673.33
#2021-04-30|2663.39
#2021-05-03|2679.93
#2021-05-04|2656.62
#2021-05-05|2657.38
#2021-05-06|2654.52
#2021-05-07|2678.57
#2021-05-10|2670.01
#2021-05-11|2644.95
#2021-05-12|2620.06
#2021-05-13|2630.10
#2021-05-14|2657.39
#2021-05-17|2657.64
#2021-05-18|2666.15
#2021-05-19|2655.68
#2021-05-20|2687.01
#2021-05-21|2689.61
#2021-05-24|2692.75
#2021-05-25|2689.18
#2021-05-26|2685.43
#2021-05-27|2679.96
#2021-05-28|2691.20
#2021-05-31|2689.83
#2021-06-01|2660.19
#2021-06-02|2651.63
#2021-06-03|2655.27
#2021-06-04|2672.09
#2021-06-07|2693.51
#2021-06-08|2694.83
#2021-06-09|2722.65
#2021-06-10|2760.45
#2021-06-11|2753.98
#2021-06-14|2757.31
#2021-06-15|2754.15
#2021-06-16|2750.19
#2021-06-17|2754.16
#2021-06-18|2726.97
#2021-06-21|2750.48
#2021-06-22|2756.14
#2021-06-23|2747.09
#2021-06-24|2762.40
#2021-06-25|2775.35
#2021-06-28|2782.42
#2021-06-29|2780.94
#2021-06-30|2773.53
#2021-07-01|2792.91
#2021-07-02|2803.45
#2021-07-05|2802.48
#2021-07-06|2798.88
#2021-07-07|2805.79
#2021-07-08|2797.54
#2021-07-09|2805.90
#2021-07-12|2816.55
#2021-07-13|2806.92
#2021-07-14|2795.10
#2021-07-15|2780.63
#2021-07-16|2787.83
#2021-07-19|2769.06
#2021-07-20|2791.63
#2021-07-21|2803.47
#2021-07-22|2814.87
#2021-07-23|2838.74
#2021-07-26|2819.17
#2021-07-27|2822.87
#2021-07-28|2841.28
#2021-07-29|2849.63
#2021-07-30|2845.77
#2021-08-02|2857.83
#2021-08-03|2882.36
#2021-08-04|2878.66
#2021-08-05|2884.03
#2021-08-06|2866.14
#2021-08-09|2876.81
#2021-08-10|2864.66
#2021-08-11|2847.71
#2021-08-12|2864.40
#2021-08-13|2880.11
#2021-08-16|2896.12
#2021-08-17|2917.92
#2021-08-18|2895.83
#2021-08-19|2896.23
#2021-08-20|2912.59
#2021-08-23|2930.49
#2021-08-24|2923.93
#2021-08-25|2916.29
#2021-08-26|2905.97
#2021-08-27|2910.37
#2021-08-30|2922.59
#2021-08-31|2924.98
#2021-09-01|2935.63
#2021-09-02|2960.95
#2021-09-03|2961.38
#2021-09-06|2965.87
#2021-09-07|2947.50
#2021-09-08|2932.62
#2021-09-09|2905.88
#2021-09-10|2884.36
#2021-09-13|2864.01
#2021-09-14|2864.68
#2021-09-15|2873.44
#2021-09-16|2870.91
#2021-09-17|2872.80
#2021-09-20|2848.19
#2021-09-21|2861.06
#2021-09-22|2861.69
#2021-09-23|2883.01
#2021-09-24|2863.89
#2021-09-27|2829.25
#2021-09-28|2770.89
#2021-09-29|2778.69
#2021-09-30|2766.60
#2021-10-01|2761.10
#2021-10-04|2731.85
#2021-10-05|2733.61
#2021-10-06|2722.11
#2021-10-07|2755.06
#2021-10-08|2743.85
#2021-10-11|2730.44
#2021-10-12|2719.45
#2021-10-13|2729.02
#2021-10-14|2761.82
#2021-10-15|2773.61
#2021-10-18|2753.83
#2021-10-19|2786.51
#2021-10-20|2813.32
#2021-10-21|2824.99
#2021-10-22|2833.44
#2021-10-25|2834.71
#2021-10-26|2845.73
#2021-10-27|2823.35
#2021-10-28|2851.71
#2021-10-29|2860.35
#2021-11-01|2878.92
#2021-11-02|2896.19
#2021-11-03|2914.18
#2021-11-04|2904.79
#2021-11-05|2873.62
#2021-11-08|2884.80
#2021-11-09|2871.93
#2021-11-10|2864.47
#2021-11-11|2857.78
#2021-11-12|2862.78
#2021-11-15|2851.90
#2021-11-16|2853.07
#2021-11-17|2850.15
#2021-11-18|2840.96
#2021-11-19|2832.40
#2021-11-22|2808.83
#2021-11-23|2794.63
#2021-11-24|2791.13
#2021-11-25|2794.79
#2021-11-26|2779.53
#2021-11-29|2773.63
#2021-11-30|2734.88
#2021-12-01|2731.93
#2021-12-02|2732.35
#2021-12-03|2719.22
#2021-12-06|2729.34
#2021-12-07|2774.79
#2021-12-08|2802.56
#2021-12-09|2793.90
#2021-12-10|2793.08
#2021-12-13|2810.18
#2021-12-14|2790.67
#2021-12-15|2839.42
#2021-12-16|2857.10
#2021-12-17|2850.38
#2021-12-20|2825.12
#2021-12-21|2846.63
#2021-12-22|2878.37
#2021-12-23|2889.53
#2021-12-24|2890.70
#2021-12-27|2907.37
#2021-12-28|2903.61
#2021-12-29|2913.31
#2021-12-30|2918.92
#2021-12-31|2910.69
#2022-01-03|2889.26
#2022-01-04|2850.20
#2022-01-05|2817.44
#2022-01-06|2776.73
#2022-01-07|2763.85
#2022-01-10|2773.05
#2022-01-11|2796.56
#2022-01-12|2789.59
#2022-01-13|2747.34
#2022-01-14|2737.01
#2022-01-17|2742.71
#2022-01-18|2696.77
#2022-01-19|2684.60
#2022-01-20|2680.05
#2022-01-21|2646.72
#2022-01-24|2617.24
#2022-01-25|2600.32
#2022-01-26|2593.11
#2022-01-27|2581.55
#2022-01-28|2626.10
#2022-01-31|2657.68
#2022-02-01|2675.73
#2022-02-02|2699.36
#2022-02-03|2677.48
#2022-02-04|2666.05
#2022-02-07|2670.51
#2022-02-08|2678.70
#2022-02-09|2716.49
#2022-02-10|2687.21
#2022-02-11|2648.71
#2022-02-14|2609.23
#2022-02-15|2649.59
#2022-02-16|2658.59
#2022-02-17|2621.32
#2022-02-18|2595.03
#2022-02-21|2591.73
#2022-02-22|2587.56
#2022-02-23|2573.67
#2022-02-24|2568.19
#2022-02-25|2645.09
#2022-02-28|2640.47
#2022-03-01|2630.61
#2022-03-02|2650.03
#2022-03-03|2642.86
#2022-03-04|2627.82
#2022-03-07|2585.04
#2022-03-08|2545.74
#2022-03-09|2607.04
#2022-03-10|2605.09
#2022-03-11|2580.18
#2022-03-14|2588.13
#2022-03-15|2620.88
#2022-03-16|2665.45
#2022-03-17|2718.66
#2022-03-18|2738.70
#2022-03-21|2730.82
#2022-03-22|2734.15
#2022-03-23|2700.79
#2022-03-24|2721.87
#2022-03-25|2726.25
#2022-03-28|2738.63
#2022-03-29|2774.74
#2022-03-30|2783.06
#2022-03-31|2755.36
#2022-04-01|2774.74
#2022-04-04|2776.18
#2022-04-05|2778.87
#2022-04-06|2801.54
#2022-04-07|2841.76
#2022-04-08|2853.04
#2022-04-11|2810.28
#2022-04-12|2777.84
#2022-04-13|2791.70
#2022-04-14|2778.75
#2022-04-15|2776.73
#2022-04-18|2744.85
#2022-04-19|2754.15
#2022-04-20|2782.29
#2022-04-21|2750.72
#2022-04-22|2668.30
#2022-04-25|2673.90
#2022-04-26|2623.99
#2022-04-27|2616.06
#2022-04-28|2636.00
#2022-04-29|2600.84
#2022-05-02|2584.48
#2022-05-03|2588.93
#2022-05-04|2617.98
#2022-05-05|2574.26
#2022-05-06|2550.11
#2022-05-09|2472.09
#2022-05-10|2487.78
#2022-05-11|2464.28
#2022-05-12|2473.06
#2022-05-13|2512.91
#2022-05-16|2526.57
#2022-05-17|2566.90
#2022-05-18|2513.91
#2022-05-19|2521.56
#2022-05-20|2553.21
#2022-05-23|2578.16
#2022-05-24|2576.47
#2022-05-25|2575.74
#2022-05-26|2585.95
#2022-05-27|2624.97
#2022-05-30|2634.74
#2022-05-31|2597.29
#2022-06-01|2560.58
#2022-06-02|2579.87
#2022-06-03|2562.52
#2022-06-06|2557.94
#2022-06-07|2583.61
#2022-06-08|2576.66
#2022-06-09|2520.00
#2022-06-10|2467.95
#2022-06-13|2393.26
#2022-06-14|2361.59
#2022-06-15|2382.96
#2022-06-16|2354.66
#2022-06-17|2360.95
#2022-06-20|2370.76
#2022-06-21|2414.42
#2022-06-22|2445.21
#2022-06-23|2491.43
#2022-06-24|2542.67
#2022-06-27|2556.46
#2022-06-28|2515.67
#2022-06-29|2528.57
#2022-06-30|2515.26
#2022-07-01|2536.42
#2022-07-04|2544.75
#2022-07-05|2534.96
#2022-07-06|2553.73
#2022-07-07|2572.27
#2022-07-08|2576.20
#2022-07-11|2564.65
#2022-07-12|2538.77
#2022-07-13|2523.70
#2022-07-14|2503.71
#2022-07-15|2564.14
#2022-07-18|2527.61
#2022-07-19|2568.74
#2022-07-20|2552.55
#2022-07-21|2583.03
#2022-07-22|2573.30
#2022-07-25|2577.09
#2022-07-26|2589.25
#2022-07-27|2600.37
#2022-07-28|2616.07
#2022-07-29|2605.20
#2022-08-01|2593.82
#2022-08-02|2586.03
#2022-08-03|2593.52
#2022-08-04|2594.87
#2022-08-05|2592.25
#2022-08-08|2603.50
#2022-08-09|2591.48
#2022-08-10|2622.28
#2022-08-11|2601.39
#2022-08-12|2623.04
#2022-08-15|2638.58
#2022-08-16|2624.76
#2022-08-17|2603.52
#2022-08-18|2592.40
#2022-08-19|2587.57
#2022-08-22|2561.12
#2022-08-23|2530.90
#2022-08-24|2540.70
#2022-08-25|2564.05
#2022-08-26|2504.32
#2022-08-29|2474.33
#2022-08-30|2459.46
#2022-08-31|2449.31
#2022-09-01|2458.78
#2022-09-02|2443.01
#2022-09-05|2436.79
#2022-09-06|2431.40
#2022-09-07|2460.39
#2022-09-08|2504.22
#2022-09-09|2533.47
#2022-09-12|2556.13
#2022-09-13|2478.58
#2022-09-14|2473.19
#2022-09-15|2476.37
#2022-09-16|2460.31
#2022-09-19|2443.67
#2022-09-20|2417.24
#2022-09-21|2378.34
#2022-09-22|2368.78
#2022-09-23|2347.21
#2022-09-26|2318.98
#2022-09-27|2319.87
#2022-09-28|2370.44
#2022-09-29|2357.90
#2022-09-30|2340.10
#2022-10-03|2376.63
#2022-10-04|2440.64
#2022-10-05|2438.89
#2022-10-06|2415.88
#2022-10-07|2371.50
#2022-10-10|2347.75
#2022-10-11|2355.63
#2022-10-12|2346.67
#2022-10-13|2378.70
#2022-10-14|2372.92
#2022-10-17|2411.96
#2022-10-18|2427.56
#2022-10-19|2386.39
#2022-10-20|2371.76
#2022-10-21|2400.99
#2022-10-24|2441.60
#2022-10-25|2473.03
#2022-10-26|2507.69
#2022-10-27|2488.89
#2022-10-28|2521.63
#2022-10-31|2522.04
#2022-11-01|2522.20
#2022-11-02|2493.74
#2022-11-03|2471.16
#2022-11-04|2483.17
#2022-11-07|2505.91
#2022-11-08|2522.62
#2022-11-09|2498.88
#2022-11-10|2578.45
#2022-11-11|2566.73
#2022-11-14|2561.60
#2022-11-15|2570.80
#2022-11-16|2558.82
#2022-11-17|2546.25
#2022-11-18|2576.80
#2022-11-21|2569.99
#2022-11-22|2592.02
#2022-11-23|2607.05
#2022-11-24|2614.61
#2022-11-25|2624.54
#2022-11-28|2609.10
#2022-11-29|2601.66
#2022-11-30|2650.12
#2022-12-01|2677.02
#2022-12-02|2679.41
#2022-12-05|2656.81
#2022-12-06|2628.77
#2022-12-07|2646.35
#2022-12-08|2667.01
#2022-12-09|2647.69
#2022-12-12|2664.28
#2022-12-13|2689.89
#2022-12-14|2698.75
#2022-12-15|2644.78
#2022-12-16|2609.63
#2022-12-19|2593.30
#2022-12-20|2597.09
#2022-12-21|2628.26
#2022-12-22|2624.15
#2022-12-23|2619.70
#2022-12-26|2619.32
#2022-12-27|2611.98
#2022-12-28|2597.60
#2022-12-29|2629.97
#2022-12-30|2620.91
#2023-01-02|2622.96
#2023-01-03|2618.10
#2023-01-04|2628.36
#2023-01-05|2598.25
#2023-01-06|2625.81
#2023-01-09|2605.33
#2023-01-10|2617.51
#2023-01-11|2628.29
#2023-01-12|2631.79
#2023-01-13|2652.53
#2023-01-16|2657.67
#2023-01-17|2649.29
#2023-01-18|2630.03
#2023-01-19|2623.13
#2023-01-20|2635.47
#2023-01-23|2644.50
#2023-01-24|2629.57
#2023-01-25|2632.97
#2023-01-26|2629.45
#2023-01-27|2618.37
#2023-01-30|2600.86
#2023-01-31|2619.38
#2023-02-01|2629.22
#2023-02-02|2624.23
#2023-02-03|2618.84
#2023-02-06|2598.25
#2023-02-07|2613.72
#2023-02-08|2611.33
#2023-02-09|2596.45
#2023-02-10|2601.04
#2023-02-13|2619.22
#2023-02-14|2612.52
#2023-02-15|2600.23
#2023-02-16|2579.46
#2023-02-17|2597.05
#2023-02-20|2600.66
#2023-02-21|2572.23
#2023-02-22|2562.64
#2023-02-23|2562.46
#2023-02-24|2528.46
#2023-02-27|2528.85
#2023-02-28|2510.11
#2023-03-01|2505.31
#2023-03-02|2515.42
#2023-03-03|2543.62
#2023-03-06|2541.22
#2023-03-07|2508.41
#2023-03-08|2492.75
#2023-03-09|2474.62
#2023-03-10|2456.91
#2023-03-13|2474.91
#2023-03-14|2491.95
#2023-03-15|2480.67
#2023-03-16|2503.13
#2023-03-17|2483.39
#2023-03-20|2506.02
#2023-03-21|2522.24
#2023-03-22|2497.70
#2023-03-23|2503.85
#2023-03-24|2520.24
#2023-03-27|2540.88
#2023-03-28|2530.90
#2023-03-29|2540.01
#2023-03-30|2554.58
#2023-03-31|2579.64
#2023-04-03|2599.24
#2023-04-04|2605.41
#2023-04-05|2637.27
#2023-04-06|2651.32
#2023-04-07|2651.12
#2023-04-10|2645.76
#2023-04-11|2658.21
#2023-04-12|2665.89
#2023-04-13|2703.20
#2023-04-14|2688.26
#2023-04-17|2687.30
#2023-04-18|2677.70
#2023-04-19|2680.11
#2023-04-20|2671.70
#2023-04-21|2696.30
#2023-04-24|2708.68
#2023-04-25|2687.84
#2023-04-26|2650.84
#2023-04-27|2654.71
#2023-04-28|2674.63
#2023-05-01|2685.68
#2023-05-02|2672.17
#2023-05-03|2685.34
#2023-05-04|2671.92
#2023-05-05|2692.92
#2023-05-08|2695.07
#2023-05-09|2679.31
#2023-05-10|2683.36
#2023-05-11|2674.24
#2023-05-12|2670.45
#2023-05-15|2672.82
#2023-05-16|2651.89
#2023-05-17|2646.48
#2023-05-18|2639.27
#2023-05-19|2655.79
#2023-05-22|2663.66
#2023-05-23|2637.95
#2023-05-24|2611.39
#2023-05-25|2581.81
#2023-05-26|2583.68
#2023-05-29|2586.05
#2023-05-30|2564.78
#2023-05-31|2571.23
#2023-06-01|2594.80
#2023-06-02|2626.19
#2023-06-05|2633.81
#2023-06-06|2628.95
#2023-06-07|2612.41
#2023-06-08|2625.42
#2023-06-09|2625.90
#2023-06-12|2635.66
#2023-06-13|2650.28
#2023-06-14|2630.71
#2023-06-15|2657.61
#2023-06-16|2662.84
#2023-06-19|2652.75
#2023-06-20|2648.72
#2023-06-21|2647.25
#2023-06-22|2654.70
#2023-06-23|2641.71
#2023-06-26|2622.78
#2023-06-27|2612.64
#2023-06-28|2612.97
#2023-06-29|2620.81
#2023-06-30|2648.18
#2023-07-03|2622.59
#2023-07-04|2621.29
#2023-07-05|2620.48
#2023-07-06|2588.80
#2023-07-07|2568.41
#2023-07-10|2586.55
#2023-07-11|2587.21
#2023-07-12|2596.43
#2023-07-13|2606.74
#2023-07-14|2636.09
#2023-07-17|2628.39
#2023-07-18|2648.29
#2023-07-19|2657.74
#2023-07-20|2686.45
#2023-07-21|2705.70
#2023-07-24|2695.73
#2023-07-25|2692.84
#2023-07-26|2688.78
#2023-07-27|2675.47
#2023-07-28|2685.19
#2023-07-31|2682.16
#2023-08-01|2666.25
#2023-08-02|2648.17
#2023-08-03|2632.13
#2023-08-04|2629.45
#2023-08-07|2649.15
#2023-08-08|2678.78
#2023-08-09|2679.06
#2023-08-10|2682.23
#2023-08-11|2684.92
#2023-08-14|2686.61
#2023-08-15|2680.86
#2023-08-16|2659.45
#2023-08-17|2641.91
#2023-08-18|2635.06
#2023-08-21|2639.78
#2023-08-22|2637.00
#2023-08-23|2651.63
#2023-08-24|2631.28
#2023-08-25|2635.39
#2023-08-28|2647.34
#2023-08-29|2670.35
#2023-08-30|2676.11
#2023-08-31|2650.48
#2023-09-01|2656.36
#2023-09-04|2655.13
#2023-09-05|2629.23
#2023-09-06|2614.77
#2023-09-07|2624.90
#2023-09-08|2623.25
#2023-09-11|2638.89
#2023-09-12|2634.99
#2023-09-13|2630.99
#2023-09-14|2641.56
#2023-09-15|2626.88
#2023-09-18|2610.71
#2023-09-19|2607.34
#2023-09-20|2613.89
#2023-09-21|2576.43
#2023-09-22|2569.18
#2023-09-25|2573.25
#2023-09-26|2558.93
#2023-09-27|2547.27
#2023-09-28|2556.19
#2023-09-29|2545.05
#2023-10-02|2526.84
#2023-10-03|2501.00
#2023-10-04|2506.98
#2023-10-05|2523.40
#2023-10-06|2546.39
#2023-10-09|2550.99
#2023-10-10|2572.54
#2023-10-11|2568.16
#2023-10-12|2546.64
#2023-10-13|2548.93
#2023-10-16|2562.20
#2023-10-17|2562.91
#2023-10-18|2532.48
#2023-10-19|2495.84
#2023-10-20|2489.64
#2023-10-23|2476.30
#2023-10-24|2488.30
#2023-10-25|2468.65
#2023-10-26|2442.06
#2023-10-27|2400.55
#2023-10-30|2415.28
#2023-10-31|2424.61
#2023-11-01|2437.44
#2023-11-02|2475.21
#2023-11-03|2492.49
#2023-11-06|2504.89
#2023-11-07|2503.74
#2023-11-08|2504.54
#2023-11-09|2463.91
#2023-11-10|2460.85
#2023-11-13|2476.64
#2023-11-14|2508.77
#2023-11-15|2513.55
#2023-11-16|2515.91
#2023-11-17|2525.94
#2023-11-20|2537.59
#2023-11-21|2547.75
#2023-11-22|2553.93
#2023-11-23|2560.48
#2023-11-24|2575.06
#2023-11-27|2558.48
#2023-11-28|2544.70
#2023-11-29|2549.94
#2023-11-30|2574.32
#2023-12-01|2586.39
#2023-12-04|2593.56
#2023-12-05|2584.10
#2023-12-06|2586.49
#2023-12-07|2582.22
#2023-12-08|2585.45
#2023-12-11|2596.62
#2023-12-12|2608.61
#2023-12-13|2651.35
#2023-12-14|2661.66
#2023-12-15|2637.54
#2023-12-18|2640.68
#2023-12-19|2662.80
#2023-12-20|2632.58
#2023-12-21|2657.88
#2023-12-22|2674.62
#2023-12-25|2675.37
#2023-12-26|2682.43
#2023-12-27|2699.98
#2023-12-28|2709.57
#2023-12-29|2704.89
#2024-01-01|2704.90
#2024-01-02|2730.90
#2024-01-03|2723.56
#2024-01-04|2745.16
#2024-01-05|2744.67
#2024-01-08|2769.50
#2024-01-09|2771.99
#2024-01-10|2785.59
#2024-01-11|2775.36
#2024-01-12|2775.91
#2024-01-15|2769.57
#2024-01-16|2749.82
#2024-01-17|2733.42
#2024-01-18|2730.52
#2024-01-19|2735.18
#2024-01-22|2751.72
#2024-01-23|2743.48
#2024-01-24|2730.37
#2024-01-25|2721.07
#2024-01-26|2739.79
#2024-01-29|2757.54
#2024-01-30|2758.56
#2024-01-31|2760.02
#2024-02-01|2778.45
#2024-02-02|2768.42
#2024-02-05|2775.40
#2024-02-06|2802.56
#2024-02-07|2806.73
#2024-02-08|2796.90
#2024-02-09|2805.25
#2024-02-12|2806.61
#2024-02-13|2778.51
#2024-02-14|2803.76
#2024-02-15|2825.29
#2024-02-16|2837.96
#2024-02-19|2842.71
#2024-02-20|2833.69
#2024-02-21|2830.67
#2024-02-22|2861.95
#2024-02-23|2876.06
#2024-02-26|2872.39
#2024-02-27|2873.03
#2024-02-28|2855.19
#2024-02-29|2833.20
#2024-03-01|2862.94
#2024-03-04|2863.16
#2024-03-05|2844.35
#2024-03-06|2861.58
#2024-03-07|2886.84
#2024-03-08|2885.30
#2024-03-11|2878.53
#2024-03-12|2888.98
#2024-03-13|2880.13
#2024-03-14|2861.96
#2024-03-15|2845.17
#2024-03-18|2846.54
#2024-03-19|2854.86
#2024-03-20|2851.53
#2024-03-21|2857.66
#2024-03-22|2850.57
#2024-03-25|2846.73
#2024-03-26|2854.39
#2024-03-27|2885.41
#2024-03-28|2886.32
#2024-03-29|2886.22
#2024-04-01|2861.91
#2024-04-02|2816.90
#2024-04-03|2818.88
#2024-04-04|2793.98
#2024-04-05|2801.75
#2024-04-08|2800.37
#2024-04-09|2808.21
#2024-04-10|2777.55
#2024-04-11|2769.49
#2024-04-12|2736.93
#2024-04-15|2725.45
#2024-04-16|2715.40
#2024-04-17|2706.81
#2024-04-18|2704.53
#2024-04-19|2710.08
#2024-04-22|2729.78
#2024-04-23|2769.33
#2024-04-24|2758.53
#2024-04-25|2743.47
#2024-04-26|2749.42
#2024-04-29|2765.29
#2024-04-30|2765.92
#2024-05-01|2777.70
#2024-05-02|2777.96
#2024-05-03|2787.66
#2024-05-06|2796.58
#2024-05-07|2820.33
#2024-05-08|2810.50
#2024-05-09|2825.91
#2024-05-10|2830.63
#2024-05-13|2837.55
#2024-05-14|2848.84
#2024-05-15|2887.86
#2024-05-16|2886.03
#2024-05-17|2881.88
#2024-05-20|2876.19
#2024-05-21|2880.79
#2024-05-22|2880.87
#2024-05-23|2858.16
#2024-05-24|2848.02
#2024-05-27|2850.12
#2024-05-28|2823.37
#2024-05-29|2796.06
#2024-05-30|2804.97
#2024-05-31|2838.16
#2024-06-03|2854.51
#2024-06-04|2866.20
#2024-06-05|2883.25
#2024-06-06|2898.46
#2024-06-07|2896.33
#2024-06-10|2898.87
#2024-06-11|2887.67
#2024-06-12|2897.24
#2024-06-13|2884.29
#2024-06-14|2876.38
#2024-06-17|2863.42
#2024-06-18|2868.90
#2024-06-19|2868.57
#2024-06-20|2877.22
#2024-06-21|2883.40
#2024-06-24|2904.89
#2024-06-25|2905.31
#2024-06-26|2892.09
#2024-06-27|2887.29
#2024-06-28|2886.08
#2024-07-01|2873.42
#2024-07-02|2860.80
#2024-07-03|2848.63
#2024-07-04|2854.73
#2024-07-05|2873.62
#2024-07-08|2876.71
#2024-07-09|2882.20
#2024-07-10|2910.24
#2024-07-11|2944.26
#2024-07-12|2965.96
#2024-07-15|2953.97
#2024-07-16|2981.38
#2024-07-17|2989.18
#2024-07-18|2929.50
#2024-07-19|2935.90
#2024-07-22|2955.70
#2024-07-23|2957.91
#2024-07-24|2973.71
#2024-07-25|2962.20
#2024-07-26|2980.07
#2024-07-29|2983.81
#2024-07-30|2983.78
#2024-07-31|2989.62
#2024-08-01|3005.81
#2024-08-02|2987.29
#2024-08-05|2906.53
#2024-08-06|2929.43
#2024-08-07|2908.78
#2024-08-08|2965.42
#2024-08-09|2990.65
#2024-08-12|2977.53
#2024-08-13|3014.77
#2024-08-14|3030.14
#2024-08-15|3049.20
#2024-08-16|3055.38
#2024-08-19|3079.45
#2024-08-20|3091.36
#2024-08-21|3098.67
#2024-08-22|3101.47
#2024-08-23|3124.90
#2024-08-26|3121.79
#2024-08-27|3125.77
#2024-08-28|3127.77
#2024-08-29|3136.47
#2024-08-30|3153.81
#2024-09-02|3149.01
#2024-09-03|3133.27
#2024-09-04|3124.00
#2024-09-05|3084.97
#2024-09-06|3077.57
#2024-09-09|3092.50
#2024-09-10|3092.05
#2024-09-11|3086.68
#2024-09-12|3096.35
#2024-09-13|3111.14
#2024-09-16|3123.76
#2024-09-17|3097.62
#2024-09-18|3089.26
#2024-09-19|3106.88
#2024-09-20|3086.12
#2024-09-23|3074.05
#2024-09-24|3072.07
#2024-09-25|3050.62
#2024-09-26|3061.34
#2024-09-27|3059.98
#2024-09-30|3062.29
#2024-10-01|3047.87
#2024-10-02|3035.23
#2024-10-03|3009.62
#2024-10-04|3007.63
#2024-10-07|3000.59
#2024-10-08|3008.45
#2024-10-09|3029.21
#2024-10-10|3022.95
#2024-10-11|3048.87
#2024-10-14|3061.21
#2024-10-15|3036.83
#2024-10-16|3039.89
#2024-10-17|3031.02
#2024-10-18|3045.13
#2024-10-21|3016.56
#2024-10-22|3003.98
#2024-10-23|2986.44
#2024-10-24|2972.29
#2024-10-25|2960.46
#2024-10-28|2964.82
#2024-10-29|2954.71
#2024-10-30|2944.94
#2024-10-31|2917.43
#2024-11-01|2934.19
#2024-11-04|2926.33
#2024-11-05|2931.13
#2024-11-06|2922.88
#2024-11-07|2935.62
#2024-11-08|2955.72
#2024-11-11|2949.16
#2024-11-12|2902.08
#2024-11-13|2887.85
#2024-11-14|2850.24
#2024-11-15|2786.22
#2024-11-18|2778.21
#2024-11-19|2779.89
#2024-11-20|2798.70
#2024-11-21|2814.71
#2024-11-22|2828.54
#2024-11-25|2854.36
#2024-11-26|2862.56
#2024-11-27|2880.86
#2024-11-28|2882.76
#2024-11-29|2891.01
#2024-12-02|2887.81
#2024-12-03|2889.52
#2024-12-04|2885.45
#2024-12-05|2861.00
#2024-12-06|2857.81
#2024-12-09|2859.89
#2024-12-10|2843.04
#2024-12-11|2819.33
#2024-12-12|2798.20
#2024-12-13|2783.61
#2024-12-16|2772.35
#2024-12-17|2772.97
#2024-12-18|2736.03
#2024-12-19|2702.02
#2024-12-20|2702.43
#2024-12-23|2730.32
#2024-12-24|2738.79
#2024-12-25|2738.38
#2024-12-26|2742.66
#2024-12-27|2740.13
#2024-12-30|2709.54
#2024-12-31|2714.19
#2025-01-01|2714.02
#2025-01-02|2717.13
#2025-01-03|2735.83
#2025-01-06|2739.60
#2025-01-07|2753.46
#2025-01-08|2761.88
#2025-01-09|2767.47
#2025-01-10|2745.45
#2025-01-13|2755.07
#2025-01-14|2728.89
#2025-01-15|2746.78
#2025-01-16|2757.44
#2025-01-17|2738.81
#2025-01-20|2743.10
#2025-01-21|2789.19
#2025-01-22|2790.81
#2025-01-23|2816.54
#2025-01-24|2833.28
#2025-01-27|2880.85
#2025-01-28|2865.33
#2025-01-29|2853.53
#2025-01-30|2883.13
#2025-01-31|2873.66
#2025-02-03|2864.48
#2025-02-04|2861.84
#2025-02-05|2902.49
#2025-02-06|2886.42
#2025-02-07|2864.67
#2025-02-10|2860.68
#2025-02-11|2847.53
#2025-02-12|2841.70
#2025-02-13|2863.03
#2025-02-14|2839.10
#2025-02-17|2841.83
#2025-02-18|2839.92
#2025-02-19|2860.40
#2025-02-20|2869.68
#2025-02-21|2864.30
#2025-02-24|2878.46
#2025-02-25|2899.39
#2025-02-26|2886.36
#2025-02-27|2866.58
#2025-02-28|2885.21
#2025-03-03|2895.85
#2025-03-04|2880.03
#2025-03-05|2914.41
#2025-03-06|2902.35
#2025-03-07|2900.97
#2025-03-10|2857.15
#2025-03-11|2820.24
#2025-03-12|2805.85
#2025-03-13|2791.77
#2025-03-14|2814.03
#2025-03-17|2851.44
#2025-03-18|2849.93
#2025-03-19|2848.93
#2025-03-20|2848.65
#2025-03-21|2837.79
#2025-03-24|2848.09
#2025-03-25|2823.27
#2025-03-26|2799.59
#2025-03-27|2800.01
#2025-03-28|2793.04
#2025-03-31|2790.30
#2025-04-01|2761.26
#2025-04-02|2765.82
#2025-04-03|2734.94
#2025-04-04|2610.82
#2025-04-07|2554.75
#2025-04-08|2546.03
#2025-04-09|2599.44
#2025-04-10|2574.49
#2025-04-11|2612.81
#2025-04-14|2661.32
#2025-04-15|2654.71
#2025-04-16|2632.84
#2025-04-17|2621.34
#2025-04-18|2625.76
#2025-04-21|2596.10
#2025-04-22|2625.48
#2025-04-23|2645.10
#2025-04-24|2675.78
#2025-04-25|2682.35
#2025-04-28|2699.56
#2025-04-29|2719.08
#2025-04-30|2743.19
#2025-05-01|2686.82
#2025-05-02|2735.73
#2025-05-05|2727.25
#2025-05-06|2665.80
#2025-05-07|2665.60
#2025-05-08|2637.74
#2025-05-09|2619.54
#2025-05-12|2651.89
#2025-05-13|2602.89
#2025-05-14|2555.43
#2025-05-15|2579.54
#2025-05-16|2620.45
#2025-05-19|2646.69
#2025-05-20|2662.08
#2025-05-21|2624.50
#2025-05-22|2602.38
#2025-05-23|2600.52
#2025-05-26|2612.47
#2025-05-27|2633.95
#2025-05-28|2614.02
#2025-05-29|2634.26
#2025-05-30|2643.97
#2025-06-02|2655.03
#2025-06-03|2654.18
#2025-06-04|2669.37
#2025-06-05|2669.68
#2025-06-06|2689.33
#2025-06-09|2691.13
#2025-06-10|2722.70
#2025-06-11|2721.96
#2025-06-12|2743.95
#2025-06-13|2719.65
#2025-06-16|2706.92
#2025-06-17|2662.17
#2025-06-18|2653.46
#2025-06-19|2648.81
#2025-06-20|2639.29
#2025-06-23|2636.49
#2025-06-24|2673.94
#2025-06-25|2665.53
#2025-06-26|2674.69
#2025-06-27|2672.78
#2025-06-30|2682.82
#2025-07-01|2711.55
#2025-07-02|2699.58
#2025-07-03|2694.88
#2025-07-04|2702.89
#2025-07-07|2673.89
#2025-07-08|2684.96
#2025-07-09|2703.50
#2025-07-10|2725.95
#2025-07-11|2693.43
#2025-07-14|2697.58
#2025-07-15|2653.18
#2025-07-16|2674.64
#2025-07-17|2657.39
#2025-07-18|2645.28
#2025-07-21|2631.80
#2025-07-22|2669.88
#2025-07-23|2729.09
#2025-07-24|2733.22
#2025-07-25|2734.71
#2025-07-28|2717.51
#2025-07-29|2685.27
#2025-07-30|2676.03
#2025-07-31|2617.33
#2025-08-01|2621.91
#2025-08-04|2650.97
#2025-08-05|2648.12
#2025-08-06|2608.71
#2025-08-07|2596.30
#2025-08-08|2612.15
#2025-08-11|2612.77
#2025-08-12|2635.90
#2025-08-13|2685.68
#2025-08-14|2690.88
#2025-08-15|2729.42
#2025-08-18|2731.75
#2025-08-19|2739.34
#2025-08-20|2751.12
#2025-08-21|2743.43
#2025-08-22|2771.06
#2025-08-25|2738.50
#2025-08-26|2741.62
#2025-08-27|2743.29
#2025-08-28|2735.48
#2025-08-29|2746.06
#2025-09-01|2751.07
#2025-09-02|2748.03
#2025-09-03|2752.88
#2025-09-04|2759.53
#2025-09-05|2777.28
#2025-09-08|2775.08
#2025-09-09|2783.90
#2025-09-10|2760.89
#2025-09-11|2795.15
#2025-09-12|2766.16
#2025-09-15|2743.89
#2025-09-16|2747.74
#2025-09-17|2752.91
#2025-09-18|2761.64
#2025-09-19|2755.83
#2025-09-22|2762.54
#2025-09-23|2754.75
#2025-09-24|2737.02
#2025-09-25|2688.40
#2025-09-26|2705.55
#2025-09-29|2720.54
#2025-09-30|2772.57
#2025-10-01|2861.91
#2025-10-02|2864.21
#2025-10-03|2900.27
#2025-10-06|2895.65
#2025-10-07|2888.77
#2025-10-08|2898.15
#2025-10-09|2893.24
#2025-10-10|2846.24
#2025-10-13|2843.99
#2025-10-14|2838.65
#2025-10-15|2850.98
#2025-10-16|2859.74
#2025-10-17|2863.99
#2025-10-20|2896.78
#2025-10-21|2894.63
#2025-10-22|2899.65
#2025-10-23|2897.71
#2025-10-24|2897.63
#2025-10-27|2907.91
#2025-10-28|2879.83
#2025-10-29|2863.02
#2025-10-30|2860.98
#2025-10-31|2860.67
#2025-11-03|2854.53
#2025-11-04|2861.57
#2025-11-05|2861.78
#2025-11-06|2870.48
#2025-11-07|2871.11
#2025-11-10|2896.91
#2025-11-11|2967.13
#2025-11-12|3005.57
#2025-11-13|3005.40
#2025-11-14|2989.08
#2025-11-17|2986.78
#2025-11-18|2988.88
#2025-11-19|2984.45
#2025-11-20|2972.79
#2025-11-21|3020.15
#2025-11-24|3036.01
#2025-11-25|3091.86
#2025-11-26|3101.80
#2025-11-27|3097.51
#2025-11-28|3090.55
#2025-12-01|3056.56
#2025-12-02|3043.86
#2025-12-03|3064.07
#2025-12-04|3051.52
#2025-12-05|3040.05
#2025-12-08|3013.32
#2025-12-09|2985.46
#2025-12-10|3016.55
#2025-12-11|3044.35
#2025-12-12|3043.85
#2025-12-15|3070.20
#2025-12-16|3040.48
#2025-12-17|3031.60
#2025-12-18|3031.09
#2025-12-19|3054.83
#2025-12-22|3074.24
#2025-12-23|3081.20
#2025-12-24|3090.77
#2025-12-25|3091.43
#2025-12-26|3092.19
#2025-12-29|3086.90
#2025-12-30|3079.84
#2025-12-31|3066.82
#2026-01-01|3066.62
#2026-01-02|3074.22
#2026-01-05|3068.91
#2026-01-06|3131.32
#2026-01-07|3168.93
#2026-01-08|3149.34
#2026-01-09|3140.60
#2026-01-12|3139.66
#2026-01-13|3122.62
#2026-01-14|3151.28
#2026-01-15|3125.12
#2026-01-16|3111.72
#2026-01-19|3102.93
#2026-01-20|3102.03
#2026-01-21|3130.33
#2026-01-22|3152.90
#2026-01-23|3142.01
#2026-01-26|3167.10
#2026-01-27|3147.96
#2026-01-28|3107.18
#2026-01-29|3101.29
#2026-01-30|3108.47
#2026-02-02|3121.46
#2026-02-03|3107.46
#2026-02-04|3124.77
#2026-02-05|3089.32
#2026-02-06|3130.49
#2026-02-09|3129.03
#2026-02-10|3127.14
#2026-02-11|3135.79
#2026-02-12|3133.93
#2026-02-13|3151.17
#2026-02-16|3148.61
#2026-02-17|3156.81
#2026-02-18|3165.69
#2026-02-19|3156.23
#2026-02-20|3147.86
#2026-02-23|3159.18
#2026-02-24|3152.70
#2026-02-25|3152.36
#2026-02-26|3140.91
#2026-02-27|3181.62
#2026-03-02|3135.81
#2026-03-03|3079.71
#2026-03-04|3091.37
#2026-03-05|3043.32
#2026-03-06|3018.04
#2026-03-09|3032.63
#2026-03-10|3031.41
#2026-03-11|3012.92
#2026-03-12|2956.52
#2026-03-13|2943.66
#2026-03-16|2964.98
#2026-03-17|2959.40
#2026-03-18|2914.94
#2026-03-19|2892.11
#2026-03-20|2865.61
#2026-03-23|2863.88
#2026-03-24|2867.87
#2026-03-25|2909.32
#2026-03-26|2901.54
#2026-03-27|2863.99
#2026-03-30|2870.32
#2026-03-31|2916.39
#2026-04-01|2962.87
#2026-04-02|2942.05