Table Data - Nasdaq Developed Markets Health Care Large Mid Cap Index
| Title | Nasdaq Developed Markets Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 533.56 |
| 2001-04-02 | 519.97 |
| 2001-04-03 | 511.02 |
| 2001-04-04 | 516.71 |
| 2001-04-05 | 529.73 |
| 2001-04-06 | 528.20 |
| 2001-04-09 | 535.13 |
| 2001-04-10 | 534.49 |
| 2001-04-11 | 524.02 |
| 2001-04-12 | 532.80 |
| 2001-04-13 | . |
| 2001-04-16 | 533.38 |
| 2001-04-17 | 545.51 |
| 2001-04-18 | 542.77 |
| 2001-04-19 | 535.69 |
| 2001-04-20 | 532.10 |
| 2001-04-23 | 531.49 |
| 2001-04-24 | 524.83 |
| 2001-04-25 | 535.83 |
| 2001-04-26 | 539.85 |
| 2001-04-27 | 545.55 |
| 2001-04-30 | 548.36 |
| 2001-05-01 | 549.67 |
| 2001-05-02 | 546.74 |
| 2001-05-03 | 540.98 |
| 2001-05-04 | 550.37 |
| 2001-05-07 | 553.42 |
| 2001-05-08 | 552.12 |
| 2001-05-09 | 553.46 |
| 2001-05-10 | 551.40 |
| 2001-05-11 | 549.63 |
| 2001-05-14 | 547.85 |
| 2001-05-15 | 550.18 |
| 2001-05-16 | 565.40 |
| 2001-05-17 | 571.05 |
| 2001-05-18 | 567.80 |
| 2001-05-21 | 571.15 |
| 2001-05-22 | 565.77 |
| 2001-05-23 | 557.54 |
| 2001-05-24 | 557.76 |
| 2001-05-25 | 553.87 |
| 2001-05-28 | . |
| 2001-05-29 | 559.30 |
| 2001-05-30 | 557.98 |
| 2001-05-31 | 557.86 |
| 2001-06-01 | 564.55 |
| 2001-06-04 | 570.03 |
| 2001-06-05 | 576.20 |
| 2001-06-06 | 571.27 |
| 2001-06-07 | 574.28 |
| 2001-06-08 | 569.74 |
| 2001-06-11 | 561.26 |
| 2001-06-12 | 559.86 |
| 2001-06-13 | 560.03 |
| 2001-06-14 | 561.54 |
| 2001-06-15 | 561.76 |
| 2001-06-18 | 562.43 |
| 2001-06-19 | 562.88 |
| 2001-06-20 | 570.58 |
| 2001-06-21 | 572.49 |
| 2001-06-22 | 557.40 |
| 2001-06-25 | 552.86 |
| 2001-06-26 | 549.80 |
| 2001-06-27 | 545.72 |
| 2001-06-28 | 550.57 |
| 2001-06-29 | 542.65 |
| 2001-07-02 | 548.58 |
| 2001-07-03 | 545.39 |
| 2001-07-04 | . |
| 2001-07-05 | 537.92 |
| 2001-07-06 | 535.28 |
| 2001-07-09 | 543.19 |
| 2001-07-10 | 538.46 |
| 2001-07-11 | 533.96 |
| 2001-07-12 | 528.54 |
| 2001-07-13 | 534.50 |
| 2001-07-16 | 531.75 |
| 2001-07-17 | 536.88 |
| 2001-07-18 | 551.40 |
| 2001-07-19 | 553.07 |
| 2001-07-20 | 555.26 |
| 2001-07-23 | 545.98 |
| 2001-07-24 | 538.14 |
| 2001-07-25 | 542.33 |
| 2001-07-26 | 544.86 |
| 2001-07-27 | 548.81 |
| 2001-07-30 | 550.63 |
| 2001-07-31 | 559.35 |
| 2001-08-01 | 557.17 |
| 2001-08-02 | 554.48 |
| 2001-08-03 | 552.84 |
| 2001-08-06 | 549.72 |
| 2001-08-07 | 549.56 |
| 2001-08-08 | 542.58 |
| 2001-08-09 | 541.90 |
| 2001-08-10 | 546.85 |
| 2001-08-13 | 549.86 |
| 2001-08-14 | 551.58 |
| 2001-08-15 | 551.44 |
| 2001-08-16 | 549.14 |
| 2001-08-17 | 545.49 |
| 2001-08-20 | 548.48 |
| 2001-08-21 | 550.36 |
| 2001-08-22 | 555.30 |
| 2001-08-23 | 555.47 |
| 2001-08-24 | 560.08 |
| 2001-08-27 | 557.83 |
| 2001-08-28 | 551.57 |
| 2001-08-29 | 547.27 |
| 2001-08-30 | 542.03 |
| 2001-08-31 | 538.65 |
| 2001-09-03 | . |
| 2001-09-04 | 542.09 |
| 2001-09-05 | 547.02 |
| 2001-09-06 | 539.01 |
| 2001-09-07 | 531.03 |
| 2001-09-10 | 533.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 532.17 |
| 2001-09-18 | 524.97 |
| 2001-09-19 | 518.48 |
| 2001-09-20 | 511.84 |
| 2001-09-21 | 497.77 |
| 2001-09-24 | 504.95 |
| 2001-09-25 | 513.34 |
| 2001-09-26 | 522.51 |
| 2001-09-27 | 539.64 |
| 2001-09-28 | 543.97 |
| 2001-10-01 | 547.58 |
| 2001-10-02 | 551.52 |
| 2001-10-03 | 549.26 |
| 2001-10-04 | 545.55 |
| 2001-10-05 | 550.55 |
| 2001-10-08 | 548.51 |
| 2001-10-09 | 544.55 |
| 2001-10-10 | 553.70 |
| 2001-10-11 | 549.99 |
| 2001-10-12 | 553.02 |
| 2001-10-15 | 555.91 |
| 2001-10-16 | 556.79 |
| 2001-10-17 | 553.46 |
| 2001-10-18 | 551.05 |
| 2001-10-19 | 552.42 |
| 2001-10-22 | 561.27 |
| 2001-10-23 | 555.95 |
| 2001-10-24 | 554.27 |
| 2001-10-25 | 555.17 |
| 2001-10-26 | 555.35 |
| 2001-10-29 | 549.42 |
| 2001-10-30 | 545.11 |
| 2001-10-31 | 542.63 |
| 2001-11-01 | 549.77 |
| 2001-11-02 | 548.97 |
| 2001-11-05 | 550.20 |
| 2001-11-06 | 554.14 |
| 2001-11-07 | 551.51 |
| 2001-11-08 | 548.59 |
| 2001-11-09 | 546.56 |
| 2001-11-12 | 544.46 |
| 2001-11-13 | 546.97 |
| 2001-11-14 | 544.66 |
| 2001-11-15 | 546.50 |
| 2001-11-16 | 548.75 |
| 2001-11-19 | 550.79 |
| 2001-11-20 | 552.87 |
| 2001-11-21 | 558.74 |
| 2001-11-22 | . |
| 2001-11-23 | 559.30 |
| 2001-11-26 | 561.83 |
| 2001-11-27 | 557.07 |
| 2001-11-28 | 554.79 |
| 2001-11-29 | 556.07 |
| 2001-11-30 | 556.90 |
| 2001-12-03 | 556.17 |
| 2001-12-04 | 557.30 |
| 2001-12-05 | 556.98 |
| 2001-12-06 | 555.47 |
| 2001-12-07 | 553.64 |
| 2001-12-10 | 547.03 |
| 2001-12-11 | 540.89 |
| 2001-12-12 | 534.72 |
| 2001-12-13 | 532.30 |
| 2001-12-14 | 533.27 |
| 2001-12-17 | 537.09 |
| 2001-12-18 | 540.07 |
| 2001-12-19 | 542.13 |
| 2001-12-20 | 544.11 |
| 2001-12-21 | 548.51 |
| 2001-12-24 | 547.07 |
| 2001-12-25 | . |
| 2001-12-26 | 547.75 |
| 2001-12-27 | 549.02 |
| 2001-12-28 | 549.80 |
| 2001-12-31 | 545.56 |
| 2002-01-01 | . |
| 2002-01-02 | 542.91 |
| 2002-01-03 | 538.50 |
| 2002-01-04 | 536.56 |
| 2002-01-07 | 533.17 |
| 2002-01-08 | 531.58 |
| 2002-01-09 | 532.21 |
| 2002-01-10 | 537.16 |
| 2002-01-11 | 538.60 |
| 2002-01-14 | 536.66 |
| 2002-01-15 | 536.59 |
| 2002-01-16 | 534.42 |
| 2002-01-17 | 532.24 |
| 2002-01-18 | 530.55 |
| 2002-01-21 | . |
| 2002-01-22 | 535.52 |
| 2002-01-23 | 540.10 |
| 2002-01-24 | 534.10 |
| 2002-01-25 | 529.12 |
| 2002-01-28 | 526.19 |
| 2002-01-29 | 520.71 |
| 2002-01-30 | 522.33 |
| 2002-01-31 | 528.25 |
| 2002-02-01 | 528.76 |
| 2002-02-04 | 521.20 |
| 2002-02-05 | 523.73 |
| 2002-02-06 | 520.13 |
| 2002-02-07 | 516.55 |
| 2002-02-08 | 522.77 |
| 2002-02-11 | 528.00 |
| 2002-02-12 | 533.28 |
| 2002-02-13 | 534.57 |
| 2002-02-14 | 532.92 |
| 2002-02-15 | 534.11 |
| 2002-02-18 | . |
| 2002-02-19 | 526.33 |
| 2002-02-20 | 532.76 |
| 2002-02-21 | 530.63 |
| 2002-02-22 | 533.32 |
| 2002-02-25 | 532.48 |
| 2002-02-26 | 532.70 |
| 2002-02-27 | 535.78 |
| 2002-02-28 | 533.05 |
| 2002-03-01 | 539.82 |
| 2002-03-04 | 541.20 |
| 2002-03-05 | 533.11 |
| 2002-03-06 | 539.37 |
| 2002-03-07 | 537.98 |
| 2002-03-08 | 536.53 |
| 2002-03-11 | 537.10 |
| 2002-03-12 | 537.91 |
| 2002-03-13 | 543.04 |
| 2002-03-14 | 544.35 |
| 2002-03-15 | 547.43 |
| 2002-03-18 | 544.91 |
| 2002-03-19 | 546.00 |
| 2002-03-20 | 535.52 |
| 2002-03-21 | 536.59 |
| 2002-03-22 | 536.49 |
| 2002-03-25 | 531.46 |
| 2002-03-26 | 530.65 |
| 2002-03-27 | 530.56 |
| 2002-03-28 | 532.94 |
| 2002-03-29 | . |
| 2002-04-01 | 534.78 |
| 2002-04-02 | 531.75 |
| 2002-04-03 | 529.19 |
| 2002-04-04 | 519.86 |
| 2002-04-05 | 516.41 |
| 2002-04-08 | 514.90 |
| 2002-04-09 | 513.86 |
| 2002-04-10 | 522.06 |
| 2002-04-11 | 514.82 |
| 2002-04-12 | 516.36 |
| 2002-04-15 | 517.51 |
| 2002-04-16 | 521.65 |
| 2002-04-17 | 517.53 |
| 2002-04-18 | 524.71 |
| 2002-04-19 | 523.48 |
| 2002-04-22 | 518.41 |
| 2002-04-23 | 514.29 |
| 2002-04-24 | 515.02 |
| 2002-04-25 | 515.01 |
| 2002-04-26 | 511.30 |
| 2002-04-29 | 504.87 |
| 2002-04-30 | 505.73 |
| 2002-05-01 | 511.65 |
| 2002-05-02 | 509.62 |
| 2002-05-03 | 506.40 |
| 2002-05-06 | 500.39 |
| 2002-05-07 | 491.85 |
| 2002-05-08 | 504.27 |
| 2002-05-09 | 499.30 |
| 2002-05-10 | 495.74 |
| 2002-05-13 | 499.74 |
| 2002-05-14 | 503.97 |
| 2002-05-15 | 499.75 |
| 2002-05-16 | 496.37 |
| 2002-05-17 | 505.30 |
| 2002-05-20 | 501.33 |
| 2002-05-21 | 497.83 |
| 2002-05-22 | 500.33 |
| 2002-05-23 | 503.29 |
| 2002-05-24 | 494.80 |
| 2002-05-27 | . |
| 2002-05-28 | 494.20 |
| 2002-05-29 | 494.86 |
| 2002-05-30 | 492.38 |
| 2002-05-31 | 491.50 |
| 2002-06-03 | 481.03 |
| 2002-06-04 | 477.19 |
| 2002-06-05 | 477.50 |
| 2002-06-06 | 467.39 |
| 2002-06-07 | 468.66 |
| 2002-06-10 | 475.59 |
| 2002-06-11 | 460.33 |
| 2002-06-12 | 455.74 |
| 2002-06-13 | 456.01 |
| 2002-06-14 | 456.56 |
| 2002-06-17 | 469.45 |
| 2002-06-18 | 469.63 |
| 2002-06-19 | 466.49 |
| 2002-06-20 | 460.95 |
| 2002-06-21 | 449.99 |
| 2002-06-24 | 449.07 |
| 2002-06-25 | 446.30 |
| 2002-06-26 | 451.98 |
| 2002-06-27 | 461.60 |
| 2002-06-28 | 458.18 |
| 2002-07-01 | 446.03 |
| 2002-07-02 | 433.77 |
| 2002-07-03 | 430.45 |
| 2002-07-04 | . |
| 2002-07-05 | 447.71 |
| 2002-07-08 | 444.85 |
| 2002-07-09 | 431.36 |
| 2002-07-10 | 410.60 |
| 2002-07-11 | 411.57 |
| 2002-07-12 | 417.29 |
| 2002-07-15 | 407.14 |
| 2002-07-16 | 403.77 |
| 2002-07-17 | 411.80 |
| 2002-07-18 | 398.35 |
| 2002-07-19 | 381.51 |
| 2002-07-22 | 371.40 |
| 2002-07-23 | 367.57 |
| 2002-07-24 | 384.94 |
| 2002-07-25 | 397.26 |
| 2002-07-26 | 406.81 |
| 2002-07-29 | 423.87 |
| 2002-07-30 | 428.55 |
| 2002-07-31 | 436.27 |
| 2002-08-01 | 424.47 |
| 2002-08-02 | 426.35 |
| 2002-08-05 | 411.75 |
| 2002-08-06 | 417.93 |
| 2002-08-07 | 428.92 |
| 2002-08-08 | 444.33 |
| 2002-08-09 | 446.08 |
| 2002-08-12 | 445.80 |
| 2002-08-13 | 435.76 |
| 2002-08-14 | 445.38 |
| 2002-08-15 | 448.23 |
| 2002-08-16 | 444.91 |
| 2002-08-19 | 448.02 |
| 2002-08-20 | 440.99 |
| 2002-08-21 | 446.87 |
| 2002-08-22 | 456.23 |
| 2002-08-23 | 448.24 |
| 2002-08-26 | 450.46 |
| 2002-08-27 | 443.32 |
| 2002-08-28 | 436.16 |
| 2002-08-29 | 434.76 |
| 2002-08-30 | 434.59 |
| 2002-09-02 | . |
| 2002-09-03 | 417.68 |
| 2002-09-04 | 427.28 |
| 2002-09-05 | 424.34 |
| 2002-09-06 | 426.42 |
| 2002-09-09 | 429.61 |
| 2002-09-10 | 432.30 |
| 2002-09-11 | 434.70 |
| 2002-09-12 | 426.23 |
| 2002-09-13 | 426.19 |
| 2002-09-16 | 426.90 |
| 2002-09-17 | 421.06 |
| 2002-09-18 | 420.38 |
| 2002-09-19 | 409.23 |
| 2002-09-20 | 411.51 |
| 2002-09-23 | 406.28 |
| 2002-09-24 | 405.50 |
| 2002-09-25 | 416.35 |
| 2002-09-26 | 427.08 |
| 2002-09-27 | 416.44 |
| 2002-09-30 | 413.75 |
| 2002-10-01 | 423.66 |
| 2002-10-02 | 425.80 |
| 2002-10-03 | 425.67 |
| 2002-10-04 | 414.74 |
| 2002-10-07 | 412.20 |
| 2002-10-08 | 418.10 |
| 2002-10-09 | 414.65 |
| 2002-10-10 | 419.30 |
| 2002-10-11 | 425.35 |
| 2002-10-14 | 435.24 |
| 2002-10-15 | 445.49 |
| 2002-10-16 | 442.26 |
| 2002-10-17 | 447.14 |
| 2002-10-18 | 446.25 |
| 2002-10-21 | 445.27 |
| 2002-10-22 | 440.72 |
| 2002-10-23 | 435.18 |
| 2002-10-24 | 431.15 |
| 2002-10-25 | 438.53 |
| 2002-10-28 | 435.78 |
| 2002-10-29 | 429.75 |
| 2002-10-30 | 434.08 |
| 2002-10-31 | 433.21 |
| 2002-11-01 | 434.25 |
| 2002-11-04 | 437.12 |
| 2002-11-05 | 441.45 |
| 2002-11-06 | 448.66 |
| 2002-11-07 | 446.87 |
| 2002-11-08 | 444.75 |
| 2002-11-11 | 439.44 |
| 2002-11-12 | 442.63 |
| 2002-11-13 | 437.72 |
| 2002-11-14 | 442.99 |
| 2002-11-15 | 446.24 |
| 2002-11-18 | 445.04 |
| 2002-11-19 | 445.26 |
| 2002-11-20 | 447.74 |
| 2002-11-21 | 450.84 |
| 2002-11-22 | 448.56 |
| 2002-11-25 | 446.08 |
| 2002-11-26 | 439.30 |
| 2002-11-27 | 445.39 |
| 2002-11-28 | . |
| 2002-11-29 | 442.32 |
| 2002-12-02 | 439.45 |
| 2002-12-03 | 435.73 |
| 2002-12-04 | 437.80 |
| 2002-12-05 | 435.79 |
| 2002-12-06 | 436.79 |
| 2002-12-09 | 435.02 |
| 2002-12-10 | 436.56 |
| 2002-12-11 | 437.10 |
| 2002-12-12 | 433.89 |
| 2002-12-13 | 431.27 |
| 2002-12-16 | 436.52 |
| 2002-12-17 | 433.36 |
| 2002-12-18 | 428.91 |
| 2002-12-19 | 426.19 |
| 2002-12-20 | 429.40 |
| 2002-12-23 | 432.01 |
| 2002-12-24 | 433.23 |
| 2002-12-25 | . |
| 2002-12-26 | 428.68 |
| 2002-12-27 | 421.52 |
| 2002-12-30 | 426.62 |
| 2002-12-31 | 429.11 |
| 2003-01-01 | . |
| 2003-01-02 | 436.68 |
| 2003-01-03 | 442.34 |
| 2003-01-06 | 446.33 |
| 2003-01-07 | 440.29 |
| 2003-01-08 | 436.94 |
| 2003-01-09 | 441.91 |
| 2003-01-10 | 442.87 |
| 2003-01-13 | 442.37 |
| 2003-01-14 | 442.99 |
| 2003-01-15 | 437.88 |
| 2003-01-16 | 437.15 |
| 2003-01-17 | 435.55 |
| 2003-01-20 | . |
| 2003-01-21 | 431.03 |
| 2003-01-22 | 428.39 |
| 2003-01-23 | 430.59 |
| 2003-01-24 | 420.49 |
| 2003-01-27 | 408.98 |
| 2003-01-28 | 415.08 |
| 2003-01-29 | 421.47 |
| 2003-01-30 | 418.26 |
| 2003-01-31 | 423.12 |
| 2003-02-03 | 424.63 |
| 2003-02-04 | 417.81 |
| 2003-02-05 | 416.31 |
| 2003-02-06 | 414.39 |
| 2003-02-07 | 411.82 |
| 2003-02-10 | 413.16 |
| 2003-02-11 | 412.91 |
| 2003-02-12 | 406.05 |
| 2003-02-13 | 403.08 |
| 2003-02-14 | 406.84 |
| 2003-02-17 | . |
| 2003-02-18 | 416.14 |
| 2003-02-19 | 412.27 |
| 2003-02-20 | 410.48 |
| 2003-02-21 | 415.10 |
| 2003-02-24 | 407.75 |
| 2003-02-25 | 407.36 |
| 2003-02-26 | 406.74 |
| 2003-02-27 | 410.70 |
| 2003-02-28 | 413.62 |
| 2003-03-03 | 413.08 |
| 2003-03-04 | 407.84 |
| 2003-03-05 | 411.17 |
| 2003-03-06 | 410.31 |
| 2003-03-07 | 413.68 |
| 2003-03-10 | 406.17 |
| 2003-03-11 | 401.15 |
| 2003-03-12 | 400.21 |
| 2003-03-13 | 406.77 |
| 2003-03-14 | 407.78 |
| 2003-03-17 | 419.04 |
| 2003-03-18 | 421.88 |
| 2003-03-19 | 427.55 |
| 2003-03-20 | 428.56 |
| 2003-03-21 | 438.80 |
| 2003-03-24 | 427.19 |
| 2003-03-25 | 434.61 |
| 2003-03-26 | 430.72 |
| 2003-03-27 | 431.40 |
| 2003-03-28 | 431.69 |
| 2003-03-31 | 426.11 |
| 2003-04-01 | 431.63 |
| 2003-04-02 | 438.54 |
| 2003-04-03 | 437.26 |
| 2003-04-04 | 439.58 |
| 2003-04-07 | 438.96 |
| 2003-04-08 | 438.69 |
| 2003-04-09 | 435.03 |
| 2003-04-10 | 432.88 |
| 2003-04-11 | 430.11 |
| 2003-04-14 | 437.16 |
| 2003-04-15 | 437.34 |
| 2003-04-16 | 427.66 |
| 2003-04-17 | 431.92 |
| 2003-04-18 | . |
| 2003-04-21 | 432.01 |
| 2003-04-22 | 439.30 |
| 2003-04-23 | 445.18 |
| 2003-04-24 | 446.68 |
| 2003-04-25 | 442.06 |
| 2003-04-28 | 446.31 |
| 2003-04-29 | 446.16 |
| 2003-04-30 | 449.41 |
| 2003-05-01 | 452.50 |
| 2003-05-02 | 458.39 |
| 2003-05-05 | 458.77 |
| 2003-05-06 | 460.82 |
| 2003-05-07 | 458.23 |
| 2003-05-08 | 453.93 |
| 2003-05-09 | 458.14 |
| 2003-05-12 | 462.96 |
| 2003-05-13 | 462.50 |
| 2003-05-14 | 463.27 |
| 2003-05-15 | 466.13 |
| 2003-05-16 | 467.23 |
| 2003-05-19 | 455.79 |
| 2003-05-20 | 450.81 |
| 2003-05-21 | 451.97 |
| 2003-05-22 | 458.39 |
| 2003-05-23 | 457.95 |
| 2003-05-26 | . |
| 2003-05-27 | 463.29 |
| 2003-05-28 | 463.54 |
| 2003-05-29 | 461.10 |
| 2003-05-30 | 463.20 |
| 2003-06-02 | 463.45 |
| 2003-06-03 | 466.06 |
| 2003-06-04 | 471.43 |
| 2003-06-05 | 476.92 |
| 2003-06-06 | 478.77 |
| 2003-06-09 | 474.43 |
| 2003-06-10 | 476.53 |
| 2003-06-11 | 483.80 |
| 2003-06-12 | 484.27 |
| 2003-06-13 | 480.73 |
| 2003-06-16 | 493.68 |
| 2003-06-17 | 502.59 |
| 2003-06-18 | 501.14 |
| 2003-06-19 | 491.11 |
| 2003-06-20 | 492.65 |
| 2003-06-23 | 483.76 |
| 2003-06-24 | 483.49 |
| 2003-06-25 | 481.99 |
| 2003-06-26 | 486.20 |
| 2003-06-27 | 480.83 |
| 2003-06-30 | 477.20 |
| 2003-07-01 | 477.81 |
| 2003-07-02 | 481.99 |
| 2003-07-03 | 482.42 |
| 2003-07-04 | . |
| 2003-07-07 | 485.62 |
| 2003-07-08 | 483.74 |
| 2003-07-09 | 481.51 |
| 2003-07-10 | 479.09 |
| 2003-07-11 | 482.50 |
| 2003-07-14 | 484.90 |
| 2003-07-15 | 480.10 |
| 2003-07-16 | 475.55 |
| 2003-07-17 | 473.41 |
| 2003-07-18 | 476.09 |
| 2003-07-21 | 470.57 |
| 2003-07-22 | 470.42 |
| 2003-07-23 | 475.30 |
| 2003-07-24 | 474.19 |
| 2003-07-25 | 477.64 |
| 2003-07-28 | 476.92 |
| 2003-07-29 | 474.62 |
| 2003-07-30 | 475.71 |
| 2003-07-31 | 473.85 |
| 2003-08-01 | 466.57 |
| 2003-08-04 | 466.97 |
| 2003-08-05 | 460.92 |
| 2003-08-06 | 458.74 |
| 2003-08-07 | 466.01 |
| 2003-08-08 | 465.90 |
| 2003-08-11 | 466.58 |
| 2003-08-12 | 467.99 |
| 2003-08-13 | 462.83 |
| 2003-08-14 | 463.51 |
| 2003-08-15 | 464.97 |
| 2003-08-18 | 465.89 |
| 2003-08-19 | 463.13 |
| 2003-08-20 | 460.15 |
| 2003-08-21 | 457.74 |
| 2003-08-22 | 452.54 |
| 2003-08-25 | 453.76 |
| 2003-08-26 | 454.24 |
| 2003-08-27 | 454.74 |
| 2003-08-28 | 455.72 |
| 2003-08-29 | 456.65 |
| 2003-09-01 | . |
| 2003-09-02 | 462.81 |
| 2003-09-03 | 463.10 |
| 2003-09-04 | 465.25 |
| 2003-09-05 | 466.72 |
| 2003-09-08 | 474.64 |
| 2003-09-09 | 475.28 |
| 2003-09-10 | 477.01 |
| 2003-09-11 | 477.70 |
| 2003-09-12 | 478.84 |
| 2003-09-15 | 477.73 |
| 2003-09-16 | 480.31 |
| 2003-09-17 | 480.90 |
| 2003-09-18 | 483.94 |
| 2003-09-19 | 480.30 |
| 2003-09-22 | 475.57 |
| 2003-09-23 | 478.10 |
| 2003-09-24 | 471.08 |
| 2003-09-25 | 467.62 |
| 2003-09-26 | 464.18 |
| 2003-09-29 | 466.92 |
| 2003-09-30 | 465.36 |
| 2003-10-01 | 472.42 |
| 2003-10-02 | 475.39 |
| 2003-10-03 | 474.85 |
| 2003-10-06 | 472.77 |
| 2003-10-07 | 472.75 |
| 2003-10-08 | 470.59 |
| 2003-10-09 | 473.63 |
| 2003-10-10 | 472.53 |
| 2003-10-13 | 473.89 |
| 2003-10-14 | 475.20 |
| 2003-10-15 | 471.93 |
| 2003-10-16 | 474.29 |
| 2003-10-17 | 470.00 |
| 2003-10-20 | 472.13 |
| 2003-10-21 | 476.46 |
| 2003-10-22 | 465.00 |
| 2003-10-23 | 468.38 |
| 2003-10-24 | 469.89 |
| 2003-10-27 | 469.98 |
| 2003-10-28 | 473.33 |
| 2003-10-29 | 471.12 |
| 2003-10-30 | 468.67 |
| 2003-10-31 | 470.58 |
| 2003-11-03 | 469.41 |
| 2003-11-04 | 465.64 |
| 2003-11-05 | 466.28 |
| 2003-11-06 | 467.64 |
| 2003-11-07 | 466.63 |
| 2003-11-10 | 462.46 |
| 2003-11-11 | 463.99 |
| 2003-11-12 | 471.18 |
| 2003-11-13 | 482.36 |
| 2003-11-14 | 488.95 |
| 2003-11-17 | 486.57 |
| 2003-11-18 | 486.48 |
| 2003-11-19 | 487.52 |
| 2003-11-20 | 483.05 |
| 2003-11-21 | 479.97 |
| 2003-11-24 | 485.98 |
| 2003-11-25 | 483.50 |
| 2003-11-26 | 483.72 |
| 2003-11-27 | . |
| 2003-11-28 | 483.06 |
| 2003-12-01 | 490.03 |
| 2003-12-02 | 490.98 |
| 2003-12-03 | 491.46 |
| 2003-12-04 | 490.66 |
| 2003-12-05 | 488.78 |
| 2003-12-08 | 491.79 |
| 2003-12-09 | 490.57 |
| 2003-12-10 | 488.15 |
| 2003-12-11 | 492.44 |
| 2003-12-12 | 493.17 |
| 2003-12-15 | 493.14 |
| 2003-12-16 | 494.61 |
| 2003-12-17 | 496.01 |
| 2003-12-18 | 500.28 |
| 2003-12-19 | 499.56 |
| 2003-12-22 | 499.28 |
| 2003-12-23 | 501.30 |
| 2003-12-24 | 502.71 |
| 2003-12-25 | . |
| 2003-12-26 | 502.83 |
| 2003-12-29 | 507.78 |
| 2003-12-30 | 509.22 |
| 2003-12-31 | 510.96 |
| 2004-01-01 | . |
| 2004-01-02 | 513.66 |
| 2004-01-05 | 516.09 |
| 2004-01-06 | 516.17 |
| 2004-01-07 | 517.60 |
| 2004-01-08 | 515.14 |
| 2004-01-09 | 512.95 |
| 2004-01-12 | 512.07 |
| 2004-01-13 | 510.50 |
| 2004-01-14 | 512.86 |
| 2004-01-15 | 511.15 |
| 2004-01-16 | 512.83 |
| 2004-01-19 | . |
| 2004-01-20 | 514.51 |
| 2004-01-21 | 521.11 |
| 2004-01-22 | 523.38 |
| 2004-01-23 | 520.67 |
| 2004-01-26 | 525.22 |
| 2004-01-27 | 521.70 |
| 2004-01-28 | 519.05 |
| 2004-01-29 | 521.89 |
| 2004-01-30 | 518.91 |
| 2004-02-02 | 524.75 |
| 2004-02-03 | 527.76 |
| 2004-02-04 | 529.80 |
| 2004-02-05 | 529.30 |
| 2004-02-06 | 533.26 |
| 2004-02-09 | 530.77 |
| 2004-02-10 | 533.22 |
| 2004-02-11 | 534.52 |
| 2004-02-12 | 532.04 |
| 2004-02-13 | 530.09 |
| 2004-02-16 | . |
| 2004-02-17 | 531.66 |
| 2004-02-18 | 529.14 |
| 2004-02-19 | 527.13 |
| 2004-02-20 | 523.79 |
| 2004-02-23 | 522.83 |
| 2004-02-24 | 524.27 |
| 2004-02-25 | 524.58 |
| 2004-02-26 | 524.42 |
| 2004-02-27 | 523.40 |
| 2004-03-01 | 527.72 |
| 2004-03-02 | 524.31 |
| 2004-03-03 | 524.42 |
| 2004-03-04 | 527.71 |
| 2004-03-05 | 530.93 |
| 2004-03-08 | 529.29 |
| 2004-03-09 | 526.25 |
| 2004-03-10 | 518.04 |
| 2004-03-11 | 507.60 |
| 2004-03-12 | 509.99 |
| 2004-03-15 | 504.85 |
| 2004-03-16 | 507.94 |
| 2004-03-17 | 508.03 |
| 2004-03-18 | 507.74 |
| 2004-03-19 | 503.67 |
| 2004-03-22 | 496.88 |
| 2004-03-23 | 497.27 |
| 2004-03-24 | 495.18 |
| 2004-03-25 | 498.72 |
| 2004-03-26 | 497.62 |
| 2004-03-29 | 503.93 |
| 2004-03-30 | 503.98 |
| 2004-03-31 | 505.89 |
| 2004-04-01 | 511.36 |
| 2004-04-02 | 514.74 |
| 2004-04-05 | 518.50 |
| 2004-04-06 | 517.79 |
| 2004-04-07 | 518.61 |
| 2004-04-08 | 516.98 |
| 2004-04-09 | . |
| 2004-04-12 | 518.73 |
| 2004-04-13 | 512.74 |
| 2004-04-14 | 514.74 |
| 2004-04-15 | 524.28 |
| 2004-04-16 | 528.48 |
| 2004-04-19 | 529.72 |
| 2004-04-20 | 522.59 |
| 2004-04-21 | 526.11 |
| 2004-04-22 | 528.83 |
| 2004-04-23 | 527.72 |
| 2004-04-26 | 529.96 |
| 2004-04-27 | 529.91 |
| 2004-04-28 | 522.67 |
| 2004-04-29 | 522.16 |
| 2004-04-30 | 521.67 |
| 2004-05-03 | 525.28 |
| 2004-05-04 | 526.91 |
| 2004-05-05 | 530.89 |
| 2004-05-06 | 527.97 |
| 2004-05-07 | 523.76 |
| 2004-05-10 | 514.44 |
| 2004-05-11 | 515.89 |
| 2004-05-12 | 516.90 |
| 2004-05-13 | 516.23 |
| 2004-05-14 | 517.00 |
| 2004-05-17 | 514.96 |
| 2004-05-18 | 516.34 |
| 2004-05-19 | 515.31 |
| 2004-05-20 | 510.80 |
| 2004-05-21 | 511.65 |
| 2004-05-24 | 509.03 |
| 2004-05-25 | 514.66 |
| 2004-05-26 | 517.31 |
| 2004-05-27 | 523.59 |
| 2004-05-28 | 521.27 |
| 2004-05-31 | . |
| 2004-06-01 | 523.86 |
| 2004-06-02 | 525.67 |
| 2004-06-03 | 524.24 |
| 2004-06-04 | 525.97 |
| 2004-06-07 | 530.41 |
| 2004-06-08 | 530.87 |
| 2004-06-09 | 523.98 |
| 2004-06-10 | 522.85 |
| 2004-06-11 | . |
| 2004-06-14 | 518.66 |
| 2004-06-15 | 519.95 |
| 2004-06-16 | 522.19 |
| 2004-06-17 | 522.40 |
| 2004-06-18 | 523.90 |
| 2004-06-21 | 521.35 |
| 2004-06-22 | 518.82 |
| 2004-06-23 | 521.85 |
| 2004-06-24 | 522.81 |
| 2004-06-25 | 516.84 |
| 2004-06-28 | 516.56 |
| 2004-06-29 | 517.04 |
| 2004-06-30 | 517.55 |
| 2004-07-01 | 514.91 |
| 2004-07-02 | 516.26 |
| 2004-07-05 | . |
| 2004-07-06 | 510.88 |
| 2004-07-07 | 510.57 |
| 2004-07-08 | 510.68 |
| 2004-07-09 | 508.95 |
| 2004-07-12 | 507.48 |
| 2004-07-13 | 508.70 |
| 2004-07-14 | 510.50 |
| 2004-07-15 | 505.37 |
| 2004-07-16 | 502.10 |
| 2004-07-19 | 498.67 |
| 2004-07-20 | 502.32 |
| 2004-07-21 | 497.45 |
| 2004-07-22 | 498.17 |
| 2004-07-23 | 494.07 |
| 2004-07-26 | 489.77 |
| 2004-07-27 | 492.77 |
| 2004-07-28 | 491.36 |
| 2004-07-29 | 494.43 |
| 2004-07-30 | 497.05 |
| 2004-08-02 | 497.03 |
| 2004-08-03 | 496.57 |
| 2004-08-04 | 495.07 |
| 2004-08-05 | 487.90 |
| 2004-08-06 | 482.26 |
| 2004-08-09 | 480.17 |
| 2004-08-10 | 485.58 |
| 2004-08-11 | 490.08 |
| 2004-08-12 | 488.81 |
| 2004-08-13 | 485.98 |
| 2004-08-16 | 491.18 |
| 2004-08-17 | 491.31 |
| 2004-08-18 | 496.48 |
| 2004-08-19 | 496.36 |
| 2004-08-20 | 498.73 |
| 2004-08-23 | 497.58 |
| 2004-08-24 | 497.23 |
| 2004-08-25 | 501.31 |
| 2004-08-26 | 502.50 |
| 2004-08-27 | 506.01 |
| 2004-08-30 | 501.25 |
| 2004-08-31 | 503.91 |
| 2004-09-01 | 505.84 |
| 2004-09-02 | 509.18 |
| 2004-09-03 | 508.50 |
| 2004-09-06 | . |
| 2004-09-07 | 510.54 |
| 2004-09-08 | 510.77 |
| 2004-09-09 | 508.56 |
| 2004-09-10 | 508.81 |
| 2004-09-13 | 510.38 |
| 2004-09-14 | 513.11 |
| 2004-09-15 | 510.27 |
| 2004-09-16 | 510.12 |
| 2004-09-17 | 511.70 |
| 2004-09-20 | 508.95 |
| 2004-09-21 | 512.49 |
| 2004-09-22 | 507.00 |
| 2004-09-23 | 504.26 |
| 2004-09-24 | 504.53 |
| 2004-09-27 | 502.03 |
| 2004-09-28 | 505.94 |
| 2004-09-29 | 507.95 |
| 2004-09-30 | 500.96 |
| 2004-10-01 | 505.89 |
| 2004-10-04 | 507.70 |
| 2004-10-05 | 505.89 |
| 2004-10-06 | 503.66 |
| 2004-10-07 | 491.84 |
| 2004-10-08 | 489.80 |
| 2004-10-11 | 490.71 |
| 2004-10-12 | 488.96 |
| 2004-10-13 | 486.08 |
| 2004-10-14 | 483.03 |
| 2004-10-15 | 484.20 |
| 2004-10-18 | 488.15 |
| 2004-10-19 | 484.66 |
| 2004-10-20 | 484.89 |
| 2004-10-21 | 482.63 |
| 2004-10-22 | 479.11 |
| 2004-10-25 | 475.55 |
| 2004-10-26 | 481.60 |
| 2004-10-27 | 493.11 |
| 2004-10-28 | 493.68 |
| 2004-10-29 | 492.75 |
| 2004-11-01 | 490.67 |
| 2004-11-02 | 488.84 |
| 2004-11-03 | 501.93 |
| 2004-11-04 | 503.79 |
| 2004-11-05 | 507.52 |
| 2004-11-08 | 506.10 |
| 2004-11-09 | 504.38 |
| 2004-11-10 | 504.69 |
| 2004-11-11 | 506.94 |
| 2004-11-12 | 508.80 |
| 2004-11-15 | 510.03 |
| 2004-11-16 | 507.59 |
| 2004-11-17 | 509.33 |
| 2004-11-18 | 507.08 |
| 2004-11-19 | 499.24 |
| 2004-11-22 | 497.48 |
| 2004-11-23 | 496.45 |
| 2004-11-24 | 497.35 |
| 2004-11-25 | . |
| 2004-11-26 | 500.53 |
| 2004-11-29 | 501.24 |
| 2004-11-30 | 499.38 |
| 2004-12-01 | 506.58 |
| 2004-12-02 | 511.37 |
| 2004-12-03 | 510.95 |
| 2004-12-06 | 508.65 |
| 2004-12-07 | 506.21 |
| 2004-12-08 | 509.76 |
| 2004-12-09 | 511.81 |
| 2004-12-10 | 510.31 |
| 2004-12-13 | 514.60 |
| 2004-12-14 | 517.25 |
| 2004-12-15 | 519.23 |
| 2004-12-16 | 524.60 |
| 2004-12-17 | 516.26 |
| 2004-12-20 | 515.07 |
| 2004-12-21 | 516.82 |
| 2004-12-22 | 520.70 |
| 2004-12-23 | 523.28 |
| 2004-12-24 | . |
| 2004-12-27 | 524.73 |
| 2004-12-28 | 528.93 |
| 2004-12-29 | 529.80 |
| 2004-12-30 | 530.44 |
| 2004-12-31 | 528.84 |
| 2005-01-03 | 524.06 |
| 2005-01-04 | 519.16 |
| 2005-01-05 | 517.07 |
| 2005-01-06 | 518.72 |
| 2005-01-07 | 518.35 |
| 2005-01-10 | 521.95 |
| 2005-01-11 | 518.49 |
| 2005-01-12 | 520.06 |
| 2005-01-13 | 514.14 |
| 2005-01-14 | 515.23 |
| 2005-01-17 | . |
| 2005-01-18 | 517.29 |
| 2005-01-19 | 514.98 |
| 2005-01-20 | 511.83 |
| 2005-01-21 | 508.73 |
| 2005-01-24 | 506.05 |
| 2005-01-25 | 507.83 |
| 2005-01-26 | 511.90 |
| 2005-01-27 | 511.97 |
#2005-01-28| 507.37
#2005-01-31| 508.47
#2005-02-01| 511.59
#2005-02-02| 512.91
#2005-02-03| 511.19
#2005-02-04| 515.86
#2005-02-07| 515.90
#2005-02-08| 515.48
#2005-02-09| 511.69
#2005-02-10| 513.42
#2005-02-11| 517.27
#2005-02-14| 519.32
#2005-02-15| 519.79
#2005-02-16| 517.84
#2005-02-17| 517.47
#2005-02-18| 523.76
#2005-02-21| .
#2005-02-22| 523.97
#2005-02-23| 524.09
#2005-02-24| 526.22
#2005-02-25| 530.68
#2005-02-28| 524.07
#2005-03-01| 528.34
#2005-03-02| 528.85
#2005-03-03| 529.34
#2005-03-04| 532.20
#2005-03-07| 532.10
#2005-03-08| 530.15
#2005-03-09| 526.88
#2005-03-10| 528.03
#2005-03-11| 525.40
#2005-03-14| 528.23
#2005-03-15| 526.06
#2005-03-16| 523.35
#2005-03-17| 522.56
#2005-03-18| 520.74
#2005-03-21| 519.54
#2005-03-22| 519.76
#2005-03-23| 521.33
#2005-03-24| 522.24
#2005-03-25| .
#2005-03-28| 521.05
#2005-03-29| 519.34
#2005-03-30| 524.79
#2005-03-31| 521.64
#2005-04-01| 518.88
#2005-04-04| 517.66
#2005-04-05| 527.60
#2005-04-06| 530.38
#2005-04-07| 534.24
#2005-04-08| 531.03
#2005-04-11| 531.60
#2005-04-12| 532.40
#2005-04-13| 534.92
#2005-04-14| 534.66
#2005-04-15| 541.53
#2005-04-18| 537.13
#2005-04-19| 540.14
#2005-04-20| 535.68
#2005-04-21| 539.80
#2005-04-22| 539.18
#2005-04-25| 539.09
#2005-04-26| 538.10
#2005-04-27| 540.97
#2005-04-28| 539.77
#2005-04-29| 545.22
#2005-05-02| 545.33
#2005-05-03| 548.91
#2005-05-04| 554.81
#2005-05-05| 553.48
#2005-05-06| 552.51
#2005-05-09| 553.68
#2005-05-10| 551.26
#2005-05-11| 551.25
#2005-05-12| 549.70
#2005-05-13| 546.30
#2005-05-16| 549.69
#2005-05-17| 550.65
#2005-05-18| 551.86
#2005-05-19| 552.13
#2005-05-20| 550.72
#2005-05-23| 553.13
#2005-05-24| 555.37
#2005-05-25| 553.87
#2005-05-26| 555.62
#2005-05-27| 555.07
#2005-05-30| .
#2005-05-31| 551.42
#2005-06-01| 554.47
#2005-06-02| 555.13
#2005-06-03| 552.35
#2005-06-06| 552.26
#2005-06-07| 553.04
#2005-06-08| 550.72
#2005-06-09| 551.30
#2005-06-10| 548.57
#2005-06-13| 549.50
#2005-06-14| 552.07
#2005-06-15| 550.70
#2005-06-16| 550.98
#2005-06-17| 555.29
#2005-06-20| 554.66
#2005-06-21| 554.94
#2005-06-22| 553.31
#2005-06-23| 549.04
#2005-06-24| 546.63
#2005-06-27| 544.81
#2005-06-28| 549.07
#2005-06-29| 548.67
#2005-06-30| 545.93
#2005-07-01| 544.50
#2005-07-04| .
#2005-07-05| 546.05
#2005-07-06| 544.40
#2005-07-07| 543.82
#2005-07-08| 549.19
#2005-07-11| 552.36
#2005-07-12| 552.93
#2005-07-13| 550.80
#2005-07-14| 554.20
#2005-07-15| 555.73
#2005-07-18| 553.13
#2005-07-19| 551.84
#2005-07-20| 557.45
#2005-07-21| 555.07
#2005-07-22| 553.79
#2005-07-25| 551.85
#2005-07-26| 552.59
#2005-07-27| 556.73
#2005-07-28| 562.52
#2005-07-29| 561.92
#2005-08-01| 565.47
#2005-08-02| 568.56
#2005-08-03| 570.10
#2005-08-04| 566.34
#2005-08-05| 561.72
#2005-08-08| 560.70
#2005-08-09| 564.64
#2005-08-10| 564.80
#2005-08-11| 568.16
#2005-08-12| 565.64
#2005-08-15| 565.20
#2005-08-16| 562.18
#2005-08-17| 563.03
#2005-08-18| 562.49
#2005-08-19| 560.88
#2005-08-22| 561.00
#2005-08-23| 557.26
#2005-08-24| 555.48
#2005-08-25| 556.29
#2005-08-26| 553.91
#2005-08-29| 557.10
#2005-08-30| 556.68
#2005-08-31| 563.31
#2005-09-01| 566.91
#2005-09-02| 568.28
#2005-09-05| .
#2005-09-06| 575.07
#2005-09-07| 577.62
#2005-09-08| 575.46
#2005-09-09| 578.92
#2005-09-12| 576.28
#2005-09-13| 569.75
#2005-09-14| 569.70
#2005-09-15| 568.42
#2005-09-16| 570.94
#2005-09-19| 567.73
#2005-09-20| 566.30
#2005-09-21| 563.61
#2005-09-22| 563.96
#2005-09-23| 564.10
#2005-09-26| 564.03
#2005-09-27| 560.28
#2005-09-28| 561.01
#2005-09-29| 561.99
#2005-09-30| 564.72
#2005-10-03| 565.48
#2005-10-04| 568.19
#2005-10-05| 562.14
#2005-10-06| 559.38
#2005-10-07| 557.94
#2005-10-10| 556.83
#2005-10-11| 553.72
#2005-10-12| 552.68
#2005-10-13| 552.76
#2005-10-14| 557.88
#2005-10-17| 556.45
#2005-10-18| 556.36
#2005-10-19| 560.95
#2005-10-20| 552.40
#2005-10-21| 549.57
#2005-10-24| 553.82
#2005-10-25| 552.85
#2005-10-26| 548.93
#2005-10-27| 546.09
#2005-10-28| 551.22
#2005-10-31| 555.35
#2005-11-01| 554.62
#2005-11-02| 556.21
#2005-11-03| 560.11
#2005-11-04| 560.47
#2005-11-07| 562.40
#2005-11-08| 561.39
#2005-11-09| 560.71
#2005-11-10| 565.83
#2005-11-11| 568.10
#2005-11-14| 563.62
#2005-11-15| 565.10
#2005-11-16| 562.55
#2005-11-17| 566.14
#2005-11-18| 567.61
#2005-11-21| 568.37
#2005-11-22| 567.02
#2005-11-23| 569.20
#2005-11-24| .
#2005-11-25| 567.90
#2005-11-28| 562.65
#2005-11-29| 562.63
#2005-11-30| 560.36
#2005-12-01| 566.01
#2005-12-02| 569.27
#2005-12-05| 569.96
#2005-12-06| 568.82
#2005-12-07| 567.21
#2005-12-08| 570.09
#2005-12-09| 570.17
#2005-12-12| 570.95
#2005-12-13| 575.67
#2005-12-14| 576.48
#2005-12-15| 575.11
#2005-12-16| 576.57
#2005-12-19| 580.86
#2005-12-20| 579.51
#2005-12-21| 580.87
#2005-12-22| 583.37
#2005-12-23| 583.38
#2005-12-26| .
#2005-12-27| 579.73
#2005-12-28| 580.80
#2005-12-29| 579.74
#2005-12-30| 575.54
#2006-01-02| .
#2006-01-03| 583.22
#2006-01-04| 590.82
#2006-01-05| 591.09
#2006-01-06| 594.48
#2006-01-09| 596.47
#2006-01-10| 593.36
#2006-01-11| 592.61
#2006-01-12| 591.15
#2006-01-13| 591.15
#2006-01-16| .
#2006-01-17| 588.75
#2006-01-18| 588.80
#2006-01-19| 590.14
#2006-01-20| 582.27
#2006-01-23| 582.68
#2006-01-24| 581.46
#2006-01-25| 580.55
#2006-01-26| 582.84
#2006-01-27| 588.07
#2006-01-30| 584.05
#2006-01-31| 586.38
#2006-02-01| 588.31
#2006-02-02| 583.21
#2006-02-03| 581.90
#2006-02-06| 577.36
#2006-02-07| 575.66
#2006-02-08| 579.06
#2006-02-09| 581.00
#2006-02-10| 578.39
#2006-02-13| 577.83
#2006-02-14| 581.22
#2006-02-15| 583.23
#2006-02-16| 585.79
#2006-02-17| 585.19
#2006-02-20| .
#2006-02-21| 582.37
#2006-02-22| 586.16
#2006-02-23| 585.94
#2006-02-24| 585.19
#2006-02-27| 589.77
#2006-02-28| 583.36
#2006-03-01| 585.76
#2006-03-02| 584.50
#2006-03-03| 583.58
#2006-03-06| 581.39
#2006-03-07| 580.16
#2006-03-08| 585.66
#2006-03-09| 585.08
#2006-03-10| 587.30
#2006-03-13| 590.00
#2006-03-14| 593.24
#2006-03-15| 594.25
#2006-03-16| 594.89
#2006-03-17| 598.32
#2006-03-20| 599.00
#2006-03-21| 593.86
#2006-03-22| 600.26
#2006-03-23| 595.08
#2006-03-24| 595.60
#2006-03-27| 591.58
#2006-03-28| 587.67
#2006-03-29| 587.60
#2006-03-30| 589.29
#2006-03-31| 585.94
#2006-04-03| 586.36
#2006-04-04| 587.24
#2006-04-05| 586.20
#2006-04-06| 582.52
#2006-04-07| 576.24
#2006-04-10| 575.75
#2006-04-11| 571.38
#2006-04-12| 572.64
#2006-04-13| 573.70
#2006-04-14| .
#2006-04-17| 574.44
#2006-04-18| 576.58
#2006-04-19| 576.99
#2006-04-20| 580.04
#2006-04-21| 581.00
#2006-04-24| 579.10
#2006-04-25| 576.06
#2006-04-26| 576.02
#2006-04-27| 578.08
#2006-04-28| 583.48
#2006-05-01| 582.63
#2006-05-02| 582.53
#2006-05-03| 577.05
#2006-05-04| 579.57
#2006-05-05| 584.51
#2006-05-08| 584.50
#2006-05-09| 584.61
#2006-05-10| 582.13
#2006-05-11| 580.06
#2006-05-12| 578.57
#2006-05-15| 581.45
#2006-05-16| 586.01
#2006-05-17| 577.68
#2006-05-18| 574.46
#2006-05-19| 571.49
#2006-05-22| 567.37
#2006-05-23| 568.16
#2006-05-24| 565.47
#2006-05-25| 570.67
#2006-05-26| 575.49
#2006-05-29| .
#2006-05-30| 569.99
#2006-05-31| 572.52
#2006-06-01| 577.88
#2006-06-02| 582.35
#2006-06-05| 576.20
#2006-06-06| 571.52
#2006-06-07| 574.36
#2006-06-08| 569.28
#2006-06-09| 568.81
#2006-06-12| 563.21
#2006-06-13| 558.73
#2006-06-14| 560.61
#2006-06-15| 566.42
#2006-06-16| 564.86
#2006-06-19| 561.56
#2006-06-20| 562.17
#2006-06-21| 565.12
#2006-06-22| 563.43
#2006-06-23| 563.08
#2006-06-26| 562.96
#2006-06-27| 556.99
#2006-06-28| 557.07
#2006-06-29| 568.11
#2006-06-30| 576.30
#2006-07-03| 578.59
#2006-07-04| .
#2006-07-05| 574.32
#2006-07-06| 579.40
#2006-07-07| 580.74
#2006-07-10| 581.96
#2006-07-11| 582.62
#2006-07-12| 578.93
#2006-07-13| 573.59
#2006-07-14| 567.10
#2006-07-17| 566.30
#2006-07-18| 566.51
#2006-07-19| 577.69
#2006-07-20| 580.32
#2006-07-21| 581.19
#2006-07-24| 591.11
#2006-07-25| 595.92
#2006-07-26| 596.90
#2006-07-27| 594.96
#2006-07-28| 598.06
#2006-07-31| 596.29
#2006-08-01| 594.92
#2006-08-02| 597.44
#2006-08-03| 593.13
#2006-08-04| 595.88
#2006-08-07| 591.16
#2006-08-08| 591.52
#2006-08-09| 593.42
#2006-08-10| 590.34
#2006-08-11| 588.15
#2006-08-14| 590.26
#2006-08-15| 596.71
#2006-08-16| 600.90
#2006-08-17| 601.23
#2006-08-18| 600.79
#2006-08-21| 600.46
#2006-08-22| 600.21
#2006-08-23| 599.60
#2006-08-24| 603.18
#2006-08-25| 601.45
#2006-08-28| 605.40
#2006-08-29| 608.53
#2006-08-30| 610.77
#2006-08-31| 610.13
#2006-09-01| 612.37
#2006-09-04| .
#2006-09-05| 609.97
#2006-09-06| 604.95
#2006-09-07| 600.43
#2006-09-08| 602.19
#2006-09-11| 601.97
#2006-09-12| 609.40
#2006-09-13| 608.66
#2006-09-14| 608.18
#2006-09-15| 607.25
#2006-09-18| 607.84
#2006-09-19| 607.00
#2006-09-20| 610.71
#2006-09-21| 608.80
#2006-09-22| 605.86
#2006-09-25| 607.12
#2006-09-26| 608.27
#2006-09-27| 611.45
#2006-09-28| 610.33
#2006-09-29| 610.60
#2006-10-02| 610.16
#2006-10-03| 611.96
#2006-10-04| 614.13
#2006-10-05| 615.62
#2006-10-06| 612.51
#2006-10-09| 613.11
#2006-10-10| 611.50
#2006-10-11| 611.67
#2006-10-12| 613.80
#2006-10-13| 611.40
#2006-10-16| 613.10
#2006-10-17| 614.03
#2006-10-18| 619.03
#2006-10-19| 621.52
#2006-10-20| 624.58
#2006-10-23| 625.52
#2006-10-24| 623.37
#2006-10-25| 623.36
#2006-10-26| 622.59
#2006-10-27| 619.42
#2006-10-30| 616.29
#2006-10-31| 614.74
#2006-11-01| 612.44
#2006-11-02| 614.81
#2006-11-03| 611.97
#2006-11-06| 618.21
#2006-11-07| 622.72
#2006-11-08| 614.38
#2006-11-09| 602.43
#2006-11-10| 602.29
#2006-11-13| 602.11
#2006-11-14| 604.29
#2006-11-15| 606.58
#2006-11-16| 608.91
#2006-11-17| 611.01
#2006-11-20| 609.86
#2006-11-21| 609.11
#2006-11-22| 611.90
#2006-11-23| .
#2006-11-24| 610.09
#2006-11-27| 606.18
#2006-11-28| 606.83
#2006-11-29| 613.54
#2006-11-30| 614.43
#2006-12-01| 614.60
#2006-12-04| 612.93
#2006-12-05| 614.29
#2006-12-06| 615.59
#2006-12-07| 615.66
#2006-12-08| 616.71
#2006-12-11| 615.76
#2006-12-12| 617.38
#2006-12-13| 616.29
#2006-12-14| 618.68
#2006-12-15| 618.62
#2006-12-18| 619.42
#2006-12-19| 620.36
#2006-12-20| 620.27
#2006-12-21| 619.57
#2006-12-22| 616.90
#2006-12-25| .
#2006-12-26| 617.20
#2006-12-27| 620.52
#2006-12-28| 620.75
#2006-12-29| 619.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 622.54
#2007-01-04| 627.48
#2007-01-05| 623.77
#2007-01-08| 622.64
#2007-01-09| 622.19
#2007-01-10| 620.91
#2007-01-11| 627.75
#2007-01-12| 631.35
#2007-01-15| .
#2007-01-16| 634.25
#2007-01-17| 637.28
#2007-01-18| 638.46
#2007-01-19| 640.02
#2007-01-22| 635.94
#2007-01-23| 634.39
#2007-01-24| 637.64
#2007-01-25| 633.66
#2007-01-26| 628.63
#2007-01-29| 628.56
#2007-01-30| 631.35
#2007-01-31| 632.48
#2007-02-01| 639.11
#2007-02-02| 639.79
#2007-02-05| 639.02
#2007-02-06| 640.27
#2007-02-07| 639.34
#2007-02-08| 638.36
#2007-02-09| 635.80
#2007-02-12| 634.69
#2007-02-13| 637.07
#2007-02-14| 642.15
#2007-02-15| 644.60
#2007-02-16| 643.81
#2007-02-19| .
#2007-02-20| 643.46
#2007-02-21| 639.51
#2007-02-22| 636.70
#2007-02-23| 636.88
#2007-02-26| 637.43
#2007-02-27| 624.03
#2007-02-28| 623.27
#2007-03-01| 619.53
#2007-03-02| 615.22
#2007-03-05| 610.20
#2007-03-06| 617.23
#2007-03-07| 617.48
#2007-03-08| 620.28
#2007-03-09| 619.59
#2007-03-12| 620.94
#2007-03-13| 613.73
#2007-03-14| 611.52
#2007-03-15| 613.98
#2007-03-16| 613.49
#2007-03-19| 619.20
#2007-03-20| 623.06
#2007-03-21| 628.11
#2007-03-22| 631.06
#2007-03-23| 628.16
#2007-03-26| 628.31
#2007-03-27| 623.92
#2007-03-28| 620.84
#2007-03-29| 622.44
#2007-03-30| 623.13
#2007-04-02| 624.27
#2007-04-03| 629.85
#2007-04-04| 633.13
#2007-04-05| 637.08
#2007-04-06| .
#2007-04-09| 635.82
#2007-04-10| 637.91
#2007-04-11| 636.38
#2007-04-12| 640.71
#2007-04-13| 648.71
#2007-04-16| 655.44
#2007-04-17| 657.53
#2007-04-18| 657.59
#2007-04-19| 659.69
#2007-04-20| 663.16
#2007-04-23| 661.40
#2007-04-24| 661.00
#2007-04-25| 663.21
#2007-04-26| 664.07
#2007-04-27| 662.02
#2007-04-30| 659.21
#2007-05-01| 659.82
#2007-05-02| 662.94
#2007-05-03| 662.47
#2007-05-04| 666.91
#2007-05-07| 668.49
#2007-05-08| 665.28
#2007-05-09| 665.82
#2007-05-10| 655.53
#2007-05-11| 658.04
#2007-05-14| 658.09
#2007-05-15| 658.16
#2007-05-16| 661.44
#2007-05-17| 658.70
#2007-05-18| 662.14
#2007-05-21| 660.43
#2007-05-22| 660.35
#2007-05-23| 661.13
#2007-05-24| 657.69
#2007-05-25| 658.45
#2007-05-28| .
#2007-05-29| 658.43
#2007-05-30| 658.03
#2007-05-31| 659.37
#2007-06-01| 659.99
#2007-06-04| 659.82
#2007-06-05| 657.19
#2007-06-06| 651.03
#2007-06-07| 641.75
#2007-06-08| 642.55
#2007-06-11| 644.09
#2007-06-12| 639.67
#2007-06-13| 642.36
#2007-06-14| 642.43
#2007-06-15| 647.89
#2007-06-18| 645.09
#2007-06-19| 645.38
#2007-06-20| 639.55
#2007-06-21| 638.58
#2007-06-22| 631.68
#2007-06-25| 631.44
#2007-06-26| 633.71
#2007-06-27| 637.53
#2007-06-28| 638.92
#2007-06-29| 638.94
#2007-07-02| 644.40
#2007-07-03| 645.36
#2007-07-04| .
#2007-07-05| 645.08
#2007-07-06| 645.51
#2007-07-09| 644.65
#2007-07-10| 640.61
#2007-07-11| 643.40
#2007-07-12| 651.16
#2007-07-13| 651.03
#2007-07-16| 652.26
#2007-07-17| 649.70
#2007-07-18| 646.05
#2007-07-19| 647.56
#2007-07-20| 644.52
#2007-07-23| 646.99
#2007-07-24| 640.69
#2007-07-25| 640.79
#2007-07-26| 629.77
#2007-07-27| 619.64
#2007-07-30| 621.50
#2007-07-31| 620.99
#2007-08-01| 621.97
#2007-08-02| 627.14
#2007-08-03| 620.81
#2007-08-06| 630.42
#2007-08-07| 632.97
#2007-08-08| 639.63
#2007-08-09| 627.54
#2007-08-10| 621.26
#2007-08-13| 622.89
#2007-08-14| 616.84
#2007-08-15| 612.72
#2007-08-16| 606.14
#2007-08-17| 613.17
#2007-08-20| 614.85
#2007-08-21| 616.00
#2007-08-22| 620.80
#2007-08-23| 623.38
#2007-08-24| 627.47
#2007-08-27| 626.29
#2007-08-28| 619.07
#2007-08-29| 623.46
#2007-08-30| 623.64
#2007-08-31| 629.03
#2007-09-03| .
#2007-09-04| 634.03
#2007-09-05| 630.78
#2007-09-06| 635.05
#2007-09-07| 630.17
#2007-09-10| 628.92
#2007-09-11| 635.72
#2007-09-12| 638.96
#2007-09-13| 641.24
#2007-09-14| 638.43
#2007-09-17| 633.63
#2007-09-18| 640.97
#2007-09-19| 648.47
#2007-09-20| 647.88
#2007-09-21| 650.00
#2007-09-24| 649.05
#2007-09-25| 648.68
#2007-09-26| 650.45
#2007-09-27| 651.34
#2007-09-28| 650.16
#2007-10-01| 656.63
#2007-10-02| 655.13
#2007-10-03| 655.85
#2007-10-04| 657.80
#2007-10-05| 661.43
#2007-10-08| 658.77
#2007-10-09| 661.82
#2007-10-10| 662.02
#2007-10-11| 659.97
#2007-10-12| 660.09
#2007-10-15| 656.48
#2007-10-16| 649.92
#2007-10-17| 650.13
#2007-10-18| 651.83
#2007-10-19| 643.87
#2007-10-22| 640.39
#2007-10-23| 647.74
#2007-10-24| 645.44
#2007-10-25| 646.32
#2007-10-26| 647.95
#2007-10-29| 649.40
#2007-10-30| 646.29
#2007-10-31| 652.72
#2007-11-01| 644.75
#2007-11-02| 643.18
#2007-11-05| 641.96
#2007-11-06| 645.35
#2007-11-07| 637.75
#2007-11-08| 638.27
#2007-11-09| 635.08
#2007-11-12| 634.28
#2007-11-13| 642.38
#2007-11-14| 643.75
#2007-11-15| 639.79
#2007-11-16| 640.58
#2007-11-19| 634.78
#2007-11-20| 639.13
#2007-11-21| 630.48
#2007-11-22| .
#2007-11-23| 646.34
#2007-11-26| 640.99
#2007-11-27| 650.32
#2007-11-28| 658.55
#2007-11-29| 661.64
#2007-11-30| 664.02
#2007-12-03| 659.79
#2007-12-04| 659.06
#2007-12-05| 662.97
#2007-12-06| 663.39
#2007-12-07| 663.99
#2007-12-10| 666.21
#2007-12-11| 658.97
#2007-12-12| 659.47
#2007-12-13| 654.45
#2007-12-14| 649.16
#2007-12-17| 640.33
#2007-12-18| 642.10
#2007-12-19| 639.77
#2007-12-20| 641.75
#2007-12-21| 646.73
#2007-12-24| 647.99
#2007-12-25| .
#2007-12-26| 649.20
#2007-12-27| 644.24
#2007-12-28| 645.40
#2007-12-31| 641.00
#2008-01-01| .
#2008-01-02| 638.53
#2008-01-03| 639.76
#2008-01-04| 633.39
#2008-01-07| 643.60
#2008-01-08| 653.22
#2008-01-09| 663.39
#2008-01-10| 664.47
#2008-01-11| 663.14
#2008-01-14| 661.38
#2008-01-15| 650.34
#2008-01-16| 651.50
#2008-01-17| 641.68
#2008-01-18| 633.98
#2008-01-21| .
#2008-01-22| 612.17
#2008-01-23| 607.44
#2008-01-24| 610.96
#2008-01-25| 602.98
#2008-01-28| 608.56
#2008-01-29| 610.32
#2008-01-30| 604.96
#2008-01-31| 610.00
#2008-02-01| 616.27
#2008-02-04| 616.71
#2008-02-05| 604.31
#2008-02-06| 603.87
#2008-02-07| 599.62
#2008-02-08| 595.04
#2008-02-11| 594.81
#2008-02-12| 602.64
#2008-02-13| 605.40
#2008-02-14| 601.70
#2008-02-15| 602.64
#2008-02-18| .
#2008-02-19| 606.34
#2008-02-20| 602.21
#2008-02-21| 601.39
#2008-02-22| 601.29
#2008-02-25| 612.52
#2008-02-26| 615.44
#2008-02-27| 615.20
#2008-02-28| 610.23
#2008-02-29| 601.38
#2008-03-03| 600.93
#2008-03-04| 598.99
#2008-03-05| 599.18
#2008-03-06| 590.62
#2008-03-07| 584.68
#2008-03-10| 577.62
#2008-03-11| 576.14
#2008-03-12| 578.08
#2008-03-13| 578.43
#2008-03-14| 568.65
#2008-03-17| 564.71
#2008-03-18| 577.61
#2008-03-19| 574.27
#2008-03-20| 578.27
#2008-03-21| .
#2008-03-24| 579.94
#2008-03-25| 586.60
#2008-03-26| 583.60
#2008-03-27| 585.23
#2008-03-28| 582.82
#2008-03-31| 582.02
#2008-04-01| 592.04
#2008-04-02| 591.93
#2008-04-03| 591.35
#2008-04-04| 597.46
#2008-04-07| 597.81
#2008-04-08| 593.91
#2008-04-09| 589.18
#2008-04-10| 593.40
#2008-04-11| 584.31
#2008-04-14| 579.95
#2008-04-15| 578.51
#2008-04-16| 583.51
#2008-04-17| 577.20
#2008-04-18| 582.08
#2008-04-21| 583.50
#2008-04-22| 579.37
#2008-04-23| 585.26
#2008-04-24| 584.64
#2008-04-25| 590.39
#2008-04-28| 591.21
#2008-04-29| 585.32
#2008-04-30| 585.06
#2008-05-01| 589.17
#2008-05-02| 590.35
#2008-05-05| 589.25
#2008-05-06| 587.78
#2008-05-07| 581.39
#2008-05-08| 583.27
#2008-05-09| 578.33
#2008-05-12| 581.16
#2008-05-13| 579.35
#2008-05-14| 581.61
#2008-05-15| 584.19
#2008-05-16| 587.09
#2008-05-19| 590.59
#2008-05-20| 590.05
#2008-05-21| 587.79
#2008-05-22| 589.25
#2008-05-23| 584.12
#2008-05-26| .
#2008-05-27| 585.20
#2008-05-28| 584.41
#2008-05-29| 591.37
#2008-05-30| 592.82
#2008-06-02| 590.85
#2008-06-03| 591.02
#2008-06-04| 589.92
#2008-06-05| 593.72
#2008-06-06| 584.12
#2008-06-09| 580.34
#2008-06-10| 574.08
#2008-06-11| 568.62
#2008-06-12| 568.36
#2008-06-13| 572.01
#2008-06-16| 572.06
#2008-06-17| 570.87
#2008-06-18| 569.77
#2008-06-19| 571.55
#2008-06-20| 566.60
#2008-06-23| 566.94
#2008-06-24| 570.02
#2008-06-25| 574.48
#2008-06-26| 569.12
#2008-06-27| 569.21
#2008-06-30| 576.02
#2008-07-01| 577.66
#2008-07-02| 580.35
#2008-07-03| 580.66
#2008-07-04| .
#2008-07-07| 576.85
#2008-07-08| 589.33
#2008-07-09| 592.26
#2008-07-10| 593.37
#2008-07-11| 585.21
#2008-07-14| 582.05
#2008-07-15| 588.94
#2008-07-16| 589.41
#2008-07-17| 592.78
#2008-07-18| 592.48
#2008-07-21| 591.90
#2008-07-22| 597.49
#2008-07-23| 599.73
#2008-07-24| 600.11
#2008-07-25| 604.42
#2008-07-28| 598.71
#2008-07-29| 599.97
#2008-07-30| 600.80
#2008-07-31| 603.93
#2008-08-01| 599.25
#2008-08-04| 606.22
#2008-08-05| 617.21
#2008-08-06| 616.67
#2008-08-07| 610.08
#2008-08-08| 618.15
#2008-08-11| 619.59
#2008-08-12| 616.89
#2008-08-13| 614.62
#2008-08-14| 616.62
#2008-08-15| 618.85
#2008-08-18| 614.70
#2008-08-19| 609.78
#2008-08-20| 606.77
#2008-08-21| 606.37
#2008-08-22| 611.03
#2008-08-25| 604.85
#2008-08-26| 604.71
#2008-08-27| 604.91
#2008-08-28| 611.06
#2008-08-29| 608.06
#2008-09-01| .
#2008-09-02| 606.35
#2008-09-03| 603.96
#2008-09-04| 590.87
#2008-09-05| 586.85
#2008-09-08| 592.72
#2008-09-09| 587.00
#2008-09-10| 590.13
#2008-09-11| 592.06
#2008-09-12| 594.54
#2008-09-15| 584.54
#2008-09-16| 580.37
#2008-09-17| 568.63
#2008-09-18| 576.05
#2008-09-19| 580.56
#2008-09-22| 571.26
#2008-09-23| 571.11
#2008-09-24| 571.46
#2008-09-25| 581.68
#2008-09-26| 581.59
#2008-09-29| 552.96
#2008-09-30| 563.40
#2008-10-01| 565.66
#2008-10-02| 559.10
#2008-10-03| 559.49
#2008-10-06| 532.25
#2008-10-07| 521.98
#2008-10-08| 508.50
#2008-10-09| 477.56
#2008-10-10| 453.70
#2008-10-13| 501.44
#2008-10-14| 506.18
#2008-10-15| 482.76
#2008-10-16| 487.15
#2008-10-17| 498.31
#2008-10-20| 512.66
#2008-10-21| 505.78
#2008-10-22| 484.59
#2008-10-23| 489.17
#2008-10-24| 475.15
#2008-10-27| 461.85
#2008-10-28| 482.92
#2008-10-29| 488.04
#2008-10-30| 495.89
#2008-10-31| 503.23
#2008-11-03| 508.37
#2008-11-04| 517.08
#2008-11-05| 499.25
#2008-11-06| 482.80
#2008-11-07| 494.40
#2008-11-10| 495.73
#2008-11-11| 487.40
#2008-11-12| 475.73
#2008-11-13| 492.37
#2008-11-14| 485.18
#2008-11-17| 474.81
#2008-11-18| 478.39
#2008-11-19| 460.35
#2008-11-20| 434.11
#2008-11-21| 436.59
#2008-11-24| 456.26
#2008-11-25| 457.78
#2008-11-26| 458.77
#2008-11-27| .
#2008-11-28| 467.30
#2008-12-01| 444.60
#2008-12-02| 453.73
#2008-12-03| 465.24
#2008-12-04| 458.18
#2008-12-05| 466.40
#2008-12-08| 478.10
#2008-12-09| 470.29
#2008-12-10| 470.33
#2008-12-11| 471.37
#2008-12-12| 472.45
#2008-12-15| 471.30
#2008-12-16| 485.38
#2008-12-17| 489.87
#2008-12-18| 494.00
#2008-12-19| 492.90
#2008-12-22| 490.91
#2008-12-23| 488.60
#2008-12-24| 488.24
#2008-12-25| .
#2008-12-26| 489.40
#2008-12-29| 491.66
#2008-12-30| 499.11
#2008-12-31| 500.85
#2009-01-01| .
#2009-01-02| 508.06
#2009-01-05| 503.07
#2009-01-06| 498.45
#2009-01-07| 498.43
#2009-01-08| 500.33
#2009-01-09| 497.41
#2009-01-12| 491.64
#2009-01-13| 492.07
#2009-01-14| 485.88
#2009-01-15| 486.07
#2009-01-16| 491.12
#2009-01-19| .
#2009-01-20| 479.54
#2009-01-21| 483.83
#2009-01-22| 484.35
#2009-01-23| 483.13
#2009-01-26| 486.23
#2009-01-27| 492.06
#2009-01-28| 494.05
#2009-01-29| 487.20
#2009-01-30| 483.11
#2009-02-02| 484.72
#2009-02-03| 495.35
#2009-02-04| 490.43
#2009-02-05| 492.60
#2009-02-06| 495.00
#2009-02-09| 495.32
#2009-02-10| 484.66
#2009-02-11| 487.73
#2009-02-12| 489.54
#2009-02-13| 488.03
#2009-02-16| .
#2009-02-17| 477.29
#2009-02-18| 476.69
#2009-02-19| 475.29
#2009-02-20| 469.09
#2009-02-23| 462.96
#2009-02-24| 465.41
#2009-02-25| 457.92
#2009-02-26| 442.67
#2009-02-27| 427.05
#2009-03-02| 409.14
#2009-03-03| 407.47
#2009-03-04| 414.38
#2009-03-05| 406.93
#2009-03-06| 410.92
#2009-03-09| 407.87
#2009-03-10| 419.20
#2009-03-11| 414.83
#2009-03-12| 429.04
#2009-03-13| 440.00
#2009-03-16| 439.68
#2009-03-17| 443.98
#2009-03-18| 444.49
#2009-03-19| 440.68
#2009-03-20| 439.60
#2009-03-23| 451.20
#2009-03-24| 448.20
#2009-03-25| 451.69
#2009-03-26| 455.95
#2009-03-27| 450.23
#2009-03-30| 446.38
#2009-03-31| 452.22
#2009-04-01| 451.16
#2009-04-02| 456.50
#2009-04-03| 446.57
#2009-04-06| 446.80
#2009-04-07| 444.44
#2009-04-08| 445.89
#2009-04-09| 447.32
#2009-04-10| .
#2009-04-13| 449.43
#2009-04-14| 447.07
#2009-04-15| 449.57
#2009-04-16| 452.54
#2009-04-17| 454.16
#2009-04-20| 446.12
#2009-04-21| 444.12
#2009-04-22| 437.12
#2009-04-23| 436.19
#2009-04-24| 441.01
#2009-04-27| 446.37
#2009-04-28| 446.04
#2009-04-29| 449.96
#2009-04-30| 449.92
#2009-05-01| 448.38
#2009-05-04| 454.92
#2009-05-05| 456.19
#2009-05-06| 455.22
#2009-05-07| 462.53
#2009-05-08| 466.28
#2009-05-11| 464.78
#2009-05-12| 470.76
#2009-05-13| 472.55
#2009-05-14| 472.99
#2009-05-15| 469.19
#2009-05-18| 472.46
#2009-05-19| 472.38
#2009-05-20| 476.14
#2009-05-21| 471.61
#2009-05-22| 471.80
#2009-05-25| .
#2009-05-26| 478.02
#2009-05-27| 474.20
#2009-05-28| 473.92
#2009-05-29| 480.88
#2009-06-01| 483.93
#2009-06-02| 487.88
#2009-06-03| 484.66
#2009-06-04| 481.58
#2009-06-05| 478.15
#2009-06-08| 474.43
#2009-06-09| 476.07
#2009-06-10| 475.12
#2009-06-11| 480.85
#2009-06-12| 485.74
#2009-06-15| 473.84
#2009-06-16| 474.88
#2009-06-17| 481.22
#2009-06-18| 489.29
#2009-06-19| 492.11
#2009-06-22| 483.49
#2009-06-23| 484.66
#2009-06-24| 487.37
#2009-06-25| 491.70
#2009-06-26| 492.65
#2009-06-29| 495.38
#2009-06-30| 492.65
#2009-07-01| 495.37
#2009-07-02| 484.61
#2009-07-03| .
#2009-07-06| 486.59
#2009-07-07| 485.51
#2009-07-08| 487.29
#2009-07-09| 484.70
#2009-07-10| 480.83
#2009-07-13| 486.35
#2009-07-14| 487.87
#2009-07-15| 492.91
#2009-07-16| 498.16
#2009-07-17| 496.71
#2009-07-20| 500.73
#2009-07-21| 507.69
#2009-07-22| 506.50
#2009-07-23| 515.83
#2009-07-24| 520.63
#2009-07-27| 521.73
#2009-07-28| 524.26
#2009-07-29| 523.72
#2009-07-30| 525.78
#2009-07-31| 524.87
#2009-08-03| 528.94
#2009-08-04| 528.78
#2009-08-05| 524.69
#2009-08-06| 519.94
#2009-08-07| 522.43
#2009-08-10| 523.70
#2009-08-11| 522.50
#2009-08-12| 525.37
#2009-08-13| 526.08
#2009-08-14| 524.44
#2009-08-17| 521.10
#2009-08-18| 521.95
#2009-08-19| 528.09
#2009-08-20| 530.95
#2009-08-21| 536.67
#2009-08-24| 538.14
#2009-08-25| 540.39
#2009-08-26| 538.70
#2009-08-27| 539.47
#2009-08-28| 538.47
#2009-08-31| 537.05
#2009-09-01| 531.75
#2009-09-02| 530.19
#2009-09-03| 528.55
#2009-09-04| 533.22
#2009-09-07| .
#2009-09-08| 536.48
#2009-09-09| 540.62
#2009-09-10| 543.65
#2009-09-11| 545.11
#2009-09-14| 546.76
#2009-09-15| 543.04
#2009-09-16| 547.45
#2009-09-17| 548.82
#2009-09-18| 548.54
#2009-09-21| 550.52
#2009-09-22| 552.44
#2009-09-23| 547.74
#2009-09-24| 543.57
#2009-09-25| 543.09
#2009-09-28| 549.14
#2009-09-29| 548.19
#2009-09-30| 547.09
#2009-10-01| 539.36
#2009-10-02| 537.12
#2009-10-05| 539.49
#2009-10-06| 544.29
#2009-10-07| 543.71
#2009-10-08| 546.27
#2009-10-09| 548.86
#2009-10-12| 552.74
#2009-10-13| 547.94
#2009-10-14| 555.47
#2009-10-15| 558.93
#2009-10-16| 554.80
#2009-10-19| 561.27
#2009-10-20| 557.00
#2009-10-21| 553.09
#2009-10-22| 554.29
#2009-10-23| 549.08
#2009-10-26| 543.87
#2009-10-27| 546.65
#2009-10-28| 541.22
#2009-10-29| 544.07
#2009-10-30| 538.44
#2009-11-02| 540.14
#2009-11-03| 538.04
#2009-11-04| 543.56
#2009-11-05| 549.43
#2009-11-06| 550.66
#2009-11-09| 560.19
#2009-11-10| 562.21
#2009-11-11| 563.10
#2009-11-12| 559.68
#2009-11-13| 560.97
#2009-11-16| 568.17
#2009-11-17| 566.08
#2009-11-18| 567.77
#2009-11-19| 562.87
#2009-11-20| 563.93
#2009-11-23| 572.62
#2009-11-24| 574.97
#2009-11-25| 580.34
#2009-11-26| .
#2009-11-27| 573.36
#2009-11-30| 572.33
#2009-12-01| 580.93
#2009-12-02| 582.78
#2009-12-03| 581.28
#2009-12-04| 581.31
#2009-12-07| 579.34
#2009-12-08| 575.36
#2009-12-09| 575.40
#2009-12-10| 579.73
#2009-12-11| 578.97
#2009-12-14| 583.86
#2009-12-15| 582.52
#2009-12-16| 584.07
#2009-12-17| 576.64
#2009-12-18| 578.05
#2009-12-21| 582.64
#2009-12-22| 585.95
#2009-12-23| 587.80
#2009-12-24| 588.32
#2009-12-25| .
#2009-12-28| 590.35
#2009-12-29| 590.61
#2009-12-30| 587.00
#2009-12-31| 584.21
#2010-01-01| .
#2010-01-04| 592.74
#2010-01-05| 587.79
#2010-01-06| 589.23
#2010-01-07| 589.70
#2010-01-08| 590.44
#2010-01-11| 596.61
#2010-01-12| 593.67
#2010-01-13| 599.31
#2010-01-14| 604.91
#2010-01-15| 600.87
#2010-01-18| .
#2010-01-19| 610.32
#2010-01-20| 606.25
#2010-01-21| 597.28
#2010-01-22| 592.27
#2010-01-25| 589.80
#2010-01-26| 589.97
#2010-01-27| 591.57
#2010-01-28| 585.27
#2010-01-29| 581.98
#2010-02-01| 583.47
#2010-02-02| 592.32
#2010-02-03| 587.97
#2010-02-04| 575.44
#2010-02-05| 569.28
#2010-02-08| 570.37
#2010-02-09| 572.28
#2010-02-10| 568.80
#2010-02-11| 572.87
#2010-02-12| 573.04
#2010-02-15| .
#2010-02-16| 578.39
#2010-02-17| 582.26
#2010-02-18| 584.50
#2010-02-19| 582.84
#2010-02-22| 582.64
#2010-02-23| 577.73
#2010-02-24| 581.08
#2010-02-25| 578.33
#2010-02-26| 582.03
#2010-03-01| 585.97
#2010-03-02| 589.01
#2010-03-03| 589.38
#2010-03-04| 586.37
#2010-03-05| 591.63
#2010-03-08| 590.84
#2010-03-09| 590.34
#2010-03-10| 591.18
#2010-03-11| 592.75
#2010-03-12| 591.31
#2010-03-15| 592.55
#2010-03-16| 595.23
#2010-03-17| 595.18
#2010-03-18| 598.02
#2010-03-19| 598.10
#2010-03-22| 601.58
#2010-03-23| 602.86
#2010-03-24| 597.90
#2010-03-25| 595.69
#2010-03-26| 592.16
#2010-03-29| 595.14
#2010-03-30| 594.52
#2010-03-31| 594.56
#2010-04-01| 597.20
#2010-04-02| .
#2010-04-05| 595.32
#2010-04-06| 593.08
#2010-04-07| 592.10
#2010-04-08| 591.16
#2010-04-09| 594.92
#2010-04-12| 595.65
#2010-04-13| 595.17
#2010-04-14| 594.91
#2010-04-15| 595.03
#2010-04-16| 591.27
#2010-04-19| 592.35
#2010-04-20| 594.41
#2010-04-21| 586.95
#2010-04-22| 578.43
#2010-04-23| 581.84
#2010-04-26| 578.33
#2010-04-27| 570.34
#2010-04-28| 569.64
#2010-04-29| 576.91
#2010-04-30| 573.47
#2010-05-03| 574.06
#2010-05-04| 568.24
#2010-05-05| 564.85
#2010-05-06| 553.94
#2010-05-07| 542.21
#2010-05-10| 558.29
#2010-05-11| 556.86
#2010-05-12| 560.66
#2010-05-13| 556.52
#2010-05-14| 546.57
#2010-05-17| 545.58
#2010-05-18| 543.09
#2010-05-19| 539.53
#2010-05-20| 524.48
#2010-05-21| 523.01
#2010-05-24| 521.42
#2010-05-25| 516.75
#2010-05-26| 516.68
#2010-05-27| 525.81
#2010-05-28| 525.79
#2010-05-31| .
#2010-06-01| 523.42
#2010-06-02| 531.69
#2010-06-03| 536.47
#2010-06-04| 522.90
#2010-06-07| 518.96
#2010-06-08| 518.31
#2010-06-09| 519.44
#2010-06-10| 528.78
#2010-06-11| 532.79
#2010-06-14| 536.80
#2010-06-15| 543.72
#2010-06-16| 545.74
#2010-06-17| 546.46
#2010-06-18| 544.65
#2010-06-21| 544.16
#2010-06-22| 540.38
#2010-06-23| 537.16
#2010-06-24| 535.13
#2010-06-25| 535.25
#2010-06-28| 536.96
#2010-06-29| 526.31
#2010-06-30| 526.29
#2010-07-01| 521.41
#2010-07-02| 522.08
#2010-07-05| .
#2010-07-06| 525.93
#2010-07-07| 532.43
#2010-07-08| 537.83
#2010-07-09| 539.29
#2010-07-12| 538.66
#2010-07-13| 543.73
#2010-07-14| 545.66
#2010-07-15| 548.55
#2010-07-16| 537.53
#2010-07-19| 537.59
#2010-07-20| 535.01
#2010-07-21| 528.23
#2010-07-22| 533.54
#2010-07-23| 531.03
#2010-07-26| 535.43
#2010-07-27| 535.45
#2010-07-28| 531.56
#2010-07-29| 530.88
#2010-07-30| 530.82
#2010-08-02| 541.54
#2010-08-03| 546.56
#2010-08-04| 548.29
#2010-08-05| 549.34
#2010-08-06| 551.63
#2010-08-09| 554.25
#2010-08-10| 553.97
#2010-08-11| 541.38
#2010-08-12| 542.60
#2010-08-13| 541.49
#2010-08-16| 542.02
#2010-08-17| 546.57
#2010-08-18| 546.86
#2010-08-19| 539.98
#2010-08-20| 535.71
#2010-08-23| 537.58
#2010-08-24| 529.27
#2010-08-25| 531.10
#2010-08-26| 530.06
#2010-08-27| 534.42
#2010-08-30| 532.38
#2010-08-31| 530.53
#2010-09-01| 542.20
#2010-09-02| 544.74
#2010-09-03| 549.23
#2010-09-06| .
#2010-09-07| 547.48
#2010-09-08| 550.37
#2010-09-09| 555.03
#2010-09-10| 558.20
#2010-09-13| 561.30
#2010-09-14| 564.49
#2010-09-15| 566.35
#2010-09-16| 563.98
#2010-09-17| 563.91
#2010-09-20| 570.44
#2010-09-21| 570.69
#2010-09-22| 572.91
#2010-09-23| 571.02
#2010-09-24| 577.74
#2010-09-27| 573.95
#2010-09-28| 576.86
#2010-09-29| 575.61
#2010-09-30| 574.19
#2010-10-01| 574.78
#2010-10-04| 569.86
#2010-10-05| 579.87
#2010-10-06| 579.54
#2010-10-07| 581.59
#2010-10-08| 583.15
#2010-10-11| 583.26
#2010-10-12| 583.17
#2010-10-13| 588.26
#2010-10-14| 588.67
#2010-10-15| 589.94
#2010-10-18| 593.29
#2010-10-19| 582.60
#2010-10-20| 588.48
#2010-10-21| 588.15
#2010-10-22| 586.45
#2010-10-25| 589.55
#2010-10-26| 585.80
#2010-10-27| 582.22
#2010-10-28| 585.09
#2010-10-29| 583.64
#2010-11-01| 583.45
#2010-11-02| 588.05
#2010-11-03| 587.56
#2010-11-04| 592.81
#2010-11-05| 591.10
#2010-11-08| 588.36
#2010-11-09| 587.04
#2010-11-10| 584.14
#2010-11-11| 584.23
#2010-11-12| 579.02
#2010-11-15| 578.54
#2010-11-16| 571.49
#2010-11-17| 573.59
#2010-11-18| 581.29
#2010-11-19| 581.03
#2010-11-22| 580.40
#2010-11-23| 571.74
#2010-11-24| 575.03
#2010-11-25| .
#2010-11-26| 571.16
#2010-11-29| 566.36
#2010-11-30| 562.45
#2010-12-01| 570.65
#2010-12-02| 575.39
#2010-12-03| 578.01
#2010-12-06| 574.36
#2010-12-07| 575.66
#2010-12-08| 576.04
#2010-12-09| 578.08
#2010-12-10| 582.56
#2010-12-13| 585.19
#2010-12-14| 590.75
#2010-12-15| 590.88
#2010-12-16| 592.00
#2010-12-17| 589.98
#2010-12-20| 589.89
#2010-12-21| 590.19
#2010-12-22| 590.69
#2010-12-23| 591.28
#2010-12-24| .
#2010-12-27| 590.69
#2010-12-28| 591.96
#2010-12-29| 592.30
#2010-12-30| 590.82
#2010-12-31| 591.06
#2011-01-03| 594.57
#2011-01-04| 596.61
#2011-01-05| 594.40
#2011-01-06| 595.92
#2011-01-07| 594.61
#2011-01-10| 592.42
#2011-01-11| 594.72
#2011-01-12| 599.18
#2011-01-13| 599.28
#2011-01-14| 598.80
#2011-01-17| .
#2011-01-18| 601.87
#2011-01-19| 599.43
#2011-01-20| 595.50
#2011-01-21| 597.52
#2011-01-24| 600.91
#2011-01-25| 601.06
#2011-01-26| 602.47
#2011-01-27| 602.60
#2011-01-28| 593.27
#2011-01-31| 593.73
#2011-02-01| 602.96
#2011-02-02| 601.46
#2011-02-03| 600.86
#2011-02-04| 601.55
#2011-02-07| 602.31
#2011-02-08| 604.33
#2011-02-09| 602.70
#2011-02-10| 602.17
#2011-02-11| 602.38
#2011-02-14| 603.94
#2011-02-15| 604.56
#2011-02-16| 607.00
#2011-02-17| 609.88
#2011-02-18| 611.91
#2011-02-21| .
#2011-02-22| 603.97
#2011-02-23| 601.13
#2011-02-24| 599.99
#2011-02-25| 603.79
#2011-02-28| 609.85
#2011-03-01| 608.01
#2011-03-02| 608.96
#2011-03-03| 616.14
#2011-03-04| 616.01
#2011-03-07| 611.64
#2011-03-08| 612.29
#2011-03-09| 612.91
#2011-03-10| 605.66
#2011-03-11| 606.17
#2011-03-14| 602.20
#2011-03-15| 591.43
#2011-03-16| 583.06
#2011-03-17| 590.87
#2011-03-18| 593.63
#2011-03-21| 597.82
#2011-03-22| 599.23
#2011-03-23| 598.39
#2011-03-24| 604.75
#2011-03-25| 606.46
#2011-03-28| 605.41
#2011-03-29| 606.95
#2011-03-30| 612.65
#2011-03-31| 613.14
#2011-04-01| 615.62
#2011-04-04| 620.13
#2011-04-05| 619.26
#2011-04-06| 621.15
#2011-04-07| 620.62
#2011-04-08| 622.90
#2011-04-11| 624.85
#2011-04-12| 623.89
#2011-04-13| 625.14
#2011-04-14| 626.62
#2011-04-15| 631.12
#2011-04-18| 622.61
#2011-04-19| 628.11
#2011-04-20| 637.46
#2011-04-21| 640.00
#2011-04-22| .
#2011-04-25| 639.08
#2011-04-26| 643.57
#2011-04-27| 649.13
#2011-04-28| 655.13
#2011-04-29| 655.85
#2011-05-02| 661.69
#2011-05-03| 659.84
#2011-05-04| 659.47
#2011-05-05| 654.84
#2011-05-06| 659.38
#2011-05-09| 659.65
#2011-05-10| 663.39
#2011-05-11| 663.14
#2011-05-12| 666.68
#2011-05-13| 666.21
#2011-05-16| 666.01
#2011-05-17| 661.85
#2011-05-18| 667.53
#2011-05-19| 667.51
#2011-05-20| 663.63
#2011-05-23| 655.33
#2011-05-24| 655.74
#2011-05-25| 657.41
#2011-05-26| 658.94
#2011-05-27| 662.63
#2011-05-30| .
#2011-05-31| 671.29
#2011-06-01| 664.93
#2011-06-02| 661.70
#2011-06-03| 658.12
#2011-06-06| 654.75
#2011-06-07| 656.41
#2011-06-08| 653.83
#2011-06-09| 656.45
#2011-06-10| 645.06
#2011-06-13| 647.54
#2011-06-14| 653.28
#2011-06-15| 644.66
#2011-06-16| 641.49
#2011-06-17| 643.51
#2011-06-20| 646.60
#2011-06-21| 650.51
#2011-06-22| 648.65
#2011-06-23| 643.99
#2011-06-24| 640.10
#2011-06-27| 642.76
#2011-06-28| 650.51
#2011-06-29| 654.60
#2011-06-30| 658.70
#2011-07-01| 663.55
#2011-07-04| .
#2011-07-05| 664.22
#2011-07-06| 664.89
#2011-07-07| 665.22
#2011-07-08| 664.20
#2011-07-11| 654.62
#2011-07-12| 654.76
#2011-07-13| 659.85
#2011-07-14| 658.19
#2011-07-15| 657.80
#2011-07-18| 651.45
#2011-07-19| 658.21
#2011-07-20| 658.23
#2011-07-21| 667.27
#2011-07-22| 667.29
#2011-07-25| 664.52
#2011-07-26| 661.71
#2011-07-27| 651.75
#2011-07-28| 650.30
#2011-07-29| 647.61
#2011-08-01| 638.59
#2011-08-02| 625.41
#2011-08-03| 622.47
#2011-08-04| 598.56
#2011-08-05| 595.40
#2011-08-08| 568.87
#2011-08-09| 584.70
#2011-08-10| 564.77
#2011-08-11| 582.18
#2011-08-12| 590.93
#2011-08-15| 601.43
#2011-08-16| 601.12
#2011-08-17| 603.85
#2011-08-18| 584.40
#2011-08-19| 582.38
#2011-08-22| 585.84
#2011-08-23| 599.57
#2011-08-24| 605.01
#2011-08-25| 594.35
#2011-08-26| 598.02
#2011-08-29| 610.55
#2011-08-30| 612.32
#2011-08-31| 619.96
#2011-09-01| 618.50
#2011-09-02| 606.13
#2011-09-05| .
#2011-09-06| 598.16
#2011-09-07| 611.68
#2011-09-08| 608.00
#2011-09-09| 591.07
#2011-09-12| 586.06
#2011-09-13| 590.94
#2011-09-14| 595.43
#2011-09-15| 603.13
#2011-09-16| 604.65
#2011-09-19| 597.50
#2011-09-20| 604.81
#2011-09-21| 593.96
#2011-09-22| 578.18
#2011-09-23| 580.56
#2011-09-26| 588.39
#2011-09-27| 600.65
#2011-09-28| 593.19
#2011-09-29| 597.19
#2011-09-30| 590.02
#2011-10-03| 576.43
#2011-10-04| 576.87
#2011-10-05| 583.85
#2011-10-06| 591.90
#2011-10-07| 593.51
#2011-10-10| 605.66
#2011-10-11| 603.23
#2011-10-12| 605.57
#2011-10-13| 603.27
#2011-10-14| 608.36
#2011-10-17| 600.14
#2011-10-18| 601.53
#2011-10-19| 602.31
#2011-10-20| 601.63
#2011-10-21| 613.50
#2011-10-24| 618.57
#2011-10-25| 608.58
#2011-10-26| 613.19
#2011-10-27| 627.63
#2011-10-28| 631.13
#2011-10-31| 619.17
#2011-11-01| 604.04
#2011-11-02| 606.41
#2011-11-03| 613.61
#2011-11-04| 611.05
#2011-11-07| 612.67
#2011-11-08| 617.85
#2011-11-09| 603.69
#2011-11-10| 606.61
#2011-11-11| 617.36
#2011-11-14| 613.76
#2011-11-15| 613.32
#2011-11-16| 607.06
#2011-11-17| 601.85
#2011-11-18| 599.57
#2011-11-21| 589.28
#2011-11-22| 589.18
#2011-11-23| 581.35
#2011-11-24| .
#2011-11-25| 576.98
#2011-11-28| 592.02
#2011-11-29| 595.65
#2011-11-30| 616.50
#2011-12-01| 616.80
#2011-12-02| 612.31
#2011-12-05| 613.44
#2011-12-06| 615.29
#2011-12-07| 618.83
#2011-12-08| 612.36
#2011-12-09| 618.75
#2011-12-12| 612.47
#2011-12-13| 612.25
#2011-12-14| 607.79
#2011-12-15| 616.33
#2011-12-16| 616.96
#2011-12-19| 616.53
#2011-12-20| 626.68
#2011-12-21| 628.47
#2011-12-22| 631.50
#2011-12-23| 636.01
#2011-12-26| .
#2011-12-27| 637.24
#2011-12-28| 631.60
#2011-12-29| 635.67
#2011-12-30| 637.69
#2012-01-02| .
#2012-01-03| 646.41
#2012-01-04| 641.90
#2012-01-05| 641.00
#2012-01-06| 641.35
#2012-01-09| 641.03
#2012-01-10| 646.23
#2012-01-11| 644.66
#2012-01-12| 646.16
#2012-01-13| 641.98
#2012-01-16| .
#2012-01-17| 648.32
#2012-01-18| 652.19
#2012-01-19| 652.60
#2012-01-20| 650.16
#2012-01-23| 649.50
#2012-01-24| 649.36
#2012-01-25| 650.57
#2012-01-26| 652.37
#2012-01-27| 650.25
#2012-01-30| 649.32
#2012-01-31| 649.87
#2012-02-01| 656.85
#2012-02-02| 654.70
#2012-02-03| 658.05
#2012-02-06| 656.92
#2012-02-07| 660.52
#2012-02-08| 658.77
#2012-02-09| 658.45
#2012-02-10| 655.58
#2012-02-13| 661.57
#2012-02-14| 660.14
#2012-02-15| 659.66
#2012-02-16| 661.09
#2012-02-17| 660.11
#2012-02-20| .
#2012-02-21| 658.48
#2012-02-22| 657.27
#2012-02-23| 660.24
#2012-02-24| 662.34
#2012-02-27| 660.31
#2012-02-28| 662.67
#2012-02-29| 659.21
#2012-03-01| 662.07
#2012-03-02| 659.61
#2012-03-05| 660.66
#2012-03-06| 650.65
#2012-03-07| 652.52
#2012-03-08| 659.84
#2012-03-09| 661.46
#2012-03-12| 661.14
#2012-03-13| 668.00
#2012-03-14| 665.36
#2012-03-15| 667.28
#2012-03-16| 668.69
#2012-03-19| 670.76
#2012-03-20| 667.81
#2012-03-21| 667.18
#2012-03-22| 665.69
#2012-03-23| 666.55
#2012-03-26| 675.98
#2012-03-27| 676.38
#2012-03-28| 674.57
#2012-03-29| 673.87
#2012-03-30| 678.10
#2012-04-02| 684.19
#2012-04-03| 684.11
#2012-04-04| 674.64
#2012-04-05| 673.94
#2012-04-06| .
#2012-04-09| 668.33
#2012-04-10| 660.88
#2012-04-11| 661.57
#2012-04-12| 666.26
#2012-04-13| 660.00
#2012-04-16| 662.14
#2012-04-17| 671.28
#2012-04-18| 671.16
#2012-04-19| 672.75
#2012-04-20| 677.96
#2012-04-23| 671.39
#2012-04-24| 674.41
#2012-04-25| 678.42
#2012-04-26| 679.23
#2012-04-27| 680.24
#2012-04-30| 679.69
#2012-05-01| 681.13
#2012-05-02| 680.41
#2012-05-03| 678.90
#2012-05-04| 671.72
#2012-05-07| 671.16
#2012-05-08| 670.17
#2012-05-09| 663.84
#2012-05-10| 666.04
#2012-05-11| 666.93
#2012-05-14| 660.67
#2012-05-15| 656.87
#2012-05-16| 656.72
#2012-05-17| 650.51
#2012-05-18| 645.46
#2012-05-21| 651.04
#2012-05-22| 652.04
#2012-05-23| 643.99
#2012-05-24| 648.87
#2012-05-25| 649.86
#2012-05-28| .
#2012-05-29| 651.84
#2012-05-30| 645.25
#2012-05-31| 644.22
#2012-06-01| 633.80
#2012-06-04| 635.35
#2012-06-05| 637.88
#2012-06-06| 646.80
#2012-06-07| 648.69
#2012-06-08| 650.63
#2012-06-11| 647.80
#2012-06-12| 651.97
#2012-06-13| 653.80
#2012-06-14| 659.09
#2012-06-15| 661.94
#2012-06-18| 665.10
#2012-06-19| 674.14
#2012-06-20| 673.52
#2012-06-21| 667.02
#2012-06-22| 670.68
#2012-06-25| 664.09
#2012-06-26| 666.17
#2012-06-27| 671.78
#2012-06-28| 669.30
#2012-06-29| 683.84
#2012-07-02| 686.70
#2012-07-03| 688.52
#2012-07-04| .
#2012-07-05| 683.35
#2012-07-06| 679.27
#2012-07-09| 682.92
#2012-07-10| 679.34
#2012-07-11| 678.69
#2012-07-12| 677.83
#2012-07-13| 684.86
#2012-07-16| 687.05
#2012-07-17| 693.25
#2012-07-18| 698.33
#2012-07-19| 700.23
#2012-07-20| 691.00
#2012-07-23| 681.98
#2012-07-24| 676.06
#2012-07-25| 678.26
#2012-07-26| 687.77
#2012-07-27| 701.19
#2012-07-30| 699.45
#2012-07-31| 697.79
#2012-08-01| 697.30
#2012-08-02| 690.71
#2012-08-03| 700.02
#2012-08-06| 700.73
#2012-08-07| 701.22
#2012-08-08| 701.30
#2012-08-09| 700.75
#2012-08-10| 702.27
#2012-08-13| 701.00
#2012-08-14| 704.59
#2012-08-15| 706.73
#2012-08-16| 706.38
#2012-08-17| 701.65
#2012-08-20| 703.41
#2012-08-21| 704.04
#2012-08-22| 702.20
#2012-08-23| 703.05
#2012-08-24| 706.68
#2012-08-27| 707.18
#2012-08-28| 706.02
#2012-08-29| 706.16
#2012-08-30| 703.33
#2012-08-31| 706.10
#2012-09-03| .
#2012-09-04| 706.23
#2012-09-05| 709.34
#2012-09-06| 719.82
#2012-09-07| 720.65
#2012-09-10| 717.05
#2012-09-11| 719.64
#2012-09-12| 719.62
#2012-09-13| 724.81
#2012-09-14| 724.88
#2012-09-17| 726.52
#2012-09-18| 727.78
#2012-09-19| 729.89
#2012-09-20| 730.45
#2012-09-21| 735.31
#2012-09-24| 735.31
#2012-09-25| 736.43
#2012-09-26| 729.24
#2012-09-27| 735.05
#2012-09-28| 730.87
#2012-10-01| 737.53
#2012-10-02| 740.17
#2012-10-03| 741.77
#2012-10-04| 746.76
#2012-10-05| 749.78
#2012-10-08| 747.10
#2012-10-09| 738.60
#2012-10-10| 733.19
#2012-10-11| 734.37
#2012-10-12| 733.81
#2012-10-15| 741.32
#2012-10-16| 750.27
#2012-10-17| 752.58
#2012-10-18| 753.10
#2012-10-19| 743.30
#2012-10-22| 742.26
#2012-10-23| 729.60
#2012-10-24| 729.92
#2012-10-25| 734.20
#2012-10-26| 731.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 725.84
#2012-11-01| 731.31
#2012-11-02| 726.99
#2012-11-05| 726.83
#2012-11-06| 727.11
#2012-11-07| 715.24
#2012-11-08| 709.22
#2012-11-09| 713.28
#2012-11-12| 714.21
#2012-11-13| 712.91
#2012-11-14| 705.85
#2012-11-15| 701.77
#2012-11-16| 703.36
#2012-11-19| 712.72
#2012-11-20| 715.51
#2012-11-21| 716.38
#2012-11-22| .
#2012-11-23| 725.94
#2012-11-26| 722.89
#2012-11-27| 721.55
#2012-11-28| 725.70
#2012-11-29| 731.75
#2012-11-30| 731.59
#2012-12-03| 732.05
#2012-12-04| 733.91
#2012-12-05| 735.81
#2012-12-06| 736.34
#2012-12-07| 737.74
#2012-12-10| 741.24
#2012-12-11| 748.41
#2012-12-12| 746.67
#2012-12-13| 740.81
#2012-12-14| 738.71
#2012-12-17| 741.74
#2012-12-18| 747.43
#2012-12-19| 743.11
#2012-12-20| 742.70
#2012-12-21| 738.60
#2012-12-24| 736.83
#2012-12-25| 736.81
#2012-12-26| 734.57
#2012-12-27| 733.45
#2012-12-28| 726.94
#2012-12-31| 732.45
#2013-01-01| 732.53
#2013-01-02| 743.91
#2013-01-03| 745.02
#2013-01-04| 748.22
#2013-01-07| 750.45
#2013-01-08| 752.49
#2013-01-09| 758.45
#2013-01-10| 764.11
#2013-01-11| 765.51
#2013-01-14| 765.63
#2013-01-15| 765.58
#2013-01-16| 764.39
#2013-01-17| 770.74
#2013-01-18| 769.01
#2013-01-21| 769.51
#2013-01-22| 771.37
#2013-01-23| 773.36
#2013-01-24| 778.50
#2013-01-25| 785.20
#2013-01-28| 782.42
#2013-01-29| 788.39
#2013-01-30| 788.39
#2013-01-31| 786.65
#2013-02-01| 793.42
#2013-02-04| 784.04
#2013-02-05| 790.69
#2013-02-06| 790.81
#2013-02-07| 783.76
#2013-02-08| 790.17
#2013-02-11| 786.68
#2013-02-12| 789.16
#2013-02-13| 789.70
#2013-02-14| 788.54
#2013-02-15| 789.46
#2013-02-18| 789.90
#2013-02-19| 796.16
#2013-02-20| 794.22
#2013-02-21| 785.67
#2013-02-22| 790.78
#2013-02-25| 787.58
#2013-02-26| 783.43
#2013-02-27| 790.03
#2013-02-28| 792.92
#2013-03-01| 794.50
#2013-03-04| 800.00
#2013-03-05| 808.16
#2013-03-06| 807.68
#2013-03-07| 807.73
#2013-03-08| 807.39
#2013-03-11| 810.85
#2013-03-12| 814.42
#2013-03-13| 811.97
#2013-03-14| 815.41
#2013-03-15| 817.50
#2013-03-18| 810.80
#2013-03-19| 812.57
#2013-03-20| 819.26
#2013-03-21| 815.80
#2013-03-22| 820.68
#2013-03-25| 818.48
#2013-03-26| 825.88
#2013-03-27| 826.63
#2013-03-28| 834.73
#2013-03-29| 834.77
#2013-04-01| 834.55
#2013-04-02| 843.56
#2013-04-03| 841.01
#2013-04-04| 840.51
#2013-04-05| 836.65
#2013-04-08| 840.11
#2013-04-09| 841.83
#2013-04-10| 853.76
#2013-04-11| 862.40
#2013-04-12| 861.90
#2013-04-15| 855.80
#2013-04-16| 862.03
#2013-04-17| 855.17
#2013-04-18| 850.89
#2013-04-19| 861.26
#2013-04-22| 863.01
#2013-04-23| 871.49
#2013-04-24| 863.62
#2013-04-25| 866.66
#2013-04-26| 866.84
#2013-04-29| 872.02
#2013-04-30| 868.72
#2013-05-01| 861.71
#2013-05-02| 864.64
#2013-05-03| 868.92
#2013-05-06| 864.55
#2013-05-07| 867.28
#2013-05-08| 872.75
#2013-05-09| 869.57
#2013-05-10| 874.87
#2013-05-13| 879.53
#2013-05-14| 885.81
#2013-05-15| 889.04
#2013-05-16| 883.11
#2013-05-17| 882.28
#2013-05-20| 879.78
#2013-05-21| 886.48
#2013-05-22| 889.02
#2013-05-23| 882.84
#2013-05-24| 883.93
#2013-05-27| 883.60
#2013-05-28| 888.38
#2013-05-29| 876.85
#2013-05-30| 881.12
#2013-05-31| 864.61
#2013-06-03| 864.39
#2013-06-04| 862.02
#2013-06-05| 851.99
#2013-06-06| 857.71
#2013-06-07| 867.19
#2013-06-10| 869.82
#2013-06-11| 868.49
#2013-06-12| 865.80
#2013-06-13| 869.78
#2013-06-14| 869.98
#2013-06-17| 874.60
#2013-06-18| 876.95
#2013-06-19| 869.26
#2013-06-20| 840.57
#2013-06-21| 844.02
#2013-06-24| 834.42
#2013-06-25| 839.07
#2013-06-26| 851.51
#2013-06-27| 858.03
#2013-06-28| 853.97
#2013-07-01| 859.80
#2013-07-02| 858.70
#2013-07-03| 855.54
#2013-07-04| 859.58
#2013-07-05| 862.97
#2013-07-08| 868.51
#2013-07-09| 870.73
#2013-07-10| 877.71
#2013-07-11| 888.59
#2013-07-12| 893.76
#2013-07-15| 893.09
#2013-07-16| 889.37
#2013-07-17| 890.16
#2013-07-18| 892.64
#2013-07-19| 899.48
#2013-07-22| 903.46
#2013-07-23| 901.14
#2013-07-24| 901.20
#2013-07-25| 903.49
#2013-07-26| 905.44
#2013-07-29| 903.45
#2013-07-30| 902.78
#2013-07-31| 901.93
#2013-08-01| 906.16
#2013-08-02| 909.92
#2013-08-05| 908.14
#2013-08-06| 907.81
#2013-08-07| 906.97
#2013-08-08| 908.86
#2013-08-09| 907.39
#2013-08-12| 904.41
#2013-08-13| 906.69
#2013-08-14| 903.63
#2013-08-15| 890.08
#2013-08-16| 888.46
#2013-08-19| 890.18
#2013-08-20| 893.56
#2013-08-21| 887.87
#2013-08-22| 891.32
#2013-08-23| 894.04
#2013-08-26| 896.20
#2013-08-27| 884.21
#2013-08-28| 881.82
#2013-08-29| 881.94
#2013-08-30| 876.83
#2013-09-02| 881.92
#2013-09-03| 882.74
#2013-09-04| 890.35
#2013-09-05| 889.43
#2013-09-06| 891.27
#2013-09-09| 896.22
#2013-09-10| 900.88
#2013-09-11| 906.38
#2013-09-12| 904.03
#2013-09-13| 904.26
#2013-09-16| 911.25
#2013-09-17| 910.46
#2013-09-18| 915.52
#2013-09-19| 918.79
#2013-09-20| 917.97
#2013-09-23| 912.54
#2013-09-24| 909.87
#2013-09-25| 905.29
#2013-09-26| 907.61
#2013-09-27| 909.30
#2013-09-30| 907.28
#2013-10-01| 915.46
#2013-10-02| 912.02
#2013-10-03| 907.33
#2013-10-04| 911.33
#2013-10-07| 903.23
#2013-10-08| 891.09
#2013-10-09| 885.52
#2013-10-10| 901.33
#2013-10-11| 907.71
#2013-10-14| 913.10
#2013-10-15| 909.01
#2013-10-16| 920.69
#2013-10-17| 930.37
#2013-10-18| 929.62
#2013-10-21| 927.69
#2013-10-22| 938.29
#2013-10-23| 938.15
#2013-10-24| 939.83
#2013-10-25| 939.50
#2013-10-28| 943.55
#2013-10-29| 947.03
#2013-10-30| 944.20
#2013-10-31| 937.36
#2013-11-01| 937.81
#2013-11-04| 939.12
#2013-11-05| 938.02
#2013-11-06| 937.79
#2013-11-07| 928.44
#2013-11-08| 937.40
#2013-11-11| 941.62
#2013-11-12| 941.61
#2013-11-13| 943.42
#2013-11-14| 951.69
#2013-11-15| 956.53
#2013-11-18| 955.61
#2013-11-19| 954.76
#2013-11-20| 956.45
#2013-11-21| 960.13
#2013-11-22| 968.29
#2013-11-25| 972.00
#2013-11-26| 968.81
#2013-11-27| 968.97
#2013-11-28| 971.04
#2013-11-29| 971.48
#2013-12-02| 971.64
#2013-12-03| 964.33
#2013-12-04| 957.58
#2013-12-05| 957.49
#2013-12-06| 966.31
#2013-12-09| 966.84
#2013-12-10| 963.07
#2013-12-11| 951.71
#2013-12-12| 943.42
#2013-12-13| 942.91
#2013-12-16| 946.50
#2013-12-17| 940.86
#2013-12-18| 958.16
#2013-12-19| 960.62
#2013-12-20| 965.38
#2013-12-23| 969.87
#2013-12-24| 968.83
#2013-12-25| 968.89
#2013-12-26| 973.80
#2013-12-27| 977.88
#2013-12-30| 980.39
#2013-12-31| 980.09
#2014-01-01| 980.16
#2014-01-02| 972.84
#2014-01-03| 975.99
#2014-01-06| 973.55
#2014-01-07| 981.31
#2014-01-08| 988.72
#2014-01-09| 993.07
#2014-01-10|1000.00
#2014-01-13| 995.18
#2014-01-14|1003.54
#2014-01-15|1003.82
#2014-01-16|1007.85
#2014-01-17|1007.81
#2014-01-20|1008.38
#2014-01-21|1012.58
#2014-01-22|1013.95
#2014-01-23|1010.48
#2014-01-24| 988.32
#2014-01-27| 978.24
#2014-01-28| 987.13
#2014-01-29| 982.42
#2014-01-30| 995.74
#2014-01-31| 989.43
#2014-02-03| 975.86
#2014-02-04| 977.23
#2014-02-05| 976.09
#2014-02-06| 980.60
#2014-02-07| 997.09
#2014-02-10|1006.02
#2014-02-11|1016.60
#2014-02-12|1017.46
#2014-02-13|1025.27
#2014-02-14|1030.59
#2014-02-17|1031.80
#2014-02-18|1041.41
#2014-02-19|1036.62
#2014-02-20|1041.65
#2014-02-21|1044.40
#2014-02-24|1051.49
#2014-02-25|1052.58
#2014-02-26|1051.77
#2014-02-27|1054.41
#2014-02-28|1055.00
#2014-03-03|1041.59
#2014-03-04|1059.75
#2014-03-05|1057.88
#2014-03-06|1053.37
#2014-03-07|1049.03
#2014-03-10|1050.72
#2014-03-11|1049.27
#2014-03-12|1045.87
#2014-03-13|1033.80
#2014-03-14|1026.94
#2014-03-17|1034.86
#2014-03-18|1046.37
#2014-03-19|1044.95
#2014-03-20|1039.93
#2014-03-21|1029.65
#2014-03-24|1015.37
#2014-03-25|1023.39
#2014-03-26|1024.82
#2014-03-27|1023.62
#2014-03-28|1021.96
#2014-03-31|1033.79
#2014-04-01|1037.93
#2014-04-02|1040.17
#2014-04-03|1035.42
#2014-04-04|1023.65
#2014-04-07|1013.36
#2014-04-08|1007.64
#2014-04-09|1023.20
#2014-04-10|1002.51
#2014-04-11| 988.27
#2014-04-14| 990.45
#2014-04-15| 995.52
#2014-04-16|1002.69
#2014-04-17|1003.86
#2014-04-18|1003.59
#2014-04-21|1011.02
#2014-04-22|1027.88
#2014-04-23|1025.77
#2014-04-24|1023.75
#2014-04-25|1018.90
#2014-04-28|1025.70
#2014-04-29|1031.18
#2014-04-30|1034.83
#2014-05-01|1039.25
#2014-05-02|1033.45
#2014-05-05|1037.48
#2014-05-06|1031.75
#2014-05-07|1031.28
#2014-05-08|1028.94
#2014-05-09|1030.73
#2014-05-12|1037.52
#2014-05-13|1038.56
#2014-05-14|1040.29
#2014-05-15|1033.77
#2014-05-16|1036.34
#2014-05-19|1036.81
#2014-05-20|1031.49
#2014-05-21|1038.05
#2014-05-22|1042.80
#2014-05-23|1044.26
#2014-05-26|1045.57
#2014-05-27|1048.47
#2014-05-28|1044.40
#2014-05-29|1049.75
#2014-05-30|1051.12
#2014-06-02|1053.52
#2014-06-03|1053.88
#2014-06-04|1057.06
#2014-06-05|1058.72
#2014-06-06|1059.49
#2014-06-09|1056.86
#2014-06-10|1061.29
#2014-06-11|1061.03
#2014-06-12|1057.42
#2014-06-13|1055.87
#2014-06-16|1058.38
#2014-06-17|1058.54
#2014-06-18|1064.33
#2014-06-19|1071.45
#2014-06-20|1079.85
#2014-06-23|1074.42
#2014-06-24|1073.80
#2014-06-25|1079.06
#2014-06-26|1078.94
#2014-06-27|1080.02
#2014-06-30|1079.39
#2014-07-01|1089.96
#2014-07-02|1095.32
#2014-07-03|1099.38
#2014-07-04|1098.72
#2014-07-07|1090.74
#2014-07-08|1080.88
#2014-07-09|1083.08
#2014-07-10|1080.44
#2014-07-11|1082.30
#2014-07-14|1088.31
#2014-07-15|1080.07
#2014-07-16|1079.25
#2014-07-17|1068.27
#2014-07-18|1078.72
#2014-07-21|1076.95
#2014-07-22|1084.80
#2014-07-23|1090.11
#2014-07-24|1087.83
#2014-07-25|1082.30
#2014-07-28|1081.94
#2014-07-29|1083.19
#2014-07-30|1086.25
#2014-07-31|1070.13
#2014-08-01|1068.11
#2014-08-04|1071.02
#2014-08-05|1066.01
#2014-08-06|1060.03
#2014-08-07|1049.25
#2014-08-08|1054.88
#2014-08-11|1057.34
#2014-08-12|1055.91
#2014-08-13|1066.30
#2014-08-14|1076.72
#2014-08-15|1075.50
#2014-08-18|1085.83
#2014-08-19|1092.41
#2014-08-20|1092.79
#2014-08-21|1095.69
#2014-08-22|1094.49
#2014-08-25|1101.65
#2014-08-26|1107.96
#2014-08-27|1109.26
#2014-08-28|1106.85
#2014-08-29|1111.75
#2014-09-01|1114.01
#2014-09-02|1112.65
#2014-09-03|1116.50
#2014-09-04|1109.32
#2014-09-05|1110.61
#2014-09-08|1112.25
#2014-09-09|1110.16
#2014-09-10|1115.54
#2014-09-11|1115.42
#2014-09-12|1110.35
#2014-09-15|1108.16
#2014-09-16|1116.87
#2014-09-17|1120.74
#2014-09-18|1128.08
#2014-09-19|1127.68
#2014-09-22|1122.19
#2014-09-23|1115.21
#2014-09-24|1128.46
#2014-09-25|1115.93
#2014-09-26|1116.34
#2014-09-29|1116.51
#2014-09-30|1112.64
#2014-10-01|1102.53
#2014-10-02|1095.31
#2014-10-03|1107.66
#2014-10-06|1106.60
#2014-10-07|1089.84
#2014-10-08|1104.73
#2014-10-09|1089.96
#2014-10-10|1077.25
#2014-10-13|1060.85
#2014-10-14|1053.14
#2014-10-15|1041.20
#2014-10-16|1036.99
#2014-10-17|1054.56
#2014-10-20|1065.30
#2014-10-21|1086.67
#2014-10-22|1088.49
#2014-10-23|1102.97
#2014-10-24|1114.95
#2014-10-27|1116.83
#2014-10-28|1120.89
#2014-10-29|1121.17
#2014-10-30|1135.26
#2014-10-31|1140.43
#2014-11-03|1136.26
#2014-11-04|1139.81
#2014-11-05|1139.78
#2014-11-06|1142.12
#2014-11-07|1130.68
#2014-11-10|1140.57
#2014-11-11|1145.53
#2014-11-12|1144.90
#2014-11-13|1145.95
#2014-11-14|1136.95
#2014-11-17|1140.27
#2014-11-18|1157.82
#2014-11-19|1154.32
#2014-11-20|1150.56
#2014-11-21|1153.27
#2014-11-24|1156.48
#2014-11-25|1156.54
#2014-11-26|1164.23
#2014-11-27|1166.92
#2014-11-28|1171.18
#2014-12-01|1170.20
#2014-12-02|1176.30
#2014-12-03|1177.46
#2014-12-04|1176.26
#2014-12-05|1181.62
#2014-12-08|1184.77
#2014-12-09|1178.76
#2014-12-10|1164.36
#2014-12-11|1167.57
#2014-12-12|1151.44
#2014-12-15|1135.42
#2014-12-16|1131.07
#2014-12-17|1142.58
#2014-12-18|1170.54
#2014-12-19|1172.00
#2014-12-22|1165.36
#2014-12-23|1141.65
#2014-12-24|1147.49
#2014-12-25|1147.34
#2014-12-26|1153.60
#2014-12-29|1157.74
#2014-12-30|1151.50
#2014-12-31|1143.55
#2015-01-01|1143.60
#2015-01-02|1144.62
#2015-01-05|1138.56
#2015-01-06|1132.70
#2015-01-07|1148.80
#2015-01-08|1173.51
#2015-01-09|1167.72
#2015-01-12|1169.80
#2015-01-13|1170.56
#2015-01-14|1167.93
#2015-01-15|1164.07
#2015-01-16|1179.37
#2015-01-19|1184.10
#2015-01-20|1185.88
#2015-01-21|1184.03
#2015-01-22|1188.08
#2015-01-23|1187.02
#2015-01-26|1192.27
#2015-01-27|1191.08
#2015-01-28|1178.02
#2015-01-29|1184.34
#2015-01-30|1169.87
#2015-02-02|1173.16
#2015-02-03|1175.66
#2015-02-04|1169.37
#2015-02-05|1181.90
#2015-02-06|1174.45
#2015-02-09|1166.53
#2015-02-10|1178.60
#2015-02-11|1177.23
#2015-02-12|1182.80
#2015-02-13|1190.43
#2015-02-16|1190.35
#2015-02-17|1196.31
#2015-02-18|1199.13
#2015-02-19|1202.56
#2015-02-20|1211.66
#2015-02-23|1220.83
#2015-02-24|1219.78
#2015-02-25|1221.81
#2015-02-26|1223.55
#2015-02-27|1220.50
#2015-03-02|1226.52
#2015-03-03|1216.74
#2015-03-04|1220.04
#2015-03-05|1224.94
#2015-03-06|1206.57
#2015-03-09|1208.45
#2015-03-10|1194.97
#2015-03-11|1194.83
#2015-03-12|1210.15
#2015-03-13|1209.13
#2015-03-16|1231.47
#2015-03-17|1228.83
#2015-03-18|1243.75
#2015-03-19|1252.47
#2015-03-20|1265.14
#2015-03-23|1265.27
#2015-03-24|1258.94
#2015-03-25|1237.84
#2015-03-26|1228.91
#2015-03-27|1239.04
#2015-03-30|1249.34
#2015-03-31|1231.86
#2015-04-01|1222.23
#2015-04-02|1227.31
#2015-04-03|1229.23
#2015-04-06|1232.62
#2015-04-07|1236.95
#2015-04-08|1245.12
#2015-04-09|1252.38
#2015-04-10|1262.49
#2015-04-13|1257.21
#2015-04-14|1260.50
#2015-04-15|1259.55
#2015-04-16|1260.87
#2015-04-17|1249.72
#2015-04-20|1255.85
#2015-04-21|1267.02
#2015-04-22|1267.52
#2015-04-23|1272.04
#2015-04-24|1271.08
#2015-04-27|1256.25
#2015-04-28|1252.43
#2015-04-29|1243.17
#2015-04-30|1230.04
#2015-05-01|1241.42
#2015-05-04|1246.94
#2015-05-05|1232.80
#2015-05-06|1231.80
#2015-05-07|1230.93
#2015-05-08|1250.90
#2015-05-11|1249.92
#2015-05-12|1244.76
#2015-05-13|1246.86
#2015-05-14|1259.61
#2015-05-15|1263.84
#2015-05-18|1270.30
#2015-05-19|1272.61
#2015-05-20|1274.50
#2015-05-21|1278.43
#2015-05-22|1274.13
#2015-05-25|1273.00
#2015-05-26|1258.83
#2015-05-27|1272.20
#2015-05-28|1274.38
#2015-05-29|1266.99
#2015-06-01|1270.86
#2015-06-02|1267.26
#2015-06-03|1270.99
#2015-06-04|1262.25
#2015-06-05|1254.56
#2015-06-08|1249.70
#2015-06-09|1247.50
#2015-06-10|1264.67
#2015-06-11|1270.21
#2015-06-12|1258.47
#2015-06-15|1251.78
#2015-06-16|1258.13
#2015-06-17|1256.70
#2015-06-18|1275.67
#2015-06-19|1272.15
#2015-06-22|1288.80
#2015-06-23|1289.33
#2015-06-24|1279.39
#2015-06-25|1282.58
#2015-06-26|1278.00
#2015-06-29|1250.77
#2015-06-30|1253.22
#2015-07-01|1263.43
#2015-07-02|1263.34
#2015-07-03|1261.48
#2015-07-06|1258.37
#2015-07-07|1257.42
#2015-07-08|1246.55
#2015-07-09|1256.67
#2015-07-10|1277.84
#2015-07-13|1288.51
#2015-07-14|1301.99
#2015-07-15|1302.59
#2015-07-16|1310.88
#2015-07-17|1307.52
#2015-07-20|1311.64
#2015-07-21|1306.30
#2015-07-22|1302.52
#2015-07-23|1306.50
#2015-07-24|1281.57
#2015-07-27|1279.24
#2015-07-28|1295.18
#2015-07-29|1302.10
#2015-07-30|1297.55
#2015-07-31|1307.88
#2015-08-03|1309.14
#2015-08-04|1309.30
#2015-08-05|1317.12
#2015-08-06|1293.62
#2015-08-07|1286.13
#2015-08-10|1297.92
#2015-08-11|1288.25
#2015-08-12|1284.42
#2015-08-13|1285.12
#2015-08-14|1286.68
#2015-08-17|1298.27
#2015-08-18|1298.00
#2015-08-19|1288.10
#2015-08-20|1262.87
#2015-08-21|1225.59
#2015-08-24|1181.83
#2015-08-25|1176.48
#2015-08-26|1204.60
#2015-08-27|1229.35
#2015-08-28|1227.57
#2015-08-31|1211.03
#2015-09-01|1178.58
#2015-09-02|1196.72
#2015-09-03|1196.11
#2015-09-04|1181.64
#2015-09-07|1183.74
#2015-09-08|1205.96
#2015-09-09|1199.52
#2015-09-10|1203.61
#2015-09-11|1209.12
#2015-09-14|1204.20
#2015-09-15|1216.68
#2015-09-16|1223.75
#2015-09-17|1230.20
#2015-09-18|1218.86
#2015-09-21|1203.72
#2015-09-22|1183.44
#2015-09-23|1182.70
#2015-09-24|1169.21
#2015-09-25|1152.26
#2015-09-28|1112.94
#2015-09-29|1107.46
#2015-09-30|1132.83
#2015-10-01|1140.17
#2015-10-02|1157.58
#2015-10-05|1164.04
#2015-10-06|1145.19
#2015-10-07|1147.84
#2015-10-08|1151.26
#2015-10-09|1158.14
#2015-10-12|1160.90
#2015-10-13|1148.36
#2015-10-14|1144.92
#2015-10-15|1169.86
#2015-10-16|1182.93
#2015-10-19|1185.08
#2015-10-20|1167.69
#2015-10-21|1154.63
#2015-10-22|1149.44
#2015-10-23|1171.38
#2015-10-26|1175.69
#2015-10-27|1188.78
#2015-10-28|1204.61
#2015-10-29|1201.93
#2015-10-30|1200.51
#2015-11-02|1216.87
#2015-11-03|1212.90
#2015-11-04|1209.12
#2015-11-05|1206.89
#2015-11-06|1199.76
#2015-11-09|1191.31
#2015-11-10|1194.95
#2015-11-11|1190.33
#2015-11-12|1171.56
#2015-11-13|1168.76
#2015-11-16|1176.50
#2015-11-17|1187.06
#2015-11-18|1202.47
#2015-11-19|1194.86
#2015-11-20|1201.39
#2015-11-23|1197.73
#2015-11-24|1196.57
#2015-11-25|1203.47
#2015-11-26|1207.16
#2015-11-27|1207.29
#2015-11-30|1194.10
#2015-12-01|1210.32
#2015-12-02|1203.43
#2015-12-03|1182.86
#2015-12-04|1199.73
#2015-12-07|1196.18
#2015-12-08|1195.06
#2015-12-09|1185.58
#2015-12-10|1190.49
#2015-12-11|1175.67
#2015-12-14|1174.12
#2015-12-15|1191.50
#2015-12-16|1206.69
#2015-12-17|1198.43
#2015-12-18|1186.33
#2015-12-21|1191.80
#2015-12-22|1197.37
#2015-12-23|1211.32
#2015-12-24|1213.61
#2015-12-25|1214.06
#2015-12-28|1211.09
#2015-12-29|1225.32
#2015-12-30|1220.99
#2015-12-31|1210.38
#2016-01-01|1210.38
#2016-01-04|1186.11
#2016-01-05|1191.96
#2016-01-06|1183.09
#2016-01-07|1161.14
#2016-01-08|1146.64
#2016-01-11|1130.49
#2016-01-12|1140.42
#2016-01-13|1120.00
#2016-01-14|1132.21
#2016-01-15|1117.09
#2016-01-18|1114.76
#2016-01-19|1117.16
#2016-01-20|1111.51
#2016-01-21|1108.57
#2016-01-22|1131.98
#2016-01-25|1128.40
#2016-01-26|1134.84
#2016-01-27|1126.56
#2016-01-28|1099.79
#2016-01-29|1114.50
#2016-02-01|1121.98
#2016-02-02|1109.23
#2016-02-03|1109.20
#2016-02-04|1101.30
#2016-02-05|1082.47
#2016-02-08|1062.71
#2016-02-09|1065.26
#2016-02-10|1072.81
#2016-02-11|1057.70
#2016-02-12|1067.25
#2016-02-15|1076.91
#2016-02-16|1089.14
#2016-02-17|1101.93
#2016-02-18|1099.93
#2016-02-19|1097.87
#2016-02-22|1109.60
#2016-02-23|1102.00
#2016-02-24|1100.45
#2016-02-25|1115.31
#2016-02-26|1114.40
#2016-02-29|1099.67
#2016-03-01|1118.21
#2016-03-02|1123.82
#2016-03-03|1117.05
#2016-03-04|1117.09
#2016-03-07|1123.99
#2016-03-08|1114.04
#2016-03-09|1113.60
#2016-03-10|1114.10
#2016-03-11|1133.24
#2016-03-14|1131.97
#2016-03-15|1112.61
#2016-03-16|1106.07
#2016-03-17|1101.30
#2016-03-18|1106.88
#2016-03-21|1109.72
#2016-03-22|1120.10
#2016-03-23|1113.17
#2016-03-24|1109.84
#2016-03-25|1109.72
#2016-03-28|1110.08
#2016-03-29|1118.20
#2016-03-30|1123.51
#2016-03-31|1123.87
#2016-04-01|1127.64
#2016-04-04|1141.10
#2016-04-05|1132.59
#2016-04-06|1159.62
#2016-04-07|1157.20
#2016-04-08|1155.80
#2016-04-11|1151.42
#2016-04-12|1156.69
#2016-04-13|1166.08
#2016-04-14|1171.57
#2016-04-15|1171.32
#2016-04-18|1179.69
#2016-04-19|1185.86
#2016-04-20|1187.64
#2016-04-21|1195.13
#2016-04-22|1193.80
#2016-04-25|1190.93
#2016-04-26|1184.93
#2016-04-27|1183.17
#2016-04-28|1180.19
#2016-04-29|1166.05
#2016-05-02|1169.40
#2016-05-03|1163.48
#2016-05-04|1149.36
#2016-05-05|1150.50
#2016-05-06|1145.24
#2016-05-09|1157.90
#2016-05-10|1166.75
#2016-05-11|1157.61
#2016-05-12|1149.56
#2016-05-13|1147.67
#2016-05-16|1158.01
#2016-05-17|1151.70
#2016-05-18|1153.56
#2016-05-19|1140.70
#2016-05-20|1152.46
#2016-05-23|1152.47
#2016-05-24|1167.04
#2016-05-25|1176.06
#2016-05-26|1176.55
#2016-05-27|1181.67
#2016-05-30|1182.49
#2016-05-31|1182.35
#2016-06-01|1185.01
#2016-06-02|1195.36
#2016-06-03|1196.73
#2016-06-06|1203.30
#2016-06-07|1200.03
#2016-06-08|1202.37
#2016-06-09|1196.53
#2016-06-10|1180.13
#2016-06-13|1167.42
#2016-06-14|1157.63
#2016-06-15|1155.51
#2016-06-16|1151.74
#2016-06-17|1147.66
#2016-06-20|1163.69
#2016-06-21|1163.73
#2016-06-22|1169.39
#2016-06-23|1181.70
#2016-06-24|1142.34
#2016-06-27|1128.24
#2016-06-28|1151.61
#2016-06-29|1178.05
#2016-06-30|1189.08
#2016-07-01|1196.91
#2016-07-04|1198.47
#2016-07-05|1193.42
#2016-07-06|1198.38
#2016-07-07|1201.70
#2016-07-08|1209.32
#2016-07-11|1212.98
#2016-07-12|1214.97
#2016-07-13|1215.91
#2016-07-14|1216.80
#2016-07-15|1214.85
#2016-07-18|1214.85
#2016-07-19|1212.20
#2016-07-20|1224.67
#2016-07-21|1224.20
#2016-07-22|1226.15
#2016-07-25|1225.19
#2016-07-26|1225.68
#2016-07-27|1226.53
#2016-07-28|1228.78
#2016-07-29|1239.63
#2016-08-01|1245.11
#2016-08-02|1240.78
#2016-08-03|1235.03
#2016-08-04|1232.92
#2016-08-05|1230.23
#2016-08-08|1218.61
#2016-08-09|1225.42
#2016-08-10|1219.26
#2016-08-11|1225.24
#2016-08-12|1223.75
#2016-08-15|1225.31
#2016-08-16|1214.99
#2016-08-17|1212.52
#2016-08-18|1212.44
#2016-08-19|1208.19
#2016-08-22|1213.20
#2016-08-23|1215.74
#2016-08-24|1201.72
#2016-08-25|1191.56
#2016-08-26|1193.14
#2016-08-29|1190.98
#2016-08-30|1188.42
#2016-08-31|1181.66
#2016-09-01|1178.63
#2016-09-02|1185.62
#2016-09-05|1186.35
#2016-09-06|1193.96
#2016-09-07|1194.91
#2016-09-08|1196.01
#2016-09-09|1172.51
#2016-09-12|1182.93
#2016-09-13|1172.73
#2016-09-14|1174.91
#2016-09-15|1183.70
#2016-09-16|1185.51
#2016-09-19|1186.31
#2016-09-20|1191.24
#2016-09-21|1199.63
#2016-09-22|1210.95
#2016-09-23|1206.04
#2016-09-26|1193.47
#2016-09-27|1199.36
#2016-09-28|1198.57
#2016-09-29|1179.99
#2016-09-30|1184.51
#2016-10-03|1184.06
#2016-10-04|1181.96
#2016-10-05|1182.97
#2016-10-06|1176.14
#2016-10-07|1176.08
#2016-10-10|1180.63
#2016-10-11|1156.54
#2016-10-12|1146.09
#2016-10-13|1146.61
#2016-10-14|1141.38
#2016-10-17|1136.44
#2016-10-18|1147.75
#2016-10-19|1145.67
#2016-10-20|1147.37
#2016-10-21|1137.44
#2016-10-24|1134.12
#2016-10-25|1126.61
#2016-10-26|1120.43
#2016-10-27|1122.84
#2016-10-28|1106.62
#2016-10-31|1101.21
#2016-11-01|1097.94
#2016-11-02|1093.75
#2016-11-03|1085.22
#2016-11-04|1086.34
#2016-11-07|1104.77
#2016-11-08|1105.56
#2016-11-09|1137.90
#2016-11-10|1147.26
#2016-11-11|1133.48
#2016-11-14|1126.28
#2016-11-15|1127.08
#2016-11-16|1122.78
#2016-11-17|1128.63
#2016-11-18|1113.70
#2016-11-21|1116.60
#2016-11-22|1098.53
#2016-11-23|1098.40
#2016-11-24|1100.48
#2016-11-25|1109.20
#2016-11-28|1101.42
#2016-11-29|1107.65
#2016-11-30|1096.69
#2016-12-01|1086.58
#2016-12-02|1089.70
#2016-12-05|1089.53
#2016-12-06|1092.57
#2016-12-07|1083.87
#2016-12-08|1080.96
#2016-12-09|1096.87
#2016-12-12|1101.54
#2016-12-13|1114.60
#2016-12-14|1110.15
#2016-12-15|1109.87
#2016-12-16|1112.68
#2016-12-19|1111.06
#2016-12-20|1110.12
#2016-12-21|1105.57
#2016-12-22|1107.59
#2016-12-23|1113.97
#2016-12-26|1114.71
#2016-12-27|1115.69
#2016-12-28|1109.90
#2016-12-29|1113.62
#2016-12-30|1113.39
#2017-01-02|1114.86
#2017-01-03|1121.44
#2017-01-04|1131.23
#2017-01-05|1142.72
#2017-01-06|1142.72
#2017-01-09|1145.30
#2017-01-10|1151.03
#2017-01-11|1135.94
#2017-01-12|1135.38
#2017-01-13|1139.55
#2017-01-16|1136.89
#2017-01-17|1133.36
#2017-01-18|1133.58
#2017-01-19|1124.14
#2017-01-20|1122.08
#2017-01-23|1117.44
#2017-01-24|1111.08
#2017-01-25|1120.74
#2017-01-26|1119.11
#2017-01-27|1125.85
#2017-01-30|1122.35
#2017-01-31|1133.89
#2017-02-01|1141.03
#2017-02-02|1140.83
#2017-02-03|1148.05
#2017-02-06|1147.07
#2017-02-07|1148.17
#2017-02-08|1149.39
#2017-02-09|1155.20
#2017-02-10|1158.09
#2017-02-13|1163.81
#2017-02-14|1165.78
#2017-02-15|1178.39
#2017-02-16|1182.25
#2017-02-17|1183.47
#2017-02-20|1182.65
#2017-02-21|1186.24
#2017-02-22|1185.74
#2017-02-23|1193.40
#2017-02-24|1195.56
#2017-02-27|1199.40
#2017-02-28|1198.96
#2017-03-01|1206.51
#2017-03-02|1205.68
#2017-03-03|1208.74
#2017-03-06|1203.77
#2017-03-07|1194.08
#2017-03-08|1195.31
#2017-03-09|1200.17
#2017-03-10|1207.49
#2017-03-13|1208.10
#2017-03-14|1204.75
#2017-03-15|1213.81
#2017-03-16|1210.54
#2017-03-17|1206.61
#2017-03-20|1205.85
#2017-03-21|1196.75
#2017-03-22|1195.63
#2017-03-23|1195.62
#2017-03-24|1196.26
#2017-03-27|1201.49
#2017-03-28|1203.60
#2017-03-29|1200.87
#2017-03-30|1201.62
#2017-03-31|1196.49
#2017-04-03|1196.04
#2017-04-04|1198.52
#2017-04-05|1194.09
#2017-04-06|1192.58
#2017-04-07|1192.66
#2017-04-10|1190.91
#2017-04-11|1192.16
#2017-04-12|1193.63
#2017-04-13|1192.03
#2017-04-14|1191.13
#2017-04-17|1196.05
#2017-04-18|1185.54
#2017-04-19|1188.35
#2017-04-20|1193.73
#2017-04-21|1188.44
#2017-04-24|1204.48
#2017-04-25|1211.71
#2017-04-26|1216.30
#2017-04-27|1221.43
#2017-04-28|1222.62
#2017-05-01|1224.37
#2017-05-02|1229.77
#2017-05-03|1228.45
#2017-05-04|1234.87
#2017-05-05|1235.73
#2017-05-08|1230.65
#2017-05-09|1232.44
#2017-05-10|1229.64
#2017-05-11|1229.39
#2017-05-12|1236.21
#2017-05-15|1241.99
#2017-05-16|1242.54
#2017-05-17|1230.80
#2017-05-18|1230.69
#2017-05-19|1234.46
#2017-05-22|1237.94
#2017-05-23|1239.00
#2017-05-24|1239.10
#2017-05-25|1243.10
#2017-05-26|1240.26
#2017-05-29|1239.49
#2017-05-30|1238.03
#2017-05-31|1245.47
#2017-06-01|1256.30
#2017-06-02|1266.02
#2017-06-05|1263.05
#2017-06-06|1255.33
#2017-06-07|1255.18
#2017-06-08|1252.00
#2017-06-09|1255.50
#2017-06-12|1253.60
#2017-06-13|1257.58
#2017-06-14|1264.61
#2017-06-15|1259.01
#2017-06-16|1263.68
#2017-06-19|1276.04
#2017-06-20|1277.07
#2017-06-21|1287.90
#2017-06-22|1304.68
#2017-06-23|1304.16
#2017-06-26|1303.22
#2017-06-27|1292.72
#2017-06-28|1295.39
#2017-06-29|1283.51
#2017-06-30|1279.49
#2017-07-03|1280.00
#2017-07-04|1277.71
#2017-07-05|1282.00
#2017-07-06|1268.31
#2017-07-07|1271.57
#2017-07-10|1268.70
#2017-07-11|1265.16
#2017-07-12|1278.80
#2017-07-13|1277.51
#2017-07-14|1285.90
#2017-07-17|1283.01
#2017-07-18|1284.35
#2017-07-19|1291.26
#2017-07-20|1300.25
#2017-07-21|1297.80
#2017-07-24|1294.50
#2017-07-25|1289.52
#2017-07-26|1285.90
#2017-07-27|1277.39
#2017-07-28|1280.05
#2017-07-31|1281.90
#2017-08-01|1279.76
#2017-08-02|1277.56
#2017-08-03|1277.73
#2017-08-04|1273.90
#2017-08-07|1272.78
#2017-08-08|1266.73
#2017-08-09|1267.13
#2017-08-10|1253.77
#2017-08-11|1255.99
#2017-08-14|1262.20
#2017-08-15|1262.05
#2017-08-16|1264.96
#2017-08-17|1257.19
#2017-08-18|1250.37
#2017-08-21|1253.55
#2017-08-22|1264.74
#2017-08-23|1259.72
#2017-08-24|1262.47
#2017-08-25|1263.24
#2017-08-28|1269.18
#2017-08-29|1270.90
#2017-08-30|1272.71
#2017-08-31|1292.46
#2017-09-01|1294.05
#2017-09-04|1292.34
#2017-09-05|1289.51
#2017-09-06|1294.16
#2017-09-07|1306.87
#2017-09-08|1312.35
#2017-09-11|1320.47
#2017-09-12|1323.51
#2017-09-13|1318.17
#2017-09-14|1317.92
#2017-09-15|1316.32
#2017-09-18|1315.83
#2017-09-19|1311.10
#2017-09-20|1314.03
#2017-09-21|1306.81
#2017-09-22|1309.97
#2017-09-25|1308.86
#2017-09-26|1301.17
#2017-09-27|1298.43
#2017-09-28|1301.66
#2017-09-29|1308.82
#2017-10-02|1320.51
#2017-10-03|1321.43
#2017-10-04|1327.09
#2017-10-05|1324.37
#2017-10-06|1324.31
#2017-10-09|1317.64
#2017-10-10|1320.22
#2017-10-11|1323.31
#2017-10-12|1321.63
#2017-10-13|1319.75
#2017-10-16|1318.81
#2017-10-17|1327.04
#2017-10-18|1329.57
#2017-10-19|1334.74
#2017-10-20|1331.96
#2017-10-23|1330.25
#2017-10-24|1319.56
#2017-10-25|1312.65
#2017-10-26|1301.79
#2017-10-27|1302.83
#2017-10-30|1294.99
#2017-10-31|1294.76
#2017-11-01|1296.94
#2017-11-02|1292.42
#2017-11-03|1300.30
#2017-11-06|1298.81
#2017-11-07|1298.18
#2017-11-08|1300.03
#2017-11-09|1295.22
#2017-11-10|1289.51
#2017-11-13|1288.80
#2017-11-14|1286.07
#2017-11-15|1283.50
#2017-11-16|1297.08
#2017-11-17|1294.64
#2017-11-20|1294.27
#2017-11-21|1302.77
#2017-11-22|1304.89
#2017-11-23|1307.16
#2017-11-24|1309.15
#2017-11-27|1307.57
#2017-11-28|1314.34
#2017-11-29|1317.76
#2017-11-30|1325.65
#2017-12-01|1322.32
#2017-12-04|1310.80
#2017-12-05|1305.15
#2017-12-06|1301.44
#2017-12-07|1300.55
#2017-12-08|1312.12
#2017-12-11|1319.59
#2017-12-12|1324.77
#2017-12-13|1329.35
#2017-12-14|1319.56
#2017-12-15|1327.27
#2017-12-18|1334.14
#2017-12-19|1330.87
#2017-12-20|1326.22
#2017-12-21|1326.24
#2017-12-22|1322.09
#2017-12-25|1322.82
#2017-12-26|1323.90
#2017-12-27|1328.57
#2017-12-28|1331.46
#2017-12-29|1327.63
#2018-01-01|1327.62
#2018-01-02|1338.88
#2018-01-03|1350.22
#2018-01-04|1354.67
#2018-01-05|1366.88
#2018-01-08|1361.32
#2018-01-09|1370.59
#2018-01-10|1367.55
#2018-01-11|1369.55
#2018-01-12|1379.61
#2018-01-15|1383.16
#2018-01-16|1384.09
#2018-01-17|1389.85
#2018-01-18|1388.49
#2018-01-19|1395.34
#2018-01-22|1404.93
#2018-01-23|1406.15
#2018-01-24|1412.22
#2018-01-25|1424.07
#2018-01-26|1445.56
#2018-01-29|1440.54
#2018-01-30|1417.97
#2018-01-31|1400.71
#2018-02-01|1397.18
#2018-02-02|1380.30
#2018-02-05|1331.03
#2018-02-06|1325.41
#2018-02-07|1329.28
#2018-02-08|1294.73
#2018-02-09|1300.63
#2018-02-12|1315.70
#2018-02-13|1316.12
#2018-02-14|1334.22
#2018-02-15|1349.36
#2018-02-16|1361.31
#2018-02-19|1356.73
#2018-02-20|1346.51
#2018-02-21|1340.80
#2018-02-22|1340.57
#2018-02-23|1353.71
#2018-02-26|1368.85
#2018-02-27|1358.94
#2018-02-28|1339.10
#2018-03-01|1319.24
#2018-03-02|1327.81
#2018-03-05|1340.95
#2018-03-06|1340.92
#2018-03-07|1344.49
#2018-03-08|1355.47
#2018-03-09|1367.57
#2018-03-12|1366.95
#2018-03-13|1366.93
#2018-03-14|1359.87
#2018-03-15|1358.17
#2018-03-16|1359.07
#2018-03-19|1342.50
#2018-03-20|1341.60
#2018-03-21|1338.16
#2018-03-22|1312.46
#2018-03-23|1289.42
#2018-03-26|1304.47
#2018-03-27|1301.24
#2018-03-28|1308.93
#2018-03-29|1312.13
#2018-03-30|1312.22
#2018-04-02|1293.76
#2018-04-03|1301.48
#2018-04-04|1313.17
#2018-04-05|1320.06
#2018-04-06|1299.70
#2018-04-09|1312.33
#2018-04-10|1330.54
#2018-04-11|1319.43
#2018-04-12|1325.82
#2018-04-13|1322.73
#2018-04-16|1330.12
#2018-04-17|1339.00
#2018-04-18|1339.86
#2018-04-19|1330.42
#2018-04-20|1320.23
#2018-04-23|1321.10
#2018-04-24|1314.00
#2018-04-25|1312.55
#2018-04-26|1324.95
#2018-04-27|1332.55
#2018-04-30|1320.38
#2018-05-01|1319.24
#2018-05-02|1307.97
#2018-05-03|1303.56
#2018-05-04|1311.25
#2018-05-07|1314.06
#2018-05-08|1308.69
#2018-05-09|1312.86
#2018-05-10|1323.78
#2018-05-11|1336.96
#2018-05-14|1347.45
#2018-05-15|1332.99
#2018-05-16|1339.01
#2018-05-17|1341.29
#2018-05-18|1344.28
#2018-05-21|1345.11
#2018-05-22|1343.88
#2018-05-23|1341.65
#2018-05-24|1339.98
#2018-05-25|1338.56
#2018-05-28|1335.66
#2018-05-29|1323.84
#2018-05-30|1338.22
#2018-05-31|1330.18
#2018-06-01|1342.66
#2018-06-04|1347.56
#2018-06-05|1343.49
#2018-06-06|1354.61
#2018-06-07|1354.67
#2018-06-08|1358.06
#2018-06-11|1361.40
#2018-06-12|1362.67
#2018-06-13|1362.69
#2018-06-14|1366.94
#2018-06-15|1367.61
#2018-06-18|1355.66
#2018-06-19|1353.75
#2018-06-20|1362.31
#2018-06-21|1358.51
#2018-06-22|1366.41
#2018-06-25|1352.62
#2018-06-26|1349.38
#2018-06-27|1338.96
#2018-06-28|1337.76
#2018-06-29|1348.20
#2018-07-02|1343.53
#2018-07-03|1351.52
#2018-07-04|1353.85
#2018-07-05|1363.62
#2018-07-06|1381.51
#2018-07-09|1389.53
#2018-07-10|1393.50
#2018-07-11|1381.95
#2018-07-12|1399.82
#2018-07-13|1402.80
#2018-07-16|1396.02
#2018-07-17|1402.24
#2018-07-18|1405.80
#2018-07-19|1397.88
#2018-07-20|1403.38
#2018-07-23|1403.58
#2018-07-24|1413.66
#2018-07-25|1424.00
#2018-07-26|1428.15
#2018-07-27|1422.77
#2018-07-30|1421.11
#2018-07-31|1429.88
#2018-08-01|1433.17
#2018-08-02|1433.47
#2018-08-03|1438.69
#2018-08-06|1438.15
#2018-08-07|1442.09
#2018-08-08|1439.09
#2018-08-09|1436.80
#2018-08-10|1426.87
#2018-08-13|1421.66
#2018-08-14|1426.26
#2018-08-15|1420.18
#2018-08-16|1431.40
#2018-08-17|1437.38
#2018-08-20|1443.76
#2018-08-21|1449.59
#2018-08-22|1454.07
#2018-08-23|1450.59
#2018-08-24|1458.29
#2018-08-27|1464.54
#2018-08-28|1465.68
#2018-08-29|1473.55
#2018-08-30|1471.19
#2018-08-31|1468.79
#2018-09-03|1469.44
#2018-09-04|1458.48
#2018-09-05|1487.81
#2018-09-06|1448.02
#2018-09-07|1448.96
#2018-09-10|1448.48
#2018-09-11|1450.03
#2018-09-12|1458.82
#2018-09-13|1470.47
#2018-09-14|1468.03
#2018-09-17|1462.73
#2018-09-18|1469.06
#2018-09-19|1467.54
#2018-09-20|1479.64
#2018-09-21|1482.90
#2018-09-24|1483.87
#2018-09-25|1486.57
#2018-09-26|1489.19
#2018-09-27|1491.95
#2018-09-28|1493.74
#2018-10-01|1499.27
#2018-10-02|1496.58
#2018-10-03|1495.70
#2018-10-04|1476.66
#2018-10-05|1473.08
#2018-10-08|1465.28
#2018-10-09|1463.34
#2018-10-10|1439.25
#2018-10-11|1404.55
#2018-10-12|1417.91
#2018-10-15|1413.01
#2018-10-16|1448.31
#2018-10-17|1451.44
#2018-10-18|1441.17
#2018-10-19|1434.22
#2018-10-22|1422.21
#2018-10-23|1408.69
#2018-10-24|1374.31
#2018-10-25|1374.76
#2018-10-26|1364.33
#2018-10-29|1367.70
#2018-10-30|1380.37
#2018-10-31|1388.17
#2018-11-01|1405.02
#2018-11-02|1399.74
#2018-11-05|1408.16
#2018-11-06|1412.70
#2018-11-07|1446.94
#2018-11-08|1449.07
#2018-11-09|1443.27
#2018-11-12|1422.05
#2018-11-13|1413.60
#2018-11-14|1400.82
#2018-11-15|1406.79
#2018-11-16|1420.15
#2018-11-19|1407.49
#2018-11-20|1394.45
#2018-11-21|1389.16
#2018-11-22|1389.62
#2018-11-23|1393.57
#2018-11-26|1402.47
#2018-11-27|1405.79
#2018-11-28|1432.38
#2018-11-29|1443.31
#2018-11-30|1456.32
#2018-12-03|1462.83
#2018-12-04|1437.95
#2018-12-05|1431.93
#2018-12-06|1418.87
#2018-12-07|1396.86
#2018-12-10|1393.34
#2018-12-11|1398.67
#2018-12-12|1416.39
#2018-12-13|1414.59
#2018-12-14|1376.91
#2018-12-17|1354.98
#2018-12-18|1341.97
#2018-12-19|1329.71
#2018-12-20|1313.32
#2018-12-21|1299.21
#2018-12-24|1277.56
#2018-12-25|1272.22
#2018-12-26|1311.76
#2018-12-27|1317.93
#2018-12-28|1326.09
#2018-12-31|1339.92
#2019-01-01|1339.86
#2019-01-02|1326.51
#2019-01-03|1309.01
#2019-01-04|1342.64
#2019-01-07|1348.77
#2019-01-08|1361.15
#2019-01-09|1372.66
#2019-01-10|1375.90
#2019-01-11|1376.60
#2019-01-14|1360.65
#2019-01-15|1381.13
#2019-01-16|1378.80
#2019-01-17|1387.17
#2019-01-18|1400.69
#2019-01-21|1399.90
#2019-01-22|1392.22
#2019-01-23|1392.97
#2019-01-24|1383.25
#2019-01-25|1385.15
#2019-01-28|1371.33
#2019-01-29|1378.06
#2019-01-30|1391.37
#2019-01-31|1408.64
#2019-02-01|1414.16
#2019-02-04|1411.71
#2019-02-05|1414.93
#2019-02-06|1416.03
#2019-02-07|1401.25
#2019-02-08|1401.50
#2019-02-11|1399.12
#2019-02-12|1415.79
#2019-02-13|1417.53
#2019-02-14|1421.01
#2019-02-15|1438.57
#2019-02-18|1441.46
#2019-02-19|1437.44
#2019-02-20|1441.50
#2019-02-21|1432.17
#2019-02-22|1441.04
#2019-02-25|1443.13
#2019-02-26|1442.02
#2019-02-27|1439.97
#2019-02-28|1435.75
#2019-03-01|1453.17
#2019-03-04|1441.96
#2019-03-05|1443.19
#2019-03-06|1427.67
#2019-03-07|1415.77
#2019-03-08|1409.35
#2019-03-11|1422.20
#2019-03-12|1431.13
#2019-03-13|1443.71
#2019-03-14|1443.74
#2019-03-15|1451.76
#2019-03-18|1450.64
#2019-03-19|1458.99
#2019-03-20|1450.80
#2019-03-21|1454.84
#2019-03-22|1430.92
#2019-03-25|1425.33
#2019-03-26|1437.94
#2019-03-27|1427.27
#2019-03-28|1430.52
#2019-03-29|1442.69
#2019-04-01|1447.16
#2019-04-02|1444.86
#2019-04-03|1443.93
#2019-04-04|1437.02
#2019-04-05|1443.95
#2019-04-08|1445.49
#2019-04-09|1435.01
#2019-04-10|1433.88
#2019-04-11|1419.39
#2019-04-12|1404.66
#2019-04-15|1408.20
#2019-04-16|1388.85
#2019-04-17|1353.49
#2019-04-18|1345.50
#2019-04-19|1345.95
#2019-04-22|1347.35
#2019-04-23|1368.03
#2019-04-24|1367.64
#2019-04-25|1377.03
#2019-04-26|1391.14
#2019-04-29|1390.14
#2019-04-30|1395.52
#2019-05-01|1392.21
#2019-05-02|1394.11
#2019-05-03|1403.58
#2019-05-06|1407.90
#2019-05-07|1388.35
#2019-05-08|1389.26
#2019-05-09|1381.82
#2019-05-10|1381.87
#2019-05-13|1361.99
#2019-05-14|1366.14
#2019-05-15|1369.85
#2019-05-16|1381.49
#2019-05-17|1379.85
#2019-05-20|1377.01
#2019-05-21|1385.72
#2019-05-22|1392.65
#2019-05-23|1389.42
#2019-05-24|1396.12
#2019-05-27|1397.07
#2019-05-28|1381.76
#2019-05-29|1363.62
#2019-05-30|1365.95
#2019-05-31|1357.40
#2019-06-03|1365.91
#2019-06-04|1381.11
#2019-06-05|1391.52
#2019-06-06|1396.45
#2019-06-07|1412.25
#2019-06-10|1414.50
#2019-06-11|1416.80
#2019-06-12|1422.98
#2019-06-13|1421.36
#2019-06-14|1416.14
#2019-06-17|1420.91
#2019-06-18|1435.09
#2019-06-19|1448.79
#2019-06-20|1458.59
#2019-06-21|1455.07
#2019-06-24|1454.70
#2019-06-25|1451.78
#2019-06-26|1434.61
#2019-06-27|1442.15
#2019-06-28|1449.46
#2019-07-01|1458.16
#2019-07-02|1462.84
#2019-07-03|1474.59
#2019-07-04|1473.85
#2019-07-05|1462.24
#2019-07-08|1449.69
#2019-07-09|1451.43
#2019-07-10|1456.64
#2019-07-11|1453.94
#2019-07-12|1437.60
#2019-07-15|1442.21
#2019-07-16|1437.76
#2019-07-17|1440.82
#2019-07-18|1447.67
#2019-07-19|1439.91
#2019-07-22|1438.97
#2019-07-23|1443.81
#2019-07-24|1444.11
#2019-07-25|1438.67
#2019-07-26|1445.33
#2019-07-29|1449.92
#2019-07-30|1443.52
#2019-07-31|1436.84
#2019-08-01|1438.37
#2019-08-02|1433.59
#2019-08-05|1403.66
#2019-08-06|1413.70
#2019-08-07|1414.76
#2019-08-08|1436.12
#2019-08-09|1439.72
#2019-08-12|1431.30
#2019-08-13|1442.38
#2019-08-14|1413.23
#2019-08-15|1410.94
#2019-08-16|1426.24
#2019-08-19|1438.42
#2019-08-20|1431.70
#2019-08-21|1442.26
#2019-08-22|1434.21
#2019-08-23|1413.59
#2019-08-26|1417.53
#2019-08-27|1415.78
#2019-08-28|1419.96
#2019-08-29|1428.61
#2019-08-30|1432.01
#2019-09-02|1432.67
#2019-09-03|1427.35
#2019-09-04|1429.66
#2019-09-05|1436.23
#2019-09-06|1441.71
#2019-09-09|1425.90
#2019-09-10|1421.56
#2019-09-11|1432.55
#2019-09-12|1432.51
#2019-09-13|1433.87
#2019-09-16|1427.76
#2019-09-17|1434.69
#2019-09-18|1434.89
#2019-09-19|1442.78
#2019-09-20|1451.16
#2019-09-23|1444.82
#2019-09-24|1438.85
#2019-09-25|1430.33
#2019-09-26|1424.46
#2019-09-27|1418.45
#2019-09-30|1423.42
#2019-10-01|1409.36
#2019-10-02|1386.43
#2019-10-03|1397.42
#2019-10-04|1416.31
#2019-10-07|1416.96
#2019-10-08|1397.29
#2019-10-09|1404.05
#2019-10-10|1406.81
#2019-10-11|1419.04
#2019-10-14|1419.47
#2019-10-15|1441.18
#2019-10-16|1439.96
#2019-10-17|1450.84
#2019-10-18|1444.78
#2019-10-21|1443.42
#2019-10-22|1444.54
#2019-10-23|1452.00
#2019-10-24|1453.40
#2019-10-25|1459.53
#2019-10-28|1470.94
#2019-10-29|1485.29
#2019-10-30|1497.63
#2019-10-31|1497.37
#2019-11-01|1501.66
#2019-11-04|1500.16
#2019-11-05|1486.88
#2019-11-06|1491.39
#2019-11-07|1492.63
#2019-11-08|1503.08
#2019-11-11|1500.96
#2019-11-12|1506.05
#2019-11-13|1508.33
#2019-11-14|1505.10
#2019-11-15|1530.11
#2019-11-18|1531.86
#2019-11-19|1539.43
#2019-11-20|1537.23
#2019-11-21|1538.08
#2019-11-22|1541.73
#2019-11-25|1559.39
#2019-11-26|1562.41
#2019-11-27|1567.94
#2019-11-28|1568.44
#2019-11-29|1563.25
#2019-12-02|1555.51
#2019-12-03|1552.72
#2019-12-04|1563.84
#2019-12-05|1564.47
#2019-12-06|1571.12
#2019-12-09|1561.49
#2019-12-10|1566.73
#2019-12-11|1567.71
#2019-12-12|1574.85
#2019-12-13|1579.09
#2019-12-16|1595.34
#2019-12-17|1597.50
#2019-12-18|1596.61
#2019-12-19|1604.28
#2019-12-20|1614.46
#2019-12-23|1620.34
#2019-12-24|1620.47
#2019-12-25|1620.49
#2019-12-26|1619.43
#2019-12-27|1622.26
#2019-12-30|1612.61
#2019-12-31|1615.65
#2020-01-01|1615.60
#2020-01-02|1617.66
#2020-01-03|1607.94
#2020-01-06|1610.71
#2020-01-07|1609.98
#2020-01-08|1616.08
#2020-01-09|1625.48
#2020-01-10|1630.49
#2020-01-13|1623.79
#2020-01-14|1630.50
#2020-01-15|1645.37
#2020-01-16|1650.61
#2020-01-17|1654.57
#2020-01-20|1654.09
#2020-01-21|1657.08
#2020-01-22|1657.70
#2020-01-23|1649.54
#2020-01-24|1632.14
#2020-01-27|1615.83
#2020-01-28|1623.20
#2020-01-29|1624.88
#2020-01-30|1612.19
#2020-01-31|1593.11
#2020-02-03|1603.27
#2020-02-04|1626.36
#2020-02-05|1652.17
#2020-02-06|1658.08
#2020-02-07|1648.26
#2020-02-10|1652.85
#2020-02-11|1661.78
#2020-02-12|1662.19
#2020-02-13|1657.17
#2020-02-14|1656.07
#2020-02-17|1654.85
#2020-02-18|1652.19
#2020-02-19|1661.34
#2020-02-20|1650.05
#2020-02-21|1650.82
#2020-02-24|1602.48
#2020-02-25|1561.05
#2020-02-26|1557.12
#2020-02-27|1517.47
#2020-02-28|1484.57
#2020-03-02|1539.29
#2020-03-03|1520.44
#2020-03-04|1584.21
#2020-03-05|1565.30
#2020-03-06|1546.80
#2020-03-09|1474.16
#2020-03-10|1502.37
#2020-03-11|1455.39
#2020-03-12|1338.40
#2020-03-13|1394.81
#2020-03-16|1297.01
#2020-03-17|1351.17
#2020-03-18|1305.52
#2020-03-19|1303.10
#2020-03-20|1260.77
#2020-03-23|1210.50
#2020-03-24|1289.65
#2020-03-25|1317.22
#2020-03-26|1389.49
#2020-03-27|1371.58
#2020-03-30|1427.69
#2020-03-31|1425.83
#2020-04-01|1383.97
#2020-04-02|1407.31
#2020-04-03|1398.79
#2020-04-06|1460.84
#2020-04-07|1452.01
#2020-04-08|1492.18
#2020-04-09|1504.34
#2020-04-10|1505.86
#2020-04-13|1496.66
#2020-04-14|1540.92
#2020-04-15|1530.08
#2020-04-16|1558.70
#2020-04-17|1592.35
#2020-04-20|1591.18
#2020-04-21|1550.53
#2020-04-22|1571.30
#2020-04-23|1580.16
#2020-04-24|1595.60
#2020-04-27|1618.86
#2020-04-28|1594.97
#2020-04-29|1598.03
#2020-04-30|1591.44
#2020-05-01|1567.08
#2020-05-04|1563.97
#2020-05-05|1590.80
#2020-05-06|1586.96
#2020-05-07|1583.48
#2020-05-08|1595.32
#2020-05-11|1614.24
#2020-05-12|1604.91
#2020-05-13|1593.83
#2020-05-14|1592.99
#2020-05-15|1602.48
#2020-05-18|1623.52
#2020-05-19|1610.98
#2020-05-20|1621.40
#2020-05-21|1607.78
#2020-05-22|1605.45
#2020-05-25|1614.31
#2020-05-26|1611.25
#2020-05-27|1607.27
#2020-05-28|1637.40
#2020-05-29|1651.65
#2020-06-01|1643.71
#2020-06-02|1649.39
#2020-06-03|1648.50
#2020-06-04|1638.33
#2020-06-05|1653.23
#2020-06-08|1658.72
#2020-06-09|1652.85
#2020-06-10|1656.95
#2020-06-11|1587.95
#2020-06-12|1586.24
#2020-06-15|1587.76
#2020-06-16|1626.38
#2020-06-17|1633.70
#2020-06-18|1627.33
#2020-06-19|1643.93
#2020-06-22|1640.47
#2020-06-23|1654.29
#2020-06-24|1612.82
#2020-06-25|1625.00
#2020-06-26|1609.04
#2020-06-29|1613.55
#2020-06-30|1628.23
#2020-07-01|1638.87
#2020-07-02|1649.94
#2020-07-03|1649.07
#2020-07-06|1667.97
#2020-07-07|1654.48
#2020-07-08|1653.23
#2020-07-09|1643.68
#2020-07-10|1639.96
#2020-07-13|1650.89
#2020-07-14|1666.01
#2020-07-15|1696.09
#2020-07-16|1686.23
#2020-07-17|1707.21
#2020-07-20|1713.66
#2020-07-21|1712.96
#2020-07-22|1717.73
#2020-07-23|1709.08
#2020-07-24|1688.18
#2020-07-27|1702.25
#2020-07-28|1704.42
#2020-07-29|1713.50
#2020-07-30|1702.94
#2020-07-31|1687.76
#2020-08-03|1707.33
#2020-08-04|1699.04
#2020-08-05|1707.42
#2020-08-06|1695.57
#2020-08-07|1697.76
#2020-08-10|1690.17
#2020-08-11|1688.10
#2020-08-12|1713.64
#2020-08-13|1712.49
#2020-08-14|1704.43
#2020-08-17|1718.61
#2020-08-18|1718.92
#2020-08-19|1717.02
#2020-08-20|1708.56
#2020-08-21|1705.15
#2020-08-24|1703.94
#2020-08-25|1709.56
#2020-08-26|1710.25
#2020-08-27|1713.28
#2020-08-28|1714.52
#2020-08-31|1720.83
#2020-09-01|1707.41
#2020-09-02|1735.26
#2020-09-03|1696.13
#2020-09-04|1676.16
#2020-09-07|1686.15
#2020-09-08|1666.71
#2020-09-09|1690.73
#2020-09-10|1673.70
#2020-09-11|1681.47
#2020-09-14|1701.92
#2020-09-15|1710.74
#2020-09-16|1711.92
#2020-09-17|1707.64
#2020-09-18|1712.46
#2020-09-21|1679.02
#2020-09-22|1675.55
#2020-09-23|1665.36
#2020-09-24|1650.40
#2020-09-25|1669.56
#2020-09-28|1684.96
#2020-09-29|1685.68
#2020-09-30|1699.38
#2020-10-01|1694.15
#2020-10-02|1680.27
#2020-10-05|1711.85
#2020-10-06|1694.89
#2020-10-07|1711.35
#2020-10-08|1723.39
#2020-10-09|1741.35
#2020-10-12|1752.03
#2020-10-13|1740.71
#2020-10-14|1730.88
#2020-10-15|1709.26
#2020-10-16|1723.42
#2020-10-19|1706.79
#2020-10-20|1704.01
#2020-10-21|1692.65
#2020-10-22|1704.35
#2020-10-23|1708.84
#2020-10-26|1694.47
#2020-10-27|1688.32
#2020-10-28|1641.09
#2020-10-29|1629.61
#2020-10-30|1618.96
#2020-11-02|1643.38
#2020-11-03|1670.30
#2020-11-04|1742.30
#2020-11-05|1758.15
#2020-11-06|1756.20
#2020-11-09|1757.40
#2020-11-10|1755.82
#2020-11-11|1765.28
#2020-11-12|1761.81
#2020-11-13|1774.34
#2020-11-16|1773.65
#2020-11-17|1763.13
#2020-11-18|1741.70
#2020-11-19|1738.40
#2020-11-20|1741.02
#2020-11-23|1731.44
#2020-11-24|1734.42
#2020-11-25|1732.92
#2020-11-26|1737.56
#2020-11-27|1757.43
#2020-11-30|1762.27
#2020-12-01|1770.57
#2020-12-02|1779.96
#2020-12-03|1777.69
#2020-12-04|1792.37
#2020-12-07|1786.72
#2020-12-08|1794.44
#2020-12-09|1790.96
#2020-12-10|1792.52
#2020-12-11|1786.21
#2020-12-14|1777.08
#2020-12-15|1786.51
#2020-12-16|1788.79
#2020-12-17|1807.30
#2020-12-18|1808.93
#2020-12-21|1788.62
#2020-12-22|1786.36
#2020-12-23|1787.62
#2020-12-24|1789.16
#2020-12-25|1788.61
#2020-12-28|1792.39
#2020-12-29|1806.88
#2020-12-30|1808.64
#2020-12-31|1816.35
#2021-01-01|1816.35
#2021-01-04|1813.93
#2021-01-05|1818.97
#2021-01-06|1832.63
#2021-01-07|1849.98
#2021-01-08|1862.51
#2021-01-11|1866.91
#2021-01-12|1855.69
#2021-01-13|1860.76
#2021-01-14|1859.93
#2021-01-15|1862.14
#2021-01-18|1861.61
#2021-01-19|1878.38
#2021-01-20|1885.21
#2021-01-21|1879.99
#2021-01-22|1879.87
#2021-01-25|1894.80
#2021-01-26|1887.62
#2021-01-27|1840.29
#2021-01-28|1852.49
#2021-01-29|1834.75
#2021-02-01|1843.14
#2021-02-02|1848.01
#2021-02-03|1838.91
#2021-02-04|1845.91
#2021-02-05|1854.68
#2021-02-08|1860.81
#2021-02-09|1866.35
#2021-02-10|1866.94
#2021-02-11|1871.61
#2021-02-12|1884.48
#2021-02-15|1888.66
#2021-02-16|1873.77
#2021-02-17|1868.10
#2021-02-18|1856.72
#2021-02-19|1841.88
#2021-02-22|1826.64
#2021-02-23|1818.08
#2021-02-24|1821.85
#2021-02-25|1807.09
#2021-02-26|1786.29
#2021-03-01|1808.19
#2021-03-02|1803.03
#2021-03-03|1774.68
#2021-03-04|1747.33
#2021-03-05|1760.54
#2021-03-08|1756.42
#2021-03-09|1775.08
#2021-03-10|1781.16
#2021-03-11|1795.74
#2021-03-12|1792.78
#2021-03-15|1806.53
#2021-03-16|1813.12
#2021-03-17|1803.51
#2021-03-18|1799.75
#2021-03-19|1804.82
#2021-03-22|1821.06
#2021-03-23|1800.51
#2021-03-24|1785.97
#2021-03-25|1790.89
#2021-03-26|1815.83
#2021-03-29|1818.39
#2021-03-30|1804.48
#2021-03-31|1812.35
#2021-04-01|1813.11
#2021-04-02|1812.89
#2021-04-05|1822.01
#2021-04-06|1818.85
#2021-04-07|1811.49
#2021-04-08|1820.21
#2021-04-09|1836.44
#2021-04-12|1832.63
#2021-04-13|1844.21
#2021-04-14|1846.33
#2021-04-15|1873.73
#2021-04-16|1884.97
#2021-04-19|1885.24
#2021-04-20|1885.00
#2021-04-21|1906.51
#2021-04-22|1905.93
#2021-04-23|1911.91
#2021-04-26|1911.19
#2021-04-27|1900.93
#2021-04-28|1895.35
#2021-04-29|1887.56
#2021-04-30|1881.27
#2021-05-03|1894.93
#2021-05-04|1881.17
#2021-05-05|1882.63
#2021-05-06|1881.99
#2021-05-07|1898.32
#2021-05-10|1894.72
#2021-05-11|1875.58
#2021-05-12|1859.51
#2021-05-13|1868.53
#2021-05-14|1886.03
#2021-05-17|1885.89
#2021-05-18|1890.67
#2021-05-19|1883.60
#2021-05-20|1905.92
#2021-05-21|1907.79
#2021-05-24|1910.89
#2021-05-25|1908.59
#2021-05-26|1903.53
#2021-05-27|1898.31
#2021-05-28|1906.69
#2021-05-31|1905.51
#2021-06-01|1882.80
#2021-06-02|1877.27
#2021-06-03|1880.33
#2021-06-04|1892.75
#2021-06-07|1905.66
#2021-06-08|1905.51
#2021-06-09|1926.74
#2021-06-10|1954.39
#2021-06-11|1948.73
#2021-06-14|1950.35
#2021-06-15|1949.25
#2021-06-16|1946.13
#2021-06-17|1949.57
#2021-06-18|1929.86
#2021-06-21|1947.08
#2021-06-22|1951.83
#2021-06-23|1944.04
#2021-06-24|1953.96
#2021-06-25|1962.48
#2021-06-28|1967.49
#2021-06-29|1967.67
#2021-06-30|1962.38
#2021-07-01|1975.29
#2021-07-02|1984.62
#2021-07-05|1983.44
#2021-07-06|1982.54
#2021-07-07|1989.05
#2021-07-08|1983.08
#2021-07-09|1988.48
#2021-07-12|1996.53
#2021-07-13|1991.70
#2021-07-14|1985.61
#2021-07-15|1976.30
#2021-07-16|1982.56
#2021-07-19|1968.75
#2021-07-20|1983.79
#2021-07-21|1990.64
#2021-07-22|2000.63
#2021-07-23|2019.19
#2021-07-26|2005.75
#2021-07-27|2009.45
#2021-07-28|2020.63
#2021-07-29|2027.53
#2021-07-30|2026.42
#2021-08-02|2034.50
#2021-08-03|2053.32
#2021-08-04|2050.83
#2021-08-05|2052.14
#2021-08-06|2039.86
#2021-08-09|2048.76
#2021-08-10|2041.54
#2021-08-11|2029.10
#2021-08-12|2041.22
#2021-08-13|2054.44
#2021-08-16|2068.38
#2021-08-17|2085.36
#2021-08-18|2068.95
#2021-08-19|2071.61
#2021-08-20|2082.04
#2021-08-23|2090.77
#2021-08-24|2084.73
#2021-08-25|2078.76
#2021-08-26|2071.94
#2021-08-27|2072.53
#2021-08-30|2081.82
#2021-08-31|2081.88
#2021-09-01|2088.35
#2021-09-02|2106.10
#2021-09-03|2107.50
#2021-09-06|2110.90
#2021-09-07|2097.88
#2021-09-08|2088.15
#2021-09-09|2067.75
#2021-09-10|2052.33
#2021-09-13|2038.19
#2021-09-14|2039.50
#2021-09-15|2045.66
#2021-09-16|2043.66
#2021-09-17|2043.83
#2021-09-20|2029.39
#2021-09-21|2038.04
#2021-09-22|2038.52
#2021-09-23|2052.86
#2021-09-24|2040.62
#2021-09-27|2013.18
#2021-09-28|1972.92
#2021-09-29|1981.59
#2021-09-30|1971.41
#2021-10-01|1967.35
#2021-10-04|1947.64
#2021-10-05|1950.06
#2021-10-06|1943.00
#2021-10-07|1966.60
#2021-10-08|1959.55
#2021-10-11|1949.54
#2021-10-12|1940.45
#2021-10-13|1946.65
#2021-10-14|1969.54
#2021-10-15|1979.37
#2021-10-18|1966.39
#2021-10-19|1989.91
#2021-10-20|2010.50
#2021-10-21|2019.23
#2021-10-22|2026.14
#2021-10-25|2027.10
#2021-10-26|2035.46
#2021-10-27|2020.33
#2021-10-28|2039.19
#2021-10-29|2047.43
#2021-11-01|2057.51
#2021-11-02|2070.07
#2021-11-03|2080.74
#2021-11-04|2073.62
#2021-11-05|2051.03
#2021-11-08|2060.79
#2021-11-09|2053.21
#2021-11-10|2050.53
#2021-11-11|2045.58
#2021-11-12|2049.08
#2021-11-15|2042.28
#2021-11-16|2043.09
#2021-11-17|2043.66
#2021-11-18|2038.79
#2021-11-19|2032.79
#2021-11-22|2017.69
#2021-11-23|2008.58
#2021-11-24|2005.28
#2021-11-25|2007.89
#2021-11-26|1999.30
#2021-11-29|1996.43
#2021-11-30|1966.42
#2021-12-01|1967.33
#2021-12-02|1965.80
#2021-12-03|1960.10
#2021-12-06|1967.50
#2021-12-07|1996.85
#2021-12-08|2016.30
#2021-12-09|2013.72
#2021-12-10|2015.09
#2021-12-13|2028.34
#2021-12-14|2015.25
#2021-12-15|2050.06
#2021-12-16|2065.87
#2021-12-17|2057.00
#2021-12-20|2038.08
#2021-12-21|2053.08
#2021-12-22|2076.38
#2021-12-23|2083.26
#2021-12-24|2084.18
#2021-12-27|2097.80
#2021-12-28|2096.28
#2021-12-29|2104.28
#2021-12-30|2107.92
#2021-12-31|2102.22
#2022-01-03|2083.22
#2022-01-04|2056.82
#2022-01-05|2036.86
#2022-01-06|2007.38
#2022-01-07|1999.81
#2022-01-10|2007.29
#2022-01-11|2023.60
#2022-01-12|2019.74
#2022-01-13|1989.77
#2022-01-14|1981.43
#2022-01-17|1986.18
#2022-01-18|1956.11
#2022-01-19|1948.22
#2022-01-20|1945.09
#2022-01-21|1921.83
#2022-01-24|1898.47
#2022-01-25|1887.57
#2022-01-26|1883.33
#2022-01-27|1878.65
#2022-01-28|1910.18
#2022-01-31|1930.08
#2022-02-01|1942.27
#2022-02-02|1962.31
#2022-02-03|1947.37
#2022-02-04|1937.89
#2022-02-07|1939.60
#2022-02-08|1945.52
#2022-02-09|1971.21
#2022-02-10|1950.08
#2022-02-11|1922.29
#2022-02-14|1894.03
#2022-02-15|1921.68
#2022-02-16|1927.94
#2022-02-17|1903.03
#2022-02-18|1884.04
#2022-02-21|1881.73
#2022-02-22|1879.70
#2022-02-23|1871.33
#2022-02-24|1864.54
#2022-02-25|1921.50
#2022-02-28|1916.76
#2022-03-01|1909.97
#2022-03-02|1924.93
#2022-03-03|1921.26
#2022-03-04|1912.16
#2022-03-07|1880.83
#2022-03-08|1850.45
#2022-03-09|1893.09
#2022-03-10|1891.86
#2022-03-11|1875.69
#2022-03-14|1885.75
#2022-03-15|1909.84
#2022-03-16|1939.82
#2022-03-17|1976.76
#2022-03-18|1990.68
#2022-03-21|1988.60
#2022-03-22|1988.44
#2022-03-23|1964.02
#2022-03-24|1979.50
#2022-03-25|1984.58
#2022-03-28|1994.83
#2022-03-29|2017.45
#2022-03-30|2026.17
#2022-03-31|2005.70
#2022-04-01|2017.97
#2022-04-04|2016.87
#2022-04-05|2021.74
#2022-04-06|2041.30
#2022-04-07|2073.77
#2022-04-08|2084.73
#2022-04-11|2055.01
#2022-04-12|2029.90
#2022-04-13|2037.82
#2022-04-14|2029.73
#2022-04-15|2028.57
#2022-04-18|2008.09
#2022-04-19|2013.56
#2022-04-20|2035.08
#2022-04-21|2014.16
#2022-04-22|1953.19
#2022-04-25|1956.42
#2022-04-26|1922.51
#2022-04-27|1918.44
#2022-04-28|1934.08
#2022-04-29|1908.01
#2022-05-02|1893.06
#2022-05-03|1896.93
#2022-05-04|1918.23
#2022-05-05|1889.53
#2022-05-06|1875.04
#2022-05-09|1822.26
#2022-05-10|1832.44
#2022-05-11|1818.36
#2022-05-12|1823.87
#2022-05-13|1849.28
#2022-05-16|1860.97
#2022-05-17|1888.37
#2022-05-18|1850.76
#2022-05-19|1855.19
#2022-05-20|1878.73
#2022-05-23|1897.50
#2022-05-24|1900.15
#2022-05-25|1899.01
#2022-05-26|1905.85
#2022-05-27|1932.93
#2022-05-30|1939.43
#2022-05-31|1912.63
#2022-06-01|1885.93
#2022-06-02|1898.93
#2022-06-03|1884.24
#2022-06-06|1882.38
#2022-06-07|1900.39
#2022-06-08|1894.65
#2022-06-09|1853.68
#2022-06-10|1816.89
#2022-06-13|1763.78
#2022-06-14|1739.72
#2022-06-15|1754.35
#2022-06-16|1734.55
#2022-06-17|1735.96
#2022-06-20|1743.42
#2022-06-21|1775.86
#2022-06-22|1798.74
#2022-06-23|1830.60
#2022-06-24|1868.86
#2022-06-27|1879.20
#2022-06-28|1850.05
#2022-06-29|1860.67
#2022-06-30|1851.54
#2022-07-01|1866.49
#2022-07-04|1872.72
#2022-07-05|1860.81
#2022-07-06|1874.80
#2022-07-07|1885.63
#2022-07-08|1887.64
#2022-07-11|1882.71
#2022-07-12|1862.67
#2022-07-13|1849.54
#2022-07-14|1835.49
#2022-07-15|1881.29
#2022-07-18|1854.06
#2022-07-19|1882.68
#2022-07-20|1867.66
#2022-07-21|1890.61
#2022-07-22|1885.93
#2022-07-25|1889.50
#2022-07-26|1899.23
#2022-07-27|1905.80
#2022-07-28|1917.83
#2022-07-29|1910.11
#2022-08-01|1901.54
#2022-08-02|1894.22
#2022-08-03|1897.72
#2022-08-04|1895.30
#2022-08-05|1890.09
#2022-08-08|1897.69
#2022-08-09|1891.65
#2022-08-10|1910.78
#2022-08-11|1895.52
#2022-08-12|1910.27
#2022-08-15|1921.42
#2022-08-16|1913.34
#2022-08-17|1899.88
#2022-08-18|1891.84
#2022-08-19|1890.95
#2022-08-22|1871.98
#2022-08-23|1847.48
#2022-08-24|1852.85
#2022-08-25|1870.44
#2022-08-26|1828.65
#2022-08-29|1807.85
#2022-08-30|1797.16
#2022-08-31|1787.87
#2022-09-01|1796.25
#2022-09-02|1784.61
#2022-09-05|1780.64
#2022-09-06|1778.45
#2022-09-07|1797.91
#2022-09-08|1829.04
#2022-09-09|1850.32
#2022-09-12|1866.41
#2022-09-13|1809.96
#2022-09-14|1805.28
#2022-09-15|1808.61
#2022-09-16|1799.55
#2022-09-19|1787.75
#2022-09-20|1767.74
#2022-09-21|1740.39
#2022-09-22|1735.46
#2022-09-23|1721.10
#2022-09-26|1700.76
#2022-09-27|1700.02
#2022-09-28|1735.73
#2022-09-29|1727.63
#2022-09-30|1713.27
#2022-10-03|1741.01
#2022-10-04|1786.83
#2022-10-05|1786.56
#2022-10-06|1768.31
#2022-10-07|1738.13
#2022-10-10|1721.51
#2022-10-11|1728.02
#2022-10-12|1720.88
#2022-10-13|1744.77
#2022-10-14|1741.96
#2022-10-17|1769.73
#2022-10-18|1780.69
#2022-10-19|1752.97
#2022-10-20|1741.63
#2022-10-21|1763.47
#2022-10-24|1795.25
#2022-10-25|1816.54
#2022-10-26|1841.53
#2022-10-27|1828.27
#2022-10-28|1851.90
#2022-10-31|1852.91
#2022-11-01|1852.35
#2022-11-02|1832.77
#2022-11-03|1817.03
#2022-11-04|1827.16
#2022-11-07|1844.94
#2022-11-08|1857.07
#2022-11-09|1841.33
#2022-11-10|1896.38
#2022-11-11|1883.42
#2022-11-14|1880.71
#2022-11-15|1886.61
#2022-11-16|1880.51
#2022-11-17|1872.46
#2022-11-18|1895.83
#2022-11-21|1892.51
#2022-11-22|1908.87
#2022-11-23|1919.76
#2022-11-24|1924.90
#2022-11-25|1932.86
#2022-11-28|1922.91
#2022-11-29|1916.95
#2022-11-30|1951.87
#2022-12-01|1971.24
#2022-12-02|1971.60
#2022-12-05|1956.45
#2022-12-06|1938.19
#2022-12-07|1952.09
#2022-12-08|1967.33
#2022-12-09|1953.71
#2022-12-12|1965.66
#2022-12-13|1983.41
#2022-12-14|1990.24
#2022-12-15|1951.19
#2022-12-16|1924.05
#2022-12-19|1913.82
#2022-12-20|1915.73
#2022-12-21|1938.23
#2022-12-22|1934.88
#2022-12-23|1933.35
#2022-12-26|1933.01
#2022-12-27|1929.08
#2022-12-28|1918.10
#2022-12-29|1939.62
#2022-12-30|1931.93
#2023-01-02|1933.48
#2023-01-03|1931.08
#2023-01-04|1937.75
#2023-01-05|1915.44
#2023-01-06|1935.69
#2023-01-09|1919.36
#2023-01-10|1927.24
#2023-01-11|1934.39
#2023-01-12|1933.53
#2023-01-13|1948.49
#2023-01-16|1952.22
#2023-01-17|1945.88
#2023-01-18|1931.27
#2023-01-19|1927.31
#2023-01-20|1935.36
#2023-01-23|1941.25
#2023-01-24|1928.96
#2023-01-25|1931.46
#2023-01-26|1928.74
#2023-01-27|1919.01
#2023-01-30|1907.55
#2023-01-31|1920.15
#2023-02-01|1926.68
#2023-02-02|1919.48
#2023-02-03|1917.51
#2023-02-06|1903.72
#2023-02-07|1915.11
#2023-02-08|1915.74
#2023-02-09|1905.30
#2023-02-10|1909.92
#2023-02-13|1924.14
#2023-02-14|1918.35
#2023-02-15|1908.14
#2023-02-16|1892.38
#2023-02-17|1905.19
#2023-02-20|1907.59
#2023-02-21|1889.64
#2023-02-22|1882.34
#2023-02-23|1881.84
#2023-02-24|1857.73
#2023-02-27|1857.61
#2023-02-28|1842.21
#2023-03-01|1838.26
#2023-03-02|1846.67
#2023-03-03|1866.73
#2023-03-06|1866.78
#2023-03-07|1841.58
#2023-03-08|1829.90
#2023-03-09|1817.92
#2023-03-10|1807.95
#2023-03-13|1820.27
#2023-03-14|1832.71
#2023-03-15|1824.74
#2023-03-16|1841.50
#2023-03-17|1827.02
#2023-03-20|1845.20
#2023-03-21|1856.74
#2023-03-22|1840.51
#2023-03-23|1844.96
#2023-03-24|1857.66
#2023-03-27|1872.92
#2023-03-28|1865.78
#2023-03-29|1871.18
#2023-03-30|1883.30
#2023-03-31|1901.19
#2023-04-03|1916.35
#2023-04-04|1921.69
#2023-04-05|1947.70
#2023-04-06|1957.50
#2023-04-07|1957.29
#2023-04-10|1953.09
#2023-04-11|1961.36
#2023-04-12|1968.38
#2023-04-13|1993.81
#2023-04-14|1982.90
#2023-04-17|1980.24
#2023-04-18|1973.04
#2023-04-19|1974.04
#2023-04-20|1968.81
#2023-04-21|1986.23
#2023-04-24|1996.90
#2023-04-25|1982.84
#2023-04-26|1953.99
#2023-04-27|1956.72
#2023-04-28|1970.92
#2023-05-01|1977.96
#2023-05-02|1970.13
#2023-05-03|1977.35
#2023-05-04|1965.95
#2023-05-05|1980.52
#2023-05-08|1982.36
#2023-05-09|1969.67
#2023-05-10|1971.63
#2023-05-11|1966.08
#2023-05-12|1964.00
#2023-05-15|1963.87
#2023-05-16|1949.45
#2023-05-17|1944.57
#2023-05-18|1939.68
#2023-05-19|1951.71
#2023-05-22|1955.75
#2023-05-23|1936.04
#2023-05-24|1917.72
#2023-05-25|1897.24
#2023-05-26|1898.12
#2023-05-29|1899.97
#2023-05-30|1884.42
#2023-05-31|1888.99
#2023-06-01|1905.53
#2023-06-02|1927.58
#2023-06-05|1933.58
#2023-06-06|1927.90
#2023-06-07|1914.73
#2023-06-08|1925.27
#2023-06-09|1926.32
#2023-06-12|1932.94
#2023-06-13|1942.38
#2023-06-14|1928.44
#2023-06-15|1949.70
#2023-06-16|1954.88
#2023-06-19|1947.46
#2023-06-20|1943.63
#2023-06-21|1943.17
#2023-06-22|1949.56
#2023-06-23|1941.53
#2023-06-26|1928.63
#2023-06-27|1921.04
#2023-06-28|1919.81
#2023-06-29|1926.82
#2023-06-30|1947.35
#2023-07-03|1927.77
#2023-07-04|1926.62
#2023-07-05|1927.07
#2023-07-06|1904.31
#2023-07-07|1887.17
#2023-07-10|1899.01
#2023-07-11|1899.10
#2023-07-12|1904.46
#2023-07-13|1911.94
#2023-07-14|1935.03
#2023-07-17|1927.60
#2023-07-18|1942.75
#2023-07-19|1949.80
#2023-07-20|1974.60
#2023-07-21|1989.18
#2023-07-24|1983.04
#2023-07-25|1981.21
#2023-07-26|1978.00
#2023-07-27|1968.68
#2023-07-28|1973.52
#2023-07-31|1969.70
#2023-08-01|1958.64
#2023-08-02|1947.20
#2023-08-03|1934.81
#2023-08-04|1932.55
#2023-08-07|1950.86
#2023-08-08|1974.44
#2023-08-09|1974.81
#2023-08-10|1976.99
#2023-08-11|1979.63
#2023-08-14|1981.77
#2023-08-15|1977.64
#2023-08-16|1963.37
#2023-08-17|1951.50
#2023-08-18|1946.11
#2023-08-21|1949.07
#2023-08-22|1946.56
#2023-08-23|1957.44
#2023-08-24|1942.84
#2023-08-25|1945.53
#2023-08-28|1954.70
#2023-08-29|1971.14
#2023-08-30|1974.88
#2023-08-31|1955.30
#2023-09-01|1959.03
#2023-09-04|1958.08
#2023-09-05|1940.26
#2023-09-06|1928.61
#2023-09-07|1938.18
#2023-09-08|1937.28
#2023-09-11|1948.01
#2023-09-12|1945.53
#2023-09-13|1943.58
#2023-09-14|1951.46
#2023-09-15|1940.72
#2023-09-18|1929.30
#2023-09-19|1927.15
#2023-09-20|1934.04
#2023-09-21|1906.75
#2023-09-22|1901.98
#2023-09-25|1905.96
#2023-09-26|1894.96
#2023-09-27|1884.91
#2023-09-28|1891.89
#2023-09-29|1883.46
#2023-10-02|1872.11
#2023-10-03|1852.94
#2023-10-04|1858.91
#2023-10-05|1869.47
#2023-10-06|1886.99
#2023-10-09|1891.39
#2023-10-10|1907.26
#2023-10-11|1905.81
#2023-10-12|1892.38
#2023-10-13|1894.67
#2023-10-16|1904.33
#2023-10-17|1904.37
#2023-10-18|1883.03
#2023-10-19|1856.15
#2023-10-20|1851.84
#2023-10-23|1842.63
#2023-10-24|1849.94
#2023-10-25|1837.17
#2023-10-26|1816.45
#2023-10-27|1784.54
#2023-10-30|1795.26
#2023-10-31|1800.78
#2023-11-01|1809.87
#2023-11-02|1837.68
#2023-11-03|1846.84
#2023-11-06|1858.09
#2023-11-07|1856.68
#2023-11-08|1858.85
#2023-11-09|1829.88
#2023-11-10|1827.73
#2023-11-13|1840.38
#2023-11-14|1859.70
#2023-11-15|1862.24
#2023-11-16|1865.62
#2023-11-17|1871.01
#2023-11-20|1878.83
#2023-11-21|1888.41
#2023-11-22|1892.92
#2023-11-23|1897.78
#2023-11-24|1908.12
#2023-11-27|1895.47
#2023-11-28|1884.36
#2023-11-29|1887.54
#2023-11-30|1905.78
#2023-12-01|1912.60
#2023-12-04|1916.80
#2023-12-05|1910.42
#2023-12-06|1911.41
#2023-12-07|1906.79
#2023-12-08|1909.65
#2023-12-11|1919.48
#2023-12-12|1927.99
#2023-12-13|1957.65
#2023-12-14|1961.49
#2023-12-15|1943.06
#2023-12-18|1946.43
#2023-12-19|1960.47
#2023-12-20|1939.53
#2023-12-21|1956.85
#2023-12-22|1967.35
#2023-12-25|1967.98
#2023-12-26|1971.40
#2023-12-27|1982.91
#2023-12-28|1990.10
#2023-12-29|1988.71
#2024-01-01|1988.72
#2024-01-02|2009.81
#2024-01-03|2007.66
#2024-01-04|2024.17
#2024-01-05|2024.35
#2024-01-08|2039.36
#2024-01-09|2041.20
#2024-01-10|2052.76
#2024-01-11|2046.74
#2024-01-12|2046.91
#2024-01-15|2042.49
#2024-01-16|2028.66
#2024-01-17|2017.86
#2024-01-18|2016.56
#2024-01-19|2020.28
#2024-01-22|2030.44
#2024-01-23|2023.96
#2024-01-24|2014.86
#2024-01-25|2006.71
#2024-01-26|2021.50
#2024-01-29|2032.85
#2024-01-30|2035.80
#2024-01-31|2038.61
#2024-02-01|2051.85
#2024-02-02|2045.01
#2024-02-05|2051.00
#2024-02-06|2070.00
#2024-02-07|2074.58
#2024-02-08|2065.17
#2024-02-09|2069.61
#2024-02-12|2068.05
#2024-02-13|2051.05
#2024-02-14|2068.17
#2024-02-15|2082.79
#2024-02-16|2092.69
#2024-02-19|2096.36
#2024-02-20|2090.98
#2024-02-21|2089.59
#2024-02-22|2113.02
#2024-02-23|2123.20
#2024-02-26|2117.43
#2024-02-27|2113.50
#2024-02-28|2101.66
#2024-02-29|2086.59
#2024-03-01|2107.60
#2024-03-04|2108.89
#2024-03-05|2095.48
#2024-03-06|2107.82
#2024-03-07|2127.53
#2024-03-08|2125.84
#2024-03-11|2123.08
#2024-03-12|2131.85
#2024-03-13|2124.40
#2024-03-14|2113.48
#2024-03-15|2099.61
#2024-03-18|2101.59
#2024-03-19|2106.89
#2024-03-20|2102.89
#2024-03-21|2107.15
#2024-03-22|2103.20
#2024-03-25|2100.99
#2024-03-26|2106.63
#2024-03-27|2128.58
#2024-03-28|2128.90
#2024-03-29|2128.88
#2024-04-01|2111.71
#2024-04-02|2080.30
#2024-04-03|2081.12
#2024-04-04|2062.52
#2024-04-05|2068.47
#2024-04-08|2066.61
#2024-04-09|2071.74
#2024-04-10|2050.26
#2024-04-11|2042.84
#2024-04-12|2020.62
#2024-04-15|2014.36
#2024-04-16|2008.13
#2024-04-17|2002.92
#2024-04-18|2001.82
#2024-04-19|2007.30
#2024-04-22|2021.43
#2024-04-23|2050.37
#2024-04-24|2042.83
#2024-04-25|2033.57
#2024-04-26|2036.40
#2024-04-29|2045.97
#2024-04-30|2047.03
#2024-05-01|2054.30
#2024-05-02|2052.50
#2024-05-03|2058.16
#2024-05-06|2064.86
#2024-05-07|2083.37
#2024-05-08|2077.78
#2024-05-09|2089.58
#2024-05-10|2094.88
#2024-05-13|2099.37
#2024-05-14|2106.62
#2024-05-15|2135.82
#2024-05-16|2134.32
#2024-05-17|2132.45
#2024-05-20|2127.12
#2024-05-21|2132.24
#2024-05-22|2132.62
#2024-05-23|2117.46
#2024-05-24|2108.81
#2024-05-27|2110.15
#2024-05-28|2088.02
#2024-05-29|2068.86
#2024-05-30|2074.26
#2024-05-31|2099.96
#2024-06-03|2111.00
#2024-06-04|2120.86
#2024-06-05|2131.73
#2024-06-06|2144.80
#2024-06-07|2144.30
#2024-06-10|2146.14
#2024-06-11|2137.14
#2024-06-12|2142.87
#2024-06-13|2134.06
#2024-06-14|2130.15
#2024-06-17|2121.38
#2024-06-18|2126.42
#2024-06-19|2126.24
#2024-06-20|2133.24
#2024-06-21|2136.58
#2024-06-24|2152.67
#2024-06-25|2154.06
#2024-06-26|2144.39
#2024-06-27|2139.56
#2024-06-28|2138.04
#2024-07-01|2127.95
#2024-07-02|2120.25
#2024-07-03|2110.21
#2024-07-04|2114.49
#2024-07-05|2127.88
#2024-07-08|2128.88
#2024-07-09|2132.31
#2024-07-10|2153.26
#2024-07-11|2174.28
#2024-07-12|2189.54
#2024-07-15|2178.69
#2024-07-16|2196.75
#2024-07-17|2205.16
#2024-07-18|2161.14
#2024-07-19|2167.05
#2024-07-22|2180.32
#2024-07-23|2179.78
#2024-07-24|2193.33
#2024-07-25|2183.67
#2024-07-26|2196.58
#2024-07-29|2200.88
#2024-07-30|2201.63
#2024-07-31|2205.29
#2024-08-01|2221.33
#2024-08-02|2211.25
#2024-08-05|2153.45
#2024-08-06|2168.26
#2024-08-07|2153.99
#2024-08-08|2195.57
#2024-08-09|2214.64
#2024-08-12|2204.46
#2024-08-13|2232.31
#2024-08-14|2244.91
#2024-08-15|2257.28
#2024-08-16|2260.90
#2024-08-19|2276.53
#2024-08-20|2286.72
#2024-08-21|2290.85
#2024-08-22|2294.70
#2024-08-23|2309.34
#2024-08-26|2306.42
#2024-08-27|2310.30
#2024-08-28|2312.59
#2024-08-29|2319.43
#2024-08-30|2332.10
#2024-09-02|2329.02
#2024-09-03|2320.53
#2024-09-04|2313.47
#2024-09-05|2283.18
#2024-09-06|2279.21
#2024-09-09|2290.03
#2024-09-10|2289.58
#2024-09-11|2284.90
#2024-09-12|2290.87
#2024-09-13|2298.32
#2024-09-16|2308.78
#2024-09-17|2287.97
#2024-09-18|2281.03
#2024-09-19|2292.05
#2024-09-20|2276.33
#2024-09-23|2269.07
#2024-09-24|2267.94
#2024-09-25|2252.68
#2024-09-26|2259.42
#2024-09-27|2257.81
#2024-09-30|2259.55
#2024-10-01|2250.46
#2024-10-02|2241.16
#2024-10-03|2222.48
#2024-10-04|2219.19
#2024-10-07|2215.45
#2024-10-08|2221.24
#2024-10-09|2238.79
#2024-10-10|2234.66
#2024-10-11|2252.07
#2024-10-14|2261.10
#2024-10-15|2240.44
#2024-10-16|2241.81
#2024-10-17|2235.52
#2024-10-18|2245.75
#2024-10-21|2225.08
#2024-10-22|2216.11
#2024-10-23|2204.98
#2024-10-24|2193.49
#2024-10-25|2184.60
#2024-10-28|2185.63
#2024-10-29|2177.25
#2024-10-30|2170.86
#2024-10-31|2151.20
#2024-11-01|2162.66
#2024-11-04|2154.92
#2024-11-05|2157.28
#2024-11-06|2146.64
#2024-11-07|2156.92
#2024-11-08|2171.75
#2024-11-11|2164.96
#2024-11-12|2131.80
#2024-11-13|2123.64
#2024-11-14|2097.78
#2024-11-15|2051.88
#2024-11-18|2046.22
#2024-11-19|2045.94
#2024-11-20|2061.26
#2024-11-21|2073.07
#2024-11-22|2081.58
#2024-11-25|2099.18
#2024-11-26|2105.64
#2024-11-27|2118.04
#2024-11-28|2119.41
#2024-11-29|2126.06
#2024-12-02|2123.34
#2024-12-03|2126.13
#2024-12-04|2122.51
#2024-12-05|2105.84
#2024-12-06|2101.50
#2024-12-09|2104.42
#2024-12-10|2090.86
#2024-12-11|2072.48
#2024-12-12|2058.96
#2024-12-13|2048.66
#2024-12-16|2038.10
#2024-12-17|2039.55
#2024-12-18|2015.44
#2024-12-19|1989.56
#2024-12-20|1988.36
#2024-12-23|2010.31
#2024-12-24|2016.48
#2024-12-25|2016.20
#2024-12-26|2018.14
#2024-12-27|2017.32
#2024-12-30|1994.97
#2024-12-31|1998.34
#2025-01-01|1998.21
#2025-01-02|1999.35
#2025-01-03|2012.04
#2025-01-06|2014.69
#2025-01-07|2025.09
#2025-01-08|2032.85
#2025-01-09|2037.32
#2025-01-10|2024.05
#2025-01-13|2033.04
#2025-01-14|2013.89
#2025-01-15|2025.57
#2025-01-16|2033.78
#2025-01-17|2018.61
#2025-01-20|2021.70
#2025-01-21|2054.67
#2025-01-22|2055.15
#2025-01-23|2074.13
#2025-01-24|2087.32
#2025-01-27|2124.84
#2025-01-28|2111.58
#2025-01-29|2102.45
#2025-01-30|2124.04
#2025-01-31|2118.30
#2025-02-03|2114.29
#2025-02-04|2109.66
#2025-02-05|2138.53
#2025-02-06|2127.28
#2025-02-07|2111.65
#2025-02-10|2108.35
#2025-02-11|2099.64
#2025-02-12|2094.66
#2025-02-13|2108.37
#2025-02-14|2088.38
#2025-02-17|2090.24
#2025-02-18|2088.54
#2025-02-19|2104.01
#2025-02-20|2112.74
#2025-02-21|2111.90
#2025-02-24|2124.82
#2025-02-25|2143.71
#2025-02-26|2132.75
#2025-02-27|2119.80
#2025-02-28|2134.39
#2025-03-03|2146.63
#2025-03-04|2134.07
#2025-03-05|2158.74
#2025-03-06|2150.95
#2025-03-07|2150.46
#2025-03-10|2118.86
#2025-03-11|2089.01
#2025-03-12|2076.63
#2025-03-13|2068.00
#2025-03-14|2083.15
#2025-03-17|2110.64
#2025-03-18|2110.85
#2025-03-19|2108.57
#2025-03-20|2109.25
#2025-03-21|2101.05
#2025-03-24|2107.53
#2025-03-25|2089.51
#2025-03-26|2072.88
#2025-03-27|2072.73
#2025-03-28|2069.05
#2025-03-31|2069.02
#2025-04-01|2048.09
#2025-04-02|2050.18
#2025-04-03|2030.38
#2025-04-04|1936.66
#2025-04-07|1895.93
#2025-04-08|1890.65
#2025-04-09|1928.43
#2025-04-10|1909.22
#2025-04-11|1936.77
#2025-04-14|1971.71
#2025-04-15|1965.88
#2025-04-16|1950.31
#2025-04-17|1939.96
#2025-04-18|1942.97
#2025-04-21|1920.04
#2025-04-22|1941.05
#2025-04-23|1954.10
#2025-04-24|1976.09
#2025-04-25|1981.82
#2025-04-28|1994.57
#2025-04-29|2008.93
#2025-04-30|2027.63
#2025-05-01|1983.23
#2025-05-02|2019.27
#2025-05-05|2014.21
#2025-05-06|1969.80
#2025-05-07|1970.59
#2025-05-08|1946.55
#2025-05-09|1933.12
#2025-05-12|1957.06
#2025-05-13|1918.63
#2025-05-14|1882.34
#2025-05-15|1900.38
#2025-05-16|1930.60
#2025-05-19|1951.18
#2025-05-20|1961.98
#2025-05-21|1934.35
#2025-05-22|1917.70
#2025-05-23|1915.91
#2025-05-26|1924.63
#2025-05-27|1940.94
#2025-05-28|1926.31
#2025-05-29|1940.52
#2025-05-30|1948.29
#2025-06-02|1955.63
#2025-06-03|1952.90
#2025-06-04|1964.29
#2025-06-05|1964.01
#2025-06-06|1977.87
#2025-06-09|1978.60
#2025-06-10|2002.04
#2025-06-11|2002.68
#2025-06-12|2020.10
#2025-06-13|2003.84
#2025-06-16|1993.09
#2025-06-17|1960.05
#2025-06-18|1952.91
#2025-06-19|1950.03
#2025-06-20|1942.60
#2025-06-23|1940.41
#2025-06-24|1966.68
#2025-06-25|1960.58
#2025-06-26|1966.83
#2025-06-27|1965.61
#2025-06-30|1973.60
#2025-07-01|1996.98
#2025-07-02|1985.78
#2025-07-03|1980.94
#2025-07-04|1987.50
#2025-07-07|1967.12
#2025-07-08|1974.41
#2025-07-09|1984.94
#2025-07-10|2002.06
#2025-07-11|1978.86
#2025-07-14|1980.80
#2025-07-15|1947.66
#2025-07-16|1963.87
#2025-07-17|1948.41
#2025-07-18|1940.02
#2025-07-21|1929.21
#2025-07-22|1958.92
#2025-07-23|2002.92
#2025-07-24|2006.64
#2025-07-25|2008.06
#2025-07-28|1995.22
#2025-07-29|1971.15
#2025-07-30|1964.18
#2025-07-31|1919.08
#2025-08-01|1923.93
#2025-08-04|1945.04
#2025-08-05|1942.22
#2025-08-06|1912.29
#2025-08-07|1902.08
#2025-08-08|1914.21
#2025-08-11|1914.58
#2025-08-12|1930.18
#2025-08-13|1965.41
#2025-08-14|1970.32
#2025-08-15|1999.84
#2025-08-18|2002.16
#2025-08-19|2010.34
#2025-08-20|2019.77
#2025-08-21|2012.53
#2025-08-22|2030.89
#2025-08-25|2007.17
#2025-08-26|2008.76
#2025-08-27|2009.89
#2025-08-28|2003.69
#2025-08-29|2012.58
#2025-09-01|2016.03
#2025-09-02|2013.03
#2025-09-03|2016.16
#2025-09-04|2021.23
#2025-09-05|2032.41
#2025-09-08|2030.67
#2025-09-09|2037.70
#2025-09-10|2021.25
#2025-09-11|2046.72
#2025-09-12|2025.54
#2025-09-15|2008.58
#2025-09-16|2011.21
#2025-09-17|2015.81
#2025-09-18|2019.17
#2025-09-19|2016.16
#2025-09-22|2018.88
#2025-09-23|2013.25
#2025-09-24|1999.78
#2025-09-25|1964.35
#2025-09-26|1975.60
#2025-09-29|1986.00
#2025-09-30|2026.31
#2025-10-01|2097.32
#2025-10-02|2098.15
#2025-10-03|2124.47
#2025-10-06|2121.04
#2025-10-07|2116.60
#2025-10-08|2121.63
#2025-10-09|2117.17
#2025-10-10|2084.12
#2025-10-13|2081.98
#2025-10-14|2078.11
#2025-10-15|2083.10
#2025-10-16|2090.16
#2025-10-17|2094.79
#2025-10-20|2116.29
#2025-10-21|2115.40
#2025-10-22|2121.80
#2025-10-23|2120.05
#2025-10-24|2118.58
#2025-10-27|2123.07
#2025-10-28|2100.86
#2025-10-29|2088.99
#2025-10-30|2087.29
#2025-10-31|2084.94
#2025-11-03|2082.55
#2025-11-04|2089.54
#2025-11-05|2091.30
#2025-11-06|2100.43
#2025-11-07|2101.14
#2025-11-10|2119.28
#2025-11-11|2171.58
#2025-11-12|2201.35
#2025-11-13|2203.64
#2025-11-14|2188.53
#2025-11-17|2185.57
#2025-11-18|2187.71
#2025-11-19|2184.79
#2025-11-20|2175.86
#2025-11-21|2208.97
#2025-11-24|2216.67
#2025-11-25|2258.50
#2025-11-26|2263.46
#2025-11-27|2259.83
#2025-11-28|2252.94
#2025-12-01|2230.09
#2025-12-02|2223.12
#2025-12-03|2235.53
#2025-12-04|2222.83
#2025-12-05|2214.14
#2025-12-08|2192.02
#2025-12-09|2171.62
#2025-12-10|2194.19
#2025-12-11|2215.76
#2025-12-12|2215.99
#2025-12-15|2238.03
#2025-12-16|2215.58
#2025-12-17|2210.74
#2025-12-18|2210.39
#2025-12-19|2226.27
#2025-12-22|2238.48
#2025-12-23|2245.60
#2025-12-24|2251.56
#2025-12-25|2252.00
#2025-12-26|2253.52
#2025-12-29|2250.29
#2025-12-30|2247.17
#2025-12-31|2237.51
#2026-01-01|2237.35
#2026-01-02|2244.71
#2026-01-05|2239.58
#2026-01-06|2287.19
#2026-01-07|2312.33
#2026-01-08|2297.51
#2026-01-09|2289.83
#2026-01-12|2290.01
#2026-01-13|2277.93
#2026-01-14|2297.97
#2026-01-15|2278.07
#2026-01-16|2267.85
#2026-01-19|2261.82
#2026-01-20|2259.91
#2026-01-21|2281.35
#2026-01-22|2295.06
#2026-01-23|2289.17
#2026-01-26|2307.54
#2026-01-27|2291.28
#2026-01-28|2261.47
#2026-01-29|2256.28
#2026-01-30|2265.66
#2026-02-02|2275.08
#2026-02-03|2262.64
#2026-02-04|2280.46
#2026-02-05|2258.29
#2026-02-06|2287.45
#2026-02-09|2284.27
#2026-02-10|2281.61
#2026-02-11|2289.92
#2026-02-12|2291.47
#2026-02-13|2306.09
#2026-02-16|2303.80
#2026-02-17|2308.38
#2026-02-18|2313.62
#2026-02-19|2304.11
#2026-02-20|2299.22
#2026-02-23|2307.63
#2026-02-24|2300.57
#2026-02-25|2299.77
#2026-02-26|2289.33
#2026-02-27|2322.79
#2026-03-02|2287.54
#2026-03-03|2248.98
#2026-03-04|2259.27
#2026-03-05|2221.31
#2026-03-06|2202.34
#2026-03-09|2212.75
#2026-03-10|2210.33
#2026-03-11|2197.48
#2026-03-12|2158.43
#2026-03-13|2149.12
#2026-03-16|2164.23
#2026-03-17|2157.65
#2026-03-18|2124.60
#2026-03-19|2106.77
#2026-03-20|2087.92
#2026-03-23|2086.86
#2026-03-24|2090.94
#2026-03-25|2118.91
#2026-03-26|2113.01
#2026-03-27|2087.25
#2026-03-30|2094.99
#2026-03-31|2126.30
#2026-04-01|2159.18