Table Data - Nasdaq Developed Markets Health Care Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 436.95 |
| 2001-04-02 | 425.82 |
| 2001-04-03 | 418.49 |
| 2001-04-04 | 423.25 |
| 2001-04-05 | 433.91 |
| 2001-04-06 | 432.73 |
| 2001-04-09 | 438.40 |
| 2001-04-10 | 437.93 |
| 2001-04-11 | 429.35 |
| 2001-04-12 | 436.54 |
| 2001-04-13 | . |
| 2001-04-16 | 437.02 |
| 2001-04-17 | 446.96 |
| 2001-04-18 | 444.73 |
| 2001-04-19 | 438.93 |
| 2001-04-20 | 435.99 |
| 2001-04-23 | 435.48 |
| 2001-04-24 | 430.02 |
| 2001-04-25 | 439.04 |
| 2001-04-26 | 442.34 |
| 2001-04-27 | 447.01 |
| 2001-04-30 | 449.31 |
| 2001-05-01 | 450.38 |
| 2001-05-02 | 448.20 |
| 2001-05-03 | 443.47 |
| 2001-05-04 | 451.17 |
| 2001-05-07 | 453.67 |
| 2001-05-08 | 452.60 |
| 2001-05-09 | 453.75 |
| 2001-05-10 | 452.06 |
| 2001-05-11 | 450.66 |
| 2001-05-14 | 449.20 |
| 2001-05-15 | 451.11 |
| 2001-05-16 | 463.70 |
| 2001-05-17 | 468.33 |
| 2001-05-18 | 465.75 |
| 2001-05-21 | 468.50 |
| 2001-05-22 | 464.09 |
| 2001-05-23 | 457.34 |
| 2001-05-24 | 457.52 |
| 2001-05-25 | 454.33 |
| 2001-05-28 | . |
| 2001-05-29 | 458.79 |
| 2001-05-30 | 457.71 |
| 2001-05-31 | 457.73 |
| 2001-06-01 | 463.26 |
| 2001-06-04 | 467.76 |
| 2001-06-05 | 472.82 |
| 2001-06-06 | 468.77 |
| 2001-06-07 | 471.24 |
| 2001-06-08 | 467.53 |
| 2001-06-11 | 460.57 |
| 2001-06-12 | 459.42 |
| 2001-06-13 | 459.56 |
| 2001-06-14 | 460.81 |
| 2001-06-15 | 460.98 |
| 2001-06-18 | 461.54 |
| 2001-06-19 | 461.91 |
| 2001-06-20 | 468.22 |
| 2001-06-21 | 469.79 |
| 2001-06-22 | 457.41 |
| 2001-06-25 | 453.68 |
| 2001-06-26 | 451.17 |
| 2001-06-27 | 447.82 |
| 2001-06-28 | 451.80 |
| 2001-06-29 | 445.30 |
| 2001-07-02 | 450.17 |
| 2001-07-03 | 447.65 |
| 2001-07-04 | . |
| 2001-07-05 | 441.51 |
| 2001-07-06 | 439.35 |
| 2001-07-09 | 445.84 |
| 2001-07-10 | 441.96 |
| 2001-07-11 | 438.31 |
| 2001-07-12 | 433.86 |
| 2001-07-13 | 438.76 |
| 2001-07-16 | 436.50 |
| 2001-07-17 | 440.71 |
| 2001-07-18 | 452.63 |
| 2001-07-19 | 454.01 |
| 2001-07-20 | 455.81 |
| 2001-07-23 | 448.18 |
| 2001-07-24 | 441.75 |
| 2001-07-25 | 445.19 |
| 2001-07-26 | 447.27 |
| 2001-07-27 | 450.51 |
| 2001-07-30 | 452.01 |
| 2001-07-31 | 459.16 |
| 2001-08-01 | 457.58 |
| 2001-08-02 | 455.37 |
| 2001-08-03 | 454.03 |
| 2001-08-06 | 451.46 |
| 2001-08-07 | 452.18 |
| 2001-08-08 | 446.43 |
| 2001-08-09 | 445.92 |
| 2001-08-10 | 449.99 |
| 2001-08-13 | 452.52 |
| 2001-08-14 | 453.93 |
| 2001-08-15 | 453.93 |
| 2001-08-16 | 452.03 |
| 2001-08-17 | 449.11 |
| 2001-08-20 | 451.58 |
| 2001-08-21 | 453.13 |
| 2001-08-22 | 457.28 |
| 2001-08-23 | 457.42 |
| 2001-08-24 | 461.22 |
| 2001-08-27 | 459.36 |
| 2001-08-28 | 454.20 |
| 2001-08-29 | 450.66 |
| 2001-08-30 | 446.48 |
| 2001-08-31 | 443.69 |
| 2001-09-03 | . |
| 2001-09-04 | 446.53 |
| 2001-09-05 | 450.59 |
| 2001-09-06 | 443.99 |
| 2001-09-07 | 437.42 |
| 2001-09-10 | 439.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 438.37 |
| 2001-09-18 | 432.44 |
| 2001-09-19 | 427.09 |
| 2001-09-20 | 421.62 |
| 2001-09-21 | 410.03 |
| 2001-09-24 | 415.95 |
| 2001-09-25 | 422.92 |
| 2001-09-26 | 430.47 |
| 2001-09-27 | 444.58 |
| 2001-09-28 | 448.15 |
| 2001-10-01 | 451.12 |
| 2001-10-02 | 454.37 |
| 2001-10-03 | 452.60 |
| 2001-10-04 | 449.55 |
| 2001-10-05 | 453.66 |
| 2001-10-08 | 451.99 |
| 2001-10-09 | 448.72 |
| 2001-10-10 | 456.26 |
| 2001-10-11 | 453.26 |
| 2001-10-12 | 455.75 |
| 2001-10-15 | 458.14 |
| 2001-10-16 | 458.86 |
| 2001-10-17 | 456.11 |
| 2001-10-18 | 454.13 |
| 2001-10-19 | 455.25 |
| 2001-10-22 | 462.55 |
| 2001-10-23 | 458.16 |
| 2001-10-24 | 456.79 |
| 2001-10-25 | 457.52 |
| 2001-10-26 | 457.68 |
| 2001-10-29 | 452.79 |
| 2001-10-30 | 449.24 |
| 2001-10-31 | 447.41 |
| 2001-11-01 | 453.29 |
| 2001-11-02 | 452.63 |
| 2001-11-05 | 453.65 |
| 2001-11-06 | 456.90 |
| 2001-11-07 | 454.73 |
| 2001-11-08 | 452.37 |
| 2001-11-09 | 450.70 |
| 2001-11-12 | 448.97 |
| 2001-11-13 | 451.09 |
| 2001-11-14 | 449.28 |
| 2001-11-15 | 450.80 |
| 2001-11-16 | 452.75 |
| 2001-11-19 | 454.43 |
| 2001-11-20 | 456.15 |
| 2001-11-21 | 460.99 |
| 2001-11-22 | . |
| 2001-11-23 | 461.45 |
| 2001-11-26 | 463.54 |
| 2001-11-27 | 459.61 |
| 2001-11-28 | 457.73 |
| 2001-11-29 | 458.79 |
| 2001-11-30 | 459.47 |
| 2001-12-03 | 458.87 |
| 2001-12-04 | 459.81 |
| 2001-12-05 | 459.66 |
| 2001-12-06 | 458.41 |
| 2001-12-07 | 456.91 |
| 2001-12-10 | 451.45 |
| 2001-12-11 | 446.39 |
| 2001-12-12 | 441.35 |
| 2001-12-13 | 439.36 |
| 2001-12-14 | 440.16 |
| 2001-12-17 | 443.31 |
| 2001-12-18 | 445.77 |
| 2001-12-19 | 447.48 |
| 2001-12-20 | 449.11 |
| 2001-12-21 | 452.74 |
| 2001-12-24 | 451.55 |
| 2001-12-25 | . |
| 2001-12-26 | 452.11 |
| 2001-12-27 | 453.17 |
| 2001-12-28 | 453.81 |
| 2001-12-31 | 450.31 |
| 2002-01-01 | . |
| 2002-01-02 | 448.22 |
| 2002-01-03 | 444.58 |
| 2002-01-04 | 442.97 |
| 2002-01-07 | 440.18 |
| 2002-01-08 | 438.86 |
| 2002-01-09 | 439.38 |
| 2002-01-10 | 443.47 |
| 2002-01-11 | 444.71 |
| 2002-01-14 | 443.11 |
| 2002-01-15 | 443.05 |
| 2002-01-16 | 441.26 |
| 2002-01-17 | 439.46 |
| 2002-01-18 | 438.06 |
| 2002-01-21 | . |
| 2002-01-22 | 442.16 |
| 2002-01-23 | 445.95 |
| 2002-01-24 | 441.00 |
| 2002-01-25 | 436.89 |
| 2002-01-28 | 434.47 |
| 2002-01-29 | 429.94 |
| 2002-01-30 | 431.32 |
| 2002-01-31 | 436.20 |
| 2002-02-01 | 436.63 |
| 2002-02-04 | 430.38 |
| 2002-02-05 | 432.47 |
| 2002-02-06 | 429.50 |
| 2002-02-07 | 426.54 |
| 2002-02-08 | 431.68 |
| 2002-02-11 | 436.04 |
| 2002-02-12 | 440.40 |
| 2002-02-13 | 441.65 |
| 2002-02-14 | 440.37 |
| 2002-02-15 | 441.36 |
| 2002-02-18 | . |
| 2002-02-19 | 434.93 |
| 2002-02-20 | 440.64 |
| 2002-02-21 | 438.88 |
| 2002-02-22 | 441.10 |
| 2002-02-25 | 440.41 |
| 2002-02-26 | 440.59 |
| 2002-02-27 | 443.15 |
| 2002-02-28 | 440.93 |
| 2002-03-01 | 446.53 |
| 2002-03-04 | 447.67 |
| 2002-03-05 | 440.98 |
| 2002-03-06 | 446.29 |
| 2002-03-07 | 445.14 |
| 2002-03-08 | 443.94 |
| 2002-03-11 | 444.42 |
| 2002-03-12 | 445.09 |
| 2002-03-13 | 449.36 |
| 2002-03-14 | 450.44 |
| 2002-03-15 | 452.99 |
| 2002-03-18 | 450.90 |
| 2002-03-19 | 451.80 |
| 2002-03-20 | 443.13 |
| 2002-03-21 | 444.02 |
| 2002-03-22 | 443.93 |
| 2002-03-25 | 439.78 |
| 2002-03-26 | 439.37 |
| 2002-03-27 | 439.29 |
| 2002-03-28 | 441.26 |
| 2002-03-29 | . |
| 2002-04-01 | 442.78 |
| 2002-04-02 | 440.27 |
| 2002-04-03 | 438.25 |
| 2002-04-04 | 430.52 |
| 2002-04-05 | 427.67 |
| 2002-04-08 | 426.41 |
| 2002-04-09 | 425.56 |
| 2002-04-10 | 432.35 |
| 2002-04-11 | 426.41 |
| 2002-04-12 | 427.68 |
| 2002-04-15 | 428.64 |
| 2002-04-16 | 432.07 |
| 2002-04-17 | 428.66 |
| 2002-04-18 | 434.61 |
| 2002-04-19 | 433.67 |
| 2002-04-22 | 429.47 |
| 2002-04-23 | 426.05 |
| 2002-04-24 | 426.66 |
| 2002-04-25 | 426.65 |
| 2002-04-26 | 423.58 |
| 2002-04-29 | 418.25 |
| 2002-04-30 | 418.97 |
| 2002-05-01 | 424.08 |
| 2002-05-02 | 422.40 |
| 2002-05-03 | 419.73 |
| 2002-05-06 | 414.75 |
| 2002-05-07 | 407.67 |
| 2002-05-08 | 417.96 |
| 2002-05-09 | 413.90 |
| 2002-05-10 | 410.95 |
| 2002-05-13 | 414.31 |
| 2002-05-14 | 417.82 |
| 2002-05-15 | 414.45 |
| 2002-05-16 | 411.65 |
| 2002-05-17 | 419.15 |
| 2002-05-20 | 415.86 |
| 2002-05-21 | 412.95 |
| 2002-05-22 | 415.03 |
| 2002-05-23 | 417.49 |
| 2002-05-24 | 410.45 |
| 2002-05-27 | . |
| 2002-05-28 | 409.95 |
| 2002-05-29 | 410.50 |
| 2002-05-30 | 408.45 |
| 2002-05-31 | 407.72 |
| 2002-06-03 | 399.10 |
| 2002-06-04 | 395.91 |
| 2002-06-05 | 396.30 |
| 2002-06-06 | 387.90 |
| 2002-06-07 | 388.96 |
| 2002-06-10 | 394.71 |
| 2002-06-11 | 382.05 |
| 2002-06-12 | 378.24 |
| 2002-06-13 | 378.46 |
| 2002-06-14 | 378.93 |
| 2002-06-17 | 389.62 |
| 2002-06-18 | 389.78 |
| 2002-06-19 | 387.17 |
| 2002-06-20 | 382.57 |
| 2002-06-21 | 373.47 |
| 2002-06-24 | 372.72 |
| 2002-06-25 | 370.41 |
| 2002-06-26 | 375.13 |
| 2002-06-27 | 383.11 |
| 2002-06-28 | 380.27 |
| 2002-07-01 | 370.24 |
| 2002-07-02 | 360.16 |
| 2002-07-03 | 357.41 |
| 2002-07-04 | . |
| 2002-07-05 | 371.73 |
| 2002-07-08 | 369.36 |
| 2002-07-09 | 358.16 |
| 2002-07-10 | 340.93 |
| 2002-07-11 | 341.79 |
| 2002-07-12 | 346.54 |
| 2002-07-15 | 338.11 |
| 2002-07-16 | 335.31 |
| 2002-07-17 | 341.98 |
| 2002-07-18 | 330.81 |
| 2002-07-19 | 316.82 |
| 2002-07-22 | 308.43 |
| 2002-07-23 | 305.25 |
| 2002-07-24 | 319.67 |
| 2002-07-25 | 329.90 |
| 2002-07-26 | 337.84 |
| 2002-07-29 | 352.00 |
| 2002-07-30 | 355.89 |
| 2002-07-31 | 362.52 |
| 2002-08-01 | 352.72 |
| 2002-08-02 | 354.29 |
| 2002-08-05 | 342.15 |
| 2002-08-06 | 347.28 |
| 2002-08-07 | 356.42 |
| 2002-08-08 | 369.22 |
| 2002-08-09 | 370.73 |
| 2002-08-12 | 370.49 |
| 2002-08-13 | 362.20 |
| 2002-08-14 | 370.33 |
| 2002-08-15 | 372.70 |
| 2002-08-16 | 370.03 |
| 2002-08-19 | 372.62 |
| 2002-08-20 | 366.78 |
| 2002-08-21 | 371.75 |
| 2002-08-22 | 379.54 |
| 2002-08-23 | 372.89 |
| 2002-08-26 | 374.73 |
| 2002-08-27 | 368.79 |
| 2002-08-28 | 362.83 |
| 2002-08-29 | 361.68 |
| 2002-08-30 | 361.53 |
| 2002-09-02 | . |
| 2002-09-03 | 347.47 |
| 2002-09-04 | 355.58 |
| 2002-09-05 | 353.14 |
| 2002-09-06 | 354.87 |
| 2002-09-09 | 357.52 |
| 2002-09-10 | 359.77 |
| 2002-09-11 | 361.77 |
| 2002-09-12 | 354.72 |
| 2002-09-13 | 354.69 |
| 2002-09-16 | 355.28 |
| 2002-09-17 | 350.42 |
| 2002-09-18 | 349.85 |
| 2002-09-19 | 340.57 |
| 2002-09-20 | 342.47 |
| 2002-09-23 | 338.12 |
| 2002-09-24 | 337.47 |
| 2002-09-25 | 346.56 |
| 2002-09-26 | 355.49 |
| 2002-09-27 | 346.63 |
| 2002-09-30 | 344.40 |
| 2002-10-01 | 352.65 |
| 2002-10-02 | 354.52 |
| 2002-10-03 | 354.42 |
| 2002-10-04 | 345.32 |
| 2002-10-07 | 343.19 |
| 2002-10-08 | 348.11 |
| 2002-10-09 | 345.24 |
| 2002-10-10 | 349.16 |
| 2002-10-11 | 354.20 |
| 2002-10-14 | 362.44 |
| 2002-10-15 | 370.97 |
| 2002-10-16 | 368.29 |
| 2002-10-17 | 372.35 |
| 2002-10-18 | 371.62 |
| 2002-10-21 | 370.80 |
| 2002-10-22 | 367.01 |
| 2002-10-23 | 362.39 |
| 2002-10-24 | 359.04 |
| 2002-10-25 | 365.18 |
| 2002-10-28 | 362.90 |
| 2002-10-29 | 357.87 |
| 2002-10-30 | 361.70 |
| 2002-10-31 | 360.98 |
| 2002-11-01 | 361.84 |
| 2002-11-04 | 364.23 |
| 2002-11-05 | 367.84 |
| 2002-11-06 | 373.85 |
| 2002-11-07 | 372.36 |
| 2002-11-08 | 370.63 |
| 2002-11-11 | 366.21 |
| 2002-11-12 | 368.87 |
| 2002-11-13 | 364.96 |
| 2002-11-14 | 369.36 |
| 2002-11-15 | 372.16 |
| 2002-11-18 | 371.16 |
| 2002-11-19 | 371.35 |
| 2002-11-20 | 373.41 |
| 2002-11-21 | 375.99 |
| 2002-11-22 | 374.10 |
| 2002-11-25 | 372.02 |
| 2002-11-26 | 366.37 |
| 2002-11-27 | 371.45 |
| 2002-11-28 | . |
| 2002-11-29 | 368.89 |
| 2002-12-02 | 366.50 |
| 2002-12-03 | 363.40 |
| 2002-12-04 | 365.25 |
| 2002-12-05 | 363.57 |
| 2002-12-06 | 364.41 |
| 2002-12-09 | 362.93 |
| 2002-12-10 | 364.22 |
| 2002-12-11 | 364.73 |
| 2002-12-12 | 362.05 |
| 2002-12-13 | 359.87 |
| 2002-12-16 | 364.25 |
| 2002-12-17 | 361.61 |
| 2002-12-18 | 357.90 |
| 2002-12-19 | 355.63 |
| 2002-12-20 | 358.31 |
| 2002-12-23 | 360.49 |
| 2002-12-24 | 361.50 |
| 2002-12-25 | . |
| 2002-12-26 | 357.71 |
| 2002-12-27 | 351.73 |
| 2002-12-30 | 355.99 |
| 2002-12-31 | 358.17 |
| 2003-01-01 | . |
| 2003-01-02 | 364.48 |
| 2003-01-03 | 369.20 |
| 2003-01-06 | 372.54 |
| 2003-01-07 | 367.50 |
| 2003-01-08 | 364.70 |
| 2003-01-09 | 368.85 |
| 2003-01-10 | 369.65 |
| 2003-01-13 | 369.29 |
| 2003-01-14 | 369.80 |
| 2003-01-15 | 365.68 |
| 2003-01-16 | 365.07 |
| 2003-01-17 | 363.73 |
| 2003-01-20 | . |
| 2003-01-21 | 359.96 |
| 2003-01-22 | 357.75 |
| 2003-01-23 | 359.59 |
| 2003-01-24 | 351.16 |
| 2003-01-27 | 341.54 |
| 2003-01-28 | 346.64 |
| 2003-01-29 | 351.98 |
| 2003-01-30 | 349.30 |
| 2003-01-31 | 353.36 |
| 2003-02-03 | 354.61 |
| 2003-02-04 | 348.93 |
| 2003-02-05 | 347.71 |
| 2003-02-06 | 346.10 |
| 2003-02-07 | 343.96 |
| 2003-02-10 | 345.08 |
| 2003-02-11 | 344.92 |
| 2003-02-12 | 339.24 |
| 2003-02-13 | 336.85 |
| 2003-02-14 | 340.00 |
| 2003-02-17 | . |
| 2003-02-18 | 347.77 |
| 2003-02-19 | 344.97 |
| 2003-02-20 | 343.47 |
| 2003-02-21 | 347.34 |
| 2003-02-24 | 341.19 |
| 2003-02-25 | 340.87 |
| 2003-02-26 | 340.35 |
| 2003-02-27 | 343.67 |
| 2003-02-28 | 346.11 |
| 2003-03-03 | 345.66 |
| 2003-03-04 | 341.27 |
| 2003-03-05 | 344.19 |
| 2003-03-06 | 343.47 |
| 2003-03-07 | 346.56 |
| 2003-03-10 | 340.27 |
| 2003-03-11 | 336.06 |
| 2003-03-12 | 335.28 |
| 2003-03-13 | 340.77 |
| 2003-03-14 | 341.61 |
| 2003-03-17 | 351.05 |
| 2003-03-18 | 353.43 |
| 2003-03-19 | 358.18 |
| 2003-03-20 | 359.03 |
| 2003-03-21 | 367.60 |
| 2003-03-24 | 357.88 |
| 2003-03-25 | 364.10 |
| 2003-03-26 | 360.93 |
| 2003-03-27 | 361.50 |
| 2003-03-28 | 361.75 |
| 2003-03-31 | 357.08 |
| 2003-04-01 | 361.70 |
| 2003-04-02 | 367.59 |
| 2003-04-03 | 366.51 |
| 2003-04-04 | 368.57 |
| 2003-04-07 | 368.04 |
| 2003-04-08 | 367.82 |
| 2003-04-09 | 364.75 |
| 2003-04-10 | 362.95 |
| 2003-04-11 | 360.68 |
| 2003-04-14 | 366.60 |
| 2003-04-15 | 366.75 |
| 2003-04-16 | 358.64 |
| 2003-04-17 | 362.21 |
| 2003-04-18 | . |
| 2003-04-21 | 362.28 |
| 2003-04-22 | 368.40 |
| 2003-04-23 | 373.33 |
| 2003-04-24 | 374.59 |
| 2003-04-25 | 370.72 |
| 2003-04-28 | 374.28 |
| 2003-04-29 | 374.15 |
| 2003-04-30 | 376.91 |
| 2003-05-01 | 379.51 |
| 2003-05-02 | 384.45 |
| 2003-05-05 | 384.76 |
| 2003-05-06 | 386.49 |
| 2003-05-07 | 384.50 |
| 2003-05-08 | 380.89 |
| 2003-05-09 | 384.48 |
| 2003-05-12 | 388.53 |
| 2003-05-13 | 388.21 |
| 2003-05-14 | 389.00 |
| 2003-05-15 | 391.39 |
| 2003-05-16 | 392.42 |
| 2003-05-19 | 382.82 |
| 2003-05-20 | 378.64 |
| 2003-05-21 | 379.62 |
| 2003-05-22 | 385.01 |
| 2003-05-23 | 384.65 |
| 2003-05-26 | . |
| 2003-05-27 | 389.14 |
| 2003-05-28 | 389.34 |
| 2003-05-29 | 387.30 |
| 2003-05-30 | 389.06 |
| 2003-06-02 | 389.37 |
| 2003-06-03 | 391.57 |
| 2003-06-04 | 396.20 |
| 2003-06-05 | 400.82 |
| 2003-06-06 | 402.38 |
| 2003-06-09 | 398.73 |
| 2003-06-10 | 400.50 |
| 2003-06-11 | 406.61 |
| 2003-06-12 | 407.01 |
| 2003-06-13 | 404.04 |
| 2003-06-16 | 414.93 |
| 2003-06-17 | 422.41 |
| 2003-06-18 | 421.20 |
| 2003-06-19 | 412.77 |
| 2003-06-20 | 414.06 |
| 2003-06-23 | 406.59 |
| 2003-06-24 | 406.36 |
| 2003-06-25 | 405.10 |
| 2003-06-26 | 408.64 |
| 2003-06-27 | 404.13 |
| 2003-06-30 | 401.08 |
| 2003-07-01 | 401.69 |
| 2003-07-02 | 405.20 |
| 2003-07-03 | 405.56 |
| 2003-07-04 | . |
| 2003-07-07 | 408.25 |
| 2003-07-08 | 406.67 |
| 2003-07-09 | 404.80 |
| 2003-07-10 | 402.77 |
| 2003-07-11 | 405.69 |
| 2003-07-14 | 407.71 |
| 2003-07-15 | 403.67 |
| 2003-07-16 | 399.84 |
| 2003-07-17 | 398.04 |
| 2003-07-18 | 400.30 |
| 2003-07-21 | 395.66 |
| 2003-07-22 | 395.53 |
| 2003-07-23 | 399.64 |
| 2003-07-24 | 398.70 |
| 2003-07-25 | 401.60 |
| 2003-07-28 | 401.00 |
| 2003-07-29 | 399.06 |
| 2003-07-30 | 400.20 |
| 2003-07-31 | 398.64 |
| 2003-08-01 | 392.52 |
| 2003-08-04 | 392.85 |
| 2003-08-05 | 387.76 |
| 2003-08-06 | 385.93 |
| 2003-08-07 | 392.04 |
| 2003-08-08 | 391.95 |
| 2003-08-11 | 392.57 |
| 2003-08-12 | 393.76 |
| 2003-08-13 | 389.66 |
| 2003-08-14 | 390.24 |
| 2003-08-15 | 391.57 |
| 2003-08-18 | 392.35 |
| 2003-08-19 | 390.02 |
| 2003-08-20 | 388.58 |
| 2003-08-21 | 386.54 |
| 2003-08-22 | 382.15 |
| 2003-08-25 | 383.18 |
| 2003-08-26 | 383.58 |
| 2003-08-27 | 384.01 |
| 2003-08-28 | 384.84 |
| 2003-08-29 | 385.62 |
| 2003-09-01 | . |
| 2003-09-02 | 390.83 |
| 2003-09-03 | 391.20 |
| 2003-09-04 | 393.02 |
| 2003-09-05 | 394.26 |
| 2003-09-08 | 400.95 |
| 2003-09-09 | 401.50 |
| 2003-09-10 | 402.95 |
| 2003-09-11 | 403.54 |
| 2003-09-12 | 404.50 |
| 2003-09-15 | 403.57 |
| 2003-09-16 | 405.75 |
| 2003-09-17 | 406.25 |
| 2003-09-18 | 408.82 |
| 2003-09-19 | 405.74 |
| 2003-09-22 | 401.75 |
| 2003-09-23 | 403.89 |
| 2003-09-24 | 397.96 |
| 2003-09-25 | 395.10 |
| 2003-09-26 | 392.20 |
| 2003-09-29 | 394.51 |
| 2003-09-30 | 393.19 |
| 2003-10-01 | 399.25 |
| 2003-10-02 | 401.76 |
| 2003-10-03 | 401.31 |
| 2003-10-06 | 399.55 |
| 2003-10-07 | 399.53 |
| 2003-10-08 | 397.71 |
| 2003-10-09 | 400.28 |
| 2003-10-10 | 399.40 |
| 2003-10-13 | 400.55 |
| 2003-10-14 | 401.66 |
| 2003-10-15 | 398.90 |
| 2003-10-16 | 400.89 |
| 2003-10-17 | 397.27 |
| 2003-10-20 | 399.06 |
| 2003-10-21 | 402.72 |
| 2003-10-22 | 393.04 |
| 2003-10-23 | 395.89 |
| 2003-10-24 | 397.17 |
| 2003-10-27 | 397.25 |
| 2003-10-28 | 400.08 |
| 2003-10-29 | 398.40 |
| 2003-10-30 | 396.33 |
| 2003-10-31 | 397.94 |
| 2003-11-03 | 396.96 |
| 2003-11-04 | 393.77 |
| 2003-11-05 | 394.32 |
| 2003-11-06 | 395.47 |
| 2003-11-07 | 394.62 |
| 2003-11-10 | 391.14 |
| 2003-11-11 | 392.43 |
| 2003-11-12 | 398.75 |
| 2003-11-13 | 408.20 |
| 2003-11-14 | 413.89 |
| 2003-11-17 | 411.88 |
| 2003-11-18 | 411.81 |
| 2003-11-19 | 412.68 |
| 2003-11-20 | 408.90 |
| 2003-11-21 | 406.29 |
| 2003-11-24 | 411.38 |
| 2003-11-25 | 409.28 |
| 2003-11-26 | 409.47 |
| 2003-11-27 | . |
| 2003-11-28 | 408.91 |
| 2003-12-01 | 414.82 |
| 2003-12-02 | 415.62 |
| 2003-12-03 | 416.15 |
| 2003-12-04 | 415.47 |
| 2003-12-05 | 413.88 |
| 2003-12-08 | 416.43 |
| 2003-12-09 | 415.40 |
| 2003-12-10 | 413.40 |
| 2003-12-11 | 417.04 |
| 2003-12-12 | 417.66 |
| 2003-12-15 | 417.63 |
| 2003-12-16 | 418.88 |
| 2003-12-17 | 420.06 |
| 2003-12-18 | 423.69 |
| 2003-12-19 | 423.07 |
| 2003-12-22 | 422.83 |
| 2003-12-23 | 424.54 |
| 2003-12-24 | 425.74 |
| 2003-12-25 | . |
| 2003-12-26 | 425.84 |
| 2003-12-29 | 430.04 |
| 2003-12-30 | 431.35 |
| 2003-12-31 | 432.83 |
| 2004-01-01 | . |
| 2004-01-02 | 435.12 |
| 2004-01-05 | 437.17 |
| 2004-01-06 | 437.25 |
| 2004-01-07 | 438.46 |
| 2004-01-08 | 436.37 |
| 2004-01-09 | 434.52 |
| 2004-01-12 | 433.78 |
| 2004-01-13 | 432.50 |
| 2004-01-14 | 434.50 |
| 2004-01-15 | 433.05 |
| 2004-01-16 | 434.47 |
| 2004-01-19 | . |
| 2004-01-20 | 435.90 |
| 2004-01-21 | 441.49 |
| 2004-01-22 | 443.42 |
| 2004-01-23 | 441.12 |
| 2004-01-26 | 444.97 |
| 2004-01-27 | 441.99 |
| 2004-01-28 | 439.75 |
| 2004-01-29 | 442.15 |
| 2004-01-30 | 439.62 |
| 2004-02-02 | 444.58 |
| 2004-02-03 | 447.13 |
| 2004-02-04 | 448.86 |
| 2004-02-05 | 448.44 |
| 2004-02-06 | 451.79 |
| 2004-02-09 | 449.69 |
| 2004-02-10 | 451.77 |
| 2004-02-11 | 453.16 |
| 2004-02-12 | 451.17 |
| 2004-02-13 | 449.52 |
| 2004-02-16 | . |
| 2004-02-17 | 450.85 |
| 2004-02-18 | 449.22 |
| 2004-02-19 | 447.51 |
| 2004-02-20 | 444.67 |
| 2004-02-23 | 443.86 |
| 2004-02-24 | 445.08 |
| 2004-02-25 | 445.35 |
| 2004-02-26 | 445.23 |
| 2004-02-27 | 444.63 |
| 2004-03-01 | 448.30 |
| 2004-03-02 | 445.40 |
| 2004-03-03 | 445.62 |
| 2004-03-04 | 448.42 |
| 2004-03-05 | 451.15 |
| 2004-03-08 | 449.76 |
| 2004-03-09 | 447.18 |
| 2004-03-10 | 440.21 |
| 2004-03-11 | 431.34 |
| 2004-03-12 | 433.37 |
| 2004-03-15 | 429.00 |
| 2004-03-16 | 431.63 |
| 2004-03-17 | 431.74 |
| 2004-03-18 | 431.49 |
| 2004-03-19 | 428.04 |
| 2004-03-22 | 422.27 |
| 2004-03-23 | 422.60 |
| 2004-03-24 | 420.83 |
| 2004-03-25 | 423.83 |
| 2004-03-26 | 422.99 |
| 2004-03-29 | 428.36 |
| 2004-03-30 | 428.41 |
| 2004-03-31 | 430.13 |
| 2004-04-01 | 434.78 |
| 2004-04-02 | 437.65 |
| 2004-04-05 | 440.85 |
| 2004-04-06 | 440.25 |
| 2004-04-07 | 440.94 |
| 2004-04-08 | 439.55 |
| 2004-04-09 | . |
| 2004-04-12 | 441.04 |
| 2004-04-13 | 436.13 |
| 2004-04-14 | 437.83 |
| 2004-04-15 | 445.95 |
| 2004-04-16 | 449.52 |
| 2004-04-19 | 450.58 |
| 2004-04-20 | 444.51 |
| 2004-04-21 | 447.52 |
| 2004-04-22 | 449.83 |
| 2004-04-23 | 448.89 |
| 2004-04-26 | 450.79 |
| 2004-04-27 | 450.75 |
| 2004-04-28 | 444.60 |
| 2004-04-29 | 444.16 |
| 2004-04-30 | 443.75 |
| 2004-05-03 | 447.43 |
| 2004-05-04 | 448.82 |
| 2004-05-05 | 452.33 |
| 2004-05-06 | 449.85 |
| 2004-05-07 | 446.26 |
| 2004-05-10 | 438.32 |
| 2004-05-11 | 439.60 |
| 2004-05-12 | 440.92 |
| 2004-05-13 | 440.36 |
| 2004-05-14 | 441.13 |
| 2004-05-17 | 439.39 |
| 2004-05-18 | 440.59 |
| 2004-05-19 | 439.71 |
| 2004-05-20 | 435.85 |
| 2004-05-21 | 436.59 |
| 2004-05-24 | 434.35 |
| 2004-05-25 | 439.15 |
| 2004-05-26 | 441.41 |
| 2004-05-27 | 446.78 |
| 2004-05-28 | 444.81 |
| 2004-05-31 | . |
| 2004-06-01 | 447.02 |
| 2004-06-02 | 448.69 |
| 2004-06-03 | 447.46 |
| 2004-06-04 | 448.94 |
| 2004-06-07 | 452.73 |
| 2004-06-08 | 453.13 |
| 2004-06-09 | 447.25 |
| 2004-06-10 | 446.29 |
| 2004-06-11 | . |
| 2004-06-14 | 442.72 |
| 2004-06-15 | 443.82 |
| 2004-06-16 | 445.73 |
| 2004-06-17 | 445.91 |
| 2004-06-18 | 447.19 |
| 2004-06-21 | 445.02 |
| 2004-06-22 | 442.85 |
| 2004-06-23 | 445.44 |
| 2004-06-24 | 446.26 |
| 2004-06-25 | 441.17 |
| 2004-06-28 | 440.93 |
| 2004-06-29 | 441.34 |
| 2004-06-30 | 441.87 |
| 2004-07-01 | 439.62 |
| 2004-07-02 | 440.77 |
| 2004-07-05 | . |
| 2004-07-06 | 436.17 |
| 2004-07-07 | 435.91 |
| 2004-07-08 | 436.01 |
| 2004-07-09 | 434.53 |
| 2004-07-12 | 433.28 |
| 2004-07-13 | 434.38 |
| 2004-07-14 | 435.92 |
| 2004-07-15 | 431.54 |
| 2004-07-16 | 428.74 |
| 2004-07-19 | 425.81 |
| 2004-07-20 | 428.93 |
| 2004-07-21 | 424.78 |
| 2004-07-22 | 425.39 |
| 2004-07-23 | 421.89 |
| 2004-07-26 | 418.22 |
| 2004-07-27 | 420.78 |
| 2004-07-28 | 419.58 |
| 2004-07-29 | 422.20 |
| 2004-07-30 | 424.44 |
| 2004-08-02 | 424.42 |
| 2004-08-03 | 424.03 |
| 2004-08-04 | 422.98 |
| 2004-08-05 | 416.86 |
| 2004-08-06 | 412.03 |
| 2004-08-09 | 410.25 |
| 2004-08-10 | 414.87 |
| 2004-08-11 | 419.11 |
| 2004-08-12 | 418.03 |
| 2004-08-13 | 415.73 |
| 2004-08-16 | 420.18 |
| 2004-08-17 | 420.29 |
| 2004-08-18 | 424.72 |
| 2004-08-19 | 424.61 |
| 2004-08-20 | 426.64 |
| 2004-08-23 | 425.66 |
| 2004-08-24 | 425.36 |
| 2004-08-25 | 428.85 |
| 2004-08-26 | 429.87 |
| 2004-08-27 | 432.87 |
| 2004-08-30 | 428.80 |
| 2004-08-31 | 431.09 |
| 2004-09-01 | 432.86 |
| 2004-09-02 | 435.71 |
| 2004-09-03 | 435.13 |
| 2004-09-06 | . |
| 2004-09-07 | 436.89 |
| 2004-09-08 | 437.08 |
| 2004-09-09 | 435.19 |
| 2004-09-10 | 435.41 |
| 2004-09-13 | 436.75 |
| 2004-09-14 | 439.09 |
| 2004-09-15 | 436.66 |
| 2004-09-16 | 436.53 |
| 2004-09-17 | 437.88 |
| 2004-09-20 | 435.53 |
| 2004-09-21 | 438.56 |
| 2004-09-22 | 433.86 |
| 2004-09-23 | 431.53 |
| 2004-09-24 | 431.75 |
| 2004-09-27 | 429.70 |
| 2004-09-28 | 433.05 |
| 2004-09-29 | 434.86 |
| 2004-09-30 | 428.88 |
| 2004-10-01 | 433.10 |
| 2004-10-04 | 434.65 |
| 2004-10-05 | 433.10 |
| 2004-10-06 | 431.20 |
| 2004-10-07 | 421.08 |
| 2004-10-08 | 419.33 |
| 2004-10-11 | 420.11 |
| 2004-10-12 | 418.61 |
| 2004-10-13 | 416.20 |
| 2004-10-14 | 413.59 |
| 2004-10-15 | 414.59 |
| 2004-10-18 | 417.97 |
| 2004-10-19 | 414.99 |
| 2004-10-20 | 415.19 |
| 2004-10-21 | 413.25 |
| 2004-10-22 | 410.24 |
| 2004-10-25 | 407.19 |
| 2004-10-26 | 412.37 |
| 2004-10-27 | 422.23 |
| 2004-10-28 | 422.72 |
| 2004-10-29 | 421.92 |
| 2004-11-01 | 420.14 |
| 2004-11-02 | 418.57 |
| 2004-11-03 | 430.01 |
| 2004-11-04 | 431.61 |
| 2004-11-05 | 434.80 |
| 2004-11-08 | 433.59 |
| 2004-11-09 | 432.34 |
| 2004-11-10 | 432.66 |
| 2004-11-11 | 434.60 |
| 2004-11-12 | 436.32 |
| 2004-11-15 | 437.37 |
| 2004-11-16 | 435.28 |
| 2004-11-17 | 436.77 |
| 2004-11-18 | 434.85 |
| 2004-11-19 | 428.12 |
| 2004-11-22 | 426.61 |
| 2004-11-23 | 425.72 |
| 2004-11-24 | 426.50 |
| 2004-11-25 | . |
| 2004-11-26 | 429.22 |
| 2004-11-29 | 429.84 |
| 2004-11-30 | 428.25 |
| 2004-12-01 | 434.54 |
| 2004-12-02 | 438.65 |
| 2004-12-03 | 438.29 |
| 2004-12-06 | 436.32 |
| 2004-12-07 | 434.22 |
| 2004-12-08 | 437.32 |
| 2004-12-09 | 439.09 |
| 2004-12-10 | 437.80 |
| 2004-12-13 | 441.48 |
| 2004-12-14 | 443.75 |
| 2004-12-15 | 445.45 |
| 2004-12-16 | 450.06 |
| 2004-12-17 | 442.91 |
| 2004-12-20 | 441.88 |
| 2004-12-21 | 443.39 |
| 2004-12-22 | 446.72 |
| 2004-12-23 | 448.93 |
| 2004-12-24 | . |
| 2004-12-27 | 450.18 |
| 2004-12-28 | 453.78 |
| 2004-12-29 | 454.53 |
| 2004-12-30 | 455.08 |
| 2004-12-31 | 453.71 |
| 2005-01-03 | 449.61 |
| 2005-01-04 | 445.40 |
| 2005-01-05 | 443.71 |
| 2005-01-06 | 445.11 |
| 2005-01-07 | 444.80 |
| 2005-01-10 | 447.89 |
| 2005-01-11 | 444.92 |
| 2005-01-12 | 446.33 |
| 2005-01-13 | 441.25 |
| 2005-01-14 | 442.18 |
| 2005-01-17 | . |
| 2005-01-18 | 443.94 |
| 2005-01-19 | 441.96 |
| 2005-01-20 | 439.26 |
| 2005-01-21 | 436.61 |
| 2005-01-24 | 434.31 |
| 2005-01-25 | 435.83 |
| 2005-01-26 | 439.32 |
| 2005-01-27 | 439.39 |
#2005-01-28| 435.43
#2005-01-31| 436.38
#2005-02-01| 439.06
#2005-02-02| 440.20
#2005-02-03| 438.73
#2005-02-04| 442.74
#2005-02-07| 442.76
#2005-02-08| 442.41
#2005-02-09| 439.61
#2005-02-10| 441.10
#2005-02-11| 444.59
#2005-02-14| 446.34
#2005-02-15| 446.75
#2005-02-16| 445.34
#2005-02-17| 445.02
#2005-02-18| 450.43
#2005-02-21| .
#2005-02-22| 450.61
#2005-02-23| 450.72
#2005-02-24| 452.55
#2005-02-25| 456.40
#2005-02-28| 450.72
#2005-03-01| 454.39
#2005-03-02| 454.94
#2005-03-03| 455.53
#2005-03-04| 458.28
#2005-03-07| 458.19
#2005-03-08| 456.52
#2005-03-09| 453.70
#2005-03-10| 454.73
#2005-03-11| 452.47
#2005-03-14| 454.90
#2005-03-15| 453.04
#2005-03-16| 450.71
#2005-03-17| 450.03
#2005-03-18| 448.47
#2005-03-21| 447.44
#2005-03-22| 447.63
#2005-03-23| 448.99
#2005-03-24| 449.78
#2005-03-25| .
#2005-03-28| 448.85
#2005-03-29| 447.37
#2005-03-30| 452.16
#2005-03-31| 449.45
#2005-04-01| 447.09
#2005-04-04| 446.04
#2005-04-05| 454.60
#2005-04-06| 456.99
#2005-04-07| 460.32
#2005-04-08| 457.56
#2005-04-11| 458.05
#2005-04-12| 458.74
#2005-04-13| 460.97
#2005-04-14| 460.75
#2005-04-15| 466.67
#2005-04-18| 462.88
#2005-04-19| 465.47
#2005-04-20| 461.64
#2005-04-21| 465.19
#2005-04-22| 464.66
#2005-04-25| 464.59
#2005-04-26| 463.73
#2005-04-27| 466.21
#2005-04-28| 465.17
#2005-04-29| 469.86
#2005-05-02| 469.96
#2005-05-03| 473.06
#2005-05-04| 478.15
#2005-05-05| 477.01
#2005-05-06| 476.17
#2005-05-09| 477.18
#2005-05-10| 475.10
#2005-05-11| 475.63
#2005-05-12| 474.28
#2005-05-13| 471.49
#2005-05-16| 474.42
#2005-05-17| 475.25
#2005-05-18| 476.30
#2005-05-19| 476.53
#2005-05-20| 475.32
#2005-05-23| 477.40
#2005-05-24| 479.34
#2005-05-25| 478.05
#2005-05-26| 479.56
#2005-05-27| 479.09
#2005-05-30| .
#2005-05-31| 475.94
#2005-06-01| 478.69
#2005-06-02| 479.26
#2005-06-03| 476.86
#2005-06-06| 476.78
#2005-06-07| 477.72
#2005-06-08| 475.72
#2005-06-09| 476.22
#2005-06-10| 473.86
#2005-06-13| 474.66
#2005-06-14| 476.88
#2005-06-15| 475.70
#2005-06-16| 475.95
#2005-06-17| 479.68
#2005-06-20| 479.14
#2005-06-21| 479.38
#2005-06-22| 477.97
#2005-06-23| 474.29
#2005-06-24| 472.20
#2005-06-27| 470.63
#2005-06-28| 474.32
#2005-06-29| 474.06
#2005-06-30| 471.70
#2005-07-01| 470.46
#2005-07-04| .
#2005-07-05| 471.80
#2005-07-06| 470.38
#2005-07-07| 469.87
#2005-07-08| 474.51
#2005-07-11| 477.26
#2005-07-12| 477.75
#2005-07-13| 475.97
#2005-07-14| 478.92
#2005-07-15| 480.24
#2005-07-18| 477.99
#2005-07-19| 476.87
#2005-07-20| 481.72
#2005-07-21| 479.67
#2005-07-22| 478.56
#2005-07-25| 476.89
#2005-07-26| 477.52
#2005-07-27| 481.10
#2005-07-28| 486.11
#2005-07-29| 485.58
#2005-08-01| 488.65
#2005-08-02| 491.33
#2005-08-03| 492.87
#2005-08-04| 489.63
#2005-08-05| 485.63
#2005-08-08| 484.75
#2005-08-09| 488.16
#2005-08-10| 488.66
#2005-08-11| 491.63
#2005-08-12| 489.45
#2005-08-15| 489.06
#2005-08-16| 486.46
#2005-08-17| 487.20
#2005-08-18| 486.73
#2005-08-19| 485.47
#2005-08-22| 485.58
#2005-08-23| 482.34
#2005-08-24| 480.80
#2005-08-25| 481.51
#2005-08-26| 479.45
#2005-08-29| 482.21
#2005-08-30| 481.86
#2005-08-31| 487.72
#2005-09-01| 490.84
#2005-09-02| 492.02
#2005-09-05| .
#2005-09-06| 497.91
#2005-09-07| 500.12
#2005-09-08| 498.25
#2005-09-09| 501.25
#2005-09-12| 498.96
#2005-09-13| 493.30
#2005-09-14| 493.27
#2005-09-15| 492.16
#2005-09-16| 494.34
#2005-09-19| 491.56
#2005-09-20| 490.33
#2005-09-21| 487.99
#2005-09-22| 488.30
#2005-09-23| 488.42
#2005-09-26| 488.36
#2005-09-27| 485.23
#2005-09-28| 485.86
#2005-09-29| 486.71
#2005-09-30| 489.07
#2005-10-03| 489.74
#2005-10-04| 492.09
#2005-10-05| 486.93
#2005-10-06| 484.55
#2005-10-07| 483.30
#2005-10-10| 482.34
#2005-10-11| 479.64
#2005-10-12| 478.80
#2005-10-13| 478.88
#2005-10-14| 483.32
#2005-10-17| 482.07
#2005-10-18| 482.00
#2005-10-19| 485.98
#2005-10-20| 478.58
#2005-10-21| 476.12
#2005-10-24| 479.80
#2005-10-25| 478.96
#2005-10-26| 475.57
#2005-10-27| 473.11
#2005-10-28| 477.55
#2005-10-31| 481.13
#2005-11-01| 480.50
#2005-11-02| 482.09
#2005-11-03| 485.48
#2005-11-04| 485.79
#2005-11-07| 487.46
#2005-11-08| 486.83
#2005-11-09| 486.25
#2005-11-10| 490.75
#2005-11-11| 492.72
#2005-11-14| 488.83
#2005-11-15| 490.11
#2005-11-16| 487.91
#2005-11-17| 491.03
#2005-11-18| 492.44
#2005-11-21| 493.10
#2005-11-22| 491.93
#2005-11-23| 493.83
#2005-11-24| .
#2005-11-25| 492.70
#2005-11-28| 488.16
#2005-11-29| 488.14
#2005-11-30| 486.29
#2005-12-01| 491.20
#2005-12-02| 494.03
#2005-12-05| 494.63
#2005-12-06| 493.63
#2005-12-07| 492.29
#2005-12-08| 494.79
#2005-12-09| 494.87
#2005-12-12| 495.55
#2005-12-13| 499.64
#2005-12-14| 500.34
#2005-12-15| 499.16
#2005-12-16| 500.43
#2005-12-19| 504.15
#2005-12-20| 502.97
#2005-12-21| 504.16
#2005-12-22| 506.33
#2005-12-23| 506.34
#2005-12-26| .
#2005-12-27| 503.18
#2005-12-28| 504.11
#2005-12-29| 503.19
#2005-12-30| 499.55
#2006-01-02| .
#2006-01-03| 506.22
#2006-01-04| 512.91
#2006-01-05| 513.13
#2006-01-06| 516.08
#2006-01-09| 517.81
#2006-01-10| 515.11
#2006-01-11| 514.52
#2006-01-12| 513.25
#2006-01-13| 513.25
#2006-01-16| .
#2006-01-17| 511.17
#2006-01-18| 511.21
#2006-01-19| 512.37
#2006-01-20| 505.54
#2006-01-23| 505.90
#2006-01-24| 504.84
#2006-01-25| 504.05
#2006-01-26| 506.03
#2006-01-27| 510.58
#2006-01-30| 507.09
#2006-01-31| 509.11
#2006-02-01| 510.80
#2006-02-02| 506.37
#2006-02-03| 505.23
#2006-02-06| 501.29
#2006-02-07| 499.81
#2006-02-08| 503.29
#2006-02-09| 505.02
#2006-02-10| 502.75
#2006-02-13| 502.33
#2006-02-14| 505.28
#2006-02-15| 507.31
#2006-02-16| 509.54
#2006-02-17| 509.02
#2006-02-20| .
#2006-02-21| 506.57
#2006-02-22| 509.86
#2006-02-23| 509.67
#2006-02-24| 509.17
#2006-02-27| 513.16
#2006-02-28| 507.59
#2006-03-01| 509.68
#2006-03-02| 508.76
#2006-03-03| 508.24
#2006-03-06| 506.33
#2006-03-07| 505.27
#2006-03-08| 510.18
#2006-03-09| 509.72
#2006-03-10| 511.66
#2006-03-13| 514.01
#2006-03-14| 516.83
#2006-03-15| 517.72
#2006-03-16| 518.28
#2006-03-17| 521.26
#2006-03-20| 521.86
#2006-03-21| 517.39
#2006-03-22| 522.98
#2006-03-23| 518.47
#2006-03-24| 518.92
#2006-03-27| 515.42
#2006-03-28| 512.16
#2006-03-29| 512.10
#2006-03-30| 513.58
#2006-03-31| 510.66
#2006-04-03| 511.02
#2006-04-04| 511.80
#2006-04-05| 510.98
#2006-04-06| 507.78
#2006-04-07| 502.30
#2006-04-10| 501.87
#2006-04-11| 498.12
#2006-04-12| 499.23
#2006-04-13| 500.15
#2006-04-14| .
#2006-04-17| 500.79
#2006-04-18| 502.66
#2006-04-19| 503.02
#2006-04-20| 505.69
#2006-04-21| 506.53
#2006-04-24| 504.87
#2006-04-25| 502.23
#2006-04-26| 502.19
#2006-04-27| 503.99
#2006-04-28| 508.70
#2006-05-01| 507.95
#2006-05-02| 507.87
#2006-05-03| 503.10
#2006-05-04| 505.30
#2006-05-05| 509.61
#2006-05-08| 509.61
#2006-05-09| 509.71
#2006-05-10| 508.10
#2006-05-11| 506.37
#2006-05-12| 505.07
#2006-05-15| 507.58
#2006-05-16| 511.58
#2006-05-17| 504.32
#2006-05-18| 501.50
#2006-05-19| 498.91
#2006-05-22| 495.32
#2006-05-23| 496.01
#2006-05-24| 493.66
#2006-05-25| 498.36
#2006-05-26| 502.56
#2006-05-29| .
#2006-05-30| 497.77
#2006-05-31| 500.10
#2006-06-01| 504.78
#2006-06-02| 508.68
#2006-06-05| 503.31
#2006-06-06| 499.22
#2006-06-07| 502.04
#2006-06-08| 497.60
#2006-06-09| 497.19
#2006-06-12| 492.30
#2006-06-13| 488.38
#2006-06-14| 490.03
#2006-06-15| 495.10
#2006-06-16| 493.75
#2006-06-19| 490.87
#2006-06-20| 491.41
#2006-06-21| 493.98
#2006-06-22| 492.51
#2006-06-23| 492.20
#2006-06-26| 492.09
#2006-06-27| 486.88
#2006-06-28| 486.96
#2006-06-29| 496.61
#2006-06-30| 503.77
#2006-07-03| 505.83
#2006-07-04| .
#2006-07-05| 502.19
#2006-07-06| 506.63
#2006-07-07| 507.80
#2006-07-10| 508.87
#2006-07-11| 509.45
#2006-07-12| 506.29
#2006-07-13| 501.62
#2006-07-14| 495.95
#2006-07-17| 495.25
#2006-07-18| 495.44
#2006-07-19| 505.21
#2006-07-20| 507.52
#2006-07-21| 508.28
#2006-07-24| 516.96
#2006-07-25| 521.16
#2006-07-26| 522.02
#2006-07-27| 520.32
#2006-07-28| 523.03
#2006-07-31| 521.49
#2006-08-01| 520.29
#2006-08-02| 522.74
#2006-08-03| 518.97
#2006-08-04| 521.37
#2006-08-07| 517.25
#2006-08-08| 517.56
#2006-08-09| 519.68
#2006-08-10| 516.98
#2006-08-11| 515.12
#2006-08-14| 516.97
#2006-08-15| 522.62
#2006-08-16| 526.31
#2006-08-17| 526.60
#2006-08-18| 526.21
#2006-08-21| 525.93
#2006-08-22| 525.70
#2006-08-23| 525.17
#2006-08-24| 528.30
#2006-08-25| 526.95
#2006-08-28| 530.42
#2006-08-29| 533.15
#2006-08-30| 535.25
#2006-08-31| 534.68
#2006-09-01| 536.65
#2006-09-04| .
#2006-09-05| 534.55
#2006-09-06| 530.16
#2006-09-07| 526.20
#2006-09-08| 527.74
#2006-09-11| 527.54
#2006-09-12| 534.06
#2006-09-13| 533.41
#2006-09-14| 532.99
#2006-09-15| 532.18
#2006-09-18| 532.71
#2006-09-19| 531.97
#2006-09-20| 535.22
#2006-09-21| 533.55
#2006-09-22| 530.97
#2006-09-25| 532.07
#2006-09-26| 533.26
#2006-09-27| 536.05
#2006-09-28| 535.08
#2006-09-29| 535.31
#2006-10-02| 534.93
#2006-10-03| 536.50
#2006-10-04| 538.51
#2006-10-05| 539.82
#2006-10-06| 537.08
#2006-10-09| 537.61
#2006-10-10| 536.20
#2006-10-11| 536.41
#2006-10-12| 538.28
#2006-10-13| 536.18
#2006-10-16| 537.66
#2006-10-17| 538.48
#2006-10-18| 542.88
#2006-10-19| 545.06
#2006-10-20| 547.74
#2006-10-23| 548.57
#2006-10-24| 546.69
#2006-10-25| 546.68
#2006-10-26| 546.00
#2006-10-27| 543.22
#2006-10-30| 540.48
#2006-10-31| 539.12
#2006-11-01| 537.38
#2006-11-02| 539.46
#2006-11-03| 536.97
#2006-11-06| 542.44
#2006-11-07| 546.40
#2006-11-08| 539.34
#2006-11-09| 528.90
#2006-11-10| 528.78
#2006-11-13| 528.69
#2006-11-14| 530.60
#2006-11-15| 532.62
#2006-11-16| 534.67
#2006-11-17| 536.52
#2006-11-20| 535.51
#2006-11-21| 534.85
#2006-11-22| 537.30
#2006-11-23| .
#2006-11-24| 535.87
#2006-11-27| 532.43
#2006-11-28| 533.01
#2006-11-29| 538.90
#2006-11-30| 539.68
#2006-12-01| 539.84
#2006-12-04| 538.37
#2006-12-05| 539.56
#2006-12-06| 540.88
#2006-12-07| 540.94
#2006-12-08| 541.87
#2006-12-11| 541.03
#2006-12-12| 542.47
#2006-12-13| 541.51
#2006-12-14| 543.60
#2006-12-15| 543.56
#2006-12-18| 544.26
#2006-12-19| 545.09
#2006-12-20| 545.01
#2006-12-21| 544.39
#2006-12-22| 542.04
#2006-12-25| .
#2006-12-26| 542.32
#2006-12-27| 545.26
#2006-12-28| 545.46
#2006-12-29| 544.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 547.13
#2007-01-04| 551.48
#2007-01-05| 548.21
#2007-01-08| 547.23
#2007-01-09| 546.84
#2007-01-10| 545.77
#2007-01-11| 551.79
#2007-01-12| 554.95
#2007-01-15| .
#2007-01-16| 557.50
#2007-01-17| 560.16
#2007-01-18| 561.21
#2007-01-19| 562.57
#2007-01-22| 558.99
#2007-01-23| 557.63
#2007-01-24| 560.49
#2007-01-25| 556.98
#2007-01-26| 552.57
#2007-01-29| 552.51
#2007-01-30| 554.96
#2007-01-31| 555.96
#2007-02-01| 561.78
#2007-02-02| 562.38
#2007-02-05| 561.70
#2007-02-06| 562.81
#2007-02-07| 562.66
#2007-02-08| 561.80
#2007-02-09| 559.60
#2007-02-12| 558.61
#2007-02-13| 560.78
#2007-02-14| 565.58
#2007-02-15| 567.73
#2007-02-16| 567.03
#2007-02-19| .
#2007-02-20| 566.73
#2007-02-21| 563.25
#2007-02-22| 560.78
#2007-02-23| 561.10
#2007-02-26| 561.59
#2007-02-27| 549.78
#2007-02-28| 549.12
#2007-03-01| 545.82
#2007-03-02| 542.37
#2007-03-05| 537.94
#2007-03-06| 544.14
#2007-03-07| 544.51
#2007-03-08| 547.29
#2007-03-09| 547.05
#2007-03-12| 548.24
#2007-03-13| 541.88
#2007-03-14| 539.94
#2007-03-15| 542.12
#2007-03-16| 541.68
#2007-03-19| 546.73
#2007-03-20| 550.13
#2007-03-21| 554.59
#2007-03-22| 557.21
#2007-03-23| 554.65
#2007-03-26| 554.78
#2007-03-27| 551.10
#2007-03-28| 548.39
#2007-03-29| 549.81
#2007-03-30| 550.42
#2007-04-02| 551.43
#2007-04-03| 556.49
#2007-04-04| 559.39
#2007-04-05| 562.88
#2007-04-06| .
#2007-04-09| 561.76
#2007-04-10| 563.61
#2007-04-11| 562.33
#2007-04-12| 566.16
#2007-04-13| 573.23
#2007-04-16| 579.17
#2007-04-17| 581.02
#2007-04-18| 581.08
#2007-04-19| 582.94
#2007-04-20| 586.01
#2007-04-23| 584.46
#2007-04-24| 584.11
#2007-04-25| 586.05
#2007-04-26| 586.82
#2007-04-27| 585.01
#2007-04-30| 582.55
#2007-05-01| 583.09
#2007-05-02| 586.16
#2007-05-03| 585.74
#2007-05-04| 589.68
#2007-05-07| 591.07
#2007-05-08| 588.23
#2007-05-09| 589.06
#2007-05-10| 579.96
#2007-05-11| 582.26
#2007-05-14| 582.30
#2007-05-15| 582.40
#2007-05-16| 585.32
#2007-05-17| 582.90
#2007-05-18| 585.95
#2007-05-21| 584.44
#2007-05-22| 584.37
#2007-05-23| 585.06
#2007-05-24| 582.19
#2007-05-25| 582.86
#2007-05-28| .
#2007-05-29| 582.85
#2007-05-30| 582.50
#2007-05-31| 583.68
#2007-06-01| 584.24
#2007-06-04| 584.09
#2007-06-05| 581.76
#2007-06-06| 576.45
#2007-06-07| 568.65
#2007-06-08| 569.35
#2007-06-11| 570.72
#2007-06-12| 566.81
#2007-06-13| 569.18
#2007-06-14| 569.25
#2007-06-15| 574.09
#2007-06-18| 571.61
#2007-06-19| 571.87
#2007-06-20| 566.70
#2007-06-21| 565.85
#2007-06-22| 559.73
#2007-06-25| 559.53
#2007-06-26| 561.54
#2007-06-27| 564.93
#2007-06-28| 566.17
#2007-06-29| 566.18
#2007-07-02| 571.02
#2007-07-03| 571.98
#2007-07-04| .
#2007-07-05| 571.73
#2007-07-06| 572.11
#2007-07-09| 571.35
#2007-07-10| 567.77
#2007-07-11| 570.31
#2007-07-12| 577.19
#2007-07-13| 577.08
#2007-07-16| 578.17
#2007-07-17| 575.90
#2007-07-18| 572.66
#2007-07-19| 574.01
#2007-07-20| 571.31
#2007-07-23| 573.50
#2007-07-24| 567.92
#2007-07-25| 568.00
#2007-07-26| 558.24
#2007-07-27| 549.26
#2007-07-30| 550.90
#2007-07-31| 550.45
#2007-08-01| 551.63
#2007-08-02| 556.21
#2007-08-03| 550.60
#2007-08-06| 559.12
#2007-08-07| 561.39
#2007-08-08| 567.75
#2007-08-09| 557.07
#2007-08-10| 551.49
#2007-08-13| 553.01
#2007-08-14| 547.64
#2007-08-15| 544.00
#2007-08-16| 538.17
#2007-08-17| 544.41
#2007-08-20| 545.90
#2007-08-21| 546.92
#2007-08-22| 551.18
#2007-08-23| 553.47
#2007-08-24| 557.28
#2007-08-27| 556.23
#2007-08-28| 549.83
#2007-08-29| 553.72
#2007-08-30| 553.90
#2007-08-31| 558.69
#2007-09-03| .
#2007-09-04| 563.13
#2007-09-05| 560.37
#2007-09-06| 564.18
#2007-09-07| 559.85
#2007-09-10| 558.74
#2007-09-11| 564.78
#2007-09-12| 567.66
#2007-09-13| 569.68
#2007-09-14| 567.19
#2007-09-17| 562.94
#2007-09-18| 569.46
#2007-09-19| 576.12
#2007-09-20| 575.60
#2007-09-21| 577.48
#2007-09-24| 576.64
#2007-09-25| 576.55
#2007-09-26| 578.13
#2007-09-27| 578.92
#2007-09-28| 577.87
#2007-10-01| 583.63
#2007-10-02| 582.29
#2007-10-03| 583.03
#2007-10-04| 584.78
#2007-10-05| 588.01
#2007-10-08| 585.64
#2007-10-09| 588.36
#2007-10-10| 588.54
#2007-10-11| 586.78
#2007-10-12| 586.89
#2007-10-15| 583.68
#2007-10-16| 577.85
#2007-10-17| 578.05
#2007-10-18| 579.55
#2007-10-19| 572.48
#2007-10-22| 569.39
#2007-10-23| 575.92
#2007-10-24| 573.88
#2007-10-25| 574.66
#2007-10-26| 576.11
#2007-10-29| 577.40
#2007-10-30| 574.63
#2007-10-31| 580.68
#2007-11-01| 573.59
#2007-11-02| 572.19
#2007-11-05| 571.11
#2007-11-06| 574.12
#2007-11-07| 567.68
#2007-11-08| 568.20
#2007-11-09| 565.36
#2007-11-12| 564.64
#2007-11-13| 571.94
#2007-11-14| 573.37
#2007-11-15| 569.84
#2007-11-16| 570.55
#2007-11-19| 565.38
#2007-11-20| 569.26
#2007-11-21| 561.56
#2007-11-22| .
#2007-11-23| 575.86
#2007-11-26| 571.10
#2007-11-27| 579.41
#2007-11-28| 586.74
#2007-11-29| 589.49
#2007-11-30| 591.62
#2007-12-03| 587.84
#2007-12-04| 587.20
#2007-12-05| 590.80
#2007-12-06| 591.20
#2007-12-07| 591.73
#2007-12-10| 593.73
#2007-12-11| 587.27
#2007-12-12| 587.72
#2007-12-13| 583.25
#2007-12-14| 578.53
#2007-12-17| 570.67
#2007-12-18| 572.25
#2007-12-19| 570.16
#2007-12-20| 571.93
#2007-12-21| 576.36
#2007-12-24| 577.49
#2007-12-25| .
#2007-12-26| 578.58
#2007-12-27| 574.18
#2007-12-28| 575.22
#2007-12-31| 571.29
#2008-01-01| .
#2008-01-02| 569.21
#2008-01-03| 570.30
#2008-01-04| 564.63
#2008-01-07| 573.73
#2008-01-08| 582.31
#2008-01-09| 591.37
#2008-01-10| 592.33
#2008-01-11| 591.22
#2008-01-14| 589.65
#2008-01-15| 579.81
#2008-01-16| 580.84
#2008-01-17| 572.09
#2008-01-18| 565.22
#2008-01-21| .
#2008-01-22| 545.78
#2008-01-23| 541.58
#2008-01-24| 544.72
#2008-01-25| 537.60
#2008-01-28| 542.57
#2008-01-29| 544.14
#2008-01-30| 539.38
#2008-01-31| 543.87
#2008-02-01| 549.47
#2008-02-04| 549.85
#2008-02-05| 538.80
#2008-02-06| 539.14
#2008-02-07| 535.34
#2008-02-08| 531.25
#2008-02-11| 531.11
#2008-02-12| 538.10
#2008-02-13| 541.01
#2008-02-14| 537.70
#2008-02-15| 538.54
#2008-02-18| .
#2008-02-19| 541.85
#2008-02-20| 538.16
#2008-02-21| 537.44
#2008-02-22| 537.53
#2008-02-25| 547.58
#2008-02-26| 550.19
#2008-02-27| 549.98
#2008-02-28| 545.54
#2008-02-29| 538.14
#2008-03-03| 537.74
#2008-03-04| 536.01
#2008-03-05| 536.31
#2008-03-06| 528.68
#2008-03-07| 523.81
#2008-03-10| 517.49
#2008-03-11| 516.16
#2008-03-12| 517.91
#2008-03-13| 518.29
#2008-03-14| 509.55
#2008-03-17| 506.02
#2008-03-18| 517.58
#2008-03-19| 514.59
#2008-03-20| 518.18
#2008-03-21| .
#2008-03-24| 519.67
#2008-03-25| 525.65
#2008-03-26| 523.29
#2008-03-27| 524.76
#2008-03-28| 522.61
#2008-03-31| 521.95
#2008-04-01| 531.15
#2008-04-02| 531.20
#2008-04-03| 530.67
#2008-04-04| 536.16
#2008-04-07| 536.47
#2008-04-08| 532.97
#2008-04-09| 528.72
#2008-04-10| 532.51
#2008-04-11| 524.44
#2008-04-14| 520.53
#2008-04-15| 519.23
#2008-04-16| 523.73
#2008-04-17| 518.07
#2008-04-18| 522.46
#2008-04-21| 523.73
#2008-04-22| 520.03
#2008-04-23| 525.31
#2008-04-24| 524.76
#2008-04-25| 529.93
#2008-04-28| 530.67
#2008-04-29| 525.39
#2008-04-30| 525.47
#2008-05-01| 529.16
#2008-05-02| 530.22
#2008-05-05| 529.24
#2008-05-06| 527.91
#2008-05-07| 522.51
#2008-05-08| 524.20
#2008-05-09| 519.82
#2008-05-12| 522.36
#2008-05-13| 520.81
#2008-05-14| 522.85
#2008-05-15| 525.18
#2008-05-16| 528.38
#2008-05-19| 531.53
#2008-05-20| 531.03
#2008-05-21| 529.03
#2008-05-22| 530.56
#2008-05-23| 525.97
#2008-05-26| .
#2008-05-27| 526.94
#2008-05-28| 526.23
#2008-05-29| 532.50
#2008-05-30| 533.80
#2008-06-02| 532.03
#2008-06-03| 532.18
#2008-06-04| 531.32
#2008-06-05| 534.75
#2008-06-06| 526.12
#2008-06-09| 522.72
#2008-06-10| 517.09
#2008-06-11| 512.18
#2008-06-12| 511.94
#2008-06-13| 515.23
#2008-06-16| 515.29
#2008-06-17| 514.21
#2008-06-18| 513.23
#2008-06-19| 514.84
#2008-06-20| 510.37
#2008-06-23| 510.69
#2008-06-24| 513.46
#2008-06-25| 517.48
#2008-06-26| 512.66
#2008-06-27| 512.74
#2008-06-30| 518.87
#2008-07-01| 520.38
#2008-07-02| 522.91
#2008-07-03| 523.19
#2008-07-04| .
#2008-07-07| 519.75
#2008-07-08| 530.99
#2008-07-09| 533.64
#2008-07-10| 534.64
#2008-07-11| 527.37
#2008-07-14| 524.52
#2008-07-15| 530.73
#2008-07-16| 531.15
#2008-07-17| 534.20
#2008-07-18| 533.92
#2008-07-21| 533.40
#2008-07-22| 538.44
#2008-07-23| 540.45
#2008-07-24| 540.81
#2008-07-25| 544.70
#2008-07-28| 539.55
#2008-07-29| 540.69
#2008-07-30| 541.75
#2008-07-31| 544.57
#2008-08-01| 540.35
#2008-08-04| 546.63
#2008-08-05| 556.54
#2008-08-06| 556.57
#2008-08-07| 550.63
#2008-08-08| 557.91
#2008-08-11| 559.27
#2008-08-12| 556.83
#2008-08-13| 554.87
#2008-08-14| 556.68
#2008-08-15| 558.69
#2008-08-18| 554.94
#2008-08-19| 550.50
#2008-08-20| 547.78
#2008-08-21| 547.42
#2008-08-22| 551.83
#2008-08-25| 546.24
#2008-08-26| 546.12
#2008-08-27| 546.30
#2008-08-28| 551.86
#2008-08-29| 549.16
#2008-09-01| .
#2008-09-02| 547.61
#2008-09-03| 545.58
#2008-09-04| 533.76
#2008-09-05| 530.14
#2008-09-08| 535.47
#2008-09-09| 530.30
#2008-09-10| 533.13
#2008-09-11| 534.88
#2008-09-12| 537.12
#2008-09-15| 528.09
#2008-09-16| 524.33
#2008-09-17| 513.73
#2008-09-18| 520.43
#2008-09-19| 524.51
#2008-09-22| 516.10
#2008-09-23| 515.97
#2008-09-24| 516.29
#2008-09-25| 525.82
#2008-09-26| 525.73
#2008-09-29| 499.85
#2008-09-30| 509.29
#2008-10-01| 511.46
#2008-10-02| 505.53
#2008-10-03| 505.88
#2008-10-06| 481.25
#2008-10-07| 471.98
#2008-10-08| 459.80
#2008-10-09| 431.82
#2008-10-10| 410.33
#2008-10-13| 453.51
#2008-10-14| 457.79
#2008-10-15| 436.62
#2008-10-16| 440.59
#2008-10-17| 450.68
#2008-10-20| 463.66
#2008-10-21| 457.44
#2008-10-22| 438.27
#2008-10-23| 442.42
#2008-10-24| 429.74
#2008-10-27| 417.71
#2008-10-28| 436.76
#2008-10-29| 441.64
#2008-10-30| 448.75
#2008-10-31| 455.40
#2008-11-03| 460.04
#2008-11-04| 467.92
#2008-11-05| 452.14
#2008-11-06| 437.24
#2008-11-07| 447.75
#2008-11-10| 449.02
#2008-11-11| 441.48
#2008-11-12| 430.99
#2008-11-13| 446.08
#2008-11-14| 439.56
#2008-11-17| 430.17
#2008-11-18| 433.41
#2008-11-19| 417.07
#2008-11-20| 393.30
#2008-11-21| 395.74
#2008-11-24| 413.57
#2008-11-25| 414.96
#2008-11-26| 415.85
#2008-11-27| .
#2008-11-28| 423.58
#2008-12-01| 403.00
#2008-12-02| 411.28
#2008-12-03| 421.85
#2008-12-04| 415.44
#2008-12-05| 422.89
#2008-12-08| 433.53
#2008-12-09| 426.44
#2008-12-10| 426.49
#2008-12-11| 427.45
#2008-12-12| 428.42
#2008-12-15| 427.38
#2008-12-16| 440.15
#2008-12-17| 444.22
#2008-12-18| 447.97
#2008-12-19| 446.97
#2008-12-22| 445.16
#2008-12-23| 443.07
#2008-12-24| 442.75
#2008-12-25| .
#2008-12-26| 443.80
#2008-12-29| 445.88
#2008-12-30| 452.76
#2008-12-31| 454.34
#2009-01-01| .
#2009-01-02| 460.88
#2009-01-05| 456.35
#2009-01-06| 452.16
#2009-01-07| 452.15
#2009-01-08| 453.87
#2009-01-09| 451.22
#2009-01-12| 445.99
#2009-01-13| 446.46
#2009-01-14| 440.84
#2009-01-15| 441.02
#2009-01-16| 445.60
#2009-01-19| .
#2009-01-20| 435.09
#2009-01-21| 438.98
#2009-01-22| 439.46
#2009-01-23| 438.35
#2009-01-26| 441.17
#2009-01-27| 446.45
#2009-01-28| 448.26
#2009-01-29| 442.05
#2009-01-30| 438.34
#2009-02-02| 439.80
#2009-02-03| 449.44
#2009-02-04| 445.79
#2009-02-05| 447.76
#2009-02-06| 449.95
#2009-02-09| 450.24
#2009-02-10| 440.55
#2009-02-11| 443.78
#2009-02-12| 445.42
#2009-02-13| 444.05
#2009-02-16| .
#2009-02-17| 434.27
#2009-02-18| 433.74
#2009-02-19| 432.46
#2009-02-20| 427.02
#2009-02-23| 421.45
#2009-02-24| 423.67
#2009-02-25| 416.86
#2009-02-26| 403.00
#2009-02-27| 389.36
#2009-03-02| 373.03
#2009-03-03| 371.51
#2009-03-04| 377.94
#2009-03-05| 371.15
#2009-03-06| 374.83
#2009-03-09| 372.05
#2009-03-10| 382.41
#2009-03-11| 378.43
#2009-03-12| 391.39
#2009-03-13| 401.40
#2009-03-16| 401.54
#2009-03-17| 405.47
#2009-03-18| 405.93
#2009-03-19| 402.54
#2009-03-20| 401.55
#2009-03-23| 412.16
#2009-03-24| 409.43
#2009-03-25| 412.63
#2009-03-26| 416.86
#2009-03-27| 411.62
#2009-03-30| 408.11
#2009-03-31| 413.46
#2009-04-01| 412.62
#2009-04-02| 417.51
#2009-04-03| 408.43
#2009-04-06| 408.66
#2009-04-07| 406.50
#2009-04-08| 407.83
#2009-04-09| 409.15
#2009-04-10| .
#2009-04-13| 411.18
#2009-04-14| 409.01
#2009-04-15| 411.33
#2009-04-16| 414.05
#2009-04-17| 415.53
#2009-04-20| 408.18
#2009-04-21| 406.35
#2009-04-22| 399.95
#2009-04-23| 399.65
#2009-04-24| 404.06
#2009-04-27| 408.98
#2009-04-28| 408.67
#2009-04-29| 412.53
#2009-04-30| 412.50
#2009-05-01| 411.08
#2009-05-04| 417.08
#2009-05-05| 418.26
#2009-05-06| 417.55
#2009-05-07| 424.26
#2009-05-08| 427.73
#2009-05-11| 426.43
#2009-05-12| 431.92
#2009-05-13| 433.67
#2009-05-14| 434.08
#2009-05-15| 430.59
#2009-05-18| 433.60
#2009-05-19| 433.53
#2009-05-20| 436.98
#2009-05-21| 433.07
#2009-05-22| 433.25
#2009-05-25| .
#2009-05-26| 438.96
#2009-05-27| 435.45
#2009-05-28| 435.19
#2009-05-29| 441.59
#2009-06-01| 444.38
#2009-06-02| 448.02
#2009-06-03| 445.07
#2009-06-04| 442.37
#2009-06-05| 439.24
#2009-06-08| 435.84
#2009-06-09| 437.35
#2009-06-10| 436.48
#2009-06-11| 441.75
#2009-06-12| 446.24
#2009-06-15| 435.35
#2009-06-16| 436.31
#2009-06-17| 442.13
#2009-06-18| 449.54
#2009-06-19| 452.13
#2009-06-22| 444.21
#2009-06-23| 445.29
#2009-06-24| 447.78
#2009-06-25| 451.76
#2009-06-26| 452.64
#2009-06-29| 455.15
#2009-06-30| 452.64
#2009-07-01| 455.25
#2009-07-02| 445.36
#2009-07-03| .
#2009-07-06| 447.18
#2009-07-07| 446.18
#2009-07-08| 447.86
#2009-07-09| 445.48
#2009-07-10| 441.92
#2009-07-13| 447.10
#2009-07-14| 448.49
#2009-07-15| 453.12
#2009-07-16| 457.95
#2009-07-17| 456.63
#2009-07-20| 460.32
#2009-07-21| 466.72
#2009-07-22| 465.62
#2009-07-23| 474.20
#2009-07-24| 478.61
#2009-07-27| 479.62
#2009-07-28| 481.95
#2009-07-29| 481.73
#2009-07-30| 483.63
#2009-07-31| 482.81
#2009-08-03| 486.55
#2009-08-04| 486.40
#2009-08-05| 483.03
#2009-08-06| 478.68
#2009-08-07| 480.98
#2009-08-10| 482.15
#2009-08-11| 481.11
#2009-08-12| 483.85
#2009-08-13| 484.50
#2009-08-14| 482.99
#2009-08-17| 479.92
#2009-08-18| 480.70
#2009-08-19| 486.36
#2009-08-20| 488.98
#2009-08-21| 494.49
#2009-08-24| 495.84
#2009-08-25| 497.91
#2009-08-26| 496.36
#2009-08-27| 497.07
#2009-08-28| 496.16
#2009-08-31| 494.85
#2009-09-01| 489.96
#2009-09-02| 488.67
#2009-09-03| 487.15
#2009-09-04| 491.47
#2009-09-07| .
#2009-09-08| 494.52
#2009-09-09| 498.33
#2009-09-10| 501.13
#2009-09-11| 502.48
#2009-09-14| 504.03
#2009-09-15| 500.61
#2009-09-16| 504.67
#2009-09-17| 505.94
#2009-09-18| 505.68
#2009-09-21| 507.50
#2009-09-22| 509.27
#2009-09-23| 504.94
#2009-09-24| 501.10
#2009-09-25| 501.02
#2009-09-28| 506.60
#2009-09-29| 505.72
#2009-09-30| 504.81
#2009-10-01| 497.68
#2009-10-02| 495.63
#2009-10-05| 497.82
#2009-10-06| 502.24
#2009-10-07| 501.75
#2009-10-08| 504.11
#2009-10-09| 506.50
#2009-10-12| 510.08
#2009-10-13| 505.75
#2009-10-14| 512.71
#2009-10-15| 515.91
#2009-10-16| 512.10
#2009-10-19| 518.07
#2009-10-20| 514.13
#2009-10-21| 510.51
#2009-10-22| 511.65
#2009-10-23| 506.83
#2009-10-26| 502.03
#2009-10-27| 504.59
#2009-10-28| 499.58
#2009-10-29| 502.22
#2009-10-30| 497.01
#2009-11-02| 498.59
#2009-11-03| 496.64
#2009-11-04| 502.25
#2009-11-05| 507.68
#2009-11-06| 508.81
#2009-11-09| 517.62
#2009-11-10| 519.59
#2009-11-11| 520.41
#2009-11-12| 517.28
#2009-11-13| 518.47
#2009-11-16| 525.14
#2009-11-17| 523.20
#2009-11-18| 524.76
#2009-11-19| 520.23
#2009-11-20| 521.48
#2009-11-23| 529.51
#2009-11-24| 531.69
#2009-11-25| 536.65
#2009-11-26| .
#2009-11-27| 530.19
#2009-11-30| 529.25
#2009-12-01| 537.20
#2009-12-02| 538.90
#2009-12-03| 537.52
#2009-12-04| 537.55
#2009-12-07| 535.73
#2009-12-08| 532.07
#2009-12-09| 532.11
#2009-12-10| 536.14
#2009-12-11| 535.58
#2009-12-14| 540.10
#2009-12-15| 538.86
#2009-12-16| 540.30
#2009-12-17| 533.42
#2009-12-18| 534.73
#2009-12-21| 538.98
#2009-12-22| 542.04
#2009-12-23| 543.75
#2009-12-24| 544.24
#2009-12-25| .
#2009-12-28| 546.14
#2009-12-29| 546.38
#2009-12-30| 543.15
#2009-12-31| 540.57
#2010-01-01| .
#2010-01-04| 548.46
#2010-01-05| 543.88
#2010-01-06| 545.26
#2010-01-07| 545.69
#2010-01-08| 546.37
#2010-01-11| 552.09
#2010-01-12| 549.36
#2010-01-13| 554.69
#2010-01-14| 559.87
#2010-01-15| 556.13
#2010-01-18| .
#2010-01-19| 564.88
#2010-01-20| 561.11
#2010-01-21| 552.82
#2010-01-22| 548.17
#2010-01-25| 545.89
#2010-01-26| 546.05
#2010-01-27| 547.53
#2010-01-28| 541.71
#2010-01-29| 538.67
#2010-02-01| 540.05
#2010-02-02| 548.24
#2010-02-03| 545.03
#2010-02-04| 533.42
#2010-02-05| 527.70
#2010-02-08| 528.72
#2010-02-09| 530.48
#2010-02-10| 527.72
#2010-02-11| 531.49
#2010-02-12| 531.65
#2010-02-15| .
#2010-02-16| 536.61
#2010-02-17| 540.21
#2010-02-18| 542.28
#2010-02-19| 540.98
#2010-02-22| 540.80
#2010-02-23| 536.24
#2010-02-24| 539.39
#2010-02-25| 536.84
#2010-02-26| 540.27
#2010-03-01| 543.93
#2010-03-02| 547.48
#2010-03-03| 547.83
#2010-03-04| 545.68
#2010-03-05| 550.59
#2010-03-08| 549.91
#2010-03-09| 549.47
#2010-03-10| 550.26
#2010-03-11| 551.93
#2010-03-12| 550.59
#2010-03-15| 551.75
#2010-03-16| 554.24
#2010-03-17| 554.19
#2010-03-18| 556.83
#2010-03-19| 556.92
#2010-03-22| 560.15
#2010-03-23| 561.35
#2010-03-24| 556.72
#2010-03-25| 554.81
#2010-03-26| 551.54
#2010-03-29| 554.71
#2010-03-30| 554.23
#2010-03-31| 554.27
#2010-04-01| 556.74
#2010-04-02| .
#2010-04-05| 554.99
#2010-04-06| 552.90
#2010-04-07| 552.04
#2010-04-08| 551.17
#2010-04-09| 554.67
#2010-04-12| 555.36
#2010-04-13| 555.05
#2010-04-14| 554.81
#2010-04-15| 554.92
#2010-04-16| 551.42
#2010-04-19| 552.42
#2010-04-20| 554.34
#2010-04-21| 547.41
#2010-04-22| 539.47
#2010-04-23| 542.65
#2010-04-26| 539.38
#2010-04-27| 531.92
#2010-04-28| 531.27
#2010-04-29| 538.06
#2010-04-30| 534.85
#2010-05-03| 535.42
#2010-05-04| 529.99
#2010-05-05| 527.36
#2010-05-06| 517.18
#2010-05-07| 506.23
#2010-05-10| 521.24
#2010-05-11| 519.90
#2010-05-12| 523.58
#2010-05-13| 519.76
#2010-05-14| 510.47
#2010-05-17| 509.54
#2010-05-18| 507.22
#2010-05-19| 503.90
#2010-05-20| 490.43
#2010-05-21| 489.05
#2010-05-24| 487.56
#2010-05-25| 483.23
#2010-05-26| 483.16
#2010-05-27| 491.96
#2010-05-28| 491.94
#2010-05-31| .
#2010-06-01| 489.73
#2010-06-02| 497.49
#2010-06-03| 501.99
#2010-06-04| 489.29
#2010-06-07| 485.62
#2010-06-08| 485.03
#2010-06-09| 486.10
#2010-06-10| 494.85
#2010-06-11| 498.81
#2010-06-14| 502.57
#2010-06-15| 509.04
#2010-06-16| 510.93
#2010-06-17| 511.61
#2010-06-18| 509.92
#2010-06-21| 509.46
#2010-06-22| 505.92
#2010-06-23| 502.91
#2010-06-24| 501.01
#2010-06-25| 501.12
#2010-06-28| 502.75
#2010-06-29| 492.78
#2010-06-30| 492.85
#2010-07-01| 488.29
#2010-07-02| 488.92
#2010-07-05| .
#2010-07-06| 492.52
#2010-07-07| 498.65
#2010-07-08| 503.71
#2010-07-09| 505.08
#2010-07-12| 504.49
#2010-07-13| 509.36
#2010-07-14| 511.17
#2010-07-15| 513.88
#2010-07-16| 503.55
#2010-07-19| 503.61
#2010-07-20| 501.19
#2010-07-21| 494.84
#2010-07-22| 499.81
#2010-07-23| 497.47
#2010-07-26| 501.58
#2010-07-27| 501.61
#2010-07-28| 498.26
#2010-07-29| 497.63
#2010-07-30| 497.58
#2010-08-02| 507.62
#2010-08-03| 512.33
#2010-08-04| 514.44
#2010-08-05| 515.46
#2010-08-06| 517.61
#2010-08-09| 520.07
#2010-08-10| 519.80
#2010-08-11| 508.09
#2010-08-12| 509.24
#2010-08-13| 508.20
#2010-08-16| 508.70
#2010-08-17| 512.97
#2010-08-18| 513.24
#2010-08-19| 506.79
#2010-08-20| 502.78
#2010-08-23| 504.53
#2010-08-24| 496.74
#2010-08-25| 498.46
#2010-08-26| 497.48
#2010-08-27| 501.83
#2010-08-30| 499.92
#2010-08-31| 498.19
#2010-09-01| 509.15
#2010-09-02| 511.53
#2010-09-03| 515.75
#2010-09-06| .
#2010-09-07| 514.12
#2010-09-08| 516.89
#2010-09-09| 521.47
#2010-09-10| 524.47
#2010-09-13| 527.64
#2010-09-14| 530.64
#2010-09-15| 532.39
#2010-09-16| 530.16
#2010-09-17| 530.10
#2010-09-20| 536.24
#2010-09-21| 536.47
#2010-09-22| 538.57
#2010-09-23| 536.79
#2010-09-24| 543.11
#2010-09-27| 539.55
#2010-09-28| 542.70
#2010-09-29| 541.62
#2010-09-30| 540.30
#2010-10-01| 540.86
#2010-10-04| 536.23
#2010-10-05| 545.64
#2010-10-06| 545.38
#2010-10-07| 547.31
#2010-10-08| 548.77
#2010-10-11| 548.88
#2010-10-12| 548.80
#2010-10-13| 553.72
#2010-10-14| 554.11
#2010-10-15| 555.30
#2010-10-18| 558.46
#2010-10-19| 548.40
#2010-10-20| 553.93
#2010-10-21| 553.62
#2010-10-22| 552.02
#2010-10-25| 554.94
#2010-10-26| 551.41
#2010-10-27| 548.36
#2010-10-28| 551.07
#2010-10-29| 549.70
#2010-11-01| 549.52
#2010-11-02| 553.85
#2010-11-03| 553.40
#2010-11-04| 558.59
#2010-11-05| 556.99
#2010-11-08| 554.41
#2010-11-09| 553.16
#2010-11-10| 550.59
#2010-11-11| 550.71
#2010-11-12| 545.80
#2010-11-15| 545.34
#2010-11-16| 538.70
#2010-11-17| 540.68
#2010-11-18| 547.93
#2010-11-19| 547.69
#2010-11-22| 547.10
#2010-11-23| 538.93
#2010-11-24| 542.03
#2010-11-25| .
#2010-11-26| 538.65
#2010-11-29| 534.13
#2010-11-30| 530.44
#2010-12-01| 538.17
#2010-12-02| 542.65
#2010-12-03| 545.15
#2010-12-06| 541.70
#2010-12-07| 542.92
#2010-12-08| 543.34
#2010-12-09| 545.26
#2010-12-10| 549.48
#2010-12-13| 552.17
#2010-12-14| 557.42
#2010-12-15| 557.55
#2010-12-16| 558.60
#2010-12-17| 556.69
#2010-12-20| 556.61
#2010-12-21| 556.89
#2010-12-22| 557.36
#2010-12-23| 557.92
#2010-12-24| .
#2010-12-27| 557.37
#2010-12-28| 558.58
#2010-12-29| 558.91
#2010-12-30| 557.52
#2010-12-31| 557.75
#2011-01-03| 561.06
#2011-01-04| 562.98
#2011-01-05| 561.04
#2011-01-06| 562.48
#2011-01-07| 561.24
#2011-01-10| 559.18
#2011-01-11| 561.35
#2011-01-12| 565.68
#2011-01-13| 565.77
#2011-01-14| 565.32
#2011-01-17| .
#2011-01-18| 568.22
#2011-01-19| 565.92
#2011-01-20| 562.21
#2011-01-21| 564.12
#2011-01-24| 567.32
#2011-01-25| 567.46
#2011-01-26| 568.79
#2011-01-27| 568.92
#2011-01-28| 560.12
#2011-01-31| 560.56
#2011-02-01| 569.27
#2011-02-02| 568.74
#2011-02-03| 568.18
#2011-02-04| 568.82
#2011-02-07| 569.54
#2011-02-08| 571.45
#2011-02-09| 570.31
#2011-02-10| 569.81
#2011-02-11| 570.11
#2011-02-14| 571.58
#2011-02-15| 572.20
#2011-02-16| 574.52
#2011-02-17| 577.25
#2011-02-18| 579.17
#2011-02-21| .
#2011-02-22| 571.67
#2011-02-23| 568.98
#2011-02-24| 568.81
#2011-02-25| 572.68
#2011-02-28| 578.43
#2011-03-01| 576.71
#2011-03-02| 577.61
#2011-03-03| 585.29
#2011-03-04| 585.17
#2011-03-07| 581.03
#2011-03-08| 581.75
#2011-03-09| 582.35
#2011-03-10| 575.46
#2011-03-11| 576.16
#2011-03-14| 572.39
#2011-03-15| 562.15
#2011-03-16| 554.20
#2011-03-17| 561.62
#2011-03-18| 564.24
#2011-03-21| 568.22
#2011-03-22| 569.57
#2011-03-23| 568.77
#2011-03-24| 574.97
#2011-03-25| 576.60
#2011-03-28| 575.60
#2011-03-29| 577.54
#2011-03-30| 583.07
#2011-03-31| 583.53
#2011-04-01| 585.94
#2011-04-04| 590.23
#2011-04-05| 589.42
#2011-04-06| 591.26
#2011-04-07| 590.77
#2011-04-08| 592.93
#2011-04-11| 594.81
#2011-04-12| 593.90
#2011-04-13| 595.23
#2011-04-14| 596.66
#2011-04-15| 600.94
#2011-04-18| 592.84
#2011-04-19| 598.08
#2011-04-20| 606.98
#2011-04-21| 609.40
#2011-04-22| .
#2011-04-25| 608.53
#2011-04-26| 612.80
#2011-04-27| 618.12
#2011-04-28| 623.85
#2011-04-29| 624.54
#2011-05-02| 630.12
#2011-05-03| 628.35
#2011-05-04| 628.35
#2011-05-05| 623.95
#2011-05-06| 628.29
#2011-05-09| 628.54
#2011-05-10| 632.11
#2011-05-11| 632.25
#2011-05-12| 635.63
#2011-05-13| 635.22
#2011-05-16| 635.83
#2011-05-17| 631.86
#2011-05-18| 637.33
#2011-05-19| 637.30
#2011-05-20| 633.60
#2011-05-23| 625.68
#2011-05-24| 626.06
#2011-05-25| 627.67
#2011-05-26| 629.41
#2011-05-27| 632.93
#2011-05-30| .
#2011-05-31| 641.20
#2011-06-01| 635.13
#2011-06-02| 632.04
#2011-06-03| 628.66
#2011-06-06| 625.43
#2011-06-07| 627.04
#2011-06-08| 624.62
#2011-06-09| 627.14
#2011-06-10| 616.26
#2011-06-13| 618.84
#2011-06-14| 624.33
#2011-06-15| 616.09
#2011-06-16| 613.06
#2011-06-17| 615.00
#2011-06-20| 617.95
#2011-06-21| 621.69
#2011-06-22| 619.91
#2011-06-23| 615.48
#2011-06-24| 611.75
#2011-06-27| 614.30
#2011-06-28| 621.76
#2011-06-29| 625.76
#2011-06-30| 629.69
#2011-07-01| 634.32
#2011-07-04| .
#2011-07-05| 634.96
#2011-07-06| 635.65
#2011-07-07| 635.97
#2011-07-08| 635.00
#2011-07-11| 625.84
#2011-07-12| 625.98
#2011-07-13| 630.99
#2011-07-14| 629.40
#2011-07-15| 629.02
#2011-07-18| 622.96
#2011-07-19| 629.41
#2011-07-20| 629.44
#2011-07-21| 638.08
#2011-07-22| 638.10
#2011-07-25| 635.46
#2011-07-26| 632.77
#2011-07-27| 623.24
#2011-07-28| 621.86
#2011-07-29| 619.29
#2011-08-01| 610.65
#2011-08-02| 598.06
#2011-08-03| 596.14
#2011-08-04| 573.29
#2011-08-05| 570.26
#2011-08-08| 544.85
#2011-08-09| 560.01
#2011-08-10| 540.93
#2011-08-11| 557.71
#2011-08-12| 566.09
#2011-08-15| 576.15
#2011-08-16| 575.90
#2011-08-17| 578.52
#2011-08-18| 559.88
#2011-08-19| 557.96
#2011-08-22| 561.26
#2011-08-23| 574.42
#2011-08-24| 579.64
#2011-08-25| 569.42
#2011-08-26| 573.23
#2011-08-29| 585.25
#2011-08-30| 586.95
#2011-08-31| 594.27
#2011-09-01| 592.90
#2011-09-02| 581.07
#2011-09-05| .
#2011-09-06| 573.43
#2011-09-07| 586.47
#2011-09-08| 582.94
#2011-09-09| 566.70
#2011-09-12| 561.90
#2011-09-13| 566.81
#2011-09-14| 571.12
#2011-09-15| 578.50
#2011-09-16| 579.96
#2011-09-19| 573.15
#2011-09-20| 580.16
#2011-09-21| 569.75
#2011-09-22| 554.62
#2011-09-23| 556.90
#2011-09-26| 564.41
#2011-09-27| 576.17
#2011-09-28| 569.52
#2011-09-29| 573.35
#2011-09-30| 566.47
#2011-10-03| 553.42
#2011-10-04| 553.85
#2011-10-05| 560.60
#2011-10-06| 568.43
#2011-10-07| 569.98
#2011-10-10| 581.65
#2011-10-11| 579.33
#2011-10-12| 581.73
#2011-10-13| 579.52
#2011-10-14| 584.41
#2011-10-17| 576.51
#2011-10-18| 577.85
#2011-10-19| 578.59
#2011-10-20| 577.95
#2011-10-21| 589.35
#2011-10-24| 594.22
#2011-10-25| 584.63
#2011-10-26| 589.06
#2011-10-27| 602.93
#2011-10-28| 606.29
#2011-10-31| 594.80
#2011-11-01| 580.27
#2011-11-02| 582.89
#2011-11-03| 589.82
#2011-11-04| 587.36
#2011-11-07| 588.92
#2011-11-08| 594.19
#2011-11-09| 580.56
#2011-11-10| 583.48
#2011-11-11| 593.82
#2011-11-14| 590.36
#2011-11-15| 590.02
#2011-11-16| 584.00
#2011-11-17| 578.98
#2011-11-18| 576.80
#2011-11-21| 566.89
#2011-11-22| 566.80
#2011-11-23| 559.27
#2011-11-24| .
#2011-11-25| 555.35
#2011-11-28| 569.83
#2011-11-29| 573.32
#2011-11-30| 593.40
#2011-12-01| 593.68
#2011-12-02| 589.36
#2011-12-05| 590.48
#2011-12-06| 592.26
#2011-12-07| 595.72
#2011-12-08| 589.52
#2011-12-09| 595.67
#2011-12-12| 589.62
#2011-12-13| 589.65
#2011-12-14| 585.35
#2011-12-15| 593.59
#2011-12-16| 594.19
#2011-12-19| 593.78
#2011-12-20| 603.55
#2011-12-21| 605.27
#2011-12-22| 608.19
#2011-12-23| 612.54
#2011-12-26| .
#2011-12-27| 613.73
#2011-12-28| 608.34
#2011-12-29| 612.26
#2011-12-30| 614.21
#2012-01-02| .
#2012-01-03| 622.61
#2012-01-04| 618.42
#2012-01-05| 617.56
#2012-01-06| 617.90
#2012-01-09| 617.59
#2012-01-10| 622.60
#2012-01-11| 621.24
#2012-01-12| 622.69
#2012-01-13| 618.66
#2012-01-16| .
#2012-01-17| 624.77
#2012-01-18| 628.50
#2012-01-19| 628.89
#2012-01-20| 626.55
#2012-01-23| 625.91
#2012-01-24| 625.78
#2012-01-25| 626.94
#2012-01-26| 628.67
#2012-01-27| 626.63
#2012-01-30| 625.73
#2012-01-31| 626.27
#2012-02-01| 633.32
#2012-02-02| 631.24
#2012-02-03| 634.47
#2012-02-06| 633.38
#2012-02-07| 636.86
#2012-02-08| 635.16
#2012-02-09| 634.86
#2012-02-10| 632.09
#2012-02-13| 638.04
#2012-02-14| 636.65
#2012-02-15| 637.37
#2012-02-16| 638.75
#2012-02-17| 637.80
#2012-02-20| .
#2012-02-21| 636.23
#2012-02-22| 635.08
#2012-02-23| 637.95
#2012-02-24| 640.28
#2012-02-27| 639.39
#2012-02-28| 641.73
#2012-02-29| 638.38
#2012-03-01| 641.22
#2012-03-02| 638.84
#2012-03-05| 639.88
#2012-03-06| 630.19
#2012-03-07| 632.09
#2012-03-08| 640.10
#2012-03-09| 641.67
#2012-03-12| 641.36
#2012-03-13| 648.28
#2012-03-14| 645.75
#2012-03-15| 647.62
#2012-03-16| 648.98
#2012-03-19| 650.99
#2012-03-20| 648.12
#2012-03-21| 647.56
#2012-03-22| 646.33
#2012-03-23| 647.16
#2012-03-26| 656.31
#2012-03-27| 656.71
#2012-03-28| 655.48
#2012-03-29| 654.81
#2012-03-30| 658.93
#2012-04-02| 664.85
#2012-04-03| 664.93
#2012-04-04| 655.73
#2012-04-05| 655.07
#2012-04-06| .
#2012-04-09| 649.61
#2012-04-10| 642.39
#2012-04-11| 643.21
#2012-04-12| 647.77
#2012-04-13| 641.68
#2012-04-16| 643.77
#2012-04-17| 652.65
#2012-04-18| 652.56
#2012-04-19| 654.10
#2012-04-20| 659.17
#2012-04-23| 652.81
#2012-04-24| 655.75
#2012-04-25| 659.64
#2012-04-26| 660.44
#2012-04-27| 661.43
#2012-04-30| 660.90
#2012-05-01| 662.30
#2012-05-02| 661.60
#2012-05-03| 660.14
#2012-05-04| 653.16
#2012-05-07| 652.61
#2012-05-08| 651.66
#2012-05-09| 646.19
#2012-05-10| 649.09
#2012-05-11| 650.11
#2012-05-14| 644.09
#2012-05-15| 640.38
#2012-05-16| 640.24
#2012-05-17| 634.18
#2012-05-18| 629.26
#2012-05-21| 634.75
#2012-05-22| 635.73
#2012-05-23| 627.88
#2012-05-24| 632.99
#2012-05-25| 633.97
#2012-05-28| .
#2012-05-29| 635.89
#2012-05-30| 629.46
#2012-05-31| 628.46
#2012-06-01| 618.30
#2012-06-04| 619.80
#2012-06-05| 622.27
#2012-06-06| 631.05
#2012-06-07| 632.90
#2012-06-08| 634.79
#2012-06-11| 632.02
#2012-06-12| 636.09
#2012-06-13| 638.18
#2012-06-14| 643.35
#2012-06-15| 646.14
#2012-06-18| 649.22
#2012-06-19| 658.04
#2012-06-20| 657.44
#2012-06-21| 651.10
#2012-06-22| 654.68
#2012-06-25| 648.25
#2012-06-26| 650.28
#2012-06-27| 655.81
#2012-06-28| 653.39
#2012-06-29| 667.60
#2012-07-02| 670.38
#2012-07-03| 672.33
#2012-07-04| .
#2012-07-05| 667.28
#2012-07-06| 663.29
#2012-07-09| 666.86
#2012-07-10| 663.37
#2012-07-11| 662.89
#2012-07-12| 662.06
#2012-07-13| 668.92
#2012-07-16| 671.06
#2012-07-17| 677.12
#2012-07-18| 682.08
#2012-07-19| 683.93
#2012-07-20| 674.92
#2012-07-23| 666.11
#2012-07-24| 660.33
#2012-07-25| 662.48
#2012-07-26| 671.77
#2012-07-27| 684.87
#2012-07-30| 683.18
#2012-07-31| 681.55
#2012-08-01| 681.39
#2012-08-02| 674.95
#2012-08-03| 684.05
#2012-08-06| 684.75
#2012-08-07| 685.23
#2012-08-08| 685.95
#2012-08-09| 685.42
#2012-08-10| 686.90
#2012-08-13| 685.77
#2012-08-14| 689.33
#2012-08-15| 691.48
#2012-08-16| 691.13
#2012-08-17| 686.51
#2012-08-20| 688.23
#2012-08-21| 688.85
#2012-08-22| 687.05
#2012-08-23| 687.89
#2012-08-24| 691.77
#2012-08-27| 692.27
#2012-08-28| 691.13
#2012-08-29| 691.28
#2012-08-30| 688.50
#2012-08-31| 691.21
#2012-09-03| .
#2012-09-04| 691.38
#2012-09-05| 694.50
#2012-09-06| 704.78
#2012-09-07| 705.59
#2012-09-10| 702.06
#2012-09-11| 704.59
#2012-09-12| 704.63
#2012-09-13| 709.96
#2012-09-14| 710.03
#2012-09-17| 711.68
#2012-09-18| 712.92
#2012-09-19| 714.99
#2012-09-20| 715.54
#2012-09-21| 720.30
#2012-09-24| 720.30
#2012-09-25| 721.40
#2012-09-26| 714.92
#2012-09-27| 720.62
#2012-09-28| 716.52
#2012-10-01| 723.06
#2012-10-02| 725.64
#2012-10-03| 727.38
#2012-10-04| 732.27
#2012-10-05| 735.23
#2012-10-08| 732.61
#2012-10-09| 724.31
#2012-10-10| 719.02
#2012-10-11| 720.34
#2012-10-12| 719.78
#2012-10-15| 727.15
#2012-10-16| 735.93
#2012-10-17| 738.19
#2012-10-18| 738.71
#2012-10-19| 729.10
#2012-10-22| 728.08
#2012-10-23| 715.66
#2012-10-24| 715.97
#2012-10-25| 720.17
#2012-10-26| 717.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 711.98
#2012-11-01| 717.34
#2012-11-02| 713.10
#2012-11-05| 712.94
#2012-11-06| 713.22
#2012-11-07| 701.91
#2012-11-08| 696.00
#2012-11-09| 699.98
#2012-11-12| 700.90
#2012-11-13| 699.80
#2012-11-14| 692.87
#2012-11-15| 688.91
#2012-11-16| 690.48
#2012-11-19| 699.67
#2012-11-20| 702.40
#2012-11-21| 703.26
#2012-11-22| .
#2012-11-23| 712.99
#2012-11-26| 709.99
#2012-11-27| 708.68
#2012-11-28| 712.76
#2012-11-29| 718.71
#2012-11-30| 718.55
#2012-12-03| 719.00
#2012-12-04| 720.83
#2012-12-05| 722.77
#2012-12-06| 723.31
#2012-12-07| 724.72
#2012-12-10| 728.16
#2012-12-11| 735.21
#2012-12-12| 733.55
#2012-12-13| 728.10
#2012-12-14| 726.02
#2012-12-17| 729.00
#2012-12-18| 734.60
#2012-12-19| 730.35
#2012-12-20| 729.95
#2012-12-21| 725.92
#2012-12-24| 724.18
#2012-12-25| 724.16
#2012-12-26| 721.98
#2012-12-27| 720.92
#2012-12-28| 714.53
#2012-12-31| 719.94
#2013-01-01| 720.01
#2013-01-02| 731.32
#2013-01-03| 732.42
#2013-01-04| 735.56
#2013-01-07| 737.76
#2013-01-08| 739.77
#2013-01-09| 745.64
#2013-01-10| 751.20
#2013-01-11| 752.63
#2013-01-14| 752.74
#2013-01-15| 752.69
#2013-01-16| 751.52
#2013-01-17| 757.77
#2013-01-18| 756.07
#2013-01-21| 756.56
#2013-01-22| 758.40
#2013-01-23| 760.35
#2013-01-24| 765.41
#2013-01-25| 771.99
#2013-01-28| 769.25
#2013-01-29| 775.13
#2013-01-30| 775.49
#2013-01-31| 773.78
#2013-02-01| 780.44
#2013-02-04| 771.21
#2013-02-05| 777.75
#2013-02-06| 777.87
#2013-02-07| 770.94
#2013-02-08| 777.24
#2013-02-11| 773.88
#2013-02-12| 776.32
#2013-02-13| 777.61
#2013-02-14| 776.48
#2013-02-15| 777.39
#2013-02-18| 777.82
#2013-02-19| 783.98
#2013-02-20| 782.54
#2013-02-21| 774.18
#2013-02-22| 779.54
#2013-02-25| 776.39
#2013-02-26| 773.51
#2013-02-27| 780.04
#2013-02-28| 782.90
#2013-03-01| 784.49
#2013-03-04| 789.93
#2013-03-05| 798.04
#2013-03-06| 797.68
#2013-03-07| 798.71
#2013-03-08| 798.38
#2013-03-11| 801.80
#2013-03-12| 805.33
#2013-03-13| 803.21
#2013-03-14| 806.62
#2013-03-15| 808.68
#2013-03-18| 802.06
#2013-03-19| 803.81
#2013-03-20| 810.45
#2013-03-21| 807.31
#2013-03-22| 812.18
#2013-03-25| 810.00
#2013-03-26| 817.37
#2013-03-27| 818.47
#2013-03-28| 826.51
#2013-03-29| 826.55
#2013-04-01| 826.33
#2013-04-02| 835.27
#2013-04-03| 832.91
#2013-04-04| 832.41
#2013-04-05| 828.60
#2013-04-08| 832.03
#2013-04-09| 833.74
#2013-04-10| 845.55
#2013-04-11| 854.30
#2013-04-12| 853.81
#2013-04-15| 847.76
#2013-04-16| 853.94
#2013-04-17| 847.18
#2013-04-18| 842.94
#2013-04-19| 853.22
#2013-04-22| 854.97
#2013-04-23| 863.38
#2013-04-24| 855.57
#2013-04-25| 858.59
#2013-04-26| 858.77
#2013-04-29| 863.93
#2013-04-30| 860.66
#2013-05-01| 853.71
#2013-05-02| 856.64
#2013-05-03| 860.89
#2013-05-06| 856.56
#2013-05-07| 859.27
#2013-05-08| 865.42
#2013-05-09| 863.08
#2013-05-10| 868.34
#2013-05-13| 872.97
#2013-05-14| 879.36
#2013-05-15| 882.57
#2013-05-16| 876.69
#2013-05-17| 875.91
#2013-05-20| 873.53
#2013-05-21| 880.18
#2013-05-22| 882.70
#2013-05-23| 876.92
#2013-05-24| 878.00
#2013-05-27| 877.67
#2013-05-28| 882.42
#2013-05-29| 870.98
#2013-05-30| 875.27
#2013-05-31| 858.87
#2013-06-03| 858.66
#2013-06-04| 856.31
#2013-06-05| 846.43
#2013-06-06| 852.14
#2013-06-07| 861.56
#2013-06-10| 864.17
#2013-06-11| 862.85
#2013-06-12| 860.17
#2013-06-13| 864.46
#2013-06-14| 864.66
#2013-06-17| 869.25
#2013-06-18| 871.58
#2013-06-19| 863.94
#2013-06-20| 835.45
#2013-06-21| 838.87
#2013-06-24| 829.33
#2013-06-25| 833.95
#2013-06-26| 846.39
#2013-06-27| 852.87
#2013-06-28| 848.84
#2013-07-01| 854.64
#2013-07-02| 853.71
#2013-07-03| 850.57
#2013-07-04| 854.58
#2013-07-05| 857.95
#2013-07-08| 863.46
#2013-07-09| 865.69
#2013-07-10| 872.63
#2013-07-11| 883.60
#2013-07-12| 888.75
#2013-07-15| 888.08
#2013-07-16| 884.38
#2013-07-17| 885.17
#2013-07-18| 887.64
#2013-07-19| 894.44
#2013-07-22| 898.40
#2013-07-23| 896.09
#2013-07-24| 896.15
#2013-07-25| 898.43
#2013-07-26| 900.40
#2013-07-29| 898.42
#2013-07-30| 897.75
#2013-07-31| 897.24
#2013-08-01| 901.44
#2013-08-02| 905.18
#2013-08-05| 903.41
#2013-08-06| 903.08
#2013-08-07| 902.63
#2013-08-08| 904.50
#2013-08-09| 903.04
#2013-08-12| 900.08
#2013-08-13| 902.45
#2013-08-14| 899.79
#2013-08-15| 886.29
#2013-08-16| 884.69
#2013-08-19| 886.40
#2013-08-20| 889.83
#2013-08-21| 884.17
#2013-08-22| 887.60
#2013-08-23| 890.68
#2013-08-26| 892.84
#2013-08-27| 880.89
#2013-08-28| 878.52
#2013-08-29| 878.67
#2013-08-30| 873.58
#2013-09-02| 878.65
#2013-09-03| 879.48
#2013-09-04| 887.14
#2013-09-05| 886.24
#2013-09-06| 888.09
#2013-09-09| 893.08
#2013-09-10| 897.72
#2013-09-11| 903.25
#2013-09-12| 901.17
#2013-09-13| 901.41
#2013-09-16| 908.38
#2013-09-17| 907.59
#2013-09-18| 912.63
#2013-09-19| 915.89
#2013-09-20| 915.07
#2013-09-23| 909.67
#2013-09-24| 907.00
#2013-09-25| 902.45
#2013-09-26| 905.23
#2013-09-27| 906.92
#2013-09-30| 904.91
#2013-10-01| 913.07
#2013-10-02| 909.81
#2013-10-03| 905.13
#2013-10-04| 909.12
#2013-10-07| 901.04
#2013-10-08| 888.98
#2013-10-09| 883.45
#2013-10-10| 899.39
#2013-10-11| 905.75
#2013-10-14| 911.14
#2013-10-15| 907.05
#2013-10-16| 918.70
#2013-10-17| 928.38
#2013-10-18| 927.62
#2013-10-21| 925.70
#2013-10-22| 936.28
#2013-10-23| 936.14
#2013-10-24| 937.82
#2013-10-25| 937.49
#2013-10-28| 941.52
#2013-10-29| 945.00
#2013-10-30| 942.18
#2013-10-31| 935.36
#2013-11-01| 935.80
#2013-11-04| 937.11
#2013-11-05| 936.02
#2013-11-06| 936.09
#2013-11-07| 926.76
#2013-11-08| 935.71
#2013-11-11| 939.92
#2013-11-12| 939.98
#2013-11-13| 942.30
#2013-11-14| 950.56
#2013-11-15| 955.40
#2013-11-18| 954.48
#2013-11-19| 953.64
#2013-11-20| 955.39
#2013-11-21| 959.07
#2013-11-22| 967.58
#2013-11-25| 971.28
#2013-11-26| 968.10
#2013-11-27| 968.26
#2013-11-28| 970.33
#2013-11-29| 970.77
#2013-12-02| 970.93
#2013-12-03| 963.63
#2013-12-04| 957.00
#2013-12-05| 956.92
#2013-12-06| 965.79
#2013-12-09| 966.32
#2013-12-10| 962.56
#2013-12-11| 951.20
#2013-12-12| 943.17
#2013-12-13| 942.67
#2013-12-16| 946.26
#2013-12-17| 940.62
#2013-12-18| 957.91
#2013-12-19| 960.38
#2013-12-20| 965.13
#2013-12-23| 969.62
#2013-12-24| 968.59
#2013-12-25| 968.65
#2013-12-26| 973.58
#2013-12-27| 977.70
#2013-12-30| 980.21
#2013-12-31| 980.08
#2014-01-01| 980.15
#2014-01-02| 972.83
#2014-01-03| 975.99
#2014-01-06| 973.55
#2014-01-07| 981.30
#2014-01-08| 988.72
#2014-01-09| 993.07
#2014-01-10|1000.00
#2014-01-13| 995.18
#2014-01-14|1003.55
#2014-01-15|1003.84
#2014-01-16|1007.87
#2014-01-17|1007.83
#2014-01-20|1008.40
#2014-01-21|1012.60
#2014-01-22|1013.97
#2014-01-23|1010.50
#2014-01-24| 988.38
#2014-01-27| 978.30
#2014-01-28| 987.20
#2014-01-29| 982.48
#2014-01-30| 995.81
#2014-01-31| 989.49
#2014-02-03| 975.93
#2014-02-04| 977.29
#2014-02-05| 976.49
#2014-02-06| 981.00
#2014-02-07| 997.50
#2014-02-10|1006.43
#2014-02-11|1017.11
#2014-02-12|1018.07
#2014-02-13|1025.88
#2014-02-14|1031.21
#2014-02-17|1032.43
#2014-02-18|1042.04
#2014-02-19|1038.44
#2014-02-20|1043.48
#2014-02-21|1046.60
#2014-02-24|1053.78
#2014-02-25|1054.87
#2014-02-26|1054.06
#2014-02-27|1057.96
#2014-02-28|1058.59
#2014-03-03|1045.13
#2014-03-04|1063.37
#2014-03-05|1061.63
#2014-03-06|1058.27
#2014-03-07|1053.91
#2014-03-10|1055.61
#2014-03-11|1054.16
#2014-03-12|1050.80
#2014-03-13|1038.93
#2014-03-14|1032.04
#2014-03-17|1040.00
#2014-03-18|1051.57
#2014-03-19|1050.14
#2014-03-20|1045.09
#2014-03-21|1035.15
#2014-03-24|1020.80
#2014-03-25|1028.86
#2014-03-26|1030.30
#2014-03-27|1029.58
#2014-03-28|1027.91
#2014-03-31|1039.81
#2014-04-01|1043.98
#2014-04-02|1046.39
#2014-04-03|1041.65
#2014-04-04|1029.82
#2014-04-07|1019.47
#2014-04-08|1013.73
#2014-04-09|1029.38
#2014-04-10|1008.57
#2014-04-11| 994.45
#2014-04-14| 996.63
#2014-04-15|1001.75
#2014-04-16|1009.00
#2014-04-17|1010.18
#2014-04-18|1009.91
#2014-04-21|1017.39
#2014-04-22|1034.37
#2014-04-23|1032.26
#2014-04-24|1030.24
#2014-04-25|1025.35
#2014-04-28|1032.20
#2014-04-29|1037.75
#2014-04-30|1041.43
#2014-05-01|1045.87
#2014-05-02|1040.04
#2014-05-05|1044.10
#2014-05-06|1038.33
#2014-05-07|1038.19
#2014-05-08|1035.85
#2014-05-09|1037.67
#2014-05-12|1045.42
#2014-05-13|1046.66
#2014-05-14|1048.83
#2014-05-15|1042.26
#2014-05-16|1044.90
#2014-05-19|1045.43
#2014-05-20|1040.14
#2014-05-21|1046.75
#2014-05-22|1051.98
#2014-05-23|1053.45
#2014-05-26|1054.77
#2014-05-27|1057.69
#2014-05-28|1053.59
#2014-05-29|1059.00
#2014-05-30|1060.37
#2014-06-02|1062.79
#2014-06-03|1063.17
#2014-06-04|1066.43
#2014-06-05|1068.16
#2014-06-06|1068.95
#2014-06-09|1066.31
#2014-06-10|1070.78
#2014-06-11|1070.52
#2014-06-12|1067.21
#2014-06-13|1065.65
#2014-06-16|1068.19
#2014-06-17|1068.35
#2014-06-18|1074.19
#2014-06-19|1081.41
#2014-06-20|1089.88
#2014-06-23|1084.40
#2014-06-24|1083.77
#2014-06-25|1089.10
#2014-06-26|1089.03
#2014-06-27|1090.13
#2014-06-30|1089.50
#2014-07-01|1100.33
#2014-07-02|1105.75
#2014-07-03|1109.85
#2014-07-04|1109.18
#2014-07-07|1101.13
#2014-07-08|1091.21
#2014-07-09|1093.42
#2014-07-10|1090.76
#2014-07-11|1092.84
#2014-07-14|1098.90
#2014-07-15|1090.58
#2014-07-16|1089.76
#2014-07-17|1078.67
#2014-07-18|1089.22
#2014-07-21|1087.44
#2014-07-22|1095.36
#2014-07-23|1100.72
#2014-07-24|1098.43
#2014-07-25|1092.88
#2014-07-28|1092.51
#2014-07-29|1093.77
#2014-07-30|1097.19
#2014-07-31|1080.91
#2014-08-01|1078.87
#2014-08-04|1081.80
#2014-08-05|1076.75
#2014-08-06|1071.14
#2014-08-07|1060.25
#2014-08-08|1065.94
#2014-08-11|1068.42
#2014-08-12|1067.07
#2014-08-13|1077.98
#2014-08-14|1088.52
#2014-08-15|1087.28
#2014-08-18|1097.73
#2014-08-19|1104.40
#2014-08-20|1104.78
#2014-08-21|1107.78
#2014-08-22|1106.96
#2014-08-25|1114.20
#2014-08-26|1120.59
#2014-08-27|1121.91
#2014-08-28|1119.48
#2014-08-29|1124.45
#2014-09-01|1126.73
#2014-09-02|1125.37
#2014-09-03|1129.33
#2014-09-04|1122.06
#2014-09-05|1123.43
#2014-09-08|1125.19
#2014-09-09|1123.07
#2014-09-10|1128.58
#2014-09-11|1128.72
#2014-09-12|1123.59
#2014-09-15|1121.38
#2014-09-16|1130.20
#2014-09-17|1134.11
#2014-09-18|1141.54
#2014-09-19|1141.13
#2014-09-22|1135.58
#2014-09-23|1128.52
#2014-09-24|1141.94
#2014-09-25|1129.26
#2014-09-26|1130.12
#2014-09-29|1130.30
#2014-09-30|1126.38
#2014-10-01|1116.32
#2014-10-02|1109.01
#2014-10-03|1121.53
#2014-10-06|1120.45
#2014-10-07|1103.48
#2014-10-08|1118.56
#2014-10-09|1103.61
#2014-10-10|1090.93
#2014-10-13|1074.33
#2014-10-14|1066.53
#2014-10-15|1054.44
#2014-10-16|1050.18
#2014-10-17|1067.98
#2014-10-20|1078.85
#2014-10-21|1100.50
#2014-10-22|1102.33
#2014-10-23|1117.03
#2014-10-24|1129.17
#2014-10-27|1131.06
#2014-10-28|1135.17
#2014-10-29|1135.46
#2014-10-30|1149.73
#2014-10-31|1154.97
#2014-11-03|1150.75
#2014-11-04|1154.34
#2014-11-05|1154.64
#2014-11-06|1157.43
#2014-11-07|1145.84
#2014-11-10|1155.95
#2014-11-11|1160.98
#2014-11-12|1160.44
#2014-11-13|1161.51
#2014-11-14|1152.38
#2014-11-17|1155.82
#2014-11-18|1173.61
#2014-11-19|1170.07
#2014-11-20|1166.26
#2014-11-21|1169.40
#2014-11-24|1172.65
#2014-11-25|1172.72
#2014-11-26|1180.51
#2014-11-27|1183.24
#2014-11-28|1187.57
#2014-12-01|1186.58
#2014-12-02|1192.77
#2014-12-03|1194.10
#2014-12-04|1192.90
#2014-12-05|1198.37
#2014-12-08|1201.59
#2014-12-09|1195.50
#2014-12-10|1180.89
#2014-12-11|1184.42
#2014-12-12|1168.06
#2014-12-15|1151.80
#2014-12-16|1147.39
#2014-12-17|1159.07
#2014-12-18|1187.42
#2014-12-19|1188.91
#2014-12-22|1182.17
#2014-12-23|1158.12
#2014-12-24|1164.06
#2014-12-25|1163.90
#2014-12-26|1170.30
#2014-12-29|1174.54
#2014-12-30|1168.40
#2014-12-31|1160.33
#2015-01-01|1160.38
#2015-01-02|1161.42
#2015-01-05|1155.27
#2015-01-06|1149.32
#2015-01-07|1165.66
#2015-01-08|1190.73
#2015-01-09|1184.87
#2015-01-12|1186.97
#2015-01-13|1187.99
#2015-01-14|1185.33
#2015-01-15|1181.41
#2015-01-16|1196.93
#2015-01-19|1201.73
#2015-01-20|1203.55
#2015-01-21|1201.67
#2015-01-22|1205.79
#2015-01-23|1204.71
#2015-01-26|1210.04
#2015-01-27|1208.83
#2015-01-28|1195.57
#2015-01-29|1201.99
#2015-01-30|1187.31
#2015-02-02|1190.64
#2015-02-03|1193.18
#2015-02-04|1187.14
#2015-02-05|1199.86
#2015-02-06|1192.30
#2015-02-09|1184.27
#2015-02-10|1196.64
#2015-02-11|1195.35
#2015-02-12|1201.01
#2015-02-13|1208.76
#2015-02-16|1208.68
#2015-02-17|1214.73
#2015-02-18|1217.59
#2015-02-19|1222.33
#2015-02-20|1231.98
#2015-02-23|1241.30
#2015-02-24|1240.24
#2015-02-25|1242.31
#2015-02-26|1244.10
#2015-02-27|1241.01
#2015-03-02|1247.13
#2015-03-03|1238.43
#2015-03-04|1241.79
#2015-03-05|1247.88
#2015-03-06|1229.24
#2015-03-09|1231.21
#2015-03-10|1217.48
#2015-03-11|1217.42
#2015-03-12|1233.33
#2015-03-13|1232.29
#2015-03-16|1255.11
#2015-03-17|1252.42
#2015-03-18|1267.63
#2015-03-19|1276.52
#2015-03-20|1289.73
#2015-03-23|1289.86
#2015-03-24|1283.41
#2015-03-25|1261.94
#2015-03-26|1252.92
#2015-03-27|1263.66
#2015-03-30|1274.17
#2015-03-31|1256.34
#2015-04-01|1246.64
#2015-04-02|1251.83
#2015-04-03|1253.79
#2015-04-06|1257.25
#2015-04-07|1261.70
#2015-04-08|1270.03
#2015-04-09|1277.44
#2015-04-10|1287.78
#2015-04-13|1282.63
#2015-04-14|1286.00
#2015-04-15|1285.02
#2015-04-16|1286.43
#2015-04-17|1275.05
#2015-04-20|1281.34
#2015-04-21|1292.74
#2015-04-22|1293.25
#2015-04-23|1297.86
#2015-04-24|1296.88
#2015-04-27|1281.75
#2015-04-28|1277.85
#2015-04-29|1268.41
#2015-04-30|1255.01
#2015-05-01|1266.62
#2015-05-04|1272.28
#2015-05-05|1257.86
#2015-05-06|1257.19
#2015-05-07|1256.33
#2015-05-08|1276.70
#2015-05-11|1276.45
#2015-05-12|1271.33
#2015-05-13|1273.50
#2015-05-14|1287.03
#2015-05-15|1291.35
#2015-05-18|1297.96
#2015-05-19|1300.44
#2015-05-20|1302.41
#2015-05-21|1306.90
#2015-05-22|1302.50
#2015-05-25|1301.35
#2015-05-26|1286.86
#2015-05-27|1300.54
#2015-05-28|1302.82
#2015-05-29|1295.27
#2015-06-01|1299.23
#2015-06-02|1295.55
#2015-06-03|1299.37
#2015-06-04|1290.43
#2015-06-05|1282.59
#2015-06-08|1277.68
#2015-06-09|1275.43
#2015-06-10|1293.00
#2015-06-11|1299.02
#2015-06-12|1287.15
#2015-06-15|1280.31
#2015-06-16|1286.80
#2015-06-17|1285.34
#2015-06-18|1304.76
#2015-06-19|1301.16
#2015-06-22|1318.19
#2015-06-23|1318.73
#2015-06-24|1308.57
#2015-06-25|1311.94
#2015-06-26|1307.35
#2015-06-29|1279.51
#2015-06-30|1282.01
#2015-07-01|1292.59
#2015-07-02|1292.49
#2015-07-03|1290.59
#2015-07-06|1287.43
#2015-07-07|1286.44
#2015-07-08|1275.33
#2015-07-09|1285.68
#2015-07-10|1307.34
#2015-07-13|1318.49
#2015-07-14|1332.30
#2015-07-15|1332.92
#2015-07-16|1341.42
#2015-07-17|1337.97
#2015-07-20|1342.19
#2015-07-21|1336.72
#2015-07-22|1332.86
#2015-07-23|1336.93
#2015-07-24|1311.42
#2015-07-27|1309.04
#2015-07-28|1325.35
#2015-07-29|1332.43
#2015-07-30|1327.78
#2015-07-31|1338.34
#2015-08-03|1339.64
#2015-08-04|1339.80
#2015-08-05|1348.15
#2015-08-06|1324.09
#2015-08-07|1316.43
#2015-08-10|1328.50
#2015-08-11|1318.61
#2015-08-12|1314.78
#2015-08-13|1316.38
#2015-08-14|1317.98
#2015-08-17|1329.84
#2015-08-18|1329.57
#2015-08-19|1319.44
#2015-08-20|1293.66
#2015-08-21|1255.90
#2015-08-24|1211.05
#2015-08-25|1205.57
#2015-08-26|1234.39
#2015-08-27|1259.76
#2015-08-28|1257.94
#2015-08-31|1241.00
#2015-09-01|1207.74
#2015-09-02|1226.36
#2015-09-03|1225.73
#2015-09-04|1210.95
#2015-09-07|1213.16
#2015-09-08|1235.98
#2015-09-09|1229.51
#2015-09-10|1233.70
#2015-09-11|1239.62
#2015-09-14|1234.70
#2015-09-15|1247.50
#2015-09-16|1254.75
#2015-09-17|1261.36
#2015-09-18|1249.74
#2015-09-21|1234.21
#2015-09-22|1213.42
#2015-09-23|1212.77
#2015-09-24|1198.94
#2015-09-25|1181.55
#2015-09-28|1141.66
#2015-09-29|1136.04
#2015-09-30|1162.18
#2015-10-01|1169.71
#2015-10-02|1187.59
#2015-10-05|1194.22
#2015-10-06|1174.88
#2015-10-07|1177.60
#2015-10-08|1181.14
#2015-10-09|1188.19
#2015-10-12|1191.03
#2015-10-13|1178.42
#2015-10-14|1174.90
#2015-10-15|1200.49
#2015-10-16|1213.90
#2015-10-19|1216.11
#2015-10-20|1198.27
#2015-10-21|1184.86
#2015-10-22|1179.54
#2015-10-23|1202.06
#2015-10-26|1206.48
#2015-10-27|1219.92
#2015-10-28|1236.16
#2015-10-29|1233.41
#2015-10-30|1231.95
#2015-11-02|1248.74
#2015-11-03|1244.67
#2015-11-04|1241.15
#2015-11-05|1238.86
#2015-11-06|1231.53
#2015-11-09|1222.87
#2015-11-10|1226.71
#2015-11-11|1221.97
#2015-11-12|1203.23
#2015-11-13|1200.36
#2015-11-16|1208.30
#2015-11-17|1219.23
#2015-11-18|1235.06
#2015-11-19|1227.25
#2015-11-20|1234.37
#2015-11-23|1230.61
#2015-11-24|1229.42
#2015-11-25|1236.51
#2015-11-26|1240.30
#2015-11-27|1240.45
#2015-11-30|1226.89
#2015-12-01|1243.57
#2015-12-02|1236.64
#2015-12-03|1215.49
#2015-12-04|1232.84
#2015-12-07|1229.19
#2015-12-08|1228.07
#2015-12-09|1218.32
#2015-12-10|1223.42
#2015-12-11|1208.47
#2015-12-14|1207.00
#2015-12-15|1224.87
#2015-12-16|1240.48
#2015-12-17|1231.99
#2015-12-18|1219.56
#2015-12-21|1225.18
#2015-12-22|1231.01
#2015-12-23|1245.36
#2015-12-24|1247.71
#2015-12-25|1248.17
#2015-12-28|1245.17
#2015-12-29|1259.85
#2015-12-30|1255.53
#2015-12-31|1244.63
#2016-01-01|1244.63
#2016-01-04|1219.67
#2016-01-05|1225.68
#2016-01-06|1216.57
#2016-01-07|1193.99
#2016-01-08|1179.09
#2016-01-11|1162.49
#2016-01-12|1172.72
#2016-01-13|1151.99
#2016-01-14|1164.55
#2016-01-15|1149.00
#2016-01-18|1146.59
#2016-01-19|1149.08
#2016-01-20|1143.27
#2016-01-21|1140.25
#2016-01-22|1164.32
#2016-01-25|1160.64
#2016-01-26|1167.27
#2016-01-27|1158.75
#2016-01-28|1131.21
#2016-01-29|1146.34
#2016-02-01|1154.04
#2016-02-02|1140.93
#2016-02-03|1141.27
#2016-02-04|1133.14
#2016-02-05|1113.77
#2016-02-08|1093.44
#2016-02-09|1096.07
#2016-02-10|1103.94
#2016-02-11|1088.55
#2016-02-12|1098.37
#2016-02-15|1108.32
#2016-02-16|1120.91
#2016-02-17|1134.06
#2016-02-18|1133.18
#2016-02-19|1131.47
#2016-02-22|1143.56
#2016-02-23|1135.74
#2016-02-24|1134.13
#2016-02-25|1150.73
#2016-02-26|1149.81
#2016-02-29|1134.68
#2016-03-01|1153.81
#2016-03-02|1159.61
#2016-03-03|1153.73
#2016-03-04|1153.78
#2016-03-07|1160.90
#2016-03-08|1150.71
#2016-03-09|1150.36
#2016-03-10|1150.93
#2016-03-11|1170.99
#2016-03-14|1169.80
#2016-03-15|1149.79
#2016-03-16|1143.04
#2016-03-17|1138.11
#2016-03-18|1143.87
#2016-03-21|1147.24
#2016-03-22|1158.09
#2016-03-23|1151.02
#2016-03-24|1147.58
#2016-03-25|1147.46
#2016-03-28|1147.83
#2016-03-29|1156.79
#2016-03-30|1162.42
#2016-03-31|1162.81
#2016-04-01|1166.71
#2016-04-04|1180.65
#2016-04-05|1171.86
#2016-04-06|1199.82
#2016-04-07|1197.33
#2016-04-08|1195.88
#2016-04-11|1191.34
#2016-04-12|1196.82
#2016-04-13|1206.84
#2016-04-14|1212.53
#2016-04-15|1212.26
#2016-04-18|1220.94
#2016-04-19|1227.32
#2016-04-20|1229.17
#2016-04-21|1236.97
#2016-04-22|1235.59
#2016-04-25|1232.62
#2016-04-26|1226.45
#2016-04-27|1224.62
#2016-04-28|1221.54
#2016-04-29|1206.94
#2016-05-02|1210.45
#2016-05-03|1204.32
#2016-05-04|1189.71
#2016-05-05|1190.88
#2016-05-06|1185.44
#2016-05-09|1198.59
#2016-05-10|1208.60
#2016-05-11|1199.25
#2016-05-12|1191.34
#2016-05-13|1189.60
#2016-05-16|1200.39
#2016-05-17|1193.92
#2016-05-18|1195.84
#2016-05-19|1182.52
#2016-05-20|1195.20
#2016-05-23|1195.22
#2016-05-24|1210.41
#2016-05-25|1219.77
#2016-05-26|1220.28
#2016-05-27|1225.59
#2016-05-30|1226.44
#2016-05-31|1226.29
#2016-06-01|1229.07
#2016-06-02|1239.83
#2016-06-03|1241.25
#2016-06-06|1248.08
#2016-06-07|1244.72
#2016-06-08|1247.18
#2016-06-09|1241.13
#2016-06-10|1224.12
#2016-06-13|1211.23
#2016-06-14|1201.22
#2016-06-15|1199.15
#2016-06-16|1195.28
#2016-06-17|1191.04
#2016-06-20|1207.68
#2016-06-21|1207.72
#2016-06-22|1213.61
#2016-06-23|1226.39
#2016-06-24|1185.54
#2016-06-27|1170.90
#2016-06-28|1195.32
#2016-06-29|1222.92
#2016-06-30|1234.37
#2016-07-01|1242.51
#2016-07-04|1244.13
#2016-07-05|1238.89
#2016-07-06|1244.16
#2016-07-07|1247.62
#2016-07-08|1255.53
#2016-07-11|1259.33
#2016-07-12|1261.42
#2016-07-13|1262.68
#2016-07-14|1263.62
#2016-07-15|1261.58
#2016-07-18|1261.59
#2016-07-19|1258.84
#2016-07-20|1271.79
#2016-07-21|1271.30
#2016-07-22|1273.33
#2016-07-25|1272.33
#2016-07-26|1272.84
#2016-07-27|1273.72
#2016-07-28|1276.06
#2016-07-29|1287.32
#2016-08-01|1293.01
#2016-08-02|1288.52
#2016-08-03|1282.55
#2016-08-04|1280.36
#2016-08-05|1277.56
#2016-08-08|1265.49
#2016-08-09|1272.57
#2016-08-10|1266.17
#2016-08-11|1273.22
#2016-08-12|1271.88
#2016-08-15|1273.65
#2016-08-16|1262.93
#2016-08-17|1260.37
#2016-08-18|1260.28
#2016-08-19|1256.35
#2016-08-22|1261.65
#2016-08-23|1264.29
#2016-08-24|1249.72
#2016-08-25|1239.16
#2016-08-26|1240.80
#2016-08-29|1238.56
#2016-08-30|1235.90
#2016-08-31|1228.88
#2016-09-01|1225.74
#2016-09-02|1233.01
#2016-09-05|1233.77
#2016-09-06|1241.70
#2016-09-07|1242.91
#2016-09-08|1244.11
#2016-09-09|1219.66
#2016-09-12|1230.50
#2016-09-13|1220.27
#2016-09-14|1222.69
#2016-09-15|1231.83
#2016-09-16|1233.72
#2016-09-19|1234.55
#2016-09-20|1239.69
#2016-09-21|1248.42
#2016-09-22|1260.20
#2016-09-23|1255.09
#2016-09-26|1242.02
#2016-09-27|1248.26
#2016-09-28|1248.06
#2016-09-29|1228.72
#2016-09-30|1233.43
#2016-10-03|1232.96
#2016-10-04|1230.78
#2016-10-05|1231.96
#2016-10-06|1224.88
#2016-10-07|1224.82
#2016-10-10|1229.56
#2016-10-11|1204.49
#2016-10-12|1193.87
#2016-10-13|1194.41
#2016-10-14|1188.96
#2016-10-17|1183.82
#2016-10-18|1195.60
#2016-10-19|1193.43
#2016-10-20|1195.21
#2016-10-21|1184.86
#2016-10-24|1181.41
#2016-10-25|1173.58
#2016-10-26|1167.15
#2016-10-27|1169.65
#2016-10-28|1152.75
#2016-10-31|1147.12
#2016-11-01|1143.72
#2016-11-02|1139.36
#2016-11-03|1130.82
#2016-11-04|1131.98
#2016-11-07|1151.19
#2016-11-08|1152.40
#2016-11-09|1186.12
#2016-11-10|1195.97
#2016-11-11|1181.61
#2016-11-14|1174.25
#2016-11-15|1175.08
#2016-11-16|1170.60
#2016-11-17|1176.69
#2016-11-18|1161.59
#2016-11-21|1164.62
#2016-11-22|1145.78
#2016-11-23|1145.64
#2016-11-24|1147.82
#2016-11-25|1156.91
#2016-11-28|1148.80
#2016-11-29|1155.29
#2016-11-30|1144.00
#2016-12-01|1133.50
#2016-12-02|1136.76
#2016-12-05|1136.67
#2016-12-06|1139.90
#2016-12-07|1130.86
#2016-12-08|1127.82
#2016-12-09|1144.42
#2016-12-12|1149.29
#2016-12-13|1163.33
#2016-12-14|1158.69
#2016-12-15|1158.39
#2016-12-16|1161.33
#2016-12-19|1159.64
#2016-12-20|1158.66
#2016-12-21|1154.03
#2016-12-22|1156.13
#2016-12-23|1162.80
#2016-12-26|1163.57
#2016-12-27|1164.59
#2016-12-28|1158.68
#2016-12-29|1162.56
#2016-12-30|1162.32
#2017-01-02|1163.86
#2017-01-03|1170.73
#2017-01-04|1181.09
#2017-01-05|1193.08
#2017-01-06|1193.09
#2017-01-09|1195.79
#2017-01-10|1201.78
#2017-01-11|1186.31
#2017-01-12|1185.72
#2017-01-13|1190.08
#2017-01-16|1187.30
#2017-01-17|1183.61
#2017-01-18|1183.86
#2017-01-19|1174.01
#2017-01-20|1171.85
#2017-01-23|1167.01
#2017-01-24|1160.36
#2017-01-25|1170.44
#2017-01-26|1168.73
#2017-01-27|1175.77
#2017-01-30|1172.13
#2017-01-31|1184.18
#2017-02-01|1192.04
#2017-02-02|1191.83
#2017-02-03|1199.38
#2017-02-06|1198.35
#2017-02-07|1199.51
#2017-02-08|1200.78
#2017-02-09|1206.86
#2017-02-10|1209.87
#2017-02-13|1216.11
#2017-02-14|1218.17
#2017-02-15|1231.35
#2017-02-16|1236.08
#2017-02-17|1237.36
#2017-02-20|1236.50
#2017-02-21|1240.26
#2017-02-22|1239.72
#2017-02-23|1248.19
#2017-02-24|1250.97
#2017-02-27|1254.99
#2017-02-28|1254.53
#2017-03-01|1262.46
#2017-03-02|1263.16
#2017-03-03|1266.37
#2017-03-06|1261.16
#2017-03-07|1251.05
#2017-03-08|1252.54
#2017-03-09|1257.70
#2017-03-10|1265.37
#2017-03-13|1266.30
#2017-03-14|1262.93
#2017-03-15|1272.52
#2017-03-16|1270.29
#2017-03-17|1266.17
#2017-03-20|1265.37
#2017-03-21|1255.82
#2017-03-22|1254.77
#2017-03-23|1254.79
#2017-03-24|1255.76
#2017-03-27|1261.24
#2017-03-28|1263.46
#2017-03-29|1261.20
#2017-03-30|1262.04
#2017-03-31|1256.66
#2017-04-03|1256.20
#2017-04-04|1258.81
#2017-04-05|1254.30
#2017-04-06|1252.72
#2017-04-07|1252.81
#2017-04-10|1250.97
#2017-04-11|1252.62
#2017-04-12|1254.16
#2017-04-13|1252.48
#2017-04-14|1251.53
#2017-04-17|1256.71
#2017-04-18|1245.66
#2017-04-19|1248.61
#2017-04-20|1254.27
#2017-04-21|1248.71
#2017-04-24|1265.58
#2017-04-25|1273.17
#2017-04-26|1278.00
#2017-04-27|1283.41
#2017-04-28|1284.69
#2017-05-01|1286.53
#2017-05-02|1292.25
#2017-05-03|1290.86
#2017-05-04|1297.64
#2017-05-05|1298.54
#2017-05-08|1293.22
#2017-05-09|1295.11
#2017-05-10|1292.57
#2017-05-11|1292.77
#2017-05-12|1299.99
#2017-05-15|1306.51
#2017-05-16|1308.00
#2017-05-17|1295.72
#2017-05-18|1295.61
#2017-05-19|1299.58
#2017-05-22|1303.24
#2017-05-23|1304.36
#2017-05-24|1304.47
#2017-05-25|1309.15
#2017-05-26|1306.17
#2017-05-29|1305.35
#2017-05-30|1303.85
#2017-05-31|1311.70
#2017-06-01|1323.11
#2017-06-02|1333.35
#2017-06-05|1330.30
#2017-06-06|1322.17
#2017-06-07|1322.08
#2017-06-08|1318.74
#2017-06-09|1322.43
#2017-06-12|1320.43
#2017-06-13|1324.91
#2017-06-14|1332.46
#2017-06-15|1326.74
#2017-06-16|1331.67
#2017-06-19|1344.69
#2017-06-20|1345.77
#2017-06-21|1357.19
#2017-06-22|1374.89
#2017-06-23|1374.34
#2017-06-26|1373.35
#2017-06-27|1362.28
#2017-06-28|1365.22
#2017-06-29|1352.71
#2017-06-30|1348.48
#2017-07-03|1349.02
#2017-07-04|1346.60
#2017-07-05|1351.40
#2017-07-06|1336.97
#2017-07-07|1340.42
#2017-07-10|1337.40
#2017-07-11|1333.70
#2017-07-12|1348.37
#2017-07-13|1347.01
#2017-07-14|1355.86
#2017-07-17|1352.81
#2017-07-18|1354.22
#2017-07-19|1361.51
#2017-07-20|1370.99
#2017-07-21|1368.40
#2017-07-24|1364.93
#2017-07-25|1359.67
#2017-07-26|1355.86
#2017-07-27|1346.88
#2017-07-28|1349.69
#2017-07-31|1351.64
#2017-08-01|1349.39
#2017-08-02|1347.47
#2017-08-03|1347.65
#2017-08-04|1343.62
#2017-08-07|1342.43
#2017-08-08|1336.05
#2017-08-09|1336.47
#2017-08-10|1323.10
#2017-08-11|1325.55
#2017-08-14|1332.11
#2017-08-15|1332.10
#2017-08-16|1335.23
#2017-08-17|1327.03
#2017-08-18|1320.04
#2017-08-21|1323.39
#2017-08-22|1335.20
#2017-08-23|1329.91
#2017-08-24|1332.83
#2017-08-25|1334.12
#2017-08-28|1340.40
#2017-08-29|1342.24
#2017-08-30|1344.18
#2017-08-31|1365.04
#2017-09-01|1366.72
#2017-09-04|1364.91
#2017-09-05|1361.94
#2017-09-06|1366.86
#2017-09-07|1380.52
#2017-09-08|1386.35
#2017-09-11|1394.93
#2017-09-12|1398.22
#2017-09-13|1392.58
#2017-09-14|1392.74
#2017-09-15|1391.05
#2017-09-18|1390.54
#2017-09-19|1385.56
#2017-09-20|1388.66
#2017-09-21|1381.03
#2017-09-22|1384.37
#2017-09-25|1383.20
#2017-09-26|1375.07
#2017-09-27|1372.71
#2017-09-28|1376.29
#2017-09-29|1383.86
#2017-10-02|1396.24
#2017-10-03|1397.21
#2017-10-04|1403.19
#2017-10-05|1400.49
#2017-10-06|1400.42
#2017-10-09|1393.38
#2017-10-10|1396.10
#2017-10-11|1399.40
#2017-10-12|1397.92
#2017-10-13|1395.93
#2017-10-16|1394.94
#2017-10-17|1403.65
#2017-10-18|1406.32
#2017-10-19|1411.78
#2017-10-20|1408.85
#2017-10-23|1407.03
#2017-10-24|1395.73
#2017-10-25|1388.42
#2017-10-26|1376.93
#2017-10-27|1378.04
#2017-10-30|1369.74
#2017-10-31|1369.50
#2017-11-01|1371.80
#2017-11-02|1367.02
#2017-11-03|1375.36
#2017-11-06|1373.79
#2017-11-07|1373.12
#2017-11-08|1375.10
#2017-11-09|1370.79
#2017-11-10|1364.74
#2017-11-13|1363.99
#2017-11-14|1361.21
#2017-11-15|1358.49
#2017-11-16|1373.07
#2017-11-17|1370.49
#2017-11-20|1370.11
#2017-11-21|1379.11
#2017-11-22|1381.35
#2017-11-23|1383.75
#2017-11-24|1385.86
#2017-11-27|1384.67
#2017-11-28|1391.86
#2017-11-29|1395.50
#2017-11-30|1404.03
#2017-12-01|1400.54
#2017-12-04|1388.37
#2017-12-05|1382.40
#2017-12-06|1378.46
#2017-12-07|1377.56
#2017-12-08|1389.87
#2017-12-11|1397.78
#2017-12-12|1403.27
#2017-12-13|1408.12
#2017-12-14|1398.19
#2017-12-15|1406.36
#2017-12-18|1413.64
#2017-12-19|1410.17
#2017-12-20|1405.24
#2017-12-21|1405.26
#2017-12-22|1400.86
#2017-12-25|1401.64
#2017-12-26|1402.79
#2017-12-27|1407.82
#2017-12-28|1411.07
#2017-12-29|1407.01
#2018-01-01|1407.00
#2018-01-02|1418.94
#2018-01-03|1430.95
#2018-01-04|1435.81
#2018-01-05|1448.75
#2018-01-08|1442.87
#2018-01-09|1452.70
#2018-01-10|1449.50
#2018-01-11|1451.95
#2018-01-12|1462.61
#2018-01-15|1466.38
#2018-01-16|1467.36
#2018-01-17|1473.46
#2018-01-18|1472.03
#2018-01-19|1479.30
#2018-01-22|1489.46
#2018-01-23|1490.76
#2018-01-24|1497.19
#2018-01-25|1509.76
#2018-01-26|1532.54
#2018-01-29|1527.22
#2018-01-30|1503.29
#2018-01-31|1484.99
#2018-02-01|1481.69
#2018-02-02|1463.78
#2018-02-05|1411.53
#2018-02-06|1405.57
#2018-02-07|1409.69
#2018-02-08|1373.05
#2018-02-09|1379.30
#2018-02-12|1395.29
#2018-02-13|1395.73
#2018-02-14|1415.21
#2018-02-15|1431.99
#2018-02-16|1444.67
#2018-02-19|1439.81
#2018-02-20|1428.96
#2018-02-21|1422.91
#2018-02-22|1423.15
#2018-02-23|1437.10
#2018-02-26|1453.66
#2018-02-27|1443.18
#2018-02-28|1422.13
#2018-03-01|1401.07
#2018-03-02|1410.17
#2018-03-05|1424.13
#2018-03-06|1425.81
#2018-03-07|1429.61
#2018-03-08|1441.59
#2018-03-09|1454.47
#2018-03-12|1453.81
#2018-03-13|1453.78
#2018-03-14|1446.70
#2018-03-15|1446.39
#2018-03-16|1447.35
#2018-03-19|1429.72
#2018-03-20|1428.77
#2018-03-21|1425.16
#2018-03-22|1397.93
#2018-03-23|1373.73
#2018-03-26|1389.77
#2018-03-27|1386.33
#2018-03-28|1395.16
#2018-03-29|1398.59
#2018-03-30|1398.68
#2018-04-02|1379.00
#2018-04-03|1387.25
#2018-04-04|1399.70
#2018-04-05|1407.27
#2018-04-06|1385.56
#2018-04-09|1399.03
#2018-04-10|1418.46
#2018-04-11|1406.62
#2018-04-12|1413.81
#2018-04-13|1410.52
#2018-04-16|1418.40
#2018-04-17|1427.87
#2018-04-18|1428.79
#2018-04-19|1418.73
#2018-04-20|1407.87
#2018-04-23|1408.81
#2018-04-24|1401.23
#2018-04-25|1399.69
#2018-04-26|1413.00
#2018-04-27|1421.13
#2018-04-30|1408.21
#2018-05-01|1406.99
#2018-05-02|1394.98
#2018-05-03|1390.27
#2018-05-04|1398.47
#2018-05-07|1401.75
#2018-05-08|1396.06
#2018-05-09|1400.52
#2018-05-10|1413.00
#2018-05-11|1427.95
#2018-05-14|1439.16
#2018-05-15|1423.72
#2018-05-16|1430.43
#2018-05-17|1432.94
#2018-05-18|1436.20
#2018-05-21|1437.17
#2018-05-22|1435.86
#2018-05-23|1433.47
#2018-05-24|1431.69
#2018-05-25|1430.69
#2018-05-28|1428.20
#2018-05-29|1415.56
#2018-05-30|1430.94
#2018-05-31|1422.39
#2018-06-01|1435.77
#2018-06-04|1441.03
#2018-06-05|1436.67
#2018-06-06|1448.56
#2018-06-07|1448.71
#2018-06-08|1452.34
#2018-06-11|1455.91
#2018-06-12|1457.27
#2018-06-13|1457.29
#2018-06-14|1462.33
#2018-06-15|1463.21
#2018-06-18|1450.43
#2018-06-19|1448.39
#2018-06-20|1457.54
#2018-06-21|1453.50
#2018-06-22|1461.95
#2018-06-25|1447.19
#2018-06-26|1443.73
#2018-06-27|1432.68
#2018-06-28|1431.46
#2018-06-29|1442.63
#2018-07-02|1437.63
#2018-07-03|1446.18
#2018-07-04|1448.67
#2018-07-05|1459.42
#2018-07-06|1478.58
#2018-07-09|1487.17
#2018-07-10|1491.41
#2018-07-11|1479.05
#2018-07-12|1498.56
#2018-07-13|1501.76
#2018-07-16|1494.51
#2018-07-17|1501.17
#2018-07-18|1504.98
#2018-07-19|1496.51
#2018-07-20|1502.40
#2018-07-23|1502.61
#2018-07-24|1513.40
#2018-07-25|1524.47
#2018-07-26|1528.91
#2018-07-27|1523.15
#2018-07-30|1521.38
#2018-07-31|1530.76
#2018-08-01|1534.29
#2018-08-02|1535.04
#2018-08-03|1540.63
#2018-08-06|1540.05
#2018-08-07|1544.27
#2018-08-08|1541.06
#2018-08-09|1539.33
#2018-08-10|1528.68
#2018-08-13|1523.10
#2018-08-14|1528.14
#2018-08-15|1521.64
#2018-08-16|1533.86
#2018-08-17|1540.46
#2018-08-20|1547.30
#2018-08-21|1553.55
#2018-08-22|1558.35
#2018-08-23|1554.62
#2018-08-24|1562.87
#2018-08-27|1570.10
#2018-08-28|1571.31
#2018-08-29|1579.76
#2018-08-30|1577.26
#2018-08-31|1574.72
#2018-09-03|1575.40
#2018-09-04|1563.66
#2018-09-05|1595.14
#2018-09-06|1552.71
#2018-09-07|1553.75
#2018-09-10|1553.24
#2018-09-11|1555.00
#2018-09-12|1564.46
#2018-09-13|1577.12
#2018-09-14|1574.79
#2018-09-17|1569.12
#2018-09-18|1575.92
#2018-09-19|1574.28
#2018-09-20|1587.27
#2018-09-21|1590.77
#2018-09-24|1591.80
#2018-09-25|1594.70
#2018-09-26|1598.04
#2018-09-27|1601.20
#2018-09-28|1603.12
#2018-10-01|1609.06
#2018-10-02|1606.17
#2018-10-03|1605.23
#2018-10-04|1584.98
#2018-10-05|1581.14
#2018-10-08|1572.77
#2018-10-09|1570.69
#2018-10-10|1544.83
#2018-10-11|1507.58
#2018-10-12|1522.32
#2018-10-15|1517.06
#2018-10-16|1554.95
#2018-10-17|1558.32
#2018-10-18|1547.29
#2018-10-19|1539.83
#2018-10-22|1526.93
#2018-10-23|1512.42
#2018-10-24|1475.51
#2018-10-25|1475.99
#2018-10-26|1464.81
#2018-10-29|1468.42
#2018-10-30|1482.03
#2018-10-31|1490.40
#2018-11-01|1508.49
#2018-11-02|1502.81
#2018-11-05|1511.86
#2018-11-06|1516.74
#2018-11-07|1553.50
#2018-11-08|1556.22
#2018-11-09|1550.05
#2018-11-12|1527.25
#2018-11-13|1518.18
#2018-11-14|1504.57
#2018-11-15|1511.51
#2018-11-16|1525.87
#2018-11-19|1512.29
#2018-11-20|1498.27
#2018-11-21|1492.59
#2018-11-22|1493.08
#2018-11-23|1497.33
#2018-11-26|1507.39
#2018-11-27|1510.96
#2018-11-28|1539.55
#2018-11-29|1551.30
#2018-11-30|1565.57
#2018-12-03|1572.57
#2018-12-04|1545.86
#2018-12-05|1539.39
#2018-12-06|1525.42
#2018-12-07|1501.80
#2018-12-10|1498.02
#2018-12-11|1503.75
#2018-12-12|1522.81
#2018-12-13|1521.03
#2018-12-14|1480.85
#2018-12-17|1457.26
#2018-12-18|1443.27
#2018-12-19|1430.08
#2018-12-20|1412.45
#2018-12-21|1397.28
#2018-12-24|1373.99
#2018-12-25|1368.25
#2018-12-26|1410.87
#2018-12-27|1417.67
#2018-12-28|1426.49
#2018-12-31|1441.38
#2019-01-01|1441.31
#2019-01-02|1426.95
#2019-01-03|1408.27
#2019-01-04|1444.45
#2019-01-07|1451.04
#2019-01-08|1464.36
#2019-01-09|1476.74
#2019-01-10|1480.23
#2019-01-11|1480.98
#2019-01-14|1464.28
#2019-01-15|1486.32
#2019-01-16|1483.81
#2019-01-17|1492.84
#2019-01-18|1507.39
#2019-01-21|1506.54
#2019-01-22|1498.28
#2019-01-23|1499.08
#2019-01-24|1488.62
#2019-01-25|1490.66
#2019-01-28|1475.79
#2019-01-29|1483.03
#2019-01-30|1497.36
#2019-01-31|1516.38
#2019-02-01|1522.32
#2019-02-04|1519.69
#2019-02-05|1523.16
#2019-02-06|1524.35
#2019-02-07|1508.44
#2019-02-08|1508.46
#2019-02-11|1505.90
#2019-02-12|1523.84
#2019-02-13|1525.72
#2019-02-14|1529.83
#2019-02-15|1548.74
#2019-02-18|1551.84
#2019-02-19|1547.52
#2019-02-20|1551.89
#2019-02-21|1542.29
#2019-02-22|1551.85
#2019-02-25|1554.61
#2019-02-26|1553.43
#2019-02-27|1551.21
#2019-02-28|1547.45
#2019-03-01|1566.23
#2019-03-04|1555.68
#2019-03-05|1557.01
#2019-03-06|1540.28
#2019-03-07|1528.78
#2019-03-08|1522.06
#2019-03-11|1535.94
#2019-03-12|1545.58
#2019-03-13|1559.25
#2019-03-14|1559.78
#2019-03-15|1568.48
#2019-03-18|1567.27
#2019-03-19|1576.30
#2019-03-20|1567.46
#2019-03-21|1571.97
#2019-03-22|1546.46
#2019-03-25|1540.43
#2019-03-26|1554.06
#2019-03-27|1543.33
#2019-03-28|1546.92
#2019-03-29|1560.11
#2019-04-01|1564.94
#2019-04-02|1562.46
#2019-04-03|1561.46
#2019-04-04|1554.21
#2019-04-05|1561.73
#2019-04-08|1563.39
#2019-04-09|1552.06
#2019-04-10|1550.84
#2019-04-11|1535.17
#2019-04-12|1519.67
#2019-04-15|1523.51
#2019-04-16|1502.58
#2019-04-17|1464.34
#2019-04-18|1455.69
#2019-04-19|1456.18
#2019-04-22|1457.69
#2019-04-23|1480.07
#2019-04-24|1479.69
#2019-04-25|1489.85
#2019-04-26|1505.15
#2019-04-29|1504.77
#2019-04-30|1510.60
#2019-05-01|1507.02
#2019-05-02|1509.08
#2019-05-03|1519.32
#2019-05-06|1524.03
#2019-05-07|1502.87
#2019-05-08|1503.90
#2019-05-09|1497.11
#2019-05-10|1497.19
#2019-05-13|1475.95
#2019-05-14|1480.45
#2019-05-15|1484.46
#2019-05-16|1497.76
#2019-05-17|1496.06
#2019-05-20|1493.07
#2019-05-21|1502.67
#2019-05-22|1510.18
#2019-05-23|1506.68
#2019-05-24|1514.50
#2019-05-27|1515.53
#2019-05-28|1498.92
#2019-05-29|1479.24
#2019-05-30|1481.78
#2019-05-31|1472.54
#2019-06-03|1481.77
#2019-06-04|1498.26
#2019-06-05|1509.55
#2019-06-06|1514.98
#2019-06-07|1532.18
#2019-06-10|1534.62
#2019-06-11|1537.12
#2019-06-12|1543.83
#2019-06-13|1542.27
#2019-06-14|1537.15
#2019-06-17|1542.36
#2019-06-18|1557.75
#2019-06-19|1572.62
#2019-06-20|1583.26
#2019-06-21|1579.44
#2019-06-24|1579.03
#2019-06-25|1575.87
#2019-06-26|1557.35
#2019-06-27|1565.61
#2019-06-28|1573.57
#2019-07-01|1583.02
#2019-07-02|1588.10
#2019-07-03|1601.01
#2019-07-04|1600.20
#2019-07-05|1587.77
#2019-07-08|1574.14
#2019-07-09|1576.03
#2019-07-10|1581.69
#2019-07-11|1578.75
#2019-07-12|1561.48
#2019-07-15|1566.48
#2019-07-16|1561.65
#2019-07-17|1564.97
#2019-07-18|1572.43
#2019-07-19|1564.01
#2019-07-22|1562.98
#2019-07-23|1568.24
#2019-07-24|1568.57
#2019-07-25|1562.66
#2019-07-26|1569.89
#2019-07-29|1574.88
#2019-07-30|1567.93
#2019-07-31|1560.67
#2019-08-01|1562.77
#2019-08-02|1557.58
#2019-08-05|1525.06
#2019-08-06|1535.97
#2019-08-07|1537.12
#2019-08-08|1561.04
#2019-08-09|1564.95
#2019-08-12|1555.85
#2019-08-13|1567.89
#2019-08-14|1536.53
#2019-08-15|1534.04
#2019-08-16|1550.86
#2019-08-19|1564.11
#2019-08-20|1556.80
#2019-08-21|1568.28
#2019-08-22|1559.53
#2019-08-23|1537.12
#2019-08-26|1541.95
#2019-08-27|1540.05
#2019-08-28|1544.59
#2019-08-29|1554.04
#2019-08-30|1557.77
#2019-09-02|1558.48
#2019-09-03|1552.70
#2019-09-04|1555.22
#2019-09-05|1562.40
#2019-09-06|1568.40
#2019-09-09|1551.24
#2019-09-10|1546.66
#2019-09-11|1558.62
#2019-09-12|1558.75
#2019-09-13|1560.76
#2019-09-16|1554.13
#2019-09-17|1561.67
#2019-09-18|1561.89
#2019-09-19|1570.50
#2019-09-20|1579.62
#2019-09-23|1572.72
#2019-09-24|1566.22
#2019-09-25|1556.95
#2019-09-26|1550.72
#2019-09-27|1544.98
#2019-09-30|1550.44
#2019-10-01|1535.11
#2019-10-02|1510.14
#2019-10-03|1522.32
#2019-10-04|1542.90
#2019-10-07|1543.61
#2019-10-08|1522.18
#2019-10-09|1529.55
#2019-10-10|1532.55
#2019-10-11|1546.33
#2019-10-14|1546.80
#2019-10-15|1570.46
#2019-10-16|1569.13
#2019-10-17|1580.99
#2019-10-18|1574.39
#2019-10-21|1572.92
#2019-10-22|1574.14
#2019-10-23|1582.28
#2019-10-24|1583.80
#2019-10-25|1590.48
#2019-10-28|1602.91
#2019-10-29|1618.56
#2019-10-30|1632.04
#2019-10-31|1631.76
#2019-11-01|1636.44
#2019-11-04|1634.80
#2019-11-05|1620.33
#2019-11-06|1625.25
#2019-11-07|1627.04
#2019-11-08|1638.44
#2019-11-11|1636.12
#2019-11-12|1641.68
#2019-11-13|1644.16
#2019-11-14|1641.33
#2019-11-15|1668.60
#2019-11-18|1670.50
#2019-11-19|1678.76
#2019-11-20|1676.37
#2019-11-21|1677.29
#2019-11-22|1681.28
#2019-11-25|1701.08
#2019-11-26|1704.38
#2019-11-27|1710.41
#2019-11-28|1710.98
#2019-11-29|1705.34
#2019-12-02|1696.93
#2019-12-03|1693.89
#2019-12-04|1706.07
#2019-12-05|1706.79
#2019-12-06|1714.36
#2019-12-09|1703.89
#2019-12-10|1709.62
#2019-12-11|1710.68
#2019-12-12|1718.63
#2019-12-13|1723.60
#2019-12-16|1741.36
#2019-12-17|1743.72
#2019-12-18|1742.75
#2019-12-19|1751.11
#2019-12-20|1762.23
#2019-12-23|1768.65
#2019-12-24|1768.79
#2019-12-25|1768.81
#2019-12-26|1767.83
#2019-12-27|1771.02
#2019-12-30|1760.55
#2019-12-31|1763.90
#2020-01-01|1763.85
#2020-01-02|1766.26
#2020-01-03|1755.65
#2020-01-06|1758.68
#2020-01-07|1757.88
#2020-01-08|1764.54
#2020-01-09|1774.81
#2020-01-10|1780.28
#2020-01-13|1772.98
#2020-01-14|1780.81
#2020-01-15|1797.05
#2020-01-16|1802.80
#2020-01-17|1807.12
#2020-01-20|1806.60
#2020-01-21|1809.88
#2020-01-22|1810.55
#2020-01-23|1801.63
#2020-01-24|1782.63
#2020-01-27|1764.82
#2020-01-28|1772.87
#2020-01-29|1774.70
#2020-01-30|1761.31
#2020-01-31|1740.46
#2020-02-03|1751.56
#2020-02-04|1776.78
#2020-02-05|1804.98
#2020-02-06|1811.44
#2020-02-07|1800.71
#2020-02-10|1805.73
#2020-02-11|1815.48
#2020-02-12|1815.94
#2020-02-13|1810.80
#2020-02-14|1809.60
#2020-02-17|1808.26
#2020-02-18|1805.36
#2020-02-19|1815.36
#2020-02-20|1803.47
#2020-02-21|1804.32
#2020-02-24|1752.06
#2020-02-25|1706.76
#2020-02-26|1702.47
#2020-02-27|1659.93
#2020-02-28|1623.98
#2020-03-02|1683.84
#2020-03-03|1664.88
#2020-03-04|1734.70
#2020-03-05|1714.03
#2020-03-06|1693.77
#2020-03-09|1614.27
#2020-03-10|1645.20
#2020-03-11|1593.85
#2020-03-12|1465.90
#2020-03-13|1528.32
#2020-03-16|1421.16
#2020-03-17|1480.51
#2020-03-18|1430.49
#2020-03-19|1429.24
#2020-03-20|1382.82
#2020-03-23|1327.68
#2020-03-24|1414.51
#2020-03-25|1444.75
#2020-03-26|1524.20
#2020-03-27|1504.88
#2020-03-30|1567.22
#2020-03-31|1565.21
#2020-04-01|1519.26
#2020-04-02|1545.13
#2020-04-03|1535.78
#2020-04-06|1603.92
#2020-04-07|1594.23
#2020-04-08|1638.33
#2020-04-09|1651.70
#2020-04-10|1653.36
#2020-04-13|1643.27
#2020-04-14|1692.37
#2020-04-15|1680.47
#2020-04-16|1711.93
#2020-04-17|1748.89
#2020-04-20|1747.60
#2020-04-21|1702.95
#2020-04-22|1725.77
#2020-04-23|1735.50
#2020-04-24|1752.46
#2020-04-27|1778.00
#2020-04-28|1751.77
#2020-04-29|1755.81
#2020-04-30|1748.61
#2020-05-01|1721.84
#2020-05-04|1719.30
#2020-05-05|1748.80
#2020-05-06|1744.58
#2020-05-07|1741.27
#2020-05-08|1754.30
#2020-05-11|1775.17
#2020-05-12|1764.92
#2020-05-13|1752.75
#2020-05-14|1752.32
#2020-05-15|1762.95
#2020-05-18|1786.12
#2020-05-19|1772.33
#2020-05-20|1783.80
#2020-05-21|1768.81
#2020-05-22|1766.85
#2020-05-25|1776.61
#2020-05-26|1773.24
#2020-05-27|1768.86
#2020-05-28|1802.06
#2020-05-29|1817.79
#2020-06-01|1809.11
#2020-06-02|1815.36
#2020-06-03|1814.38
#2020-06-04|1803.22
#2020-06-05|1819.62
#2020-06-08|1825.71
#2020-06-09|1819.30
#2020-06-10|1823.81
#2020-06-11|1748.03
#2020-06-12|1746.54
#2020-06-15|1748.22
#2020-06-16|1790.73
#2020-06-17|1798.80
#2020-06-18|1791.79
#2020-06-19|1810.31
#2020-06-22|1806.50
#2020-06-23|1821.71
#2020-06-24|1776.05
#2020-06-25|1789.64
#2020-06-26|1772.08
#2020-06-29|1777.24
#2020-06-30|1793.45
#2020-07-01|1805.17
#2020-07-02|1817.59
#2020-07-03|1816.62
#2020-07-06|1837.47
#2020-07-07|1822.62
#2020-07-08|1821.24
#2020-07-09|1810.72
#2020-07-10|1806.62
#2020-07-13|1818.67
#2020-07-14|1835.87
#2020-07-15|1869.00
#2020-07-16|1858.16
#2020-07-17|1881.28
#2020-07-20|1888.39
#2020-07-21|1887.62
#2020-07-22|1892.88
#2020-07-23|1883.34
#2020-07-24|1860.31
#2020-07-27|1875.82
#2020-07-28|1878.21
#2020-07-29|1888.21
#2020-07-30|1877.06
#2020-07-31|1860.33
#2020-08-03|1881.91
#2020-08-04|1872.76
#2020-08-05|1882.00
#2020-08-06|1868.94
#2020-08-07|1871.35
#2020-08-10|1862.99
#2020-08-11|1860.71
#2020-08-12|1888.85
#2020-08-13|1888.47
#2020-08-14|1879.98
#2020-08-17|1895.62
#2020-08-18|1895.96
#2020-08-19|1893.87
#2020-08-20|1884.55
#2020-08-21|1880.80
#2020-08-24|1880.07
#2020-08-25|1886.26
#2020-08-26|1887.02
#2020-08-27|1890.38
#2020-08-28|1891.86
#2020-08-31|1898.91
#2020-09-01|1884.10
#2020-09-02|1914.83
#2020-09-03|1871.67
#2020-09-04|1849.63
#2020-09-07|1860.69
#2020-09-08|1839.29
#2020-09-09|1865.85
#2020-09-10|1847.17
#2020-09-11|1855.99
#2020-09-14|1879.09
#2020-09-15|1888.83
#2020-09-16|1890.13
#2020-09-17|1885.40
#2020-09-18|1890.73
#2020-09-21|1853.80
#2020-09-22|1849.98
#2020-09-23|1838.72
#2020-09-24|1822.38
#2020-09-25|1843.56
#2020-09-28|1860.56
#2020-09-29|1862.14
#2020-09-30|1877.31
#2020-10-01|1871.79
#2020-10-02|1856.45
#2020-10-05|1891.37
#2020-10-06|1872.63
#2020-10-07|1890.81
#2020-10-08|1904.12
#2020-10-09|1923.96
#2020-10-12|1935.76
#2020-10-13|1923.26
#2020-10-14|1912.97
#2020-10-15|1889.08
#2020-10-16|1904.74
#2020-10-19|1886.35
#2020-10-20|1883.30
#2020-10-21|1870.75
#2020-10-22|1883.68
#2020-10-23|1888.64
#2020-10-26|1872.78
#2020-10-27|1865.99
#2020-10-28|1813.78
#2020-10-29|1801.14
#2020-10-30|1789.37
#2020-11-02|1816.36
#2020-11-03|1846.12
#2020-11-04|1925.69
#2020-11-05|1943.65
#2020-11-06|1941.50
#2020-11-09|1942.82
#2020-11-10|1941.09
#2020-11-11|1951.55
#2020-11-12|1948.21
#2020-11-13|1962.24
#2020-11-16|1961.48
#2020-11-17|1949.85
#2020-11-18|1926.14
#2020-11-19|1922.50
#2020-11-20|1925.39
#2020-11-23|1915.39
#2020-11-24|1918.69
#2020-11-25|1917.04
#2020-11-26|1922.17
#2020-11-27|1944.15
#2020-11-30|1949.50
#2020-12-01|1958.68
#2020-12-02|1969.07
#2020-12-03|1966.60
#2020-12-04|1983.20
#2020-12-07|1976.94
#2020-12-08|1985.49
#2020-12-09|1981.69
#2020-12-10|1983.42
#2020-12-11|1976.45
#2020-12-14|1966.85
#2020-12-15|1977.29
#2020-12-16|1979.81
#2020-12-17|2000.31
#2020-12-18|2002.11
#2020-12-21|1979.79
#2020-12-22|1977.28
#2020-12-23|1978.78
#2020-12-24|1980.53
#2020-12-25|1979.92
#2020-12-28|1984.11
#2020-12-29|2000.28
#2020-12-30|2002.28
#2020-12-31|2011.09
#2021-01-01|2011.09
#2021-01-04|2008.42
#2021-01-05|2014.01
#2021-01-06|2029.13
#2021-01-07|2048.33
#2021-01-08|2062.21
#2021-01-11|2067.08
#2021-01-12|2054.66
#2021-01-13|2060.27
#2021-01-14|2060.01
#2021-01-15|2062.46
#2021-01-18|2061.88
#2021-01-19|2080.49
#2021-01-20|2088.05
#2021-01-21|2082.27
#2021-01-22|2082.14
#2021-01-25|2098.68
#2021-01-26|2090.72
#2021-01-27|2038.30
#2021-01-28|2052.26
#2021-01-29|2032.61
#2021-02-01|2041.89
#2021-02-02|2047.29
#2021-02-03|2037.21
#2021-02-04|2044.96
#2021-02-05|2054.68
#2021-02-08|2061.47
#2021-02-09|2067.61
#2021-02-10|2068.27
#2021-02-11|2073.80
#2021-02-12|2088.06
#2021-02-15|2092.69
#2021-02-16|2076.19
#2021-02-17|2069.91
#2021-02-18|2057.75
#2021-02-19|2041.31
#2021-02-22|2024.99
#2021-02-23|2015.50
#2021-02-24|2019.69
#2021-02-25|2004.04
#2021-02-26|1980.97
#2021-03-01|2005.27
#2021-03-02|1999.54
#2021-03-03|1968.10
#2021-03-04|1939.36
#2021-03-05|1954.02
#2021-03-08|1949.47
#2021-03-09|1970.39
#2021-03-10|1977.13
#2021-03-11|1993.32
#2021-03-12|1990.82
#2021-03-15|2006.11
#2021-03-16|2013.46
#2021-03-17|2002.78
#2021-03-18|1999.98
#2021-03-19|2005.62
#2021-03-22|2023.67
#2021-03-23|2000.83
#2021-03-24|1984.68
#2021-03-25|1990.34
#2021-03-26|2018.47
#2021-03-29|2021.33
#2021-03-30|2006.69
#2021-03-31|2015.71
#2021-04-01|2016.63
#2021-04-02|2016.38
#2021-04-05|2026.55
#2021-04-06|2023.06
#2021-04-07|2014.86
#2021-04-08|2024.56
#2021-04-09|2042.61
#2021-04-12|2038.38
#2021-04-13|2051.27
#2021-04-14|2054.28
#2021-04-15|2084.77
#2021-04-16|2097.28
#2021-04-19|2097.58
#2021-04-20|2097.35
#2021-04-21|2121.29
#2021-04-22|2120.65
#2021-04-23|2127.30
#2021-04-26|2126.54
#2021-04-27|2115.13
#2021-04-28|2109.42
#2021-04-29|2100.74
#2021-04-30|2093.78
#2021-05-03|2108.98
#2021-05-04|2093.68
#2021-05-05|2096.26
#2021-05-06|2096.00
#2021-05-07|2114.18
#2021-05-10|2110.51
#2021-05-11|2089.19
#2021-05-12|2071.30
#2021-05-13|2081.49
#2021-05-14|2101.18
#2021-05-17|2101.02
#2021-05-18|2106.33
#2021-05-19|2098.46
#2021-05-20|2123.71
#2021-05-21|2125.90
#2021-05-24|2129.95
#2021-05-25|2127.49
#2021-05-26|2121.85
#2021-05-27|2116.04
#2021-05-28|2125.48
#2021-05-31|2124.16
#2021-06-01|2098.85
#2021-06-02|2092.69
#2021-06-03|2096.20
#2021-06-04|2110.05
#2021-06-07|2124.51
#2021-06-08|2124.40
#2021-06-09|2148.12
#2021-06-10|2178.95
#2021-06-11|2172.64
#2021-06-14|2174.95
#2021-06-15|2173.75
#2021-06-16|2170.28
#2021-06-17|2174.15
#2021-06-18|2152.44
#2021-06-21|2171.66
#2021-06-22|2176.95
#2021-06-23|2168.26
#2021-06-24|2179.56
#2021-06-25|2189.08
#2021-06-28|2194.67
#2021-06-29|2195.06
#2021-06-30|2189.19
#2021-07-01|2203.86
#2021-07-02|2214.27
#2021-07-05|2212.95
#2021-07-06|2211.97
#2021-07-07|2219.24
#2021-07-08|2212.57
#2021-07-09|2218.61
#2021-07-12|2227.59
#2021-07-13|2222.20
#2021-07-14|2216.06
#2021-07-15|2205.67
#2021-07-16|2212.66
#2021-07-19|2197.25
#2021-07-20|2214.06
#2021-07-21|2221.71
#2021-07-22|2232.86
#2021-07-23|2253.57
#2021-07-26|2238.57
#2021-07-27|2242.70
#2021-07-28|2255.18
#2021-07-29|2263.34
#2021-07-30|2262.10
#2021-08-02|2271.12
#2021-08-03|2292.14
#2021-08-04|2289.35
#2021-08-05|2290.81
#2021-08-06|2277.11
#2021-08-09|2287.04
#2021-08-10|2278.99
#2021-08-11|2265.09
#2021-08-12|2279.15
#2021-08-13|2293.92
#2021-08-16|2309.69
#2021-08-17|2328.66
#2021-08-18|2310.34
#2021-08-19|2313.69
#2021-08-20|2325.34
#2021-08-23|2335.71
#2021-08-24|2328.97
#2021-08-25|2322.29
#2021-08-26|2314.68
#2021-08-27|2315.35
#2021-08-30|2325.73
#2021-08-31|2325.79
#2021-09-01|2333.03
#2021-09-02|2353.02
#2021-09-03|2354.59
#2021-09-06|2358.43
#2021-09-07|2344.01
#2021-09-08|2333.18
#2021-09-09|2310.45
#2021-09-10|2293.49
#2021-09-13|2277.70
#2021-09-14|2279.67
#2021-09-15|2286.58
#2021-09-16|2284.36
#2021-09-17|2284.54
#2021-09-20|2268.40
#2021-09-21|2278.07
#2021-09-22|2278.61
#2021-09-23|2294.84
#2021-09-24|2281.17
#2021-09-27|2250.48
#2021-09-28|2205.49
#2021-09-29|2215.93
#2021-09-30|2204.85
#2021-10-01|2200.31
#2021-10-04|2178.30
#2021-10-05|2181.00
#2021-10-06|2173.10
#2021-10-07|2199.49
#2021-10-08|2191.61
#2021-10-11|2180.42
#2021-10-12|2170.25
#2021-10-13|2177.18
#2021-10-14|2203.45
#2021-10-15|2214.44
#2021-10-18|2199.91
#2021-10-19|2226.23
#2021-10-20|2249.27
#2021-10-21|2259.03
#2021-10-22|2266.76
#2021-10-25|2267.84
#2021-10-26|2277.19
#2021-10-27|2260.26
#2021-10-28|2281.40
#2021-10-29|2290.65
#2021-11-01|2301.93
#2021-11-02|2315.98
#2021-11-03|2327.92
#2021-11-04|2320.42
#2021-11-05|2295.14
#2021-11-08|2306.06
#2021-11-09|2297.59
#2021-11-10|2294.60
#2021-11-11|2289.06
#2021-11-12|2293.12
#2021-11-15|2285.70
#2021-11-16|2286.61
#2021-11-17|2287.25
#2021-11-18|2282.16
#2021-11-19|2275.47
#2021-11-22|2259.20
#2021-11-23|2249.00
#2021-11-24|2245.30
#2021-11-25|2248.25
#2021-11-26|2238.63
#2021-11-29|2235.41
#2021-11-30|2201.82
#2021-12-01|2202.83
#2021-12-02|2201.23
#2021-12-03|2195.19
#2021-12-06|2203.54
#2021-12-07|2236.41
#2021-12-08|2258.19
#2021-12-09|2255.35
#2021-12-10|2256.90
#2021-12-13|2271.75
#2021-12-14|2257.64
#2021-12-15|2296.64
#2021-12-16|2314.36
#2021-12-17|2304.42
#2021-12-20|2283.23
#2021-12-21|2300.20
#2021-12-22|2326.32
#2021-12-23|2334.04
#2021-12-24|2335.07
#2021-12-27|2350.34
#2021-12-28|2348.64
#2021-12-29|2357.76
#2021-12-30|2361.91
#2021-12-31|2355.56
#2022-01-03|2334.28
#2022-01-04|2304.70
#2022-01-05|2282.33
#2022-01-06|2249.56
#2022-01-07|2241.07
#2022-01-10|2249.46
#2022-01-11|2267.73
#2022-01-12|2263.40
#2022-01-13|2230.52
#2022-01-14|2221.18
#2022-01-17|2226.49
#2022-01-18|2192.80
#2022-01-19|2183.99
#2022-01-20|2180.49
#2022-01-21|2154.41
#2022-01-24|2128.23
#2022-01-25|2116.01
#2022-01-26|2111.25
#2022-01-27|2106.49
#2022-01-28|2141.84
#2022-01-31|2164.15
#2022-02-01|2177.82
#2022-02-02|2200.29
#2022-02-03|2183.54
#2022-02-04|2172.91
#2022-02-07|2174.82
#2022-02-08|2181.46
#2022-02-09|2210.28
#2022-02-10|2186.59
#2022-02-11|2155.42
#2022-02-14|2124.13
#2022-02-15|2155.13
#2022-02-16|2162.15
#2022-02-17|2134.22
#2022-02-18|2113.51
#2022-02-21|2110.92
#2022-02-22|2108.64
#2022-02-23|2099.28
#2022-02-24|2092.97
#2022-02-25|2156.94
#2022-02-28|2151.62
#2022-03-01|2144.00
#2022-03-02|2160.80
#2022-03-03|2156.69
#2022-03-04|2146.47
#2022-03-07|2111.43
#2022-03-08|2079.05
#2022-03-09|2127.07
#2022-03-10|2125.70
#2022-03-11|2107.82
#2022-03-14|2119.64
#2022-03-15|2146.74
#2022-03-16|2180.47
#2022-03-17|2223.39
#2022-03-18|2239.04
#2022-03-21|2236.71
#2022-03-22|2236.53
#2022-03-23|2209.06
#2022-03-24|2226.70
#2022-03-25|2232.78
#2022-03-28|2244.35
#2022-03-29|2269.80
#2022-03-30|2280.33
#2022-03-31|2257.66
#2022-04-01|2271.47
#2022-04-04|2270.24
#2022-04-05|2275.74
#2022-04-06|2297.76
#2022-04-07|2334.32
#2022-04-08|2346.66
#2022-04-11|2313.21
#2022-04-12|2284.94
#2022-04-13|2294.58
#2022-04-14|2285.47
#2022-04-15|2284.17
#2022-04-18|2261.11
#2022-04-19|2267.27
#2022-04-20|2291.54
#2022-04-21|2267.98
#2022-04-22|2199.32
#2022-04-25|2203.01
#2022-04-26|2164.83
#2022-04-27|2160.26
#2022-04-28|2177.88
#2022-04-29|2148.58
#2022-05-02|2132.20
#2022-05-03|2136.57
#2022-05-04|2160.56
#2022-05-05|2128.23
#2022-05-06|2112.74
#2022-05-09|2053.39
#2022-05-10|2064.87
#2022-05-11|2049.01
#2022-05-12|2055.91
#2022-05-13|2084.81
#2022-05-16|2098.29
#2022-05-17|2129.19
#2022-05-18|2086.79
#2022-05-19|2092.04
#2022-05-20|2118.58
#2022-05-23|2140.45
#2022-05-24|2143.43
#2022-05-25|2142.16
#2022-05-26|2149.87
#2022-05-27|2180.42
#2022-05-30|2187.93
#2022-05-31|2157.70
#2022-06-01|2127.59
#2022-06-02|2142.28
#2022-06-03|2125.71
#2022-06-06|2123.62
#2022-06-07|2144.01
#2022-06-08|2137.59
#2022-06-09|2091.43
#2022-06-10|2049.93
#2022-06-13|1990.01
#2022-06-14|1963.44
#2022-06-15|1979.99
#2022-06-16|1957.98
#2022-06-17|1959.62
#2022-06-20|1968.05
#2022-06-21|2004.66
#2022-06-22|2030.51
#2022-06-23|2066.71
#2022-06-24|2109.91
#2022-06-27|2121.59
#2022-06-28|2088.67
#2022-06-29|2100.85
#2022-06-30|2090.82
#2022-07-01|2107.72
#2022-07-04|2114.75
#2022-07-05|2101.34
#2022-07-06|2117.14
#2022-07-07|2129.37
#2022-07-08|2131.64
#2022-07-11|2126.07
#2022-07-12|2103.45
#2022-07-13|2088.62
#2022-07-14|2073.48
#2022-07-15|2125.23
#2022-07-18|2094.46
#2022-07-19|2126.79
#2022-07-20|2109.86
#2022-07-21|2135.79
#2022-07-22|2130.51
#2022-07-25|2134.53
#2022-07-26|2145.53
#2022-07-27|2152.95
#2022-07-28|2167.03
#2022-07-29|2158.31
#2022-08-01|2148.62
#2022-08-02|2140.35
#2022-08-03|2144.31
#2022-08-04|2141.57
#2022-08-05|2135.69
#2022-08-08|2144.28
#2022-08-09|2137.44
#2022-08-10|2159.06
#2022-08-11|2142.24
#2022-08-12|2159.31
#2022-08-15|2171.92
#2022-08-16|2162.79
#2022-08-17|2147.81
#2022-08-18|2138.97
#2022-08-19|2137.96
#2022-08-22|2117.17
#2022-08-23|2089.49
#2022-08-24|2095.56
#2022-08-25|2115.46
#2022-08-26|2068.19
#2022-08-29|2044.67
#2022-08-30|2032.58
#2022-08-31|2022.08
#2022-09-01|2031.59
#2022-09-02|2018.42
#2022-09-05|2013.95
#2022-09-06|2011.78
#2022-09-07|2033.79
#2022-09-08|2069.14
#2022-09-09|2093.53
#2022-09-12|2111.74
#2022-09-13|2047.86
#2022-09-14|2043.14
#2022-09-15|2046.94
#2022-09-16|2036.69
#2022-09-19|2023.33
#2022-09-20|2000.68
#2022-09-21|1969.75
#2022-09-22|1964.36
#2022-09-23|1948.10
#2022-09-26|1925.07
#2022-09-27|1924.24
#2022-09-28|1964.66
#2022-09-29|1956.20
#2022-09-30|1939.98
#2022-10-03|1971.41
#2022-10-04|2023.30
#2022-10-05|2022.99
#2022-10-06|2002.56
#2022-10-07|1968.38
#2022-10-10|1949.56
#2022-10-11|1956.93
#2022-10-12|1948.85
#2022-10-13|1976.64
#2022-10-14|1973.45
#2022-10-17|2004.91
#2022-10-18|2017.33
#2022-10-19|1985.92
#2022-10-20|1973.07
#2022-10-21|1997.82
#2022-10-24|2033.83
#2022-10-25|2057.95
#2022-10-26|2086.26
#2022-10-27|2071.24
#2022-10-28|2098.05
#2022-10-31|2099.22
#2022-11-01|2098.59
#2022-11-02|2076.40
#2022-11-03|2059.04
#2022-11-04|2070.52
#2022-11-07|2090.66
#2022-11-08|2104.41
#2022-11-09|2086.59
#2022-11-10|2148.99
#2022-11-11|2134.31
#2022-11-14|2131.42
#2022-11-15|2138.10
#2022-11-16|2131.41
#2022-11-17|2122.49
#2022-11-18|2148.98
#2022-11-21|2145.89
#2022-11-22|2164.47
#2022-11-23|2176.83
#2022-11-24|2182.68
#2022-11-25|2191.71
#2022-11-28|2180.43
#2022-11-29|2173.67
#2022-11-30|2213.28
#2022-12-01|2235.29
#2022-12-02|2236.34
#2022-12-05|2219.26
#2022-12-06|2198.55
#2022-12-07|2214.32
#2022-12-08|2231.68
#2022-12-09|2216.23
#2022-12-12|2229.78
#2022-12-13|2249.94
#2022-12-14|2258.29
#2022-12-15|2213.98
#2022-12-16|2183.18
#2022-12-19|2171.58
#2022-12-20|2173.93
#2022-12-21|2199.47
#2022-12-22|2195.66
#2022-12-23|2193.94
#2022-12-26|2193.55
#2022-12-27|2189.09
#2022-12-28|2176.64
#2022-12-29|2201.30
#2022-12-30|2192.62
#2023-01-02|2194.36
#2023-01-03|2191.64
#2023-01-04|2199.22
#2023-01-05|2174.15
#2023-01-06|2197.13
#2023-01-09|2178.59
#2023-01-10|2187.54
#2023-01-11|2195.66
#2023-01-12|2195.45
#2023-01-13|2212.44
#2023-01-16|2216.67
#2023-01-17|2209.49
#2023-01-18|2192.90
#2023-01-19|2188.45
#2023-01-20|2197.58
#2023-01-23|2204.27
#2023-01-24|2190.32
#2023-01-25|2193.16
#2023-01-26|2190.55
#2023-01-27|2179.50
#2023-01-30|2166.48
#2023-01-31|2180.79
#2023-02-01|2188.21
#2023-02-02|2180.03
#2023-02-03|2177.80
#2023-02-06|2162.13
#2023-02-07|2175.06
#2023-02-08|2175.80
#2023-02-09|2163.94
#2023-02-10|2169.19
#2023-02-13|2185.34
#2023-02-14|2179.20
#2023-02-15|2167.60
#2023-02-16|2149.69
#2023-02-17|2164.90
#2023-02-20|2167.63
#2023-02-21|2147.23
#2023-02-22|2138.94
#2023-02-23|2139.51
#2023-02-24|2112.12
#2023-02-27|2111.98
#2023-02-28|2094.48
#2023-03-01|2089.99
#2023-03-02|2099.57
#2023-03-03|2122.41
#2023-03-06|2122.49
#2023-03-07|2093.96
#2023-03-08|2080.71
#2023-03-09|2068.93
#2023-03-10|2057.91
#2023-03-13|2071.93
#2023-03-14|2086.70
#2023-03-15|2077.62
#2023-03-16|2098.25
#2023-03-17|2081.75
#2023-03-20|2102.46
#2023-03-21|2115.63
#2023-03-22|2097.13
#2023-03-23|2102.46
#2023-03-24|2117.42
#2023-03-27|2134.80
#2023-03-28|2126.68
#2023-03-29|2132.83
#2023-03-30|2147.63
#2023-03-31|2168.05
#2023-04-03|2185.36
#2023-04-04|2191.45
#2023-04-05|2221.10
#2023-04-06|2232.57
#2023-04-07|2232.34
#2023-04-10|2227.55
#2023-04-11|2236.99
#2023-04-12|2245.00
#2023-04-13|2274.75
#2023-04-14|2262.30
#2023-04-17|2259.26
#2023-04-18|2251.05
#2023-04-19|2252.19
#2023-04-20|2246.27
#2023-04-21|2266.16
#2023-04-24|2278.32
#2023-04-25|2262.29
#2023-04-26|2229.38
#2023-04-27|2232.50
#2023-04-28|2248.74
#2023-05-01|2256.78
#2023-05-02|2248.47
#2023-05-03|2256.72
#2023-05-04|2243.70
#2023-05-05|2260.33
#2023-05-08|2262.43
#2023-05-09|2248.01
#2023-05-10|2250.28
#2023-05-11|2244.43
#2023-05-12|2242.27
#2023-05-15|2242.16
#2023-05-16|2225.69
#2023-05-17|2220.42
#2023-05-18|2215.15
#2023-05-19|2228.89
#2023-05-22|2234.46
#2023-05-23|2211.98
#2023-05-24|2191.05
#2023-05-25|2167.65
#2023-05-26|2168.66
#2023-05-29|2170.77
#2023-05-30|2153.95
#2023-05-31|2159.18
#2023-06-01|2178.12
#2023-06-02|2203.33
#2023-06-05|2210.19
#2023-06-06|2203.79
#2023-06-07|2188.74
#2023-06-08|2200.90
#2023-06-09|2202.11
#2023-06-12|2209.67
#2023-06-13|2220.48
#2023-06-14|2205.19
#2023-06-15|2229.92
#2023-06-16|2235.84
#2023-06-19|2227.36
#2023-06-20|2223.01
#2023-06-21|2222.47
#2023-06-22|2229.99
#2023-06-23|2220.81
#2023-06-26|2206.07
#2023-06-27|2197.39
#2023-06-28|2195.99
#2023-06-29|2204.26
#2023-06-30|2227.78
#2023-07-03|2205.39
#2023-07-04|2204.11
#2023-07-05|2204.62
#2023-07-06|2178.83
#2023-07-07|2159.23
#2023-07-10|2172.79
#2023-07-11|2172.89
#2023-07-12|2179.02
#2023-07-13|2188.33
#2023-07-14|2214.75
#2023-07-17|2206.25
#2023-07-18|2223.59
#2023-07-19|2231.67
#2023-07-20|2260.09
#2023-07-21|2276.77
#2023-07-24|2269.74
#2023-07-25|2267.66
#2023-07-26|2263.99
#2023-07-27|2253.80
#2023-07-28|2259.35
#2023-07-31|2254.98
#2023-08-01|2242.31
#2023-08-02|2229.22
#2023-08-03|2215.03
#2023-08-04|2212.44
#2023-08-07|2233.42
#2023-08-08|2260.41
#2023-08-09|2260.84
#2023-08-10|2263.77
#2023-08-11|2266.78
#2023-08-14|2269.44
#2023-08-15|2264.71
#2023-08-16|2248.39
#2023-08-17|2235.28
#2023-08-18|2229.46
#2023-08-21|2232.85
#2023-08-22|2229.97
#2023-08-23|2242.47
#2023-08-24|2225.78
#2023-08-25|2229.53
#2023-08-28|2240.03
#2023-08-29|2258.87
#2023-08-30|2263.15
#2023-08-31|2240.76
#2023-09-01|2245.04
#2023-09-04|2243.94
#2023-09-05|2223.62
#2023-09-06|2210.33
#2023-09-07|2221.44
#2023-09-08|2220.80
#2023-09-11|2233.25
#2023-09-12|2230.41
#2023-09-13|2228.17
#2023-09-14|2237.84
#2023-09-15|2225.52
#2023-09-18|2212.44
#2023-09-19|2209.97
#2023-09-20|2217.88
#2023-09-21|2186.78
#2023-09-22|2181.31
#2023-09-25|2185.87
#2023-09-26|2173.26
#2023-09-27|2161.74
#2023-09-28|2170.48
#2023-09-29|2160.81
#2023-10-02|2147.83
#2023-10-03|2125.84
#2023-10-04|2132.69
#2023-10-05|2145.12
#2023-10-06|2165.22
#2023-10-09|2170.28
#2023-10-10|2188.48
#2023-10-11|2186.86
#2023-10-12|2172.20
#2023-10-13|2174.88
#2023-10-16|2185.97
#2023-10-17|2186.03
#2023-10-18|2161.52
#2023-10-19|2130.67
#2023-10-20|2125.72
#2023-10-23|2115.15
#2023-10-24|2123.55
#2023-10-25|2108.89
#2023-10-26|2085.11
#2023-10-27|2048.47
#2023-10-30|2060.78
#2023-10-31|2067.15
#2023-11-01|2077.59
#2023-11-02|2109.51
#2023-11-03|2120.03
#2023-11-06|2132.94
#2023-11-07|2131.34
#2023-11-08|2133.84
#2023-11-09|2101.09
#2023-11-10|2098.63
#2023-11-13|2113.16
#2023-11-14|2135.56
#2023-11-15|2138.47
#2023-11-16|2142.82
#2023-11-17|2149.00
#2023-11-20|2158.63
#2023-11-21|2169.64
#2023-11-22|2174.85
#2023-11-23|2180.43
#2023-11-24|2192.32
#2023-11-27|2177.78
#2023-11-28|2165.02
#2023-11-29|2168.67
#2023-11-30|2189.66
#2023-12-01|2197.89
#2023-12-04|2202.71
#2023-12-05|2195.56
#2023-12-06|2196.70
#2023-12-07|2191.45
#2023-12-08|2194.81
#2023-12-11|2206.11
#2023-12-12|2215.89
#2023-12-13|2250.01
#2023-12-14|2255.06
#2023-12-15|2233.87
#2023-12-18|2237.74
#2023-12-19|2254.09
#2023-12-20|2230.01
#2023-12-21|2249.93
#2023-12-22|2262.00
#2023-12-25|2262.72
#2023-12-26|2266.67
#2023-12-27|2279.91
#2023-12-28|2288.43
#2023-12-29|2286.88
#2024-01-01|2286.88
#2024-01-02|2311.14
#2024-01-03|2308.67
#2024-01-04|2327.91
#2024-01-05|2328.12
#2024-01-08|2345.38
#2024-01-09|2347.50
#2024-01-10|2360.80
#2024-01-11|2354.08
#2024-01-12|2354.87
#2024-01-15|2349.78
#2024-01-16|2333.89
#2024-01-17|2321.47
#2024-01-18|2320.02
#2024-01-19|2324.31
#2024-01-22|2335.99
#2024-01-23|2328.54
#2024-01-24|2318.07
#2024-01-25|2309.21
#2024-01-26|2326.22
#2024-01-29|2339.28
#2024-01-30|2342.67
#2024-01-31|2345.91
#2024-02-01|2361.14
#2024-02-02|2353.26
#2024-02-05|2360.16
#2024-02-06|2382.03
#2024-02-07|2387.31
#2024-02-08|2376.48
#2024-02-09|2381.60
#2024-02-12|2379.79
#2024-02-13|2360.23
#2024-02-14|2380.17
#2024-02-15|2397.26
#2024-02-16|2409.28
#2024-02-19|2413.50
#2024-02-20|2407.31
#2024-02-21|2405.71
#2024-02-22|2433.88
#2024-02-23|2445.63
#2024-02-26|2439.00
#2024-02-27|2434.47
#2024-02-28|2420.82
#2024-02-29|2403.51
#2024-03-01|2427.74
#2024-03-04|2429.23
#2024-03-05|2413.87
#2024-03-06|2428.09
#2024-03-07|2452.66
#2024-03-08|2451.14
#2024-03-11|2448.11
#2024-03-12|2458.22
#2024-03-13|2449.63
#2024-03-14|2439.44
#2024-03-15|2423.43
#2024-03-18|2425.72
#2024-03-19|2431.84
#2024-03-20|2427.21
#2024-03-21|2432.36
#2024-03-22|2428.53
#2024-03-25|2425.98
#2024-03-26|2432.50
#2024-03-27|2457.98
#2024-03-28|2459.20
#2024-03-29|2459.17
#2024-04-01|2439.35
#2024-04-02|2403.09
#2024-04-03|2404.03
#2024-04-04|2382.81
#2024-04-05|2389.70
#2024-04-08|2387.55
#2024-04-09|2393.48
#2024-04-10|2368.67
#2024-04-11|2360.09
#2024-04-12|2335.24
#2024-04-15|2328.01
#2024-04-16|2320.83
#2024-04-17|2314.81
#2024-04-18|2313.59
#2024-04-19|2319.92
#2024-04-22|2336.25
#2024-04-23|2369.70
#2024-04-24|2360.98
#2024-04-25|2350.30
#2024-04-26|2353.61
#2024-04-29|2364.77
#2024-04-30|2366.00
#2024-05-01|2374.42
#2024-05-02|2372.34
#2024-05-03|2378.93
#2024-05-06|2386.99
#2024-05-07|2408.40
#2024-05-08|2401.95
#2024-05-09|2416.13
#2024-05-10|2422.27
#2024-05-13|2428.61
#2024-05-14|2437.03
#2024-05-15|2471.05
#2024-05-16|2469.82
#2024-05-17|2467.72
#2024-05-20|2462.23
#2024-05-21|2468.16
#2024-05-22|2468.60
#2024-05-23|2451.08
#2024-05-24|2441.07
#2024-05-27|2442.62
#2024-05-28|2417.01
#2024-05-29|2394.82
#2024-05-30|2401.09
#2024-05-31|2430.87
#2024-06-03|2443.65
#2024-06-04|2455.15
#2024-06-05|2467.75
#2024-06-06|2482.88
#2024-06-07|2482.30
#2024-06-10|2484.58
#2024-06-11|2474.18
#2024-06-12|2480.82
#2024-06-13|2470.67
#2024-06-14|2466.40
#2024-06-17|2457.13
#2024-06-18|2462.96
#2024-06-19|2462.75
#2024-06-20|2470.86
#2024-06-21|2474.72
#2024-06-24|2493.36
#2024-06-25|2494.97
#2024-06-26|2483.80
#2024-06-27|2478.33
#2024-06-28|2476.92
#2024-07-01|2465.25
#2024-07-02|2456.35
#2024-07-03|2444.74
#2024-07-04|2449.69
#2024-07-05|2465.48
#2024-07-08|2466.65
#2024-07-09|2470.63
#2024-07-10|2494.90
#2024-07-11|2519.25
#2024-07-12|2536.93
#2024-07-15|2525.19
#2024-07-16|2546.12
#2024-07-17|2555.87
#2024-07-18|2504.89
#2024-07-19|2511.74
#2024-07-22|2527.12
#2024-07-23|2526.50
#2024-07-24|2542.20
#2024-07-25|2531.01
#2024-07-26|2546.53
#2024-07-29|2551.51
#2024-07-30|2552.38
#2024-07-31|2556.63
#2024-08-01|2575.23
#2024-08-02|2563.54
#2024-08-05|2496.52
#2024-08-06|2513.70
#2024-08-07|2497.15
#2024-08-08|2545.90
#2024-08-09|2568.00
#2024-08-12|2556.20
#2024-08-13|2588.50
#2024-08-14|2603.11
#2024-08-15|2618.42
#2024-08-16|2622.89
#2024-08-19|2641.02
#2024-08-20|2652.85
#2024-08-21|2657.63
#2024-08-22|2662.12
#2024-08-23|2679.13
#2024-08-26|2675.74
#2024-08-27|2680.90
#2024-08-28|2683.56
#2024-08-29|2691.50
#2024-08-30|2706.26
#2024-09-02|2702.68
#2024-09-03|2692.83
#2024-09-04|2684.79
#2024-09-05|2649.66
#2024-09-06|2645.05
#2024-09-09|2657.83
#2024-09-10|2657.41
#2024-09-11|2651.98
#2024-09-12|2658.91
#2024-09-13|2667.79
#2024-09-16|2680.83
#2024-09-17|2656.70
#2024-09-18|2648.64
#2024-09-19|2661.44
#2024-09-20|2643.19
#2024-09-23|2634.75
#2024-09-24|2633.44
#2024-09-25|2615.72
#2024-09-26|2623.55
#2024-09-27|2622.68
#2024-09-30|2624.80
#2024-10-01|2614.29
#2024-10-02|2603.48
#2024-10-03|2581.82
#2024-10-04|2578.28
#2024-10-07|2573.94
#2024-10-08|2580.67
#2024-10-09|2601.06
#2024-10-10|2596.27
#2024-10-11|2616.49
#2024-10-14|2626.98
#2024-10-15|2603.80
#2024-10-16|2605.39
#2024-10-17|2598.08
#2024-10-18|2609.98
#2024-10-21|2585.95
#2024-10-22|2575.53
#2024-10-23|2562.60
#2024-10-24|2549.25
#2024-10-25|2538.91
#2024-10-28|2540.11
#2024-10-29|2530.37
#2024-10-30|2522.94
#2024-10-31|2500.14
#2024-11-01|2513.45
#2024-11-04|2504.46
#2024-11-05|2507.20
#2024-11-06|2494.84
#2024-11-07|2506.80
#2024-11-08|2524.59
#2024-11-11|2516.70
#2024-11-12|2478.16
#2024-11-13|2468.68
#2024-11-14|2438.86
#2024-11-15|2385.74
#2024-11-18|2379.45
#2024-11-19|2379.14
#2024-11-20|2396.94
#2024-11-21|2410.68
#2024-11-22|2420.61
#2024-11-25|2441.07
#2024-11-26|2449.26
#2024-11-27|2463.68
#2024-11-28|2465.28
#2024-11-29|2473.03
#2024-12-02|2469.86
#2024-12-03|2473.11
#2024-12-04|2469.00
#2024-12-05|2449.71
#2024-12-06|2444.75
#2024-12-09|2448.66
#2024-12-10|2432.88
#2024-12-11|2411.50
#2024-12-12|2395.76
#2024-12-13|2384.05
#2024-12-16|2372.21
#2024-12-17|2373.89
#2024-12-18|2345.83
#2024-12-19|2315.71
#2024-12-20|2314.32
#2024-12-23|2339.86
#2024-12-24|2347.04
#2024-12-25|2346.71
#2024-12-26|2348.98
#2024-12-27|2348.40
#2024-12-30|2322.39
#2024-12-31|2326.43
#2025-01-01|2326.27
#2025-01-02|2327.63
#2025-01-03|2342.69
#2025-01-06|2345.77
#2025-01-07|2357.87
#2025-01-08|2366.91
#2025-01-09|2372.11
#2025-01-10|2356.67
#2025-01-13|2367.13
#2025-01-14|2344.85
#2025-01-15|2359.33
#2025-01-16|2368.89
#2025-01-17|2351.23
#2025-01-20|2354.83
#2025-01-21|2393.28
#2025-01-22|2393.84
#2025-01-23|2415.95
#2025-01-24|2431.88
#2025-01-27|2475.59
#2025-01-28|2460.15
#2025-01-29|2449.50
#2025-01-30|2474.65
#2025-01-31|2467.96
#2025-02-03|2463.29
#2025-02-04|2457.90
#2025-02-05|2491.54
#2025-02-06|2478.42
#2025-02-07|2460.22
#2025-02-10|2456.38
#2025-02-11|2446.23
#2025-02-12|2440.42
#2025-02-13|2456.41
#2025-02-14|2433.69
#2025-02-17|2435.86
#2025-02-18|2434.54
#2025-02-19|2452.57
#2025-02-20|2464.14
#2025-02-21|2463.17
#2025-02-24|2478.24
#2025-02-25|2500.26
#2025-02-26|2487.49
#2025-02-27|2472.39
#2025-02-28|2489.43
#2025-03-03|2503.71
#2025-03-04|2489.06
#2025-03-05|2517.96
#2025-03-06|2508.88
#2025-03-07|2508.33
#2025-03-10|2472.25
#2025-03-11|2439.11
#2025-03-12|2424.65
#2025-03-13|2414.57
#2025-03-14|2432.50
#2025-03-17|2465.09
#2025-03-18|2465.33
#2025-03-19|2462.67
#2025-03-20|2463.49
#2025-03-21|2453.90
#2025-03-24|2461.48
#2025-03-25|2440.43
#2025-03-26|2421.01
#2025-03-27|2422.55
#2025-03-28|2420.21
#2025-03-31|2420.26
#2025-04-01|2395.82
#2025-04-02|2398.27
#2025-04-03|2375.11
#2025-04-04|2265.82
#2025-04-07|2218.19
#2025-04-08|2212.01
#2025-04-09|2256.22
#2025-04-10|2233.74
#2025-04-11|2265.97
#2025-04-14|2306.87
#2025-04-15|2300.93
#2025-04-16|2282.71
#2025-04-17|2270.65
#2025-04-18|2274.18
#2025-04-21|2247.39
#2025-04-22|2271.99
#2025-04-23|2287.26
#2025-04-24|2313.17
#2025-04-25|2319.92
#2025-04-28|2334.97
#2025-04-29|2351.77
#2025-04-30|2373.67
#2025-05-01|2321.69
#2025-05-02|2363.88
#2025-05-05|2357.96
#2025-05-06|2305.97
#2025-05-07|2307.22
#2025-05-08|2279.12
#2025-05-09|2263.97
#2025-05-12|2293.21
#2025-05-13|2248.28
#2025-05-14|2205.76
#2025-05-15|2227.16
#2025-05-16|2263.15
#2025-05-19|2287.29
#2025-05-20|2299.97
#2025-05-21|2267.59
#2025-05-22|2248.06
#2025-05-23|2246.08
#2025-05-26|2256.42
#2025-05-27|2276.23
#2025-05-28|2259.08
#2025-05-29|2275.75
#2025-05-30|2284.89
#2025-06-02|2293.49
#2025-06-03|2290.40
#2025-06-04|2303.77
#2025-06-05|2303.44
#2025-06-06|2319.69
#2025-06-09|2320.63
#2025-06-10|2348.22
#2025-06-11|2348.96
#2025-06-12|2369.40
#2025-06-13|2350.62
#2025-06-16|2338.96
#2025-06-17|2300.20
#2025-06-18|2291.81
#2025-06-19|2288.43
#2025-06-20|2279.72
#2025-06-23|2277.17
#2025-06-24|2308.00
#2025-06-25|2300.84
#2025-06-26|2308.18
#2025-06-27|2307.15
#2025-06-30|2316.60
#2025-07-01|2344.10
#2025-07-02|2330.96
#2025-07-03|2325.58
#2025-07-04|2333.28
#2025-07-07|2309.37
#2025-07-08|2317.93
#2025-07-09|2330.29
#2025-07-10|2350.39
#2025-07-11|2323.16
#2025-07-14|2325.43
#2025-07-15|2287.41
#2025-07-16|2306.44
#2025-07-17|2288.29
#2025-07-18|2278.49
#2025-07-21|2265.79
#2025-07-22|2300.68
#2025-07-23|2352.36
#2025-07-24|2356.73
#2025-07-25|2358.95
#2025-07-28|2343.86
#2025-07-29|2315.59
#2025-07-30|2307.41
#2025-07-31|2254.43
#2025-08-01|2260.12
#2025-08-04|2284.92
#2025-08-05|2281.60
#2025-08-06|2246.45
#2025-08-07|2234.99
#2025-08-08|2249.24
#2025-08-11|2249.67
#2025-08-12|2268.00
#2025-08-13|2309.41
#2025-08-14|2315.57
#2025-08-15|2351.01
#2025-08-18|2353.76
#2025-08-19|2363.37
#2025-08-20|2374.46
#2025-08-21|2365.95
#2025-08-22|2387.86
#2025-08-25|2359.99
#2025-08-26|2362.57
#2025-08-27|2363.90
#2025-08-28|2356.62
#2025-08-29|2367.10
#2025-09-01|2371.15
#2025-09-02|2367.62
#2025-09-03|2371.37
#2025-09-04|2377.43
#2025-09-05|2390.59
#2025-09-08|2388.60
#2025-09-09|2397.00
#2025-09-10|2377.74
#2025-09-11|2407.70
#2025-09-12|2382.79
#2025-09-15|2364.00
#2025-09-16|2367.12
#2025-09-17|2372.53
#2025-09-18|2376.51
#2025-09-19|2372.98
#2025-09-22|2376.18
#2025-09-23|2369.55
#2025-09-24|2353.69
#2025-09-25|2312.00
#2025-09-26|2325.51
#2025-09-29|2338.62
#2025-09-30|2386.19
#2025-10-01|2469.83
#2025-10-02|2470.85
#2025-10-03|2502.17
#2025-10-06|2498.12
#2025-10-07|2492.90
#2025-10-08|2498.82
#2025-10-09|2493.57
#2025-10-10|2454.64
#2025-10-13|2452.12
#2025-10-14|2447.56
#2025-10-15|2454.32
#2025-10-16|2462.64
#2025-10-17|2468.10
#2025-10-20|2493.43
#2025-10-21|2492.38
#2025-10-22|2499.92
#2025-10-23|2497.86
#2025-10-24|2496.13
#2025-10-27|2501.42
#2025-10-28|2475.25
#2025-10-29|2461.27
#2025-10-30|2459.26
#2025-10-31|2456.54
#2025-11-03|2453.72
#2025-11-04|2461.96
#2025-11-05|2464.03
#2025-11-06|2474.80
#2025-11-07|2476.17
#2025-11-10|2497.55
#2025-11-11|2559.18
#2025-11-12|2594.27
#2025-11-13|2597.29
#2025-11-14|2579.77
#2025-11-17|2576.28
#2025-11-18|2578.82
#2025-11-19|2575.37
#2025-11-20|2564.86
#2025-11-21|2604.17
#2025-11-24|2613.30
#2025-11-25|2663.29
#2025-11-26|2669.16
#2025-11-27|2664.87
#2025-11-28|2656.75
#2025-12-01|2629.82
#2025-12-02|2621.60
#2025-12-03|2636.25
#2025-12-04|2621.36
#2025-12-05|2611.31
#2025-12-08|2585.73
#2025-12-09|2561.66
#2025-12-10|2588.28
#2025-12-11|2613.73
#2025-12-12|2614.00
#2025-12-15|2640.73
#2025-12-16|2614.24
#2025-12-17|2608.54
#2025-12-18|2608.13
#2025-12-19|2626.87
#2025-12-22|2641.26
#2025-12-23|2649.67
#2025-12-24|2656.70
#2025-12-25|2657.22
#2025-12-26|2659.29
#2025-12-29|2655.63
#2025-12-30|2651.96
#2025-12-31|2640.63
#2026-01-01|2640.45
#2026-01-02|2649.45
#2026-01-05|2643.41
#2026-01-06|2699.62
#2026-01-07|2729.28
#2026-01-08|2711.79
#2026-01-09|2702.74
#2026-01-12|2702.94
#2026-01-13|2688.71
#2026-01-14|2712.35
#2026-01-15|2689.11
#2026-01-16|2677.71
#2026-01-19|2670.60
#2026-01-20|2668.40
#2026-01-21|2693.71
#2026-01-22|2709.89
#2026-01-23|2703.48
#2026-01-26|2725.17
#2026-01-27|2705.97
#2026-01-28|2670.77
#2026-01-29|2664.64
#2026-01-30|2675.72
#2026-02-02|2686.83
#2026-02-03|2672.14
#2026-02-04|2693.20
#2026-02-05|2667.01
#2026-02-06|2701.45
#2026-02-09|2697.69
#2026-02-10|2694.56
#2026-02-11|2704.37
#2026-02-12|2706.22
#2026-02-13|2724.10
#2026-02-16|2721.40
#2026-02-17|2726.82
#2026-02-18|2733.01
#2026-02-19|2723.39
#2026-02-20|2717.63
#2026-02-23|2727.56
#2026-02-24|2719.92
#2026-02-25|2718.97
#2026-02-26|2706.63
#2026-02-27|2746.20
#2026-03-02|2704.53
#2026-03-03|2658.94
#2026-03-04|2671.15
#2026-03-05|2626.36
#2026-03-06|2603.94
#2026-03-09|2616.71
#2026-03-10|2616.27
#2026-03-11|2601.07
#2026-03-12|2556.94
#2026-03-13|2546.18
#2026-03-16|2564.54
#2026-03-17|2556.78
#2026-03-18|2517.61
#2026-03-19|2496.52
#2026-03-20|2474.17
#2026-03-23|2472.92
#2026-03-24|2477.82
#2026-03-25|2510.99
#2026-03-26|2504.08
#2026-03-27|2474.91
#2026-03-30|2484.98
#2026-03-31|2522.23
#2026-04-01|2561.26
#2026-04-02|2544.14
#2026-04-03|2543.37
#2026-04-06|2538.63