Table Data - Nasdaq Developed Markets Banks Large Mid Cap Index
| Title | Nasdaq Developed Markets Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 918.61 |
| 2001-04-02 | 917.05 |
| 2001-04-03 | 894.81 |
| 2001-04-04 | 890.71 |
| 2001-04-05 | 911.90 |
| 2001-04-06 | 896.84 |
| 2001-04-09 | 901.87 |
| 2001-04-10 | 919.99 |
| 2001-04-11 | 924.00 |
| 2001-04-12 | 932.21 |
| 2001-04-13 | . |
| 2001-04-16 | 925.77 |
| 2001-04-17 | 921.88 |
| 2001-04-18 | 948.60 |
| 2001-04-19 | 959.73 |
| 2001-04-20 | 952.44 |
| 2001-04-23 | 939.14 |
| 2001-04-24 | 941.27 |
| 2001-04-25 | 943.66 |
| 2001-04-26 | 945.89 |
| 2001-04-27 | 962.35 |
| 2001-04-30 | 951.62 |
| 2001-05-01 | 959.21 |
| 2001-05-02 | 958.20 |
| 2001-05-03 | 954.51 |
| 2001-05-04 | 961.16 |
| 2001-05-07 | 957.37 |
| 2001-05-08 | 948.25 |
| 2001-05-09 | 945.19 |
| 2001-05-10 | 956.93 |
| 2001-05-11 | 946.10 |
| 2001-05-14 | 942.30 |
| 2001-05-15 | 951.24 |
| 2001-05-16 | 964.67 |
| 2001-05-17 | 965.17 |
| 2001-05-18 | 964.66 |
| 2001-05-21 | 970.28 |
| 2001-05-22 | 976.49 |
| 2001-05-23 | 971.45 |
| 2001-05-24 | 975.26 |
| 2001-05-25 | 965.20 |
| 2001-05-28 | . |
| 2001-05-29 | 960.92 |
| 2001-05-30 | 954.26 |
| 2001-05-31 | 956.16 |
| 2001-06-01 | 957.94 |
| 2001-06-04 | 965.18 |
| 2001-06-05 | 970.42 |
| 2001-06-06 | 963.61 |
| 2001-06-07 | 962.68 |
| 2001-06-08 | 955.16 |
| 2001-06-11 | 945.15 |
| 2001-06-12 | 938.55 |
| 2001-06-13 | 943.19 |
| 2001-06-14 | 932.70 |
| 2001-06-15 | 933.74 |
| 2001-06-18 | 932.12 |
| 2001-06-19 | 938.27 |
| 2001-06-20 | 940.43 |
| 2001-06-21 | 962.07 |
| 2001-06-22 | 961.57 |
| 2001-06-25 | 957.85 |
| 2001-06-26 | 945.70 |
| 2001-06-27 | 944.74 |
| 2001-06-28 | 948.27 |
| 2001-06-29 | 948.24 |
| 2001-07-02 | 959.14 |
| 2001-07-03 | 955.37 |
| 2001-07-04 | . |
| 2001-07-05 | 938.45 |
| 2001-07-06 | 918.17 |
| 2001-07-09 | 920.58 |
| 2001-07-10 | 910.80 |
| 2001-07-11 | 900.48 |
| 2001-07-12 | 914.85 |
| 2001-07-13 | 922.66 |
| 2001-07-16 | 917.30 |
| 2001-07-17 | 923.57 |
| 2001-07-18 | 928.89 |
| 2001-07-19 | 931.67 |
| 2001-07-20 | 926.99 |
| 2001-07-23 | 922.31 |
| 2001-07-24 | 915.41 |
| 2001-07-25 | 913.80 |
| 2001-07-26 | 917.85 |
| 2001-07-27 | 924.63 |
| 2001-07-30 | 927.16 |
| 2001-07-31 | 935.80 |
| 2001-08-01 | 941.70 |
| 2001-08-02 | 948.70 |
| 2001-08-03 | 948.38 |
| 2001-08-06 | 943.61 |
| 2001-08-07 | 946.18 |
| 2001-08-08 | 938.06 |
| 2001-08-09 | 935.81 |
| 2001-08-10 | 935.17 |
| 2001-08-13 | 937.32 |
| 2001-08-14 | 946.07 |
| 2001-08-15 | 950.37 |
| 2001-08-16 | 949.01 |
| 2001-08-17 | 937.73 |
| 2001-08-20 | 941.51 |
| 2001-08-21 | 945.36 |
| 2001-08-22 | 954.29 |
| 2001-08-23 | 948.70 |
| 2001-08-24 | 954.14 |
| 2001-08-27 | 951.52 |
| 2001-08-28 | 941.38 |
| 2001-08-29 | 932.94 |
| 2001-08-30 | 920.91 |
| 2001-08-31 | 925.00 |
| 2001-09-03 | . |
| 2001-09-04 | 922.13 |
| 2001-09-05 | 910.05 |
| 2001-09-06 | 891.78 |
| 2001-09-07 | 876.53 |
| 2001-09-10 | 867.69 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 818.88 |
| 2001-09-18 | 814.35 |
| 2001-09-19 | 800.44 |
| 2001-09-20 | 763.47 |
| 2001-09-21 | 742.13 |
| 2001-09-24 | 785.99 |
| 2001-09-25 | 798.95 |
| 2001-09-26 | 801.31 |
| 2001-09-27 | 813.32 |
| 2001-09-28 | 830.26 |
| 2001-10-01 | 827.86 |
| 2001-10-02 | 836.33 |
| 2001-10-03 | 841.30 |
| 2001-10-04 | 845.46 |
| 2001-10-05 | 829.79 |
| 2001-10-08 | 814.15 |
| 2001-10-09 | 812.35 |
| 2001-10-10 | 824.24 |
| 2001-10-11 | 835.17 |
| 2001-10-12 | 827.01 |
| 2001-10-15 | 823.20 |
| 2001-10-16 | 833.07 |
| 2001-10-17 | 840.10 |
| 2001-10-18 | 831.73 |
| 2001-10-19 | 819.32 |
| 2001-10-22 | 829.12 |
| 2001-10-23 | 841.28 |
| 2001-10-24 | 848.86 |
| 2001-10-25 | 854.44 |
| 2001-10-26 | 860.77 |
| 2001-10-29 | 843.57 |
| 2001-10-30 | 831.15 |
| 2001-10-31 | 832.64 |
| 2001-11-01 | 843.63 |
| 2001-11-02 | 846.49 |
| 2001-11-05 | 860.29 |
| 2001-11-06 | 871.36 |
| 2001-11-07 | 876.83 |
| 2001-11-08 | 884.15 |
| 2001-11-09 | 877.65 |
| 2001-11-12 | 870.94 |
| 2001-11-13 | 885.53 |
| 2001-11-14 | 890.32 |
| 2001-11-15 | 890.48 |
| 2001-11-16 | 889.87 |
| 2001-11-19 | 899.50 |
| 2001-11-20 | 893.57 |
| 2001-11-21 | 889.97 |
| 2001-11-22 | . |
| 2001-11-23 | 895.32 |
| 2001-11-26 | 902.52 |
| 2001-11-27 | 898.72 |
| 2001-11-28 | 879.49 |
| 2001-11-29 | 884.88 |
| 2001-11-30 | 881.73 |
| 2001-12-03 | 870.41 |
| 2001-12-04 | 882.53 |
| 2001-12-05 | 902.42 |
| 2001-12-06 | 912.05 |
| 2001-12-07 | 907.43 |
| 2001-12-10 | 893.65 |
| 2001-12-11 | 894.97 |
| 2001-12-12 | 895.71 |
| 2001-12-13 | 883.42 |
| 2001-12-14 | 878.73 |
| 2001-12-17 | 893.62 |
| 2001-12-18 | 898.54 |
| 2001-12-19 | 903.03 |
| 2001-12-20 | 897.92 |
| 2001-12-21 | 898.13 |
| 2001-12-24 | 895.50 |
| 2001-12-25 | . |
| 2001-12-26 | 897.53 |
| 2001-12-27 | 908.36 |
| 2001-12-28 | 912.65 |
| 2001-12-31 | 910.81 |
| 2002-01-01 | . |
| 2002-01-02 | 912.85 |
| 2002-01-03 | 919.69 |
| 2002-01-04 | 927.90 |
| 2002-01-07 | 923.54 |
| 2002-01-08 | 911.23 |
| 2002-01-09 | 909.77 |
| 2002-01-10 | 910.78 |
| 2002-01-11 | 904.60 |
| 2002-01-14 | 894.11 |
| 2002-01-15 | 904.20 |
| 2002-01-16 | 891.52 |
| 2002-01-17 | 902.38 |
| 2002-01-18 | 900.20 |
| 2002-01-21 | . |
| 2002-01-22 | 901.60 |
| 2002-01-23 | 907.30 |
| 2002-01-24 | 914.60 |
| 2002-01-25 | 907.81 |
| 2002-01-28 | 909.95 |
| 2002-01-29 | 883.12 |
| 2002-01-30 | 881.77 |
| 2002-01-31 | 890.28 |
| 2002-02-01 | 885.14 |
| 2002-02-04 | 865.51 |
| 2002-02-05 | 855.66 |
| 2002-02-06 | 845.66 |
| 2002-02-07 | 854.29 |
| 2002-02-08 | 865.58 |
| 2002-02-11 | 875.32 |
| 2002-02-12 | 870.53 |
| 2002-02-13 | 875.54 |
| 2002-02-14 | 882.42 |
| 2002-02-15 | 872.99 |
| 2002-02-18 | . |
| 2002-02-19 | 847.64 |
| 2002-02-20 | 850.47 |
| 2002-02-21 | 849.15 |
| 2002-02-22 | 849.31 |
| 2002-02-25 | 863.89 |
| 2002-02-26 | 866.70 |
| 2002-02-27 | 872.12 |
| 2002-02-28 | 875.39 |
| 2002-03-01 | 885.83 |
| 2002-03-04 | 915.37 |
| 2002-03-05 | 912.05 |
| 2002-03-06 | 924.82 |
| 2002-03-07 | 928.27 |
| 2002-03-08 | 929.94 |
| 2002-03-11 | 933.42 |
| 2002-03-12 | 929.81 |
| 2002-03-13 | 925.72 |
| 2002-03-14 | 930.88 |
| 2002-03-15 | 944.36 |
| 2002-03-18 | 944.43 |
| 2002-03-19 | 950.85 |
| 2002-03-20 | 939.20 |
| 2002-03-21 | 935.68 |
| 2002-03-22 | 939.01 |
| 2002-03-25 | 928.63 |
| 2002-03-26 | 931.25 |
| 2002-03-27 | 936.28 |
| 2002-03-28 | 937.36 |
| 2002-03-29 | . |
| 2002-04-01 | 937.47 |
| 2002-04-02 | 936.95 |
| 2002-04-03 | 932.14 |
| 2002-04-04 | 929.83 |
| 2002-04-05 | 931.10 |
| 2002-04-08 | 925.45 |
| 2002-04-09 | 930.71 |
| 2002-04-10 | 939.15 |
| 2002-04-11 | 925.12 |
| 2002-04-12 | 931.46 |
| 2002-04-15 | 927.62 |
| 2002-04-16 | 946.84 |
| 2002-04-17 | 953.18 |
| 2002-04-18 | 953.10 |
| 2002-04-19 | 957.81 |
| 2002-04-22 | 947.50 |
| 2002-04-23 | 947.75 |
| 2002-04-24 | 948.85 |
| 2002-04-25 | 944.18 |
| 2002-04-26 | 940.21 |
| 2002-04-29 | 937.05 |
| 2002-04-30 | 945.60 |
| 2002-05-01 | 949.67 |
| 2002-05-02 | 958.52 |
| 2002-05-03 | 962.01 |
| 2002-05-06 | 947.89 |
| 2002-05-07 | 942.60 |
| 2002-05-08 | 962.65 |
| 2002-05-09 | 954.75 |
| 2002-05-10 | 947.09 |
| 2002-05-13 | 959.29 |
| 2002-05-14 | 968.62 |
| 2002-05-15 | 973.05 |
| 2002-05-16 | 975.72 |
| 2002-05-17 | 982.68 |
| 2002-05-20 | 971.94 |
| 2002-05-21 | 968.36 |
| 2002-05-22 | 967.61 |
| 2002-05-23 | 973.96 |
| 2002-05-24 | 969.79 |
| 2002-05-27 | . |
| 2002-05-28 | 964.39 |
| 2002-05-29 | 965.53 |
| 2002-05-30 | 964.61 |
| 2002-05-31 | 965.94 |
| 2002-06-03 | 958.69 |
| 2002-06-04 | 949.96 |
| 2002-06-05 | 946.56 |
| 2002-06-06 | 938.75 |
| 2002-06-07 | 932.81 |
| 2002-06-10 | 935.47 |
| 2002-06-11 | 931.02 |
| 2002-06-12 | 927.07 |
| 2002-06-13 | 910.28 |
| 2002-06-14 | 904.76 |
| 2002-06-17 | 932.07 |
| 2002-06-18 | 932.21 |
| 2002-06-19 | 919.93 |
| 2002-06-20 | 907.53 |
| 2002-06-21 | 904.43 |
| 2002-06-24 | 894.91 |
| 2002-06-25 | 898.44 |
| 2002-06-26 | 883.02 |
| 2002-06-27 | 898.10 |
| 2002-06-28 | 914.58 |
| 2002-07-01 | 907.99 |
| 2002-07-02 | 888.35 |
| 2002-07-03 | 871.29 |
| 2002-07-04 | . |
| 2002-07-05 | 906.89 |
| 2002-07-08 | 909.95 |
| 2002-07-09 | 899.98 |
| 2002-07-10 | 875.70 |
| 2002-07-11 | 863.55 |
| 2002-07-12 | 855.97 |
| 2002-07-15 | 840.94 |
| 2002-07-16 | 835.75 |
| 2002-07-17 | 849.07 |
| 2002-07-18 | 841.48 |
| 2002-07-19 | 814.99 |
| 2002-07-22 | 780.00 |
| 2002-07-23 | 740.82 |
| 2002-07-24 | 755.82 |
| 2002-07-25 | 774.51 |
| 2002-07-26 | 780.84 |
| 2002-07-29 | 821.99 |
| 2002-07-30 | 821.68 |
| 2002-07-31 | 828.45 |
| 2002-08-01 | 802.62 |
| 2002-08-02 | 791.22 |
| 2002-08-05 | 767.36 |
| 2002-08-06 | 788.27 |
| 2002-08-07 | 796.43 |
| 2002-08-08 | 827.47 |
| 2002-08-09 | 835.22 |
| 2002-08-12 | 827.26 |
| 2002-08-13 | 822.69 |
| 2002-08-14 | 832.47 |
| 2002-08-15 | 843.23 |
| 2002-08-16 | 844.07 |
| 2002-08-19 | 864.58 |
| 2002-08-20 | 853.49 |
| 2002-08-21 | 858.01 |
| 2002-08-22 | 865.68 |
| 2002-08-23 | 850.63 |
| 2002-08-26 | 857.03 |
| 2002-08-27 | 866.27 |
| 2002-08-28 | 846.06 |
| 2002-08-29 | 841.10 |
| 2002-08-30 | 844.72 |
| 2002-09-02 | . |
| 2002-09-03 | 807.28 |
| 2002-09-04 | 811.85 |
| 2002-09-05 | 803.88 |
| 2002-09-06 | 817.24 |
| 2002-09-09 | 817.43 |
| 2002-09-10 | 819.10 |
| 2002-09-11 | 822.94 |
| 2002-09-12 | 799.82 |
| 2002-09-13 | 796.06 |
| 2002-09-16 | 795.22 |
| 2002-09-17 | 790.38 |
| 2002-09-18 | 769.04 |
| 2002-09-19 | 749.64 |
| 2002-09-20 | 746.71 |
| 2002-09-23 | 733.42 |
| 2002-09-24 | 718.79 |
| 2002-09-25 | 731.93 |
| 2002-09-26 | 756.24 |
| 2002-09-27 | 745.51 |
| 2002-09-30 | 735.07 |
| 2002-10-01 | 750.88 |
| 2002-10-02 | 740.87 |
| 2002-10-03 | 712.64 |
| 2002-10-04 | 690.65 |
| 2002-10-07 | 671.32 |
| 2002-10-08 | 680.46 |
| 2002-10-09 | 667.51 |
| 2002-10-10 | 693.13 |
| 2002-10-11 | 727.59 |
| 2002-10-14 | 727.47 |
| 2002-10-15 | 775.56 |
| 2002-10-16 | 770.32 |
| 2002-10-17 | 789.00 |
| 2002-10-18 | 787.87 |
| 2002-10-21 | 795.21 |
| 2002-10-22 | 791.92 |
| 2002-10-23 | 781.74 |
| 2002-10-24 | 780.67 |
| 2002-10-25 | 790.03 |
| 2002-10-28 | 798.10 |
| 2002-10-29 | 783.11 |
| 2002-10-30 | 795.06 |
| 2002-10-31 | 800.06 |
| 2002-11-01 | 805.20 |
| 2002-11-04 | 819.20 |
| 2002-11-05 | 827.03 |
| 2002-11-06 | 816.58 |
| 2002-11-07 | 796.04 |
| 2002-11-08 | 788.70 |
| 2002-11-11 | 778.43 |
| 2002-11-12 | 786.61 |
| 2002-11-13 | 780.51 |
| 2002-11-14 | 796.32 |
| 2002-11-15 | 803.07 |
| 2002-11-18 | 798.35 |
| 2002-11-19 | 796.91 |
| 2002-11-20 | 808.42 |
| 2002-11-21 | 831.86 |
| 2002-11-22 | 832.53 |
| 2002-11-25 | 828.39 |
| 2002-11-26 | 810.73 |
| 2002-11-27 | 828.16 |
| 2002-11-28 | . |
| 2002-11-29 | 829.62 |
| 2002-12-02 | 829.43 |
| 2002-12-03 | 816.07 |
| 2002-12-04 | 811.40 |
| 2002-12-05 | 800.63 |
| 2002-12-06 | 806.01 |
| 2002-12-09 | 787.89 |
| 2002-12-10 | 798.85 |
| 2002-12-11 | 801.25 |
| 2002-12-12 | 798.60 |
| 2002-12-13 | 790.81 |
| 2002-12-16 | 812.52 |
| 2002-12-17 | 811.32 |
| 2002-12-18 | 798.07 |
| 2002-12-19 | 794.55 |
| 2002-12-20 | 806.31 |
| 2002-12-23 | 805.73 |
| 2002-12-24 | 802.35 |
| 2002-12-25 | . |
| 2002-12-26 | 802.63 |
| 2002-12-27 | 789.13 |
| 2002-12-30 | 794.02 |
| 2002-12-31 | 796.34 |
| 2003-01-01 | . |
| 2003-01-02 | 815.46 |
| 2003-01-03 | 818.31 |
| 2003-01-06 | 834.81 |
| 2003-01-07 | 827.08 |
| 2003-01-08 | 817.09 |
| 2003-01-09 | 826.86 |
| 2003-01-10 | 829.42 |
| 2003-01-13 | 833.74 |
| 2003-01-14 | 840.78 |
| 2003-01-15 | 830.69 |
| 2003-01-16 | 825.93 |
| 2003-01-17 | 818.83 |
| 2003-01-20 | . |
| 2003-01-21 | 804.63 |
| 2003-01-22 | 794.01 |
| 2003-01-23 | 802.43 |
| 2003-01-24 | 788.64 |
| 2003-01-27 | 773.94 |
| 2003-01-28 | 773.71 |
| 2003-01-29 | 772.13 |
| 2003-01-30 | 768.94 |
| 2003-01-31 | 772.68 |
| 2003-02-03 | 781.45 |
| 2003-02-04 | 769.06 |
| 2003-02-05 | 769.81 |
| 2003-02-06 | 760.82 |
| 2003-02-07 | 755.88 |
| 2003-02-10 | 752.11 |
| 2003-02-11 | 753.30 |
| 2003-02-12 | 746.66 |
| 2003-02-13 | 754.77 |
| 2003-02-14 | 765.95 |
| 2003-02-17 | . |
| 2003-02-18 | 777.07 |
| 2003-02-19 | 772.28 |
| 2003-02-20 | 768.20 |
| 2003-02-21 | 774.25 |
| 2003-02-24 | 760.35 |
| 2003-02-25 | 754.35 |
| 2003-02-26 | 747.07 |
| 2003-02-27 | 755.16 |
| 2003-02-28 | 762.94 |
| 2003-03-03 | 763.17 |
| 2003-03-04 | 751.57 |
| 2003-03-05 | 755.35 |
| 2003-03-06 | 747.47 |
| 2003-03-07 | 748.06 |
| 2003-03-10 | 728.15 |
| 2003-03-11 | 720.71 |
| 2003-03-12 | 708.81 |
| 2003-03-13 | 732.78 |
| 2003-03-14 | 746.26 |
| 2003-03-17 | 762.16 |
| 2003-03-18 | 763.92 |
| 2003-03-19 | 771.45 |
| 2003-03-20 | 772.37 |
| 2003-03-21 | 790.61 |
| 2003-03-24 | 768.09 |
| 2003-03-25 | 774.68 |
| 2003-03-26 | 773.31 |
| 2003-03-27 | 767.83 |
| 2003-03-28 | 766.27 |
| 2003-03-31 | 751.47 |
| 2003-04-01 | 763.37 |
| 2003-04-02 | 779.89 |
| 2003-04-03 | 777.02 |
| 2003-04-04 | 785.61 |
| 2003-04-07 | 794.27 |
| 2003-04-08 | 794.54 |
| 2003-04-09 | 787.54 |
| 2003-04-10 | 791.65 |
| 2003-04-11 | 794.07 |
| 2003-04-14 | 805.41 |
| 2003-04-15 | 819.79 |
| 2003-04-16 | 813.20 |
| 2003-04-17 | 822.96 |
| 2003-04-18 | . |
| 2003-04-21 | 819.43 |
| 2003-04-22 | 834.55 |
| 2003-04-23 | 842.21 |
| 2003-04-24 | 830.75 |
| 2003-04-25 | 821.69 |
| 2003-04-28 | 836.12 |
| 2003-04-29 | 838.26 |
| 2003-04-30 | 843.27 |
| 2003-05-01 | 845.70 |
| 2003-05-02 | 852.25 |
| 2003-05-05 | 855.06 |
| 2003-05-06 | 866.91 |
| 2003-05-07 | 862.67 |
| 2003-05-08 | 849.67 |
| 2003-05-09 | 856.56 |
| 2003-05-12 | 864.49 |
| 2003-05-13 | 865.88 |
| 2003-05-14 | 865.16 |
| 2003-05-15 | 872.48 |
| 2003-05-16 | 876.51 |
| 2003-05-19 | 858.65 |
| 2003-05-20 | 859.77 |
| 2003-05-21 | 859.71 |
| 2003-05-22 | 863.61 |
| 2003-05-23 | 870.65 |
| 2003-05-26 | . |
| 2003-05-27 | 882.71 |
| 2003-05-28 | 888.27 |
| 2003-05-29 | 889.90 |
| 2003-05-30 | 894.85 |
| 2003-06-02 | 906.72 |
| 2003-06-03 | 909.17 |
| 2003-06-04 | 921.12 |
| 2003-06-05 | 929.07 |
| 2003-06-06 | 931.05 |
| 2003-06-09 | 921.47 |
| 2003-06-10 | 925.83 |
| 2003-06-11 | 945.02 |
| 2003-06-12 | 947.25 |
| 2003-06-13 | 943.20 |
| 2003-06-16 | 961.83 |
| 2003-06-17 | 964.95 |
| 2003-06-18 | 959.09 |
| 2003-06-19 | 940.46 |
| 2003-06-20 | 944.93 |
| 2003-06-23 | 928.62 |
| 2003-06-24 | 927.06 |
| 2003-06-25 | 929.70 |
| 2003-06-26 | 930.12 |
| 2003-06-27 | 925.81 |
| 2003-06-30 | 921.08 |
| 2003-07-01 | 924.31 |
| 2003-07-02 | 935.16 |
| 2003-07-03 | 935.13 |
| 2003-07-04 | . |
| 2003-07-07 | 946.03 |
| 2003-07-08 | 944.73 |
| 2003-07-09 | 939.77 |
| 2003-07-10 | 932.94 |
| 2003-07-11 | 942.99 |
| 2003-07-14 | 959.50 |
| 2003-07-15 | 954.83 |
| 2003-07-16 | 947.07 |
| 2003-07-17 | 933.76 |
| 2003-07-18 | 941.52 |
| 2003-07-21 | 936.20 |
| 2003-07-22 | 943.03 |
| 2003-07-23 | 945.82 |
| 2003-07-24 | 948.99 |
| 2003-07-25 | 956.66 |
| 2003-07-28 | 959.89 |
| 2003-07-29 | 956.88 |
| 2003-07-30 | 951.17 |
| 2003-07-31 | 948.67 |
| 2003-08-01 | 935.03 |
| 2003-08-04 | 935.53 |
| 2003-08-05 | 928.50 |
| 2003-08-06 | 926.07 |
| 2003-08-07 | 932.27 |
| 2003-08-08 | 934.95 |
| 2003-08-11 | 936.95 |
| 2003-08-12 | 947.16 |
| 2003-08-13 | 944.47 |
| 2003-08-14 | 951.19 |
| 2003-08-15 | 951.13 |
| 2003-08-18 | 951.73 |
| 2003-08-19 | 948.98 |
| 2003-08-20 | 949.07 |
| 2003-08-21 | 945.20 |
| 2003-08-22 | 930.63 |
| 2003-08-25 | 928.45 |
| 2003-08-26 | 925.91 |
| 2003-08-27 | 927.27 |
| 2003-08-28 | 931.52 |
| 2003-08-29 | 932.48 |
| 2003-09-01 | . |
| 2003-09-02 | 940.35 |
| 2003-09-03 | 946.87 |
| 2003-09-04 | 944.68 |
| 2003-09-05 | 945.33 |
| 2003-09-08 | 953.33 |
| 2003-09-09 | 950.64 |
| 2003-09-10 | 939.97 |
| 2003-09-11 | 941.26 |
| 2003-09-12 | 946.84 |
| 2003-09-15 | 948.82 |
| 2003-09-16 | 957.62 |
| 2003-09-17 | 961.10 |
| 2003-09-18 | 980.32 |
| 2003-09-19 | 981.42 |
| 2003-09-22 | 974.88 |
| 2003-09-23 | 976.40 |
| 2003-09-24 | 970.17 |
| 2003-09-25 | 964.13 |
| 2003-09-26 | 958.58 |
| 2003-09-29 | 962.69 |
| 2003-09-30 | 956.07 |
| 2003-10-01 | 984.70 |
| 2003-10-02 | 988.85 |
| 2003-10-03 | 997.66 |
| 2003-10-06 | 1002.58 |
| 2003-10-07 | 1008.96 |
| 2003-10-08 | 1008.49 |
| 2003-10-09 | 1016.95 |
| 2003-10-10 | 1021.21 |
| 2003-10-13 | 1029.92 |
| 2003-10-14 | 1035.02 |
| 2003-10-15 | 1033.20 |
| 2003-10-16 | 1036.33 |
| 2003-10-17 | 1029.90 |
| 2003-10-20 | 1031.48 |
| 2003-10-21 | 1032.33 |
| 2003-10-22 | 1022.22 |
| 2003-10-23 | 1013.98 |
| 2003-10-24 | 1016.94 |
| 2003-10-27 | 1015.46 |
| 2003-10-28 | 1025.09 |
| 2003-10-29 | 1030.20 |
| 2003-10-30 | 1036.05 |
| 2003-10-31 | 1031.73 |
| 2003-11-03 | 1037.54 |
| 2003-11-04 | 1037.32 |
| 2003-11-05 | 1033.37 |
| 2003-11-06 | 1032.00 |
| 2003-11-07 | 1034.07 |
| 2003-11-10 | 1027.95 |
| 2003-11-11 | 1024.08 |
| 2003-11-12 | 1032.18 |
| 2003-11-13 | 1036.97 |
| 2003-11-14 | 1032.99 |
| 2003-11-17 | 1019.03 |
| 2003-11-18 | 1019.55 |
| 2003-11-19 | 1019.49 |
| 2003-11-20 | 1018.02 |
| 2003-11-21 | 1024.80 |
| 2003-11-24 | 1031.15 |
| 2003-11-25 | 1037.41 |
| 2003-11-26 | 1044.70 |
| 2003-11-27 | . |
| 2003-11-28 | 1048.71 |
| 2003-12-01 | 1060.02 |
| 2003-12-02 | 1061.45 |
| 2003-12-03 | 1065.03 |
| 2003-12-04 | 1062.35 |
| 2003-12-05 | 1057.97 |
| 2003-12-08 | 1064.70 |
| 2003-12-09 | 1060.64 |
| 2003-12-10 | 1054.39 |
| 2003-12-11 | 1056.93 |
| 2003-12-12 | 1063.62 |
| 2003-12-15 | 1066.46 |
| 2003-12-16 | 1068.98 |
| 2003-12-17 | 1067.95 |
| 2003-12-18 | 1073.95 |
| 2003-12-19 | 1076.64 |
| 2003-12-22 | 1079.21 |
| 2003-12-23 | 1083.03 |
| 2003-12-24 | 1084.31 |
| 2003-12-25 | . |
| 2003-12-26 | 1087.28 |
| 2003-12-29 | 1096.53 |
| 2003-12-30 | 1104.78 |
| 2003-12-31 | 1109.10 |
| 2004-01-01 | . |
| 2004-01-02 | 1110.57 |
| 2004-01-05 | 1120.38 |
| 2004-01-06 | 1125.32 |
| 2004-01-07 | 1119.90 |
| 2004-01-08 | 1126.50 |
| 2004-01-09 | 1128.40 |
| 2004-01-12 | 1124.20 |
| 2004-01-13 | 1119.07 |
| 2004-01-14 | 1122.52 |
| 2004-01-15 | 1122.72 |
| 2004-01-16 | 1121.47 |
| 2004-01-19 | . |
| 2004-01-20 | 1123.81 |
| 2004-01-21 | 1133.85 |
| 2004-01-22 | 1139.30 |
| 2004-01-23 | 1137.35 |
| 2004-01-26 | 1135.91 |
| 2004-01-27 | 1134.33 |
| 2004-01-28 | 1127.01 |
| 2004-01-29 | 1113.30 |
| 2004-01-30 | 1113.64 |
| 2004-02-02 | 1113.91 |
| 2004-02-03 | 1116.11 |
| 2004-02-04 | 1106.58 |
| 2004-02-05 | 1107.26 |
| 2004-02-06 | 1124.70 |
| 2004-02-09 | 1129.82 |
| 2004-02-10 | 1132.75 |
| 2004-02-11 | 1139.72 |
| 2004-02-12 | 1143.39 |
| 2004-02-13 | 1142.73 |
| 2004-02-16 | . |
| 2004-02-17 | 1151.69 |
| 2004-02-18 | 1147.50 |
| 2004-02-19 | 1145.39 |
| 2004-02-20 | 1134.11 |
| 2004-02-23 | 1136.16 |
| 2004-02-24 | 1134.31 |
| 2004-02-25 | 1130.25 |
| 2004-02-26 | 1127.74 |
| 2004-02-27 | 1132.31 |
| 2004-03-01 | 1138.50 |
| 2004-03-02 | 1130.78 |
| 2004-03-03 | 1125.47 |
| 2004-03-04 | 1135.51 |
| 2004-03-05 | 1149.87 |
| 2004-03-08 | 1145.99 |
| 2004-03-09 | 1143.95 |
| 2004-03-10 | 1130.44 |
| 2004-03-11 | 1112.93 |
| 2004-03-12 | 1114.22 |
| 2004-03-15 | 1104.43 |
| 2004-03-16 | 1120.80 |
| 2004-03-17 | 1128.68 |
| 2004-03-18 | 1130.84 |
| 2004-03-19 | 1123.70 |
| 2004-03-22 | 1109.33 |
| 2004-03-23 | 1110.55 |
| 2004-03-24 | 1107.73 |
| 2004-03-25 | 1117.82 |
| 2004-03-26 | 1116.96 |
| 2004-03-29 | 1129.85 |
| 2004-03-30 | 1131.33 |
| 2004-03-31 | 1135.27 |
| 2004-04-01 | 1149.25 |
| 2004-04-02 | 1141.51 |
| 2004-04-05 | 1140.23 |
| 2004-04-06 | 1147.92 |
| 2004-04-07 | 1149.52 |
| 2004-04-08 | 1146.55 |
| 2004-04-09 | . |
| 2004-04-12 | 1149.20 |
| 2004-04-13 | 1136.97 |
| 2004-04-14 | 1119.91 |
| 2004-04-15 | 1108.28 |
| 2004-04-16 | 1116.30 |
| 2004-04-19 | 1112.24 |
| 2004-04-20 | 1109.98 |
| 2004-04-21 | 1103.28 |
| 2004-04-22 | 1109.41 |
| 2004-04-23 | 1106.13 |
| 2004-04-26 | 1108.49 |
| 2004-04-27 | 1110.57 |
| 2004-04-28 | 1097.69 |
| 2004-04-29 | 1095.47 |
| 2004-04-30 | 1094.61 |
| 2004-05-03 | 1100.25 |
| 2004-05-04 | 1110.38 |
| 2004-05-05 | 1114.92 |
| 2004-05-06 | 1095.13 |
| 2004-05-07 | 1071.87 |
| 2004-05-10 | 1040.69 |
| 2004-05-11 | 1049.02 |
| 2004-05-12 | 1057.35 |
| 2004-05-13 | 1057.10 |
| 2004-05-14 | 1053.23 |
| 2004-05-17 | 1042.50 |
| 2004-05-18 | 1053.50 |
| 2004-05-19 | 1070.72 |
| 2004-05-20 | 1065.39 |
| 2004-05-21 | 1075.98 |
| 2004-05-24 | 1079.79 |
| 2004-05-25 | 1088.17 |
| 2004-05-26 | 1093.31 |
| 2004-05-27 | 1102.66 |
| 2004-05-28 | 1100.02 |
| 2004-05-31 | . |
| 2004-06-01 | 1099.06 |
| 2004-06-02 | 1102.50 |
| 2004-06-03 | 1096.27 |
| 2004-06-04 | 1102.22 |
| 2004-06-07 | 1121.12 |
| 2004-06-08 | 1119.94 |
| 2004-06-09 | 1106.15 |
| 2004-06-10 | 1110.69 |
| 2004-06-11 | . |
| 2004-06-14 | 1093.84 |
| 2004-06-15 | 1098.67 |
| 2004-06-16 | 1099.26 |
| 2004-06-17 | 1102.24 |
| 2004-06-18 | 1106.62 |
| 2004-06-21 | 1104.46 |
| 2004-06-22 | 1099.38 |
| 2004-06-23 | 1100.52 |
| 2004-06-24 | 1108.70 |
| 2004-06-25 | 1102.54 |
| 2004-06-28 | 1111.18 |
| 2004-06-29 | 1103.34 |
| 2004-06-30 | 1104.22 |
| 2004-07-01 | 1096.46 |
| 2004-07-02 | 1098.50 |
| 2004-07-05 | . |
| 2004-07-06 | 1087.62 |
| 2004-07-07 | 1093.17 |
| 2004-07-08 | 1090.53 |
| 2004-07-09 | 1092.66 |
| 2004-07-12 | 1096.08 |
| 2004-07-13 | 1096.30 |
| 2004-07-14 | 1094.33 |
| 2004-07-15 | 1083.29 |
| 2004-07-16 | 1085.16 |
| 2004-07-19 | 1088.11 |
| 2004-07-20 | 1089.56 |
| 2004-07-21 | 1084.40 |
| 2004-07-22 | 1080.52 |
| 2004-07-23 | 1070.32 |
| 2004-07-26 | 1066.98 |
| 2004-07-27 | 1069.51 |
| 2004-07-28 | 1068.95 |
| 2004-07-29 | 1075.67 |
| 2004-07-30 | 1072.83 |
| 2004-08-02 | 1077.65 |
| 2004-08-03 | 1076.76 |
| 2004-08-04 | 1073.43 |
| 2004-08-05 | 1067.15 |
| 2004-08-06 | 1065.14 |
| 2004-08-09 | 1061.44 |
| 2004-08-10 | 1074.30 |
| 2004-08-11 | 1072.26 |
| 2004-08-12 | 1068.81 |
| 2004-08-13 | 1070.25 |
| 2004-08-16 | 1078.52 |
| 2004-08-17 | 1083.34 |
| 2004-08-18 | 1087.62 |
| 2004-08-19 | 1092.57 |
| 2004-08-20 | 1095.18 |
| 2004-08-23 | 1095.08 |
| 2004-08-24 | 1095.88 |
| 2004-08-25 | 1099.08 |
| 2004-08-26 | 1102.75 |
| 2004-08-27 | 1106.06 |
| 2004-08-30 | 1103.46 |
| 2004-08-31 | 1107.66 |
| 2004-09-01 | 1110.84 |
| 2004-09-02 | 1116.20 |
| 2004-09-03 | 1114.09 |
| 2004-09-06 | . |
| 2004-09-07 | 1123.51 |
| 2004-09-08 | 1120.05 |
| 2004-09-09 | 1117.18 |
| 2004-09-10 | 1124.78 |
| 2004-09-13 | 1125.11 |
| 2004-09-14 | 1127.19 |
| 2004-09-15 | 1117.67 |
| 2004-09-16 | 1123.29 |
| 2004-09-17 | 1124.40 |
| 2004-09-20 | 1114.93 |
| 2004-09-21 | 1124.84 |
| 2004-09-22 | 1115.50 |
| 2004-09-23 | 1109.85 |
| 2004-09-24 | 1112.63 |
| 2004-09-27 | 1104.60 |
| 2004-09-28 | 1110.64 |
| 2004-09-29 | 1116.33 |
| 2004-09-30 | 1119.49 |
| 2004-10-01 | 1136.47 |
| 2004-10-04 | 1138.05 |
| 2004-10-05 | 1140.39 |
| 2004-10-06 | 1145.16 |
| 2004-10-07 | 1143.60 |
| 2004-10-08 | 1147.87 |
| 2004-10-11 | 1149.19 |
| 2004-10-12 | 1143.51 |
| 2004-10-13 | 1138.42 |
| 2004-10-14 | 1135.58 |
| 2004-10-15 | 1143.94 |
| 2004-10-18 | 1145.29 |
| 2004-10-19 | 1141.33 |
| 2004-10-20 | 1135.39 |
| 2004-10-21 | 1137.57 |
| 2004-10-22 | 1133.46 |
| 2004-10-25 | 1130.81 |
| 2004-10-26 | 1141.75 |
| 2004-10-27 | 1152.60 |
| 2004-10-28 | 1162.55 |
| 2004-10-29 | 1163.88 |
| 2004-11-01 | 1167.28 |
| 2004-11-02 | 1174.21 |
| 2004-11-03 | 1186.90 |
| 2004-11-04 | 1198.04 |
| 2004-11-05 | 1203.19 |
| 2004-11-08 | 1202.96 |
| 2004-11-09 | 1198.65 |
| 2004-11-10 | 1200.05 |
| 2004-11-11 | 1208.23 |
| 2004-11-12 | 1218.49 |
| 2004-11-15 | 1221.38 |
| 2004-11-16 | 1214.78 |
| 2004-11-17 | 1223.00 |
| 2004-11-18 | 1215.16 |
| 2004-11-19 | 1208.75 |
| 2004-11-22 | 1208.30 |
| 2004-11-23 | 1209.68 |
| 2004-11-24 | 1214.00 |
| 2004-11-25 | . |
| 2004-11-26 | 1219.92 |
| 2004-11-29 | 1218.15 |
| 2004-11-30 | 1213.83 |
| 2004-12-01 | 1230.20 |
| 2004-12-02 | 1231.82 |
| 2004-12-03 | 1229.82 |
| 2004-12-06 | 1230.79 |
| 2004-12-07 | 1224.24 |
| 2004-12-08 | 1217.12 |
| 2004-12-09 | 1212.43 |
| 2004-12-10 | 1210.73 |
| 2004-12-13 | 1224.28 |
| 2004-12-14 | 1226.36 |
| 2004-12-15 | 1235.49 |
| 2004-12-16 | 1230.78 |
| 2004-12-17 | 1222.62 |
| 2004-12-20 | 1233.64 |
| 2004-12-21 | 1238.41 |
| 2004-12-22 | 1248.25 |
| 2004-12-23 | 1254.64 |
| 2004-12-24 | . |
| 2004-12-27 | 1259.70 |
| 2004-12-28 | 1264.00 |
| 2004-12-29 | 1260.48 |
| 2004-12-30 | 1265.29 |
| 2004-12-31 | 1265.43 |
| 2005-01-03 | 1259.60 |
| 2005-01-04 | 1249.11 |
| 2005-01-05 | 1242.66 |
| 2005-01-06 | 1242.30 |
| 2005-01-07 | 1235.52 |
| 2005-01-10 | 1238.64 |
| 2005-01-11 | 1236.97 |
| 2005-01-12 | 1236.26 |
| 2005-01-13 | 1226.02 |
| 2005-01-14 | 1223.99 |
| 2005-01-17 | . |
| 2005-01-18 | 1233.04 |
| 2005-01-19 | 1229.27 |
| 2005-01-20 | 1221.21 |
| 2005-01-21 | 1220.08 |
| 2005-01-24 | 1223.64 |
| 2005-01-25 | 1223.30 |
| 2005-01-26 | 1229.60 |
| 2005-01-27 | 1227.96 |
#2005-01-28|1223.07
#2005-01-31|1235.40
#2005-02-01|1240.80
#2005-02-02|1244.14
#2005-02-03|1237.19
#2005-02-04|1246.25
#2005-02-07|1245.07
#2005-02-08|1242.87
#2005-02-09|1239.44
#2005-02-10|1249.60
#2005-02-11|1256.77
#2005-02-14|1262.26
#2005-02-15|1264.33
#2005-02-16|1255.25
#2005-02-17|1253.85
#2005-02-18|1249.44
#2005-02-21| .
#2005-02-22|1243.06
#2005-02-23|1240.89
#2005-02-24|1241.96
#2005-02-25|1251.06
#2005-02-28|1251.67
#2005-03-01|1255.84
#2005-03-02|1249.35
#2005-03-03|1248.91
#2005-03-04|1267.00
#2005-03-07|1265.55
#2005-03-08|1269.95
#2005-03-09|1260.79
#2005-03-10|1261.14
#2005-03-11|1261.05
#2005-03-14|1259.60
#2005-03-15|1258.08
#2005-03-16|1247.26
#2005-03-17|1243.49
#2005-03-18|1237.60
#2005-03-21|1225.19
#2005-03-22|1219.55
#2005-03-23|1207.27
#2005-03-24|1205.79
#2005-03-25| .
#2005-03-28|1205.09
#2005-03-29|1202.37
#2005-03-30|1206.08
#2005-03-31|1210.45
#2005-04-01|1208.10
#2005-04-04|1198.19
#2005-04-05|1205.28
#2005-04-06|1211.68
#2005-04-07|1216.91
#2005-04-08|1213.21
#2005-04-11|1219.01
#2005-04-12|1219.71
#2005-04-13|1218.69
#2005-04-14|1205.31
#2005-04-15|1196.38
#2005-04-18|1193.17
#2005-04-19|1199.82
#2005-04-20|1192.19
#2005-04-21|1196.61
#2005-04-22|1199.83
#2005-04-25|1202.53
#2005-04-26|1197.83
#2005-04-27|1197.99
#2005-04-28|1191.66
#2005-04-29|1198.59
#2005-05-02|1200.66
#2005-05-03|1204.07
#2005-05-04|1217.87
#2005-05-05|1216.82
#2005-05-06|1211.54
#2005-05-09|1212.25
#2005-05-10|1203.05
#2005-05-11|1202.02
#2005-05-12|1196.30
#2005-05-13|1188.29
#2005-05-16|1192.25
#2005-05-17|1194.34
#2005-05-18|1208.70
#2005-05-19|1211.66
#2005-05-20|1205.46
#2005-05-23|1210.15
#2005-05-24|1209.09
#2005-05-25|1204.87
#2005-05-26|1203.18
#2005-05-27|1202.99
#2005-05-30| .
#2005-05-31|1196.89
#2005-06-01|1205.03
#2005-06-02|1204.87
#2005-06-03|1199.82
#2005-06-06|1201.27
#2005-06-07|1204.59
#2005-06-08|1207.75
#2005-06-09|1201.40
#2005-06-10|1199.94
#2005-06-13|1195.42
#2005-06-14|1195.69
#2005-06-15|1203.98
#2005-06-16|1208.18
#2005-06-17|1219.04
#2005-06-20|1212.20
#2005-06-21|1215.33
#2005-06-22|1218.29
#2005-06-23|1210.92
#2005-06-24|1206.58
#2005-06-27|1202.23
#2005-06-28|1207.05
#2005-06-29|1209.75
#2005-06-30|1201.96
#2005-07-01|1196.61
#2005-07-04| .
#2005-07-05|1195.08
#2005-07-06|1192.08
#2005-07-07|1184.72
#2005-07-08|1195.82
#2005-07-11|1207.01
#2005-07-12|1214.54
#2005-07-13|1216.03
#2005-07-14|1224.73
#2005-07-15|1222.83
#2005-07-18|1216.31
#2005-07-19|1214.35
#2005-07-20|1216.31
#2005-07-21|1224.41
#2005-07-22|1226.69
#2005-07-25|1221.87
#2005-07-26|1220.51
#2005-07-27|1221.35
#2005-07-28|1224.35
#2005-07-29|1221.14
#2005-08-01|1225.73
#2005-08-02|1233.66
#2005-08-03|1236.10
#2005-08-04|1228.32
#2005-08-05|1219.08
#2005-08-08|1221.81
#2005-08-09|1224.77
#2005-08-10|1232.93
#2005-08-11|1241.33
#2005-08-12|1240.15
#2005-08-15|1242.10
#2005-08-16|1238.43
#2005-08-17|1235.21
#2005-08-18|1226.30
#2005-08-19|1230.56
#2005-08-22|1241.78
#2005-08-23|1229.36
#2005-08-24|1226.30
#2005-08-25|1225.22
#2005-08-26|1219.42
#2005-08-29|1219.44
#2005-08-30|1214.20
#2005-08-31|1226.19
#2005-09-01|1238.69
#2005-09-02|1240.93
#2005-09-05| .
#2005-09-06|1255.65
#2005-09-07|1257.36
#2005-09-08|1252.61
#2005-09-09|1258.46
#2005-09-12|1253.23
#2005-09-13|1246.02
#2005-09-14|1248.04
#2005-09-15|1242.84
#2005-09-16|1254.20
#2005-09-19|1247.48
#2005-09-20|1253.22
#2005-09-21|1244.89
#2005-09-22|1240.29
#2005-09-23|1239.29
#2005-09-26|1247.12
#2005-09-27|1243.67
#2005-09-28|1253.06
#2005-09-29|1264.03
#2005-09-30|1262.78
#2005-10-03|1260.46
#2005-10-04|1255.18
#2005-10-05|1243.99
#2005-10-06|1240.64
#2005-10-07|1241.53
#2005-10-10|1236.66
#2005-10-11|1238.05
#2005-10-12|1236.05
#2005-10-13|1232.67
#2005-10-14|1242.61
#2005-10-17|1235.49
#2005-10-18|1224.56
#2005-10-19|1227.70
#2005-10-20|1229.98
#2005-10-21|1232.60
#2005-10-24|1243.61
#2005-10-25|1248.25
#2005-10-26|1252.59
#2005-10-27|1253.11
#2005-10-28|1256.50
#2005-10-31|1266.92
#2005-11-01|1275.10
#2005-11-02|1286.18
#2005-11-03|1289.98
#2005-11-04|1285.27
#2005-11-07|1292.72
#2005-11-08|1289.23
#2005-11-09|1287.35
#2005-11-10|1298.96
#2005-11-11|1310.00
#2005-11-14|1303.69
#2005-11-15|1295.10
#2005-11-16|1293.28
#2005-11-17|1308.19
#2005-11-18|1314.88
#2005-11-21|1319.82
#2005-11-22|1320.24
#2005-11-23|1332.88
#2005-11-24| .
#2005-11-25|1335.43
#2005-11-28|1333.75
#2005-11-29|1331.51
#2005-11-30|1317.64
#2005-12-01|1326.58
#2005-12-02|1330.87
#2005-12-05|1333.91
#2005-12-06|1342.00
#2005-12-07|1334.22
#2005-12-08|1331.31
#2005-12-09|1339.23
#2005-12-12|1348.72
#2005-12-13|1353.67
#2005-12-14|1362.18
#2005-12-15|1353.12
#2005-12-16|1367.87
#2005-12-19|1363.35
#2005-12-20|1362.34
#2005-12-21|1364.70
#2005-12-22|1367.36
#2005-12-23|1369.32
#2005-12-26| .
#2005-12-27|1364.86
#2005-12-28|1365.69
#2005-12-29|1360.87
#2005-12-30|1350.78
#2006-01-02| .
#2006-01-03|1375.87
#2006-01-04|1387.92
#2006-01-05|1387.70
#2006-01-06|1393.11
#2006-01-09|1393.28
#2006-01-10|1383.12
#2006-01-11|1395.30
#2006-01-12|1390.65
#2006-01-13|1388.30
#2006-01-16| .
#2006-01-17|1376.53
#2006-01-18|1365.44
#2006-01-19|1372.08
#2006-01-20|1354.36
#2006-01-23|1360.98
#2006-01-24|1360.78
#2006-01-25|1370.55
#2006-01-26|1391.13
#2006-01-27|1399.58
#2006-01-30|1394.68
#2006-01-31|1402.58
#2006-02-01|1405.20
#2006-02-02|1392.89
#2006-02-03|1382.94
#2006-02-06|1385.60
#2006-02-07|1382.36
#2006-02-08|1380.71
#2006-02-09|1393.44
#2006-02-10|1390.30
#2006-02-13|1388.45
#2006-02-14|1396.57
#2006-02-15|1396.64
#2006-02-16|1406.73
#2006-02-17|1405.24
#2006-02-20| .
#2006-02-21|1407.86
#2006-02-22|1422.46
#2006-02-23|1430.46
#2006-02-24|1435.93
#2006-02-27|1442.79
#2006-02-28|1435.85
#2006-03-01|1438.85
#2006-03-02|1431.37
#2006-03-03|1425.23
#2006-03-06|1423.47
#2006-03-07|1411.60
#2006-03-08|1407.22
#2006-03-09|1411.30
#2006-03-10|1419.41
#2006-03-13|1431.01
#2006-03-14|1442.81
#2006-03-15|1443.57
#2006-03-16|1447.98
#2006-03-17|1451.71
#2006-03-20|1456.56
#2006-03-21|1449.41
#2006-03-22|1453.40
#2006-03-23|1443.51
#2006-03-24|1448.16
#2006-03-27|1444.43
#2006-03-28|1437.24
#2006-03-29|1433.80
#2006-03-30|1450.86
#2006-03-31|1446.21
#2006-04-03|1456.59
#2006-04-04|1466.48
#2006-04-05|1475.50
#2006-04-06|1477.69
#2006-04-07|1464.69
#2006-04-10|1464.38
#2006-04-11|1450.90
#2006-04-12|1445.34
#2006-04-13|1447.02
#2006-04-14| .
#2006-04-17|1454.89
#2006-04-18|1464.72
#2006-04-19|1474.08
#2006-04-20|1472.34
#2006-04-21|1478.78
#2006-04-24|1472.25
#2006-04-25|1476.54
#2006-04-26|1485.51
#2006-04-27|1502.76
#2006-04-28|1516.41
#2006-05-01|1513.41
#2006-05-02|1520.97
#2006-05-03|1512.70
#2006-05-04|1517.20
#2006-05-05|1538.32
#2006-05-08|1542.09
#2006-05-09|1544.77
#2006-05-10|1543.64
#2006-05-11|1534.61
#2006-05-12|1518.14
#2006-05-15|1508.68
#2006-05-16|1506.87
#2006-05-17|1474.36
#2006-05-18|1458.44
#2006-05-19|1457.84
#2006-05-22|1441.57
#2006-05-23|1444.78
#2006-05-24|1433.51
#2006-05-25|1442.62
#2006-05-26|1458.17
#2006-05-29| .
#2006-05-30|1446.84
#2006-05-31|1448.10
#2006-06-01|1459.16
#2006-06-02|1472.97
#2006-06-05|1458.01
#2006-06-06|1431.15
#2006-06-07|1433.07
#2006-06-08|1407.47
#2006-06-09|1419.33
#2006-06-12|1405.98
#2006-06-13|1368.54
#2006-06-14|1366.64
#2006-06-15|1392.46
#2006-06-16|1392.70
#2006-06-19|1386.09
#2006-06-20|1389.27
#2006-06-21|1396.78
#2006-06-22|1400.84
#2006-06-23|1391.80
#2006-06-26|1397.17
#2006-06-27|1390.30
#2006-06-28|1388.54
#2006-06-29|1416.26
#2006-06-30|1440.75
#2006-07-03|1452.77
#2006-07-04| .
#2006-07-05|1437.90
#2006-07-06|1447.48
#2006-07-07|1450.68
#2006-07-10|1457.19
#2006-07-11|1452.78
#2006-07-12|1437.84
#2006-07-13|1418.79
#2006-07-14|1400.90
#2006-07-17|1389.61
#2006-07-18|1382.62
#2006-07-19|1417.47
#2006-07-20|1428.79
#2006-07-21|1425.36
#2006-07-24|1439.54
#2006-07-25|1441.92
#2006-07-26|1443.58
#2006-07-27|1457.98
#2006-07-28|1478.07
#2006-07-31|1472.90
#2006-08-01|1462.28
#2006-08-02|1475.42
#2006-08-03|1473.27
#2006-08-04|1490.60
#2006-08-07|1476.99
#2006-08-08|1476.36
#2006-08-09|1478.05
#2006-08-10|1469.80
#2006-08-11|1466.60
#2006-08-14|1471.35
#2006-08-15|1491.00
#2006-08-16|1505.85
#2006-08-17|1511.31
#2006-08-18|1507.86
#2006-08-21|1507.91
#2006-08-22|1505.12
#2006-08-23|1499.63
#2006-08-24|1500.65
#2006-08-25|1494.32
#2006-08-28|1500.08
#2006-08-29|1502.00
#2006-08-30|1506.40
#2006-08-31|1503.42
#2006-09-01|1508.32
#2006-09-04| .
#2006-09-05|1514.34
#2006-09-06|1502.06
#2006-09-07|1484.70
#2006-09-08|1485.24
#2006-09-11|1479.23
#2006-09-12|1492.25
#2006-09-13|1494.64
#2006-09-14|1502.09
#2006-09-15|1502.94
#2006-09-18|1505.02
#2006-09-19|1503.16
#2006-09-20|1512.19
#2006-09-21|1515.46
#2006-09-22|1510.69
#2006-09-25|1512.26
#2006-09-26|1512.79
#2006-09-27|1520.69
#2006-09-28|1523.50
#2006-09-29|1521.88
#2006-10-02|1526.80
#2006-10-03|1528.16
#2006-10-04|1537.18
#2006-10-05|1547.85
#2006-10-06|1543.60
#2006-10-09|1546.77
#2006-10-10|1549.84
#2006-10-11|1544.75
#2006-10-12|1550.54
#2006-10-13|1549.40
#2006-10-16|1546.23
#2006-10-17|1534.02
#2006-10-18|1540.06
#2006-10-19|1541.04
#2006-10-20|1544.09
#2006-10-23|1551.77
#2006-10-24|1548.87
#2006-10-25|1554.63
#2006-10-26|1565.56
#2006-10-27|1563.95
#2006-10-30|1560.40
#2006-10-31|1560.07
#2006-11-01|1562.78
#2006-11-02|1553.73
#2006-11-03|1552.41
#2006-11-06|1565.10
#2006-11-07|1577.55
#2006-11-08|1573.44
#2006-11-09|1567.46
#2006-11-10|1568.78
#2006-11-13|1564.88
#2006-11-14|1570.61
#2006-11-15|1571.19
#2006-11-16|1572.54
#2006-11-17|1568.90
#2006-11-20|1562.68
#2006-11-21|1563.15
#2006-11-22|1574.92
#2006-11-23| .
#2006-11-24|1570.53
#2006-11-27|1554.95
#2006-11-28|1551.21
#2006-11-29|1565.99
#2006-11-30|1568.51
#2006-12-01|1565.06
#2006-12-04|1574.54
#2006-12-05|1575.44
#2006-12-06|1579.53
#2006-12-07|1581.23
#2006-12-08|1581.45
#2006-12-11|1584.97
#2006-12-12|1591.50
#2006-12-13|1594.59
#2006-12-14|1602.95
#2006-12-15|1605.80
#2006-12-18|1608.29
#2006-12-19|1606.09
#2006-12-20|1613.99
#2006-12-21|1611.00
#2006-12-22|1604.46
#2006-12-25| .
#2006-12-26|1605.41
#2006-12-27|1618.15
#2006-12-28|1619.12
#2006-12-29|1614.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1631.64
#2007-01-04|1624.22
#2007-01-05|1607.94
#2007-01-08|1606.90
#2007-01-09|1609.07
#2007-01-10|1594.67
#2007-01-11|1602.31
#2007-01-12|1614.54
#2007-01-15| .
#2007-01-16|1619.36
#2007-01-17|1615.67
#2007-01-18|1615.25
#2007-01-19|1621.87
#2007-01-22|1624.27
#2007-01-23|1629.70
#2007-01-24|1636.01
#2007-01-25|1630.39
#2007-01-26|1617.04
#2007-01-29|1615.69
#2007-01-30|1623.19
#2007-01-31|1627.44
#2007-02-01|1637.57
#2007-02-02|1637.68
#2007-02-05|1633.68
#2007-02-06|1640.94
#2007-02-07|1647.16
#2007-02-08|1638.10
#2007-02-09|1639.41
#2007-02-12|1631.49
#2007-02-13|1643.45
#2007-02-14|1658.99
#2007-02-15|1661.70
#2007-02-16|1661.57
#2007-02-19| .
#2007-02-20|1665.93
#2007-02-21|1661.86
#2007-02-22|1660.96
#2007-02-23|1659.47
#2007-02-26|1654.50
#2007-02-27|1615.51
#2007-02-28|1595.97
#2007-03-01|1584.26
#2007-03-02|1575.33
#2007-03-05|1552.29
#2007-03-06|1572.34
#2007-03-07|1571.32
#2007-03-08|1587.91
#2007-03-09|1590.47
#2007-03-12|1591.22
#2007-03-13|1561.16
#2007-03-14|1537.07
#2007-03-15|1556.55
#2007-03-16|1551.77
#2007-03-19|1572.02
#2007-03-20|1586.42
#2007-03-21|1603.15
#2007-03-22|1622.31
#2007-03-23|1625.51
#2007-03-26|1617.83
#2007-03-27|1610.20
#2007-03-28|1595.74
#2007-03-29|1604.79
#2007-03-30|1602.53
#2007-04-02|1597.42
#2007-04-03|1614.94
#2007-04-04|1619.11
#2007-04-05|1625.30
#2007-04-06| .
#2007-04-09|1620.70
#2007-04-10|1636.92
#2007-04-11|1632.12
#2007-04-12|1631.90
#2007-04-13|1636.17
#2007-04-16|1664.82
#2007-04-17|1665.92
#2007-04-18|1676.69
#2007-04-19|1665.81
#2007-04-20|1688.77
#2007-04-23|1676.73
#2007-04-24|1667.62
#2007-04-25|1684.78
#2007-04-26|1678.98
#2007-04-27|1675.37
#2007-04-30|1670.94
#2007-05-01|1666.56
#2007-05-02|1671.07
#2007-05-03|1671.47
#2007-05-04|1678.73
#2007-05-07|1687.10
#2007-05-08|1677.52
#2007-05-09|1688.15
#2007-05-10|1669.06
#2007-05-11|1678.74
#2007-05-14|1674.70
#2007-05-15|1681.24
#2007-05-16|1683.93
#2007-05-17|1676.83
#2007-05-18|1685.53
#2007-05-21|1676.89
#2007-05-22|1681.09
#2007-05-23|1693.75
#2007-05-24|1676.19
#2007-05-25|1675.66
#2007-05-28| .
#2007-05-29|1683.19
#2007-05-30|1677.89
#2007-05-31|1680.50
#2007-06-01|1684.43
#2007-06-04|1682.44
#2007-06-05|1676.32
#2007-06-06|1659.15
#2007-06-07|1639.66
#2007-06-08|1639.81
#2007-06-11|1647.37
#2007-06-12|1630.01
#2007-06-13|1639.34
#2007-06-14|1648.53
#2007-06-15|1663.22
#2007-06-18|1664.28
#2007-06-19|1666.48
#2007-06-20|1660.26
#2007-06-21|1649.57
#2007-06-22|1632.46
#2007-06-25|1627.57
#2007-06-26|1619.45
#2007-06-27|1611.06
#2007-06-28|1618.24
#2007-06-29|1620.79
#2007-07-02|1633.71
#2007-07-03|1641.66
#2007-07-04| .
#2007-07-05|1636.48
#2007-07-06|1643.80
#2007-07-09|1643.65
#2007-07-10|1630.06
#2007-07-11|1628.75
#2007-07-12|1650.13
#2007-07-13|1660.98
#2007-07-16|1666.61
#2007-07-17|1665.32
#2007-07-18|1651.04
#2007-07-19|1653.44
#2007-07-20|1634.28
#2007-07-23|1632.63
#2007-07-24|1612.61
#2007-07-25|1602.11
#2007-07-26|1566.66
#2007-07-27|1550.51
#2007-07-30|1552.27
#2007-07-31|1563.93
#2007-08-01|1543.30
#2007-08-02|1552.85
#2007-08-03|1528.88
#2007-08-06|1544.89
#2007-08-07|1564.12
#2007-08-08|1599.93
#2007-08-09|1556.45
#2007-08-10|1523.88
#2007-08-13|1529.79
#2007-08-14|1501.13
#2007-08-15|1478.92
#2007-08-16|1475.32
#2007-08-17|1522.29
#2007-08-20|1523.78
#2007-08-21|1526.32
#2007-08-22|1535.32
#2007-08-23|1543.80
#2007-08-24|1546.26
#2007-08-27|1541.63
#2007-08-28|1507.37
#2007-08-29|1515.65
#2007-08-30|1512.89
#2007-08-31|1530.51
#2007-09-03| .
#2007-09-04|1542.24
#2007-09-05|1517.91
#2007-09-06|1515.85
#2007-09-07|1491.36
#2007-09-10|1479.91
#2007-09-11|1504.50
#2007-09-12|1504.67
#2007-09-13|1512.97
#2007-09-14|1508.36
#2007-09-17|1493.45
#2007-09-18|1524.29
#2007-09-19|1564.45
#2007-09-20|1557.11
#2007-09-21|1552.09
#2007-09-24|1540.62
#2007-09-25|1534.94
#2007-09-26|1541.29
#2007-09-27|1560.96
#2007-09-28|1561.49
#2007-10-01|1582.32
#2007-10-02|1600.47
#2007-10-03|1610.89
#2007-10-04|1620.50
#2007-10-05|1635.69
#2007-10-08|1623.87
#2007-10-09|1629.34
#2007-10-10|1623.42
#2007-10-11|1629.48
#2007-10-12|1618.94
#2007-10-15|1600.59
#2007-10-16|1565.95
#2007-10-17|1568.47
#2007-10-18|1561.96
#2007-10-19|1538.92
#2007-10-22|1523.85
#2007-10-23|1539.78
#2007-10-24|1524.57
#2007-10-25|1527.91
#2007-10-26|1555.92
#2007-10-29|1570.73
#2007-10-30|1574.77
#2007-10-31|1595.29
#2007-11-01|1542.04
#2007-11-02|1515.67
#2007-11-05|1492.70
#2007-11-06|1507.21
#2007-11-07|1478.81
#2007-11-08|1463.70
#2007-11-09|1444.20
#2007-11-12|1446.11
#2007-11-13|1484.24
#2007-11-14|1495.33
#2007-11-15|1462.31
#2007-11-16|1444.09
#2007-11-19|1415.24
#2007-11-20|1424.48
#2007-11-21|1392.79
#2007-11-22| .
#2007-11-23|1422.58
#2007-11-26|1409.13
#2007-11-27|1429.33
#2007-11-28|1467.91
#2007-11-29|1474.15
#2007-11-30|1502.09
#2007-12-03|1493.96
#2007-12-04|1475.15
#2007-12-05|1488.96
#2007-12-06|1506.68
#2007-12-07|1511.68
#2007-12-10|1533.78
#2007-12-11|1505.95
#2007-12-12|1493.36
#2007-12-13|1456.25
#2007-12-14|1434.95
#2007-12-17|1407.75
#2007-12-18|1407.57
#2007-12-19|1399.63
#2007-12-20|1394.06
#2007-12-21|1410.93
#2007-12-24|1421.37
#2007-12-25| .
#2007-12-26|1429.22
#2007-12-27|1422.00
#2007-12-28|1424.78
#2007-12-31|1423.08
#2008-01-01| .
#2008-01-02|1410.06
#2008-01-03|1400.02
#2008-01-04|1375.16
#2008-01-07|1365.46
#2008-01-08|1353.21
#2008-01-09|1350.55
#2008-01-10|1355.86
#2008-01-11|1361.08
#2008-01-14|1369.43
#2008-01-15|1327.28
#2008-01-16|1308.66
#2008-01-17|1290.57
#2008-01-18|1267.06
#2008-01-21| .
#2008-01-22|1238.80
#2008-01-23|1266.18
#2008-01-24|1317.79
#2008-01-25|1317.86
#2008-01-28|1326.70
#2008-01-29|1348.74
#2008-01-30|1341.55
#2008-01-31|1348.70
#2008-02-01|1370.23
#2008-02-04|1355.86
#2008-02-05|1301.74
#2008-02-06|1293.80
#2008-02-07|1284.50
#2008-02-08|1270.45
#2008-02-11|1254.29
#2008-02-12|1283.70
#2008-02-13|1282.76
#2008-02-14|1277.70
#2008-02-15|1263.83
#2008-02-18| .
#2008-02-19|1275.77
#2008-02-20|1263.62
#2008-02-21|1270.05
#2008-02-22|1271.44
#2008-02-25|1293.91
#2008-02-26|1316.03
#2008-02-27|1332.85
#2008-02-28|1306.44
#2008-02-29|1271.96
#2008-03-03|1248.30
#2008-03-04|1232.05
#2008-03-05|1234.62
#2008-03-06|1211.19
#2008-03-07|1201.42
#2008-03-10|1181.86
#2008-03-11|1231.47
#2008-03-12|1254.60
#2008-03-13|1235.98
#2008-03-14|1208.54
#2008-03-17|1175.71
#2008-03-18|1240.34
#2008-03-19|1237.41
#2008-03-20|1256.22
#2008-03-21| .
#2008-03-24|1267.63
#2008-03-25|1303.38
#2008-03-26|1284.51
#2008-03-27|1284.30
#2008-03-28|1267.66
#2008-03-31|1265.05
#2008-04-01|1316.78
#2008-04-02|1344.05
#2008-04-03|1341.34
#2008-04-04|1338.55
#2008-04-07|1344.78
#2008-04-08|1325.39
#2008-04-09|1307.47
#2008-04-10|1301.46
#2008-04-11|1290.40
#2008-04-14|1263.55
#2008-04-15|1269.35
#2008-04-16|1310.01
#2008-04-17|1317.20
#2008-04-18|1339.30
#2008-04-21|1338.36
#2008-04-22|1332.05
#2008-04-23|1321.64
#2008-04-24|1330.88
#2008-04-25|1353.32
#2008-04-28|1370.07
#2008-04-29|1361.34
#2008-04-30|1360.14
#2008-05-01|1367.82
#2008-05-02|1390.84
#2008-05-05|1386.41
#2008-05-06|1382.99
#2008-05-07|1361.65
#2008-05-08|1347.82
#2008-05-09|1334.78
#2008-05-12|1346.09
#2008-05-13|1334.90
#2008-05-14|1335.25
#2008-05-15|1344.62
#2008-05-16|1343.33
#2008-05-19|1335.18
#2008-05-20|1315.88
#2008-05-21|1293.11
#2008-05-22|1297.54
#2008-05-23|1281.45
#2008-05-26| .
#2008-05-27|1275.37
#2008-05-28|1269.22
#2008-05-29|1273.77
#2008-05-30|1278.39
#2008-06-02|1264.95
#2008-06-03|1253.51
#2008-06-04|1246.00
#2008-06-05|1247.20
#2008-06-06|1218.86
#2008-06-09|1191.53
#2008-06-10|1179.86
#2008-06-11|1158.42
#2008-06-12|1162.49
#2008-06-13|1171.07
#2008-06-16|1181.24
#2008-06-17|1179.08
#2008-06-18|1158.77
#2008-06-19|1141.57
#2008-06-20|1126.35
#2008-06-23|1102.60
#2008-06-24|1112.97
#2008-06-25|1129.78
#2008-06-26|1101.06
#2008-06-27|1087.04
#2008-06-30|1073.88
#2008-07-01|1056.98
#2008-07-02|1056.63
#2008-07-03|1065.80
#2008-07-04| .
#2008-07-07|1042.64
#2008-07-08|1047.57
#2008-07-09|1053.58
#2008-07-10|1048.30
#2008-07-11|1023.25
#2008-07-14|1004.14
#2008-07-15| 971.83
#2008-07-16|1024.32
#2008-07-17|1089.92
#2008-07-18|1114.43
#2008-07-21|1123.10
#2008-07-22|1146.71
#2008-07-23|1185.66
#2008-07-24|1158.57
#2008-07-25|1132.15
#2008-07-28|1101.18
#2008-07-29|1118.18
#2008-07-30|1140.47
#2008-07-31|1136.44
#2008-08-01|1127.71
#2008-08-04|1110.75
#2008-08-05|1152.90
#2008-08-06|1156.20
#2008-08-07|1127.95
#2008-08-08|1125.10
#2008-08-11|1149.35
#2008-08-12|1118.49
#2008-08-13|1072.32
#2008-08-14|1082.09
#2008-08-15|1080.41
#2008-08-18|1069.13
#2008-08-19|1030.99
#2008-08-20|1039.67
#2008-08-21|1031.99
#2008-08-22|1051.21
#2008-08-25|1038.67
#2008-08-26|1033.21
#2008-08-27|1040.10
#2008-08-28|1074.60
#2008-08-29|1081.91
#2008-09-01| .
#2008-09-02|1087.97
#2008-09-03|1089.29
#2008-09-04|1046.50
#2008-09-05|1038.61
#2008-09-08|1104.03
#2008-09-09|1080.09
#2008-09-10|1066.20
#2008-09-11|1053.94
#2008-09-12|1078.75
#2008-09-15|1008.53
#2008-09-16|1001.48
#2008-09-17| 955.25
#2008-09-18|1003.84
#2008-09-19|1147.05
#2008-09-22|1105.19
#2008-09-23|1088.76
#2008-09-24|1088.13
#2008-09-25|1108.75
#2008-09-26|1114.85
#2008-09-29|1005.18
#2008-09-30|1033.00
#2008-10-01|1070.52
#2008-10-02|1051.14
#2008-10-03|1057.19
#2008-10-06| 976.11
#2008-10-07| 923.81
#2008-10-08| 878.08
#2008-10-09| 842.14
#2008-10-10| 800.33
#2008-10-13| 854.51
#2008-10-14| 913.62
#2008-10-15| 864.16
#2008-10-16| 829.73
#2008-10-17| 828.65
#2008-10-20| 848.72
#2008-10-21| 842.42
#2008-10-22| 789.54
#2008-10-23| 776.97
#2008-10-24| 725.50
#2008-10-27| 681.63
#2008-10-28| 702.43
#2008-10-29| 735.05
#2008-10-30| 765.33
#2008-10-31| 778.80
#2008-11-03| 785.17
#2008-11-04| 831.27
#2008-11-05| 809.30
#2008-11-06| 758.53
#2008-11-07| 759.45
#2008-11-10| 748.27
#2008-11-11| 707.23
#2008-11-12| 672.92
#2008-11-13| 676.08
#2008-11-14| 667.14
#2008-11-17| 639.55
#2008-11-18| 627.35
#2008-11-19| 580.04
#2008-11-20| 531.13
#2008-11-21| 531.26
#2008-11-24| 591.91
#2008-11-25| 619.95
#2008-11-26| 625.18
#2008-11-27| .
#2008-11-28| 653.79
#2008-12-01| 588.52
#2008-12-02| 602.69
#2008-12-03| 615.90
#2008-12-04| 613.99
#2008-12-05| 615.14
#2008-12-08| 667.74
#2008-12-09| 652.33
#2008-12-10| 649.73
#2008-12-11| 633.70
#2008-12-12| 625.54
#2008-12-15| 621.60
#2008-12-16| 645.77
#2008-12-17| 647.44
#2008-12-18| 643.53
#2008-12-19| 632.40
#2008-12-22| 617.25
#2008-12-23| 613.80
#2008-12-24| 616.56
#2008-12-25| .
#2008-12-26| 618.20
#2008-12-29| 627.51
#2008-12-30| 638.19
#2008-12-31| 642.78
#2009-01-01| .
#2009-01-02| 655.91
#2009-01-05| 651.23
#2009-01-06| 654.81
#2009-01-07| 649.41
#2009-01-08| 643.84
#2009-01-09| 629.59
#2009-01-12| 608.64
#2009-01-13| 594.24
#2009-01-14| 564.98
#2009-01-15| 535.75
#2009-01-16| 529.08
#2009-01-19| .
#2009-01-20| 455.86
#2009-01-21| 478.63
#2009-01-22| 471.25
#2009-01-23| 466.79
#2009-01-26| 482.51
#2009-01-27| 496.57
#2009-01-28| 545.21
#2009-01-29| 523.98
#2009-01-30| 513.32
#2009-02-02| 496.95
#2009-02-03| 497.91
#2009-02-04| 501.26
#2009-02-05| 495.64
#2009-02-06| 518.90
#2009-02-09| 527.77
#2009-02-10| 501.88
#2009-02-11| 502.65
#2009-02-12| 491.70
#2009-02-13| 485.51
#2009-02-16| .
#2009-02-17| 439.74
#2009-02-18| 434.42
#2009-02-19| 431.66
#2009-02-20| 410.12
#2009-02-23| 408.38
#2009-02-24| 421.35
#2009-02-25| 429.34
#2009-02-26| 453.45
#2009-02-27| 432.65
#2009-03-02| 400.00
#2009-03-03| 392.81
#2009-03-04| 392.47
#2009-03-05| 368.30
#2009-03-06| 361.36
#2009-03-09| 358.24
#2009-03-10| 401.29
#2009-03-11| 412.01
#2009-03-12| 429.56
#2009-03-13| 441.13
#2009-03-16| 456.88
#2009-03-17| 469.74
#2009-03-18| 491.17
#2009-03-19| 502.17
#2009-03-20| 488.37
#2009-03-23| 536.78
#2009-03-24| 524.56
#2009-03-25| 532.23
#2009-03-26| 537.51
#2009-03-27| 521.12
#2009-03-30| 478.70
#2009-03-31| 498.49
#2009-04-01| 512.76
#2009-04-02| 546.88
#2009-04-03| 553.84
#2009-04-06| 544.84
#2009-04-07| 530.52
#2009-04-08| 528.26
#2009-04-09| 579.89
#2009-04-10| .
#2009-04-13| 591.12
#2009-04-14| 592.94
#2009-04-15| 593.76
#2009-04-16| 604.53
#2009-04-17| 614.74
#2009-04-20| 567.44
#2009-04-21| 577.34
#2009-04-22| 581.38
#2009-04-23| 592.07
#2009-04-24| 610.04
#2009-04-27| 601.45
#2009-04-28| 587.11
#2009-04-29| 608.40
#2009-04-30| 619.48
#2009-05-01| 614.93
#2009-05-04| 649.47
#2009-05-05| 658.07
#2009-05-06| 686.67
#2009-05-07| 685.29
#2009-05-08| 722.53
#2009-05-11| 708.64
#2009-05-12| 690.44
#2009-05-13| 656.39
#2009-05-14| 661.62
#2009-05-15| 663.67
#2009-05-18| 686.41
#2009-05-19| 698.06
#2009-05-20| 697.46
#2009-05-21| 686.60
#2009-05-22| 689.46
#2009-05-25| .
#2009-05-26| 704.05
#2009-05-27| 698.31
#2009-05-28| 699.52
#2009-05-29| 714.50
#2009-06-01| 726.94
#2009-06-02| 723.83
#2009-06-03| 708.33
#2009-06-04| 717.33
#2009-06-05| 711.35
#2009-06-08| 708.24
#2009-06-09| 714.52
#2009-06-10| 722.98
#2009-06-11| 736.62
#2009-06-12| 735.90
#2009-06-15| 710.51
#2009-06-16| 701.23
#2009-06-17| 683.55
#2009-06-18| 698.72
#2009-06-19| 709.00
#2009-06-22| 682.74
#2009-06-23| 678.98
#2009-06-24| 695.01
#2009-06-25| 692.14
#2009-06-26| 703.91
#2009-06-29| 712.59
#2009-06-30| 706.74
#2009-07-01| 711.88
#2009-07-02| 690.25
#2009-07-03| .
#2009-07-06| 684.71
#2009-07-07| 684.18
#2009-07-08| 669.44
#2009-07-09| 677.22
#2009-07-10| 670.32
#2009-07-13| 689.23
#2009-07-14| 702.96
#2009-07-15| 728.42
#2009-07-16| 730.80
#2009-07-17| 731.30
#2009-07-20| 741.17
#2009-07-21| 740.43
#2009-07-22| 738.69
#2009-07-23| 756.31
#2009-07-24| 757.74
#2009-07-27| 768.36
#2009-07-28| 765.10
#2009-07-29| 762.66
#2009-07-30| 781.31
#2009-07-31| 794.26
#2009-08-03| 822.78
#2009-08-04| 827.26
#2009-08-05| 836.60
#2009-08-06| 841.94
#2009-08-07| 847.58
#2009-08-10| 845.55
#2009-08-11| 824.58
#2009-08-12| 835.03
#2009-08-13| 859.58
#2009-08-14| 855.96
#2009-08-17| 821.22
#2009-08-18| 834.65
#2009-08-19| 833.18
#2009-08-20| 847.51
#2009-08-21| 865.18
#2009-08-24| 873.38
#2009-08-25| 878.92
#2009-08-26| 875.86
#2009-08-27| 879.52
#2009-08-28| 891.38
#2009-08-31| 885.43
#2009-09-01| 858.95
#2009-09-02| 840.42
#2009-09-03| 850.78
#2009-09-04| 862.54
#2009-09-07| .
#2009-09-08| 877.23
#2009-09-09| 882.43
#2009-09-10| 882.46
#2009-09-11| 886.00
#2009-09-14| 882.79
#2009-09-15| 885.77
#2009-09-16| 911.36
#2009-09-17| 917.89
#2009-09-18| 913.79
#2009-09-21| 900.41
#2009-09-22| 917.39
#2009-09-23| 918.86
#2009-09-24| 900.49
#2009-09-25| 894.02
#2009-09-28| 907.83
#2009-09-29| 909.90
#2009-09-30| 908.43
#2009-10-01| 878.90
#2009-10-02| 862.70
#2009-10-05| 878.17
#2009-10-06| 902.86
#2009-10-07| 906.82
#2009-10-08| 917.56
#2009-10-09| 919.25
#2009-10-12| 926.31
#2009-10-13| 919.55
#2009-10-14| 947.60
#2009-10-15| 946.18
#2009-10-16| 926.69
#2009-10-19| 936.23
#2009-10-20| 932.82
#2009-10-21| 928.80
#2009-10-22| 926.93
#2009-10-23| 921.08
#2009-10-26| 898.77
#2009-10-27| 885.30
#2009-10-28| 860.13
#2009-10-29| 887.38
#2009-10-30| 864.38
#2009-11-02| 867.32
#2009-11-03| 853.26
#2009-11-04| 863.51
#2009-11-05| 874.65
#2009-11-06| 880.47
#2009-11-09| 907.70
#2009-11-10| 907.73
#2009-11-11| 916.68
#2009-11-12| 908.12
#2009-11-13| 906.46
#2009-11-16| 915.71
#2009-11-17| 904.97
#2009-11-18| 911.60
#2009-11-19| 892.45
#2009-11-20| 884.19
#2009-11-23| 906.88
#2009-11-24| 894.03
#2009-11-25| 897.96
#2009-11-26| .
#2009-11-27| 867.35
#2009-11-30| 878.52
#2009-12-01| 895.63
#2009-12-02| 892.79
#2009-12-03| 889.39
#2009-12-04| 888.97
#2009-12-07| 877.76
#2009-12-08| 861.54
#2009-12-09| 853.26
#2009-12-10| 857.14
#2009-12-11| 851.15
#2009-12-14| 857.98
#2009-12-15| 846.14
#2009-12-16| 859.69
#2009-12-17| 834.82
#2009-12-18| 830.06
#2009-12-21| 841.85
#2009-12-22| 842.44
#2009-12-23| 846.21
#2009-12-24| 851.12
#2009-12-25| .
#2009-12-28| 853.99
#2009-12-29| 855.00
#2009-12-30| 847.51
#2009-12-31| 851.69
#2010-01-01| .
#2010-01-04| 870.44
#2010-01-05| 881.07
#2010-01-06| 884.70
#2010-01-07| 892.35
#2010-01-08| 897.30
#2010-01-11| 903.38
#2010-01-12| 892.09
#2010-01-13| 890.87
#2010-01-14| 900.22
#2010-01-15| 884.63
#2010-01-18| .
#2010-01-19| 884.28
#2010-01-20| 867.84
#2010-01-21| 847.64
#2010-01-22| 833.02
#2010-01-25| 832.01
#2010-01-26| 822.47
#2010-01-27| 819.58
#2010-01-28| 816.11
#2010-01-29| 813.28
#2010-02-01| 821.48
#2010-02-02| 831.66
#2010-02-03| 820.96
#2010-02-04| 784.11
#2010-02-05| 774.44
#2010-02-08| 771.54
#2010-02-09| 777.27
#2010-02-10| 786.98
#2010-02-11| 784.67
#2010-02-12| 779.20
#2010-02-15| .
#2010-02-16| 801.69
#2010-02-17| 812.95
#2010-02-18| 814.55
#2010-02-19| 810.96
#2010-02-22| 823.58
#2010-02-23| 810.76
#2010-02-24| 815.76
#2010-02-25| 807.78
#2010-02-26| 821.03
#2010-03-01| 819.94
#2010-03-02| 830.09
#2010-03-03| 839.59
#2010-03-04| 841.60
#2010-03-05| 859.05
#2010-03-08| 861.17
#2010-03-09| 857.94
#2010-03-10| 869.93
#2010-03-11| 871.10
#2010-03-12| 876.43
#2010-03-15| 870.23
#2010-03-16| 884.49
#2010-03-17| 895.19
#2010-03-18| 884.06
#2010-03-19| 880.73
#2010-03-22| 879.76
#2010-03-23| 890.08
#2010-03-24| 884.18
#2010-03-25| 892.74
#2010-03-26| 893.04
#2010-03-29| 895.71
#2010-03-30| 890.90
#2010-03-31| 891.72
#2010-04-01| 902.61
#2010-04-02| .
#2010-04-05| 903.60
#2010-04-06| 909.84
#2010-04-07| 907.88
#2010-04-08| 904.58
#2010-04-09| 916.54
#2010-04-12| 927.80
#2010-04-13| 921.67
#2010-04-14| 945.96
#2010-04-15| 949.97
#2010-04-16| 924.05
#2010-04-19| 919.09
#2010-04-20| 930.67
#2010-04-21| 923.39
#2010-04-22| 913.72
#2010-04-23| 914.24
#2010-04-26| 912.44
#2010-04-27| 885.28
#2010-04-28| 879.22
#2010-04-29| 895.89
#2010-04-30| 887.29
#2010-05-03| 889.79
#2010-05-04| 857.27
#2010-05-05| 842.56
#2010-05-06| 803.53
#2010-05-07| 782.18
#2010-05-10| 850.37
#2010-05-11| 838.32
#2010-05-12| 844.84
#2010-05-13| 838.25
#2010-05-14| 806.21
#2010-05-17| 796.74
#2010-05-18| 793.53
#2010-05-19| 777.37
#2010-05-20| 751.25
#2010-05-21| 772.02
#2010-05-24| 763.07
#2010-05-25| 745.06
#2010-05-26| 752.46
#2010-05-27| 775.05
#2010-05-28| 769.36
#2010-05-31| .
#2010-06-01| 759.93
#2010-06-02| 762.23
#2010-06-03| 767.99
#2010-06-04| 739.18
#2010-06-07| 722.04
#2010-06-08| 725.64
#2010-06-09| 732.41
#2010-06-10| 752.44
#2010-06-11| 759.65
#2010-06-14| 769.63
#2010-06-15| 782.19
#2010-06-16| 785.19
#2010-06-17| 785.37
#2010-06-18| 794.74
#2010-06-21| 800.82
#2010-06-22| 790.18
#2010-06-23| 778.90
#2010-06-24| 763.04
#2010-06-25| 767.79
#2010-06-28| 769.94
#2010-06-29| 736.03
#2010-06-30| 733.53
#2010-07-01| 726.20
#2010-07-02| 728.95
#2010-07-05| .
#2010-07-06| 747.84
#2010-07-07| 769.56
#2010-07-08| 782.98
#2010-07-09| 791.51
#2010-07-12| 790.94
#2010-07-13| 811.09
#2010-07-14| 811.29
#2010-07-15| 806.04
#2010-07-16| 780.99
#2010-07-19| 775.01
#2010-07-20| 777.04
#2010-07-21| 773.36
#2010-07-22| 793.08
#2010-07-23| 796.39
#2010-07-26| 813.40
#2010-07-27| 834.98
#2010-07-28| 834.72
#2010-07-29| 835.54
#2010-07-30| 830.57
#2010-08-02| 857.09
#2010-08-03| 855.48
#2010-08-04| 850.38
#2010-08-05| 847.49
#2010-08-06| 843.29
#2010-08-09| 848.12
#2010-08-10| 833.06
#2010-08-11| 799.48
#2010-08-12| 792.22
#2010-08-13| 790.37
#2010-08-16| 789.90
#2010-08-17| 798.11
#2010-08-18| 798.48
#2010-08-19| 785.73
#2010-08-20| 773.60
#2010-08-23| 775.89
#2010-08-24| 760.58
#2010-08-25| 750.98
#2010-08-26| 758.24
#2010-08-27| 766.89
#2010-08-30| 762.60
#2010-08-31| 762.46
#2010-09-01| 791.65
#2010-09-02| 796.13
#2010-09-03| 808.68
#2010-09-06| .
#2010-09-07| 796.93
#2010-09-08| 801.19
#2010-09-09| 815.52
#2010-09-10| 813.15
#2010-09-13| 834.72
#2010-09-14| 835.05
#2010-09-15| 834.47
#2010-09-16| 827.86
#2010-09-17| 820.98
#2010-09-20| 832.52
#2010-09-21| 827.04
#2010-09-22| 824.11
#2010-09-23| 813.80
#2010-09-24| 830.08
#2010-09-27| 825.32
#2010-09-28| 824.42
#2010-09-29| 819.53
#2010-09-30| 815.33
#2010-10-01| 818.30
#2010-10-04| 814.90
#2010-10-05| 836.84
#2010-10-06| 843.29
#2010-10-07| 843.02
#2010-10-08| 838.91
#2010-10-11| 838.64
#2010-10-12| 838.68
#2010-10-13| 844.70
#2010-10-14| 837.36
#2010-10-15| 823.80
#2010-10-18| 834.38
#2010-10-19| 825.20
#2010-10-20| 833.32
#2010-10-21| 830.36
#2010-10-22| 827.68
#2010-10-25| 827.95
#2010-10-26| 821.30
#2010-10-27| 815.65
#2010-10-28| 819.36
#2010-10-29| 819.91
#2010-11-01| 816.52
#2010-11-02| 822.06
#2010-11-03| 824.38
#2010-11-04| 850.35
#2010-11-05| 851.91
#2010-11-08| 846.32
#2010-11-09| 842.74
#2010-11-10| 834.56
#2010-11-11| 829.32
#2010-11-12| 822.36
#2010-11-15| 823.79
#2010-11-16| 806.72
#2010-11-17| 805.94
#2010-11-18| 818.72
#2010-11-19| 814.46
#2010-11-22| 801.97
#2010-11-23| 783.43
#2010-11-24| 788.80
#2010-11-25| .
#2010-11-26| 773.97
#2010-11-29| 770.96
#2010-11-30| 763.04
#2010-12-01| 782.30
#2010-12-02| 804.54
#2010-12-03| 812.52
#2010-12-06| 804.85
#2010-12-07| 807.60
#2010-12-08| 813.07
#2010-12-09| 827.48
#2010-12-10| 830.25
#2010-12-13| 838.11
#2010-12-14| 835.12
#2010-12-15| 824.02
#2010-12-16| 822.25
#2010-12-17| 817.08
#2010-12-20| 816.14
#2010-12-21| 830.13
#2010-12-22| 835.41
#2010-12-23| 833.11
#2010-12-24| .
#2010-12-27| 834.00
#2010-12-28| 837.60
#2010-12-29| 837.68
#2010-12-30| 835.17
#2010-12-31| 837.88
#2011-01-03| 847.19
#2011-01-04| 849.82
#2011-01-05| 849.86
#2011-01-06| 845.60
#2011-01-07| 838.92
#2011-01-10| 829.69
#2011-01-11| 836.66
#2011-01-12| 862.42
#2011-01-13| 872.60
#2011-01-14| 881.77
#2011-01-17| .
#2011-01-18| 882.72
#2011-01-19| 876.19
#2011-01-20| 871.93
#2011-01-21| 882.54
#2011-01-24| 884.51
#2011-01-25| 877.80
#2011-01-26| 875.95
#2011-01-27| 883.09
#2011-01-28| 872.17
#2011-01-31| 876.36
#2011-02-01| 895.67
#2011-02-02| 897.87
#2011-02-03| 893.95
#2011-02-04| 893.45
#2011-02-07| 902.17
#2011-02-08| 912.08
#2011-02-09| 907.86
#2011-02-10| 898.99
#2011-02-11| 904.47
#2011-02-14| 905.98
#2011-02-15| 910.55
#2011-02-16| 922.18
#2011-02-17| 927.76
#2011-02-18| 926.45
#2011-02-21| .
#2011-02-22| 898.21
#2011-02-23| 895.29
#2011-02-24| 893.96
#2011-02-25| 905.69
#2011-02-28| 907.94
#2011-03-01| 896.54
#2011-03-02| 894.02
#2011-03-03| 900.47
#2011-03-04| 893.97
#2011-03-07| 888.05
#2011-03-08| 896.81
#2011-03-09| 895.48
#2011-03-10| 878.08
#2011-03-11| 879.01
#2011-03-14| 876.58
#2011-03-15| 857.76
#2011-03-16| 844.02
#2011-03-17| 854.70
#2011-03-18| 862.93
#2011-03-21| 874.48
#2011-03-22| 877.67
#2011-03-23| 873.83
#2011-03-24| 880.65
#2011-03-25| 879.24
#2011-03-28| 879.40
#2011-03-29| 873.61
#2011-03-30| 878.62
#2011-03-31| 872.75
#2011-04-01| 882.16
#2011-04-04| 880.53
#2011-04-05| 878.70
#2011-04-06| 893.63
#2011-04-07| 894.17
#2011-04-08| 898.54
#2011-04-11| 897.63
#2011-04-12| 889.74
#2011-04-13| 891.06
#2011-04-14| 880.95
#2011-04-15| 873.91
#2011-04-18| 855.03
#2011-04-19| 859.22
#2011-04-20| 868.15
#2011-04-21| 877.25
#2011-04-22| .
#2011-04-25| 875.53
#2011-04-26| 880.69
#2011-04-27| 881.62
#2011-04-28| 893.66
#2011-04-29| 894.18
#2011-05-02| 896.03
#2011-05-03| 893.38
#2011-05-04| 883.09
#2011-05-05| 867.70
#2011-05-06| 870.68
#2011-05-09| 859.40
#2011-05-10| 868.55
#2011-05-11| 864.07
#2011-05-12| 854.40
#2011-05-13| 845.54
#2011-05-16| 841.90
#2011-05-17| 842.21
#2011-05-18| 847.84
#2011-05-19| 849.59
#2011-05-20| 839.57
#2011-05-23| 821.25
#2011-05-24| 820.92
#2011-05-25| 826.65
#2011-05-26| 828.49
#2011-05-27| 840.13
#2011-05-30| .
#2011-05-31| 847.35
#2011-06-01| 830.44
#2011-06-02| 823.07
#2011-06-03| 825.77
#2011-06-06| 813.08
#2011-06-07| 813.03
#2011-06-08| 803.47
#2011-06-09| 807.15
#2011-06-10| 798.84
#2011-06-13| 803.63
#2011-06-14| 814.38
#2011-06-15| 797.17
#2011-06-16| 788.79
#2011-06-17| 800.76
#2011-06-20| 796.51
#2011-06-21| 810.61
#2011-06-22| 809.01
#2011-06-23| 788.03
#2011-06-24| 783.45
#2011-06-27| 786.72
#2011-06-28| 795.32
#2011-06-29| 811.30
#2011-06-30| 824.98
#2011-07-01| 838.66
#2011-07-04| .
#2011-07-05| 832.03
#2011-07-06| 818.99
#2011-07-07| 824.43
#2011-07-08| 811.13
#2011-07-11| 784.68
#2011-07-12| 778.80
#2011-07-13| 787.68
#2011-07-14| 781.73
#2011-07-15| 775.53
#2011-07-18| 758.86
#2011-07-19| 772.32
#2011-07-20| 790.60
#2011-07-21| 816.99
#2011-07-22| 817.90
#2011-07-25| 804.43
#2011-07-26| 807.27
#2011-07-27| 790.60
#2011-07-28| 790.69
#2011-07-29| 785.72
#2011-08-01| 779.81
#2011-08-02| 760.08
#2011-08-03| 753.05
#2011-08-04| 718.55
#2011-08-05| 703.36
#2011-08-08| 661.53
#2011-08-09| 683.84
#2011-08-10| 652.97
#2011-08-11| 676.21
#2011-08-12| 682.99
#2011-08-15| 699.18
#2011-08-16| 691.16
#2011-08-17| 694.22
#2011-08-18| 658.76
#2011-08-19| 645.69
#2011-08-22| 636.18
#2011-08-23| 649.18
#2011-08-24| 659.14
#2011-08-25| 663.20
#2011-08-26| 658.95
#2011-08-29| 679.47
#2011-08-30| 681.03
#2011-08-31| 695.08
#2011-09-01| 688.05
#2011-09-02| 663.30
#2011-09-05| .
#2011-09-06| 628.15
#2011-09-07| 652.46
#2011-09-08| 648.10
#2011-09-09| 620.69
#2011-09-12| 605.50
#2011-09-13| 616.99
#2011-09-14| 616.88
#2011-09-15| 638.98
#2011-09-16| 641.02
#2011-09-19| 621.34
#2011-09-20| 623.09
#2011-09-21| 607.30
#2011-09-22| 576.44
#2011-09-23| 587.82
#2011-09-26| 605.91
#2011-09-27| 631.96
#2011-09-28| 620.72
#2011-09-29| 633.13
#2011-09-30| 612.81
#2011-10-03| 587.32
#2011-10-04| 580.69
#2011-10-05| 595.94
#2011-10-06| 620.89
#2011-10-07| 618.01
#2011-10-10| 639.07
#2011-10-11| 643.83
#2011-10-12| 662.31
#2011-10-13| 643.73
#2011-10-14| 648.78
#2011-10-17| 637.43
#2011-10-18| 641.71
#2011-10-19| 646.31
#2011-10-20| 637.53
#2011-10-21| 654.07
#2011-10-24| 667.45
#2011-10-25| 656.10
#2011-10-26| 657.08
#2011-10-27| 707.92
#2011-10-28| 708.50
#2011-10-31| 676.47
#2011-11-01| 636.64
#2011-11-02| 645.61
#2011-11-03| 652.65
#2011-11-04| 647.74
#2011-11-07| 646.25
#2011-11-08| 655.48
#2011-11-09| 629.91
#2011-11-10| 622.96
#2011-11-11| 640.14
#2011-11-14| 630.73
#2011-11-15| 623.91
#2011-11-16| 617.93
#2011-11-17| 607.26
#2011-11-18| 604.22
#2011-11-21| 586.02
#2011-11-22| 580.78
#2011-11-23| 563.14
#2011-11-24| .
#2011-11-25| 563.15
#2011-11-28| 586.58
#2011-11-29| 588.54
#2011-11-30| 619.36
#2011-12-01| 617.74
#2011-12-02| 633.56
#2011-12-05| 647.66
#2011-12-06| 640.68
#2011-12-07| 645.67
#2011-12-08| 626.72
#2011-12-09| 635.96
#2011-12-12| 620.06
#2011-12-13| 610.49
#2011-12-14| 599.12
#2011-12-15| 601.21
#2011-12-16| 605.05
#2011-12-19| 595.85
#2011-12-20| 613.14
#2011-12-21| 615.33
#2011-12-22| 626.66
#2011-12-23| 630.50
#2011-12-26| .
#2011-12-27| 627.61
#2011-12-28| 615.94
#2011-12-29| 622.70
#2011-12-30| 626.87
#2012-01-02| .
#2012-01-03| 646.28
#2012-01-04| 643.36
#2012-01-05| 636.21
#2012-01-06| 630.55
#2012-01-09| 629.18
#2012-01-10| 643.19
#2012-01-11| 646.92
#2012-01-12| 652.34
#2012-01-13| 650.18
#2012-01-16| .
#2012-01-17| 651.85
#2012-01-18| 657.54
#2012-01-19| 674.98
#2012-01-20| 683.06
#2012-01-23| 694.34
#2012-01-24| 687.78
#2012-01-25| 689.05
#2012-01-26| 694.22
#2012-01-27| 692.35
#2012-01-30| 681.26
#2012-01-31| 684.03
#2012-02-01| 700.72
#2012-02-02| 704.59
#2012-02-03| 716.58
#2012-02-06| 714.31
#2012-02-07| 718.27
#2012-02-08| 724.61
#2012-02-09| 726.91
#2012-02-10| 711.68
#2012-02-13| 718.77
#2012-02-14| 709.63
#2012-02-15| 713.03
#2012-02-16| 713.90
#2012-02-17| 722.74
#2012-02-20| .
#2012-02-21| 729.16
#2012-02-22| 718.51
#2012-02-23| 720.63
#2012-02-24| 724.58
#2012-02-27| 724.55
#2012-02-28| 728.50
#2012-02-29| 729.53
#2012-03-01| 735.79
#2012-03-02| 733.96
#2012-03-05| 727.14
#2012-03-06| 704.16
#2012-03-07| 707.90
#2012-03-08| 724.32
#2012-03-09| 724.32
#2012-03-12| 717.40
#2012-03-13| 740.40
#2012-03-14| 743.99
#2012-03-15| 754.87
#2012-03-16| 763.32
#2012-03-19| 767.48
#2012-03-20| 763.04
#2012-03-21| 756.87
#2012-03-22| 748.80
#2012-03-23| 754.23
#2012-03-26| 761.47
#2012-03-27| 759.64
#2012-03-28| 756.67
#2012-03-29| 743.97
#2012-03-30| 746.55
#2012-04-02| 751.18
#2012-04-03| 742.08
#2012-04-04| 725.06
#2012-04-05| 722.27
#2012-04-06| .
#2012-04-09| 715.95
#2012-04-10| 700.05
#2012-04-11| 709.64
#2012-04-12| 721.72
#2012-04-13| 704.77
#2012-04-16| 703.15
#2012-04-17| 719.37
#2012-04-18| 714.93
#2012-04-19| 709.42
#2012-04-20| 710.20
#2012-04-23| 698.22
#2012-04-24| 706.45
#2012-04-25| 712.45
#2012-04-26| 714.34
#2012-04-27| 718.69
#2012-04-30| 713.69
#2012-05-01| 717.56
#2012-05-02| 707.67
#2012-05-03| 702.84
#2012-05-04| 693.67
#2012-05-07| 695.44
#2012-05-08| 686.26
#2012-05-09| 675.06
#2012-05-10| 683.47
#2012-05-11| 674.61
#2012-05-14| 659.00
#2012-05-15| 651.85
#2012-05-16| 643.16
#2012-05-17| 631.90
#2012-05-18| 621.77
#2012-05-21| 624.36
#2012-05-22| 636.40
#2012-05-23| 626.62
#2012-05-24| 628.38
#2012-05-25| 623.66
#2012-05-28| .
#2012-05-29| 629.71
#2012-05-30| 616.77
#2012-05-31| 618.09
#2012-06-01| 602.76
#2012-06-04| 599.95
#2012-06-05| 608.91
#2012-06-06| 625.67
#2012-06-07| 634.06
#2012-06-08| 630.13
#2012-06-11| 625.69
#2012-06-12| 630.17
#2012-06-13| 634.56
#2012-06-14| 637.92
#2012-06-15| 648.22
#2012-06-18| 644.24
#2012-06-19| 658.74
#2012-06-20| 665.93
#2012-06-21| 653.91
#2012-06-22| 654.62
#2012-06-25| 639.87
#2012-06-26| 638.73
#2012-06-27| 649.90
#2012-06-28| 643.18
#2012-06-29| 666.72
#2012-07-02| 671.32
#2012-07-03| 676.00
#2012-07-04| .
#2012-07-05| 665.86
#2012-07-06| 656.24
#2012-07-09| 652.75
#2012-07-10| 651.25
#2012-07-11| 656.59
#2012-07-12| 645.84
#2012-07-13| 658.33
#2012-07-16| 656.76
#2012-07-17| 658.15
#2012-07-18| 660.51
#2012-07-19| 664.33
#2012-07-20| 648.95
#2012-07-23| 636.76
#2012-07-24| 633.26
#2012-07-25| 634.59
#2012-07-26| 652.98
#2012-07-27| 667.86
#2012-07-30| 672.71
#2012-07-31| 669.76
#2012-08-01| 668.94
#2012-08-02| 656.65
#2012-08-03| 675.68
#2012-08-06| 681.04
#2012-08-07| 683.97
#2012-08-08| 685.39
#2012-08-09| 685.53
#2012-08-10| 683.87
#2012-08-13| 683.07
#2012-08-14| 683.96
#2012-08-15| 684.44
#2012-08-16| 692.58
#2012-08-17| 697.63
#2012-08-20| 696.92
#2012-08-21| 706.92
#2012-08-22| 701.03
#2012-08-23| 699.07
#2012-08-24| 696.06
#2012-08-27| 697.80
#2012-08-28| 696.95
#2012-08-29| 697.39
#2012-08-30| 690.14
#2012-08-31| 697.36
#2012-09-03| .
#2012-09-04| 692.20
#2012-09-05| 692.22
#2012-09-06| 712.84
#2012-09-07| 728.17
#2012-09-10| 726.40
#2012-09-11| 733.07
#2012-09-12| 739.79
#2012-09-13| 746.59
#2012-09-14| 764.61
#2012-09-17| 758.68
#2012-09-18| 751.90
#2012-09-19| 754.62
#2012-09-20| 747.23
#2012-09-21| 750.62
#2012-09-24| 748.16
#2012-09-25| 747.82
#2012-09-26| 730.47
#2012-09-27| 738.43
#2012-09-28| 732.02
#2012-10-01| 738.63
#2012-10-02| 737.91
#2012-10-03| 738.36
#2012-10-04| 749.79
#2012-10-05| 755.63
#2012-10-08| 748.76
#2012-10-09| 741.67
#2012-10-10| 739.99
#2012-10-11| 746.77
#2012-10-12| 740.55
#2012-10-15| 746.08
#2012-10-16| 756.33
#2012-10-17| 766.51
#2012-10-18| 767.84
#2012-10-19| 755.49
#2012-10-22| 756.04
#2012-10-23| 744.12
#2012-10-24| 744.44
#2012-10-25| 746.48
#2012-10-26| 741.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 745.71
#2012-11-01| 754.79
#2012-11-02| 752.49
#2012-11-05| 747.56
#2012-11-06| 755.11
#2012-11-07| 737.47
#2012-11-08| 733.32
#2012-11-09| 728.88
#2012-11-12| 730.34
#2012-11-13| 729.94
#2012-11-14| 720.22
#2012-11-15| 721.15
#2012-11-16| 716.79
#2012-11-19| 735.93
#2012-11-20| 736.32
#2012-11-21| 737.37
#2012-11-22| .
#2012-11-23| 750.80
#2012-11-26| 746.76
#2012-11-27| 746.34
#2012-11-28| 745.83
#2012-11-29| 755.11
#2012-11-30| 756.55
#2012-12-03| 757.12
#2012-12-04| 758.69
#2012-12-05| 765.39
#2012-12-06| 766.74
#2012-12-07| 769.40
#2012-12-10| 766.29
#2012-12-11| 770.01
#2012-12-12| 774.20
#2012-12-13| 773.69
#2012-12-14| 774.09
#2012-12-17| 781.83
#2012-12-18| 792.15
#2012-12-19| 798.45
#2012-12-20| 803.00
#2012-12-21| 795.91
#2012-12-24| 794.35
#2012-12-25| 794.85
#2012-12-26| 795.85
#2012-12-27| 794.52
#2012-12-28| 790.93
#2012-12-31| 793.96
#2013-01-01| 794.06
#2013-01-02| 813.02
#2013-01-03| 811.52
#2013-01-04| 816.83
#2013-01-07| 819.13
#2013-01-08| 816.48
#2013-01-09| 821.54
#2013-01-10| 832.53
#2013-01-11| 834.36
#2013-01-14| 833.07
#2013-01-15| 834.72
#2013-01-16| 832.60
#2013-01-17| 833.48
#2013-01-18| 833.23
#2013-01-21| 834.65
#2013-01-22| 835.08
#2013-01-23| 831.49
#2013-01-24| 838.66
#2013-01-25| 843.60
#2013-01-28| 843.74
#2013-01-29| 848.93
#2013-01-30| 848.70
#2013-01-31| 848.94
#2013-02-01| 854.55
#2013-02-04| 841.46
#2013-02-05| 846.16
#2013-02-06| 847.99
#2013-02-07| 842.45
#2013-02-08| 851.67
#2013-02-11| 849.44
#2013-02-12| 863.89
#2013-02-13| 861.73
#2013-02-14| 859.71
#2013-02-15| 852.32
#2013-02-18| 856.43
#2013-02-19| 863.72
#2013-02-20| 859.01
#2013-02-21| 840.50
#2013-02-22| 846.46
#2013-02-25| 841.80
#2013-02-26| 829.86
#2013-02-27| 838.71
#2013-02-28| 843.60
#2013-03-01| 839.26
#2013-03-04| 840.28
#2013-03-05| 850.34
#2013-03-06| 851.52
#2013-03-07| 854.29
#2013-03-08| 860.50
#2013-03-11| 868.08
#2013-03-12| 864.66
#2013-03-13| 858.27
#2013-03-14| 866.88
#2013-03-15| 872.40
#2013-03-18| 857.71
#2013-03-19| 849.89
#2013-03-20| 853.68
#2013-03-21| 848.99
#2013-03-22| 849.45
#2013-03-25| 842.85
#2013-03-26| 841.52
#2013-03-27| 835.91
#2013-03-28| 837.43
#2013-03-29| 836.76
#2013-04-01| 832.87
#2013-04-02| 842.03
#2013-04-03| 831.79
#2013-04-04| 829.82
#2013-04-05| 830.32
#2013-04-08| 833.41
#2013-04-09| 841.87
#2013-04-10| 858.74
#2013-04-11| 864.54
#2013-04-12| 856.20
#2013-04-15| 845.02
#2013-04-16| 846.56
#2013-04-17| 836.43
#2013-04-18| 830.37
#2013-04-19| 834.65
#2013-04-22| 837.25
#2013-04-23| 850.27
#2013-04-24| 859.00
#2013-04-25| 865.88
#2013-04-26| 866.82
#2013-04-29| 874.22
#2013-04-30| 883.57
#2013-05-01| 877.55
#2013-05-02| 877.82
#2013-05-03| 881.67
#2013-05-06| 882.86
#2013-05-07| 892.77
#2013-05-08| 900.30
#2013-05-09| 891.62
#2013-05-10| 886.61
#2013-05-13| 887.84
#2013-05-14| 890.32
#2013-05-15| 897.34
#2013-05-16| 895.03
#2013-05-17| 899.19
#2013-05-20| 903.97
#2013-05-21| 900.79
#2013-05-22| 897.55
#2013-05-23| 876.93
#2013-05-24| 873.47
#2013-05-27| 872.60
#2013-05-28| 880.79
#2013-05-29| 878.40
#2013-05-30| 884.60
#2013-05-31| 873.19
#2013-06-03| 871.00
#2013-06-04| 876.54
#2013-06-05| 861.23
#2013-06-06| 857.51
#2013-06-07| 866.70
#2013-06-10| 866.41
#2013-06-11| 860.12
#2013-06-12| 855.55
#2013-06-13| 861.69
#2013-06-14| 859.22
#2013-06-17| 866.31
#2013-06-18| 868.75
#2013-06-19| 867.21
#2013-06-20| 833.09
#2013-06-21| 828.44
#2013-06-24| 816.12
#2013-06-25| 827.24
#2013-06-26| 837.99
#2013-06-27| 843.34
#2013-06-28| 840.08
#2013-07-01| 847.01
#2013-07-02| 846.54
#2013-07-03| 839.51
#2013-07-04| 849.94
#2013-07-05| 850.28
#2013-07-08| 858.57
#2013-07-09| 864.66
#2013-07-10| 863.82
#2013-07-11| 873.59
#2013-07-12| 875.37
#2013-07-15| 880.59
#2013-07-16| 882.02
#2013-07-17| 885.67
#2013-07-18| 900.35
#2013-07-19| 903.20
#2013-07-22| 911.59
#2013-07-23| 912.82
#2013-07-24| 914.54
#2013-07-25| 913.25
#2013-07-26| 911.72
#2013-07-29| 905.37
#2013-07-30| 902.80
#2013-07-31| 902.16
#2013-08-01| 914.29
#2013-08-02| 920.71
#2013-08-05| 915.31
#2013-08-06| 912.19
#2013-08-07| 906.20
#2013-08-08| 915.59
#2013-08-09| 917.08
#2013-08-12| 914.79
#2013-08-13| 916.59
#2013-08-14| 920.72
#2013-08-15| 911.62
#2013-08-16| 916.92
#2013-08-19| 905.46
#2013-08-20| 902.70
#2013-08-21| 894.50
#2013-08-22| 901.24
#2013-08-23| 907.86
#2013-08-26| 902.95
#2013-08-27| 884.43
#2013-08-28| 881.44
#2013-08-29| 882.78
#2013-08-30| 875.49
#2013-09-02| 884.33
#2013-09-03| 889.31
#2013-09-04| 895.20
#2013-09-05| 899.06
#2013-09-06| 902.59
#2013-09-09| 910.26
#2013-09-10| 922.63
#2013-09-11| 925.58
#2013-09-12| 922.08
#2013-09-13| 919.40
#2013-09-16| 930.09
#2013-09-17| 929.35
#2013-09-18| 936.53
#2013-09-19| 945.65
#2013-09-20| 939.12
#2013-09-23| 932.04
#2013-09-24| 928.59
#2013-09-25| 931.39
#2013-09-26| 928.49
#2013-09-27| 927.74
#2013-09-30| 918.71
#2013-10-01| 926.62
#2013-10-02| 927.11
#2013-10-03| 925.43
#2013-10-04| 931.05
#2013-10-07| 923.20
#2013-10-08| 918.16
#2013-10-09| 918.45
#2013-10-10| 935.44
#2013-10-11| 943.26
#2013-10-14| 946.93
#2013-10-15| 947.33
#2013-10-16| 957.04
#2013-10-17| 968.35
#2013-10-18| 973.55
#2013-10-21| 973.62
#2013-10-22| 978.87
#2013-10-23| 964.81
#2013-10-24| 968.16
#2013-10-25| 966.85
#2013-10-28| 966.50
#2013-10-29| 965.57
#2013-10-30| 965.11
#2013-10-31| 956.89
#2013-11-01| 952.62
#2013-11-04| 952.51
#2013-11-05| 947.81
#2013-11-06| 953.50
#2013-11-07| 943.39
#2013-11-08| 949.94
#2013-11-11| 953.56
#2013-11-12| 948.52
#2013-11-13| 946.25
#2013-11-14| 953.45
#2013-11-15| 959.44
#2013-11-18| 966.97
#2013-11-19| 963.01
#2013-11-20| 959.52
#2013-11-21| 962.35
#2013-11-22| 966.08
#2013-11-25| 969.28
#2013-11-26| 969.51
#2013-11-27| 971.39
#2013-11-28| 975.87
#2013-11-29| 975.06
#2013-12-02| 970.27
#2013-12-03| 960.04
#2013-12-04| 952.67
#2013-12-05| 942.85
#2013-12-06| 951.56
#2013-12-09| 955.43
#2013-12-10| 954.07
#2013-12-11| 944.09
#2013-12-12| 936.98
#2013-12-13| 936.15
#2013-12-16| 943.93
#2013-12-17| 936.77
#2013-12-18| 951.10
#2013-12-19| 956.53
#2013-12-20| 962.41
#2013-12-23| 971.91
#2013-12-24| 972.21
#2013-12-25| 972.06
#2013-12-26| 973.48
#2013-12-27| 979.81
#2013-12-30| 981.81
#2013-12-31| 984.19
#2014-01-01| 984.24
#2014-01-02| 977.11
#2014-01-03| 980.67
#2014-01-06| 983.48
#2014-01-07| 989.87
#2014-01-08| 998.50
#2014-01-09| 997.18
#2014-01-10|1000.00
#2014-01-13|1002.07
#2014-01-14| 999.10
#2014-01-15|1010.62
#2014-01-16|1001.88
#2014-01-17|1000.42
#2014-01-20| 997.03
#2014-01-21| 998.33
#2014-01-22| 999.48
#2014-01-23| 990.93
#2014-01-24| 970.63
#2014-01-27| 961.76
#2014-01-28| 966.94
#2014-01-29| 963.15
#2014-01-30| 961.70
#2014-01-31| 952.50
#2014-02-03| 936.90
#2014-02-04| 937.79
#2014-02-05| 942.88
#2014-02-06| 957.99
#2014-02-07| 965.51
#2014-02-10| 967.08
#2014-02-11| 978.28
#2014-02-12| 981.27
#2014-02-13| 981.42
#2014-02-14| 983.44
#2014-02-17| 987.19
#2014-02-18| 992.07
#2014-02-19| 985.68
#2014-02-20| 981.61
#2014-02-21| 983.45
#2014-02-24| 988.85
#2014-02-25| 987.98
#2014-02-26| 983.06
#2014-02-27| 984.44
#2014-02-28| 988.13
#2014-03-03| 971.93
#2014-03-04| 985.83
#2014-03-05| 994.20
#2014-03-06|1003.25
#2014-03-07|1000.04
#2014-03-10| 998.17
#2014-03-11| 995.21
#2014-03-12| 988.01
#2014-03-13| 984.16
#2014-03-14| 970.51
#2014-03-17| 980.53
#2014-03-18| 987.43
#2014-03-19| 987.92
#2014-03-20| 988.96
#2014-03-21| 988.73
#2014-03-24| 985.83
#2014-03-25| 989.29
#2014-03-26| 989.84
#2014-03-27| 985.42
#2014-03-28| 991.10
#2014-03-31|1002.32
#2014-04-01|1010.49
#2014-04-02|1010.71
#2014-04-03|1011.74
#2014-04-04|1010.92
#2014-04-07| 999.11
#2014-04-08| 999.63
#2014-04-09|1002.71
#2014-04-10| 992.15
#2014-04-11| 981.34
#2014-04-14| 981.40
#2014-04-15| 979.35
#2014-04-16| 987.73
#2014-04-17| 990.88
#2014-04-18| 990.43
#2014-04-21| 989.02
#2014-04-22| 995.29
#2014-04-23| 995.39
#2014-04-24| 995.97
#2014-04-25| 986.84
#2014-04-28| 981.78
#2014-04-29| 991.47
#2014-04-30| 991.52
#2014-05-01| 992.86
#2014-05-02| 994.01
#2014-05-05| 989.08
#2014-05-06| 985.11
#2014-05-07| 981.56
#2014-05-08| 990.87
#2014-05-09| 982.01
#2014-05-12| 987.33
#2014-05-13| 989.18
#2014-05-14| 984.52
#2014-05-15| 973.92
#2014-05-16| 973.59
#2014-05-19| 972.39
#2014-05-20| 969.90
#2014-05-21| 973.38
#2014-05-22| 978.58
#2014-05-23| 982.81
#2014-05-26| 988.75
#2014-05-27| 992.83
#2014-05-28| 994.58
#2014-05-29| 995.19
#2014-05-30| 996.32
#2014-06-02| 998.05
#2014-06-03| 997.63
#2014-06-04| 998.18
#2014-06-05|1003.90
#2014-06-06|1016.12
#2014-06-09|1021.22
#2014-06-10|1020.44
#2014-06-11|1015.19
#2014-06-12|1012.63
#2014-06-13|1010.61
#2014-06-16|1005.98
#2014-06-17|1008.26
#2014-06-18|1009.87
#2014-06-19|1015.43
#2014-06-20|1011.05
#2014-06-23|1012.54
#2014-06-24|1005.04
#2014-06-25|1001.56
#2014-06-26| 997.71
#2014-06-27| 999.51
#2014-06-30| 998.35
#2014-07-01|1005.42
#2014-07-02|1008.63
#2014-07-03|1013.52
#2014-07-04|1010.38
#2014-07-07|1004.01
#2014-07-08| 992.60
#2014-07-09| 994.35
#2014-07-10| 983.58
#2014-07-11| 984.04
#2014-07-14| 991.87
#2014-07-15| 993.77
#2014-07-16| 998.75
#2014-07-17| 986.92
#2014-07-18| 990.76
#2014-07-21| 987.63
#2014-07-22| 992.01
#2014-07-23| 995.69
#2014-07-24|1003.95
#2014-07-25|1005.12
#2014-07-28|1004.61
#2014-07-29|1003.11
#2014-07-30|1005.91
#2014-07-31| 993.05
#2014-08-01| 982.37
#2014-08-04| 982.94
#2014-08-05| 974.07
#2014-08-06| 969.28
#2014-08-07| 962.81
#2014-08-08| 961.75
#2014-08-11| 965.37
#2014-08-12| 968.06
#2014-08-13| 974.04
#2014-08-14| 977.92
#2014-08-15| 973.65
#2014-08-18| 981.04
#2014-08-19| 982.87
#2014-08-20| 982.52
#2014-08-21| 993.12
#2014-08-22| 990.91
#2014-08-25| 997.82
#2014-08-26|1002.60
#2014-08-27|1004.69
#2014-08-28| 996.87
#2014-08-29|1000.47
#2014-09-01| 998.14
#2014-09-02| 998.56
#2014-09-03|1005.89
#2014-09-04|1009.10
#2014-09-05|1005.91
#2014-09-08|1003.52
#2014-09-09| 993.60
#2014-09-10| 997.94
#2014-09-11| 998.96
#2014-09-12| 999.58
#2014-09-15| 995.74
#2014-09-16| 993.99
#2014-09-17| 998.08
#2014-09-18|1007.04
#2014-09-19|1004.22
#2014-09-22| 995.24
#2014-09-23| 990.17
#2014-09-24| 990.82
#2014-09-25| 979.14
#2014-09-26| 979.37
#2014-09-29| 969.58
#2014-09-30| 971.77
#2014-10-01| 966.66
#2014-10-02| 955.01
#2014-10-03| 960.73
#2014-10-06| 966.19
#2014-10-07| 956.53
#2014-10-08| 959.90
#2014-10-09| 952.51
#2014-10-10| 936.42
#2014-10-13| 936.89
#2014-10-14| 932.93
#2014-10-15| 910.26
#2014-10-16| 906.73
#2014-10-17| 922.47
#2014-10-20| 928.85
#2014-10-21| 944.67
#2014-10-22| 943.94
#2014-10-23| 949.78
#2014-10-24| 956.01
#2014-10-27| 953.00
#2014-10-28| 963.87
#2014-10-29| 961.68
#2014-10-30| 959.67
#2014-10-31| 972.06
#2014-11-03| 965.61
#2014-11-04| 963.14
#2014-11-05| 968.68
#2014-11-06| 964.53
#2014-11-07| 959.98
#2014-11-10| 963.60
#2014-11-11| 961.99
#2014-11-12| 956.49
#2014-11-13| 956.28
#2014-11-14| 957.26
#2014-11-17| 957.35
#2014-11-18| 962.72
#2014-11-19| 960.87
#2014-11-20| 955.92
#2014-11-21| 963.72
#2014-11-24| 968.43
#2014-11-25| 971.79
#2014-11-26| 974.43
#2014-11-27| 974.94
#2014-11-28| 972.20
#2014-12-01| 961.09
#2014-12-02| 966.23
#2014-12-03| 969.73
#2014-12-04| 963.87
#2014-12-05| 973.19
#2014-12-08| 970.39
#2014-12-09| 964.85
#2014-12-10| 951.78
#2014-12-11| 948.59
#2014-12-12| 934.29
#2014-12-15| 918.16
#2014-12-16| 920.79
#2014-12-17| 923.15
#2014-12-18| 939.08
#2014-12-19| 943.10
#2014-12-22| 947.59
#2014-12-23| 951.83
#2014-12-24| 953.22
#2014-12-25| 953.16
#2014-12-26| 953.17
#2014-12-29| 956.68
#2014-12-30| 952.89
#2014-12-31| 947.93
#2015-01-01| 947.92
#2015-01-02| 945.08
#2015-01-05| 918.47
#2015-01-06| 901.30
#2015-01-07| 896.92
#2015-01-08| 911.92
#2015-01-09| 897.48
#2015-01-12| 892.09
#2015-01-13| 893.07
#2015-01-14| 878.42
#2015-01-15| 872.20
#2015-01-16| 873.91
#2015-01-19| 879.36
#2015-01-20| 881.36
#2015-01-21| 885.68
#2015-01-22| 900.08
#2015-01-23| 891.63
#2015-01-26| 893.41
#2015-01-27| 893.41
#2015-01-28| 879.11
#2015-01-29| 880.76
#2015-01-30| 868.80
#2015-02-02| 879.95
#2015-02-03| 898.18
#2015-02-04| 899.13
#2015-02-05| 906.67
#2015-02-06| 914.55
#2015-02-09| 909.58
#2015-02-10| 911.23
#2015-02-11| 905.08
#2015-02-12| 922.26
#2015-02-13| 934.89
#2015-02-16| 938.07
#2015-02-17| 938.43
#2015-02-18| 940.13
#2015-02-19| 942.00
#2015-02-20| 944.28
#2015-02-23| 940.29
#2015-02-24| 945.34
#2015-02-25| 948.40
#2015-02-26| 947.22
#2015-02-27| 947.32
#2015-03-02| 950.06
#2015-03-03| 945.07
#2015-03-04| 941.22
#2015-03-05| 941.50
#2015-03-06| 936.51
#2015-03-09| 935.24
#2015-03-10| 916.50
#2015-03-11| 918.17
#2015-03-12| 932.05
#2015-03-13| 925.36
#2015-03-16| 934.18
#2015-03-17| 933.31
#2015-03-18| 935.53
#2015-03-19| 933.09
#2015-03-20| 952.13
#2015-03-23| 955.56
#2015-03-24| 955.43
#2015-03-25| 950.26
#2015-03-26| 942.10
#2015-03-27| 936.01
#2015-03-30| 941.04
#2015-03-31| 935.09
#2015-04-01| 937.15
#2015-04-02| 946.14
#2015-04-03| 947.98
#2015-04-06| 950.94
#2015-04-07| 951.66
#2015-04-08| 951.07
#2015-04-09| 951.23
#2015-04-10| 950.85
#2015-04-13| 951.68
#2015-04-14| 955.67
#2015-04-15| 957.84
#2015-04-16| 963.75
#2015-04-17| 953.47
#2015-04-20| 958.17
#2015-04-21| 956.87
#2015-04-22| 962.31
#2015-04-23| 965.48
#2015-04-24| 972.10
#2015-04-27| 978.20
#2015-04-28| 983.20
#2015-04-29| 983.87
#2015-04-30| 974.19
#2015-05-01| 974.04
#2015-05-04| 976.57
#2015-05-05| 970.19
#2015-05-06| 970.14
#2015-05-07| 968.21
#2015-05-08| 985.71
#2015-05-11| 986.07
#2015-05-12| 980.57
#2015-05-13| 988.40
#2015-05-14| 991.36
#2015-05-15| 989.65
#2015-05-18| 988.48
#2015-05-19| 987.71
#2015-05-20| 986.94
#2015-05-21| 989.08
#2015-05-22| 984.16
#2015-05-25| 981.72
#2015-05-26| 969.80
#2015-05-27| 976.54
#2015-05-28| 975.45
#2015-05-29| 970.85
#2015-06-01| 967.70
#2015-06-02| 975.30
#2015-06-03| 985.87
#2015-06-04| 978.43
#2015-06-05| 970.99
#2015-06-08| 967.36
#2015-06-09| 971.61
#2015-06-10| 987.58
#2015-06-11| 988.77
#2015-06-12| 986.75
#2015-06-15| 978.26
#2015-06-16| 978.83
#2015-06-17| 974.31
#2015-06-18| 982.56
#2015-06-19| 979.95
#2015-06-22|1001.27
#2015-06-23|1003.68
#2015-06-24| 999.23
#2015-06-25| 998.20
#2015-06-26| 997.66
#2015-06-29| 968.30
#2015-06-30| 967.78
#2015-07-01| 976.68
#2015-07-02| 973.14
#2015-07-03| 970.42
#2015-07-06| 955.85
#2015-07-07| 944.05
#2015-07-08| 934.68
#2015-07-09| 944.88
#2015-07-10| 963.35
#2015-07-13| 971.20
#2015-07-14| 977.89
#2015-07-15| 983.08
#2015-07-16| 993.25
#2015-07-17| 989.61
#2015-07-20| 992.25
#2015-07-21| 993.30
#2015-07-22| 990.99
#2015-07-23| 989.87
#2015-07-24| 978.98
#2015-07-27| 971.27
#2015-07-28| 974.27
#2015-07-29| 982.37
#2015-07-30| 981.86
#2015-07-31| 985.40
#2015-08-03| 981.19
#2015-08-04| 978.48
#2015-08-05| 979.49
#2015-08-06| 975.67
#2015-08-07| 968.74
#2015-08-10| 979.08
#2015-08-11| 967.95
#2015-08-12| 957.46
#2015-08-13| 958.43
#2015-08-14| 959.20
#2015-08-17| 956.84
#2015-08-18| 955.29
#2015-08-19| 946.93
#2015-08-20| 929.00
#2015-08-21| 903.18
#2015-08-24| 861.41
#2015-08-25| 871.17
#2015-08-26| 883.83
#2015-08-27| 903.11
#2015-08-28| 904.18
#2015-08-31| 897.72
#2015-09-01| 869.09
#2015-09-02| 873.57
#2015-09-03| 878.46
#2015-09-04| 859.22
#2015-09-07| 860.36
#2015-09-08| 878.65
#2015-09-09| 886.78
#2015-09-10| 881.12
#2015-09-11| 882.32
#2015-09-14| 877.69
#2015-09-15| 883.98
#2015-09-16| 894.15
#2015-09-17| 886.98
#2015-09-18| 871.03
#2015-09-21| 869.05
#2015-09-22| 853.67
#2015-09-23| 847.63
#2015-09-24| 841.99
#2015-09-25| 855.55
#2015-09-28| 839.48
#2015-09-29| 833.62
#2015-09-30| 848.65
#2015-10-01| 855.79
#2015-10-02| 854.72
#2015-10-05| 872.69
#2015-10-06| 878.78
#2015-10-07| 887.08
#2015-10-08| 887.52
#2015-10-09| 893.15
#2015-10-12| 891.82
#2015-10-13| 881.76
#2015-10-14| 875.90
#2015-10-15| 890.90
#2015-10-16| 896.88
#2015-10-19| 892.32
#2015-10-20| 894.13
#2015-10-21| 889.18
#2015-10-22| 894.03
#2015-10-23| 903.86
#2015-10-26| 902.35
#2015-10-27| 897.86
#2015-10-28| 908.98
#2015-10-29| 894.09
#2015-10-30| 889.53
#2015-11-02| 892.84
#2015-11-03| 891.57
#2015-11-04| 890.10
#2015-11-05| 888.79
#2015-11-06| 899.43
#2015-11-09| 894.73
#2015-11-10| 893.85
#2015-11-11| 895.48
#2015-11-12| 883.63
#2015-11-13| 875.63
#2015-11-16| 876.30
#2015-11-17| 882.66
#2015-11-18| 889.08
#2015-11-19| 899.65
#2015-11-20| 894.66
#2015-11-23| 890.47
#2015-11-24| 887.59
#2015-11-25| 885.97
#2015-11-26| 890.78
#2015-11-27| 888.56
#2015-11-30| 886.05
#2015-12-01| 897.61
#2015-12-02| 891.21
#2015-12-03| 884.54
#2015-12-04| 893.15
#2015-12-07| 884.85
#2015-12-08| 868.32
#2015-12-09| 866.62
#2015-12-10| 865.60
#2015-12-11| 850.25
#2015-12-14| 843.10
#2015-12-15| 857.58
#2015-12-16| 871.39
#2015-12-17| 868.90
#2015-12-18| 856.95
#2015-12-21| 857.44
#2015-12-22| 861.82
#2015-12-23| 872.86
#2015-12-24| 877.25
#2015-12-25| 876.12
#2015-12-28| 873.50
#2015-12-29| 881.03
#2015-12-30| 875.79
#2015-12-31| 868.61
#2016-01-01| 868.61
#2016-01-04| 846.38
#2016-01-05| 844.09
#2016-01-06| 830.74
#2016-01-07| 809.50
#2016-01-08| 796.99
#2016-01-11| 796.20
#2016-01-12| 797.29
#2016-01-13| 791.18
#2016-01-14| 785.86
#2016-01-15| 765.23
#2016-01-18| 755.83
#2016-01-19| 756.36
#2016-01-20| 733.26
#2016-01-21| 733.31
#2016-01-22| 753.07
#2016-01-25| 737.53
#2016-01-26| 747.00
#2016-01-27| 749.72
#2016-01-28| 749.40
#2016-01-29| 762.02
#2016-02-01| 753.01
#2016-02-02| 731.84
#2016-02-03| 723.26
#2016-02-04| 741.25
#2016-02-05| 732.56
#2016-02-08| 709.08
#2016-02-09| 694.73
#2016-02-10| 695.94
#2016-02-11| 673.08
#2016-02-12| 697.01
#2016-02-15| 709.47
#2016-02-16| 716.55
#2016-02-17| 727.49
#2016-02-18| 720.27
#2016-02-19| 714.04
#2016-02-22| 725.54
#2016-02-23| 711.10
#2016-02-24| 699.52
#2016-02-25| 712.39
#2016-02-26| 720.91
#2016-02-29| 715.25
#2016-03-01| 733.39
#2016-03-02| 751.94
#2016-03-03| 764.54
#2016-03-04| 772.50
#2016-03-07| 771.30
#2016-03-08| 761.07
#2016-03-09| 761.61
#2016-03-10| 763.19
#2016-03-11| 788.04
#2016-03-14| 787.75
#2016-03-15| 780.74
#2016-03-16| 771.68
#2016-03-17| 783.94
#2016-03-18| 790.60
#2016-03-21| 787.74
#2016-03-22| 783.60
#2016-03-23| 771.91
#2016-03-24| 757.62
#2016-03-25| 758.22
#2016-03-28| 760.45
#2016-03-29| 753.89
#2016-03-30| 763.71
#2016-03-31| 761.63
#2016-04-01| 753.92
#2016-04-04| 753.26
#2016-04-05| 734.72
#2016-04-06| 737.58
#2016-04-07| 724.81
#2016-04-08| 733.47
#2016-04-11| 738.36
#2016-04-12| 748.47
#2016-04-13| 776.45
#2016-04-14| 784.82
#2016-04-15| 782.08
#2016-04-18| 784.05
#2016-04-19| 799.01
#2016-04-20| 808.97
#2016-04-21| 810.02
#2016-04-22| 814.60
#2016-04-25| 809.02
#2016-04-26| 817.76
#2016-04-27| 813.31
#2016-04-28| 809.03
#2016-04-29| 802.84
#2016-05-02| 800.69
#2016-05-03| 784.93
#2016-05-04| 771.91
#2016-05-05| 767.76
#2016-05-06| 766.64
#2016-05-09| 761.83
#2016-05-10| 774.53
#2016-05-11| 772.20
#2016-05-12| 768.29
#2016-05-13| 759.47
#2016-05-16| 762.67
#2016-05-17| 763.61
#2016-05-18| 777.96
#2016-05-19| 770.80
#2016-05-20| 775.87
#2016-05-23| 773.65
#2016-05-24| 784.73
#2016-05-25| 801.54
#2016-05-26| 800.44
#2016-05-27| 802.89
#2016-05-30| 802.17
#2016-05-31| 797.61
#2016-06-01| 795.11
#2016-06-02| 793.34
#2016-06-03| 788.50
#2016-06-06| 793.16
#2016-06-07| 797.48
#2016-06-08| 797.83
#2016-06-09| 786.27
#2016-06-10| 768.87
#2016-06-13| 756.27
#2016-06-14| 738.08
#2016-06-15| 740.27
#2016-06-16| 733.34
#2016-06-17| 747.46
#2016-06-20| 767.52
#2016-06-21| 772.02
#2016-06-22| 773.15
#2016-06-23| 791.79
#2016-06-24| 720.35
#2016-06-27| 685.45
#2016-06-28| 700.53
#2016-06-29| 717.41
#2016-06-30| 722.96
#2016-07-01| 722.46
#2016-07-04| 720.03
#2016-07-05| 703.70
#2016-07-06| 696.76
#2016-07-07| 702.13
#2016-07-08| 712.72
#2016-07-11| 722.88
#2016-07-12| 739.78
#2016-07-13| 741.28
#2016-07-14| 752.11
#2016-07-15| 752.38
#2016-07-18| 754.19
#2016-07-19| 751.07
#2016-07-20| 755.17
#2016-07-21| 755.90
#2016-07-22| 753.59
#2016-07-25| 751.63
#2016-07-26| 753.40
#2016-07-27| 755.01
#2016-07-28| 750.82
#2016-07-29| 762.79
#2016-08-01| 758.74
#2016-08-02| 747.46
#2016-08-03| 748.62
#2016-08-04| 753.27
#2016-08-05| 764.59
#2016-08-08| 773.28
#2016-08-09| 780.00
#2016-08-10| 778.74
#2016-08-11| 779.75
#2016-08-12| 778.19
#2016-08-15| 781.02
#2016-08-16| 779.88
#2016-08-17| 779.98
#2016-08-18| 781.65
#2016-08-19| 778.30
#2016-08-22| 779.07
#2016-08-23| 786.44
#2016-08-24| 790.15
#2016-08-25| 789.68
#2016-08-26| 792.61
#2016-08-29| 790.88
#2016-08-30| 799.13
#2016-08-31| 804.33
#2016-09-01| 807.59
#2016-09-02| 812.16
#2016-09-05| 814.02
#2016-09-06| 811.94
#2016-09-07| 812.18
#2016-09-08| 815.51
#2016-09-09| 806.93
#2016-09-12| 800.46
#2016-09-13| 787.21
#2016-09-14| 783.67
#2016-09-15| 787.44
#2016-09-16| 778.79
#2016-09-19| 784.94
#2016-09-20| 784.67
#2016-09-21| 795.68
#2016-09-22| 803.08
#2016-09-23| 797.02
#2016-09-26| 784.62
#2016-09-27| 783.60
#2016-09-28| 784.78
#2016-09-29| 783.53
#2016-09-30| 786.34
#2016-10-03| 785.54
#2016-10-04| 788.03
#2016-10-05| 797.59
#2016-10-06| 799.86
#2016-10-07| 799.44
#2016-10-10| 802.97
#2016-10-11| 795.02
#2016-10-12| 791.68
#2016-10-13| 782.31
#2016-10-14| 788.12
#2016-10-17| 787.10
#2016-10-18| 797.86
#2016-10-19| 805.79
#2016-10-20| 807.21
#2016-10-21| 808.00
#2016-10-24| 813.11
#2016-10-25| 813.43
#2016-10-26| 817.35
#2016-10-27| 819.69
#2016-10-28| 817.37
#2016-10-31| 816.43
#2016-11-01| 814.25
#2016-11-02| 804.06
#2016-11-03| 805.85
#2016-11-04| 799.17
#2016-11-07| 815.12
#2016-11-08| 816.97
#2016-11-09| 828.42
#2016-11-10| 855.02
#2016-11-11| 860.69
#2016-11-14| 873.12
#2016-11-15| 875.87
#2016-11-16| 868.08
#2016-11-17| 874.13
#2016-11-18| 868.41
#2016-11-21| 873.06
#2016-11-22| 876.73
#2016-11-23| 877.20
#2016-11-24| 877.77
#2016-11-25| 878.23
#2016-11-28| 868.55
#2016-11-29| 873.08
#2016-11-30| 880.56
#2016-12-01| 894.12
#2016-12-02| 891.58
#2016-12-05| 899.28
#2016-12-06| 917.48
#2016-12-07| 935.35
#2016-12-08| 945.42
#2016-12-09| 944.72
#2016-12-12| 937.63
#2016-12-13| 942.46
#2016-12-14| 938.84
#2016-12-15| 937.66
#2016-12-16| 933.88
#2016-12-19| 930.45
#2016-12-20| 936.29
#2016-12-21| 936.33
#2016-12-22| 934.63
#2016-12-23| 933.28
#2016-12-26| 932.47
#2016-12-27| 932.42
#2016-12-28| 926.14
#2016-12-29| 921.84
#2016-12-30| 925.58
#2017-01-02| 926.92
#2017-01-03| 935.64
#2017-01-04| 948.70
#2017-01-05| 949.19
#2017-01-06| 948.53
#2017-01-09| 941.97
#2017-01-10| 945.06
#2017-01-11| 943.68
#2017-01-12| 946.21
#2017-01-13| 952.50
#2017-01-16| 947.63
#2017-01-17| 937.64
#2017-01-18| 938.93
#2017-01-19| 934.12
#2017-01-20| 938.98
#2017-01-23| 936.67
#2017-01-24| 944.66
#2017-01-25| 962.23
#2017-01-26| 965.39
#2017-01-27| 964.62
#2017-01-30| 954.44
#2017-01-31| 950.37
#2017-02-01| 952.74
#2017-02-02| 951.86
#2017-02-03| 965.93
#2017-02-06| 957.51
#2017-02-07| 951.93
#2017-02-08| 948.20
#2017-02-09| 955.13
#2017-02-10| 956.85
#2017-02-13| 963.22
#2017-02-14| 969.64
#2017-02-15| 982.48
#2017-02-16| 984.25
#2017-02-17| 979.49
#2017-02-20| 980.96
#2017-02-21| 978.71
#2017-02-22| 978.44
#2017-02-23| 978.21
#2017-02-24| 966.72
#2017-02-27| 966.59
#2017-02-28| 966.10
#2017-03-01| 984.90
#2017-03-02| 977.10
#2017-03-03| 981.90
#2017-03-06| 978.46
#2017-03-07| 975.98
#2017-03-08| 976.25
#2017-03-09| 980.29
#2017-03-10| 984.74
#2017-03-13| 986.98
#2017-03-14| 981.89
#2017-03-15| 982.23
#2017-03-16| 991.61
#2017-03-17| 985.69
#2017-03-20| 979.25
#2017-03-21| 963.67
#2017-03-22| 954.64
#2017-03-23| 958.11
#2017-03-24| 959.83
#2017-03-27| 958.53
#2017-03-28| 971.89
#2017-03-29| 966.62
#2017-03-30| 973.60
#2017-03-31| 965.37
#2017-04-03| 958.91
#2017-04-04| 954.53
#2017-04-05| 950.75
#2017-04-06| 951.57
#2017-04-07| 947.53
#2017-04-10| 945.33
#2017-04-11| 943.96
#2017-04-12| 938.07
#2017-04-13| 928.21
#2017-04-14| 928.03
#2017-04-17| 938.08
#2017-04-18| 930.31
#2017-04-19| 932.46
#2017-04-20| 944.49
#2017-04-21| 941.54
#2017-04-24| 973.86
#2017-04-25| 981.51
#2017-04-26| 981.23
#2017-04-27| 972.74
#2017-04-28| 968.86
#2017-05-01| 973.65
#2017-05-02| 973.01
#2017-05-03| 976.02
#2017-05-04| 980.32
#2017-05-05| 984.42
#2017-05-08| 984.48
#2017-05-09| 974.99
#2017-05-10| 977.77
#2017-05-11| 973.98
#2017-05-12| 972.16
#2017-05-15| 980.33
#2017-05-16| 982.75
#2017-05-17| 959.72
#2017-05-18| 955.18
#2017-05-19| 965.21
#2017-05-22| 966.96
#2017-05-23| 973.37
#2017-05-24| 970.68
#2017-05-25| 970.79
#2017-05-26| 966.00
#2017-05-29| 963.96
#2017-05-30| 957.18
#2017-05-31| 950.42
#2017-06-01| 954.40
#2017-06-02| 957.83
#2017-06-05| 955.88
#2017-06-06| 952.72
#2017-06-07| 959.69
#2017-06-08| 969.55
#2017-06-09| 981.84
#2017-06-12| 978.69
#2017-06-13| 984.91
#2017-06-14| 984.73
#2017-06-15| 973.69
#2017-06-16| 975.83
#2017-06-19| 984.34
#2017-06-20| 972.93
#2017-06-21| 966.17
#2017-06-22| 965.27
#2017-06-23| 963.36
#2017-06-26| 967.74
#2017-06-27| 976.24
#2017-06-28| 994.40
#2017-06-29|1008.39
#2017-06-30|1002.22
#2017-07-03|1014.31
#2017-07-04|1015.92
#2017-07-05|1016.88
#2017-07-06|1017.17
#2017-07-07|1016.10
#2017-07-10|1016.82
#2017-07-11|1013.66
#2017-07-12|1015.77
#2017-07-13|1021.82
#2017-07-14|1021.54
#2017-07-17|1020.23
#2017-07-18|1016.47
#2017-07-19|1020.93
#2017-07-20|1024.54
#2017-07-21|1018.24
#2017-07-24|1021.71
#2017-07-25|1034.67
#2017-07-26|1031.92
#2017-07-27|1032.23
#2017-07-28|1027.67
#2017-07-31|1030.93
#2017-08-01|1040.75
#2017-08-02|1037.79
#2017-08-03|1035.57
#2017-08-04|1036.34
#2017-08-07|1037.96
#2017-08-08|1036.76
#2017-08-09|1029.40
#2017-08-10|1015.86
#2017-08-11|1007.03
#2017-08-14|1019.44
#2017-08-15|1018.11
#2017-08-16|1018.47
#2017-08-17|1007.14
#2017-08-18|1005.10
#2017-08-21|1002.32
#2017-08-22|1006.23
#2017-08-23|1005.01
#2017-08-24|1006.36
#2017-08-25|1010.07
#2017-08-28|1008.94
#2017-08-29|1002.23
#2017-08-30|1000.89
#2017-08-31|1004.47
#2017-09-01|1010.13
#2017-09-04|1005.83
#2017-09-05| 993.22
#2017-09-06| 992.02
#2017-09-07| 986.49
#2017-09-08| 989.86
#2017-09-11|1003.05
#2017-09-12|1016.64
#2017-09-13|1018.71
#2017-09-14|1016.84
#2017-09-15|1018.24
#2017-09-18|1025.98
#2017-09-19|1032.94
#2017-09-20|1036.87
#2017-09-21|1039.71
#2017-09-22|1043.69
#2017-09-25|1035.01
#2017-09-26|1029.76
#2017-09-27|1042.07
#2017-09-28|1045.07
#2017-09-29|1049.66
#2017-10-02|1051.07
#2017-10-03|1053.68
#2017-10-04|1046.61
#2017-10-05|1051.89
#2017-10-06|1053.05
#2017-10-09|1050.59
#2017-10-10|1055.93
#2017-10-11|1055.15
#2017-10-12|1049.12
#2017-10-13|1047.38
#2017-10-16|1050.52
#2017-10-17|1047.76
#2017-10-18|1052.90
#2017-10-19|1056.42
#2017-10-20|1061.83
#2017-10-23|1057.78
#2017-10-24|1065.39
#2017-10-25|1063.93
#2017-10-26|1065.31
#2017-10-27|1061.96
#2017-10-30|1062.53
#2017-10-31|1058.66
#2017-11-01|1058.90
#2017-11-02|1064.72
#2017-11-03|1058.97
#2017-11-06|1053.20
#2017-11-07|1045.58
#2017-11-08|1042.15
#2017-11-09|1039.93
#2017-11-10|1039.45
#2017-11-13|1035.39
#2017-11-14|1033.40
#2017-11-15|1035.69
#2017-11-16|1038.51
#2017-11-17|1036.67
#2017-11-20|1037.61
#2017-11-21|1038.71
#2017-11-22|1042.69
#2017-11-23|1043.74
#2017-11-24|1046.86
#2017-11-27|1042.87
#2017-11-28|1053.51
#2017-11-29|1070.61
#2017-11-30|1070.55
#2017-12-01|1066.57
#2017-12-04|1078.80
#2017-12-05|1073.93
#2017-12-06|1064.69
#2017-12-07|1068.46
#2017-12-08|1078.52
#2017-12-11|1080.76
#2017-12-12|1087.65
#2017-12-13|1085.30
#2017-12-14|1078.47
#2017-12-15|1080.19
#2017-12-18|1093.90
#2017-12-19|1090.57
#2017-12-20|1092.03
#2017-12-21|1100.75
#2017-12-22|1098.61
#2017-12-25|1097.97
#2017-12-26|1096.43
#2017-12-27|1096.37
#2017-12-28|1099.28
#2017-12-29|1098.11
#2018-01-01|1098.17
#2018-01-02|1103.45
#2018-01-03|1105.17
#2018-01-04|1120.00
#2018-01-05|1123.31
#2018-01-08|1121.39
#2018-01-09|1125.88
#2018-01-10|1140.78
#2018-01-11|1146.14
#2018-01-12|1153.51
#2018-01-15|1160.61
#2018-01-16|1157.51
#2018-01-17|1158.14
#2018-01-18|1159.09
#2018-01-19|1165.60
#2018-01-22|1173.45
#2018-01-23|1176.96
#2018-01-24|1182.41
#2018-01-25|1185.61
#2018-01-26|1184.96
#2018-01-29|1181.66
#2018-01-30|1172.13
#2018-01-31|1172.59
#2018-02-01|1179.13
#2018-02-02|1161.12
#2018-02-05|1124.74
#2018-02-06|1111.56
#2018-02-07|1117.88
#2018-02-08|1094.04
#2018-02-09|1093.33
#2018-02-12|1103.92
#2018-02-13|1108.09
#2018-02-14|1125.71
#2018-02-15|1135.52
#2018-02-16|1137.20
#2018-02-19|1137.42
#2018-02-20|1131.84
#2018-02-21|1134.35
#2018-02-22|1127.47
#2018-02-23|1135.45
#2018-02-26|1141.64
#2018-02-27|1136.57
#2018-02-28|1123.29
#2018-03-01|1110.37
#2018-03-02|1105.77
#2018-03-05|1108.82
#2018-03-06|1115.66
#2018-03-07|1112.78
#2018-03-08|1114.33
#2018-03-09|1125.65
#2018-03-12|1130.08
#2018-03-13|1123.66
#2018-03-14|1112.30
#2018-03-15|1110.74
#2018-03-16|1109.95
#2018-03-19|1102.89
#2018-03-20|1103.02
#2018-03-21|1101.85
#2018-03-22|1075.13
#2018-03-23|1052.12
#2018-03-26|1065.34
#2018-03-27|1057.58
#2018-03-28|1053.59
#2018-03-29|1059.37
#2018-03-30|1059.36
#2018-04-02|1050.07
#2018-04-03|1051.29
#2018-04-04|1053.65
#2018-04-05|1066.79
#2018-04-06|1053.40
#2018-04-09|1060.90
#2018-04-10|1073.71
#2018-04-11|1066.21
#2018-04-12|1075.40
#2018-04-13|1066.86
#2018-04-16|1067.54
#2018-04-17|1065.80
#2018-04-18|1064.59
#2018-04-19|1075.36
#2018-04-20|1073.97
#2018-04-23|1076.25
#2018-04-24|1076.73
#2018-04-25|1071.90
#2018-04-26|1068.74
#2018-04-27|1069.38
#2018-04-30|1066.22
#2018-05-01|1062.99
#2018-05-02|1060.71
#2018-05-03|1052.69
#2018-05-04|1055.47
#2018-05-07|1058.65
#2018-05-08|1061.85
#2018-05-09|1073.01
#2018-05-10|1079.66
#2018-05-11|1084.91
#2018-05-14|1085.27
#2018-05-15|1081.11
#2018-05-16|1075.08
#2018-05-17|1073.15
#2018-05-18|1061.75
#2018-05-21|1063.76
#2018-05-22|1073.55
#2018-05-23|1062.72
#2018-05-24|1053.68
#2018-05-25|1046.02
#2018-05-28|1041.78
#2018-05-29|1012.04
#2018-05-30|1018.75
#2018-05-31|1012.97
#2018-06-01|1022.88
#2018-06-04|1030.91
#2018-06-05|1021.42
#2018-06-06|1035.98
#2018-06-07|1039.46
#2018-06-08|1035.22
#2018-06-11|1039.47
#2018-06-12|1036.71
#2018-06-13|1032.56
#2018-06-14|1023.68
#2018-06-15|1014.51
#2018-06-18|1013.10
#2018-06-19|1009.10
#2018-06-20|1013.07
#2018-06-21|1008.43
#2018-06-22|1010.20
#2018-06-25| 998.16
#2018-06-26| 997.42
#2018-06-27| 988.99
#2018-06-28| 991.56
#2018-06-29| 997.13
#2018-07-02| 993.04
#2018-07-03| 992.75
#2018-07-04| 993.63
#2018-07-05| 998.57
#2018-07-06|1004.90
#2018-07-09|1020.51
#2018-07-10|1014.23
#2018-07-11|1005.64
#2018-07-12|1005.80
#2018-07-13|1001.60
#2018-07-16|1015.08
#2018-07-17|1014.60
#2018-07-18|1016.13
#2018-07-19|1010.55
#2018-07-20|1018.61
#2018-07-23|1030.11
#2018-07-24|1038.35
#2018-07-25|1037.50
#2018-07-26|1040.09
#2018-07-27|1046.58
#2018-07-30|1050.97
#2018-07-31|1045.77
#2018-08-01|1046.21
#2018-08-02|1039.56
#2018-08-03|1041.86
#2018-08-06|1039.14
#2018-08-07|1042.91
#2018-08-08|1046.54
#2018-08-09|1042.97
#2018-08-10|1025.85
#2018-08-13|1012.81
#2018-08-14|1017.63
#2018-08-15|1006.74
#2018-08-16|1016.07
#2018-08-17|1018.76
#2018-08-20|1021.42
#2018-08-21|1027.03
#2018-08-22|1027.98
#2018-08-23|1020.71
#2018-08-24|1021.80
#2018-08-27|1031.99
#2018-08-28|1032.01
#2018-08-29|1033.20
#2018-08-30|1024.75
#2018-08-31|1018.86
#2018-09-03|1017.88
#2018-09-04|1017.85
#2018-09-05|1090.00
#2018-09-06|1013.19
#2018-09-07|1007.42
#2018-09-10|1009.10
#2018-09-11|1008.90
#2018-09-12|1003.38
#2018-09-13|1004.09
#2018-09-14|1006.81
#2018-09-17|1009.40
#2018-09-18|1012.00
#2018-09-19|1027.48
#2018-09-20|1040.37
#2018-09-21|1041.22
#2018-09-24|1034.29
#2018-09-25|1032.85
#2018-09-26|1023.73
#2018-09-27|1016.75
#2018-09-28|1004.59
#2018-10-01|1001.29
#2018-10-02| 995.48
#2018-10-03|1000.36
#2018-10-04|1004.90
#2018-10-05| 999.15
#2018-10-08| 995.59
#2018-10-09| 991.16
#2018-10-10| 983.57
#2018-10-11| 957.35
#2018-10-12| 953.85
#2018-10-15| 950.68
#2018-10-16| 959.24
#2018-10-17| 963.69
#2018-10-18| 949.18
#2018-10-19| 946.86
#2018-10-22| 933.05
#2018-10-23| 923.47
#2018-10-24| 905.56
#2018-10-25| 911.90
#2018-10-26| 905.06
#2018-10-29| 914.98
#2018-10-30| 920.71
#2018-10-31| 932.20
#2018-11-01| 940.53
#2018-11-02| 944.46
#2018-11-05| 945.63
#2018-11-06| 947.72
#2018-11-07| 956.77
#2018-11-08| 962.03
#2018-11-09| 951.92
#2018-11-12| 936.67
#2018-11-13| 940.82
#2018-11-14| 931.81
#2018-11-15| 935.10
#2018-11-16| 935.91
#2018-11-19| 934.56
#2018-11-20| 918.09
#2018-11-21| 922.07
#2018-11-22| 920.95
#2018-11-23| 918.57
#2018-11-26| 933.52
#2018-11-27| 933.42
#2018-11-28| 940.81
#2018-11-29| 941.82
#2018-11-30| 940.20
#2018-12-03| 949.01
#2018-12-04| 921.33
#2018-12-05| 915.52
#2018-12-06| 895.85
#2018-12-07| 889.08
#2018-12-10| 868.26
#2018-12-11| 862.76
#2018-12-12| 875.06
#2018-12-13| 871.26
#2018-12-14| 862.22
#2018-12-17| 856.53
#2018-12-18| 851.29
#2018-12-19| 845.78
#2018-12-20| 834.75
#2018-12-21| 822.83
#2018-12-24| 812.06
#2018-12-25| 810.25
#2018-12-26| 824.70
#2018-12-27| 827.14
#2018-12-28| 836.30
#2018-12-31| 841.01
#2019-01-01| 841.13
#2019-01-02| 843.28
#2019-01-03| 839.97
#2019-01-04| 864.66
#2019-01-07| 868.99
#2019-01-08| 871.55
#2019-01-09| 878.47
#2019-01-10| 881.58
#2019-01-11| 882.12
#2019-01-14| 886.17
#2019-01-15| 890.05
#2019-01-16| 906.37
#2019-01-17| 907.40
#2019-01-18| 920.06
#2019-01-21| 919.56
#2019-01-22| 911.11
#2019-01-23| 910.97
#2019-01-24| 912.45
#2019-01-25| 924.20
#2019-01-28| 921.42
#2019-01-29| 918.99
#2019-01-30| 920.10
#2019-01-31| 913.06
#2019-02-01| 909.56
#2019-02-04| 911.15
#2019-02-05| 917.68
#2019-02-06| 917.22
#2019-02-07| 908.81
#2019-02-08| 901.85
#2019-02-11| 901.64
#2019-02-12| 911.80
#2019-02-13| 913.71
#2019-02-14| 905.12
#2019-02-15| 921.15
#2019-02-18| 925.60
#2019-02-19| 926.10
#2019-02-20| 932.36
#2019-02-21| 925.65
#2019-02-22| 924.32
#2019-02-25| 930.84
#2019-02-26| 928.58
#2019-02-27| 936.23
#2019-02-28| 934.64
#2019-03-01| 934.68
#2019-03-04| 930.83
#2019-03-05| 928.33
#2019-03-06| 924.71
#2019-03-07| 912.69
#2019-03-08| 906.72
#2019-03-11| 914.26
#2019-03-12| 915.53
#2019-03-13| 921.86
#2019-03-14| 925.82
#2019-03-15| 931.43
#2019-03-18| 941.13
#2019-03-19| 937.91
#2019-03-20| 922.27
#2019-03-21| 913.05
#2019-03-22| 891.02
#2019-03-25| 885.85
#2019-03-26| 891.24
#2019-03-27| 888.30
#2019-03-28| 888.41
#2019-03-29| 889.17
#2019-04-01| 909.99
#2019-04-02| 913.15
#2019-04-03| 921.86
#2019-04-04| 924.72
#2019-04-05| 922.48
#2019-04-08| 923.09
#2019-04-09| 918.48
#2019-04-10| 918.72
#2019-04-11| 921.89
#2019-04-12| 939.52
#2019-04-15| 938.89
#2019-04-16| 947.67
#2019-04-17| 956.01
#2019-04-18| 952.24
#2019-04-19| 951.70
#2019-04-22| 950.23
#2019-04-23| 949.52
#2019-04-24| 943.75
#2019-04-25| 940.94
#2019-04-26| 947.06
#2019-04-29| 956.09
#2019-04-30| 954.39
#2019-05-01| 953.60
#2019-05-02| 951.76
#2019-05-03| 956.68
#2019-05-06| 949.17
#2019-05-07| 933.78
#2019-05-08| 930.36
#2019-05-09| 922.18
#2019-05-10| 924.31
#2019-05-13| 902.15
#2019-05-14| 905.37
#2019-05-15| 901.64
#2019-05-16| 907.36
#2019-05-17| 899.87
#2019-05-20| 903.04
#2019-05-21| 910.05
#2019-05-22| 902.34
#2019-05-23| 889.70
#2019-05-24| 897.40
#2019-05-27| 897.28
#2019-05-28| 891.61
#2019-05-29| 884.62
#2019-05-30| 880.04
#2019-05-31| 869.61
#2019-06-03| 872.08
#2019-06-04| 893.31
#2019-06-05| 895.65
#2019-06-06| 894.17
#2019-06-07| 894.19
#2019-06-10| 901.19
#2019-06-11| 905.28
#2019-06-12| 895.10
#2019-06-13| 894.23
#2019-06-14| 892.31
#2019-06-17| 887.90
#2019-06-18| 898.87
#2019-06-19| 902.21
#2019-06-20| 904.57
#2019-06-21| 902.67
#2019-06-24| 901.07
#2019-06-25| 897.06
#2019-06-26| 900.08
#2019-06-27| 906.86
#2019-06-28| 917.86
#2019-07-01| 923.14
#2019-07-02| 919.93
#2019-07-03| 924.70
#2019-07-04| 928.32
#2019-07-05| 929.66
#2019-07-08| 922.71
#2019-07-09| 922.07
#2019-07-10| 920.64
#2019-07-11| 925.43
#2019-07-12| 928.98
#2019-07-15| 924.38
#2019-07-16| 922.77
#2019-07-17| 918.03
#2019-07-18| 919.93
#2019-07-19| 919.77
#2019-07-22| 919.98
#2019-07-23| 929.58
#2019-07-24| 934.53
#2019-07-25| 930.33
#2019-07-26| 931.72
#2019-07-29| 926.84
#2019-07-30| 922.91
#2019-07-31| 920.33
#2019-08-01| 904.97
#2019-08-02| 894.30
#2019-08-05| 875.21
#2019-08-06| 874.32
#2019-08-07| 865.21
#2019-08-08| 875.01
#2019-08-09| 869.92
#2019-08-12| 857.63
#2019-08-13| 861.37
#2019-08-14| 836.02
#2019-08-15| 829.17
#2019-08-16| 844.52
#2019-08-19| 852.60
#2019-08-20| 843.65
#2019-08-21| 845.65
#2019-08-22| 850.84
#2019-08-23| 837.60
#2019-08-26| 840.00
#2019-08-27| 836.30
#2019-08-28| 839.52
#2019-08-29| 850.63
#2019-08-30| 855.73
#2019-09-02| 853.90
#2019-09-03| 846.90
#2019-09-04| 856.20
#2019-09-05| 874.13
#2019-09-06| 875.75
#2019-09-09| 894.45
#2019-09-10| 907.91
#2019-09-11| 914.47
#2019-09-12| 917.58
#2019-09-13| 931.79
#2019-09-16| 925.15
#2019-09-17| 919.64
#2019-09-18| 920.72
#2019-09-19| 923.22
#2019-09-20| 923.47
#2019-09-23| 918.22
#2019-09-24| 911.71
#2019-09-25| 914.27
#2019-09-26| 912.29
#2019-09-27| 917.43
#2019-09-30| 914.82
#2019-10-01| 901.29
#2019-10-02| 883.83
#2019-10-03| 880.65
#2019-10-04| 887.43
#2019-10-07| 887.71
#2019-10-08| 874.75
#2019-10-09| 877.72
#2019-10-10| 888.84
#2019-10-11| 910.03
#2019-10-14| 909.37
#2019-10-15| 924.72
#2019-10-16| 927.57
#2019-10-17| 929.26
#2019-10-18| 931.14
#2019-10-21| 945.55
#2019-10-22| 948.09
#2019-10-23| 949.10
#2019-10-24| 949.03
#2019-10-25| 954.48
#2019-10-28| 955.55
#2019-10-29| 957.72
#2019-10-30| 949.00
#2019-10-31| 942.88
#2019-11-01| 952.73
#2019-11-04| 965.39
#2019-11-05| 968.06
#2019-11-06| 968.96
#2019-11-07| 976.54
#2019-11-08| 974.20
#2019-11-11| 973.10
#2019-11-12| 972.32
#2019-11-13| 961.01
#2019-11-14| 958.13
#2019-11-15| 964.70
#2019-11-18| 965.87
#2019-11-19| 966.94
#2019-11-20| 958.77
#2019-11-21| 958.43
#2019-11-22| 963.55
#2019-11-25| 967.53
#2019-11-26| 964.96
#2019-11-27| 968.80
#2019-11-28| 967.33
#2019-11-29| 963.03
#2019-12-02| 959.09
#2019-12-03| 947.13
#2019-12-04| 955.69
#2019-12-05| 957.32
#2019-12-06| 966.42
#2019-12-09| 965.87
#2019-12-10| 965.03
#2019-12-11| 964.11
#2019-12-12| 982.85
#2019-12-13| 986.46
#2019-12-16| 995.27
#2019-12-17| 997.49
#2019-12-18| 995.57
#2019-12-19| 994.49
#2019-12-20| 993.72
#2019-12-23| 991.34
#2019-12-24| 992.29
#2019-12-25| 991.99
#2019-12-26| 996.66
#2019-12-27| 997.27
#2019-12-30| 995.39
#2019-12-31| 997.50
#2020-01-01| 997.50
#2020-01-02|1005.95
#2020-01-03| 995.45
#2020-01-06| 989.77
#2020-01-07| 985.46
#2020-01-08| 987.98
#2020-01-09| 989.57
#2020-01-10| 984.75
#2020-01-13| 986.47
#2020-01-14| 987.05
#2020-01-15| 977.16
#2020-01-16| 981.66
#2020-01-17| 983.67
#2020-01-20| 982.34
#2020-01-21| 975.61
#2020-01-22| 975.07
#2020-01-23| 971.12
#2020-01-24| 962.90
#2020-01-27| 948.78
#2020-01-28| 954.82
#2020-01-29| 953.69
#2020-01-30| 956.98
#2020-01-31| 943.33
#2020-02-03| 943.62
#2020-02-04| 955.79
#2020-02-05| 969.93
#2020-02-06| 975.81
#2020-02-07| 975.06
#2020-02-10| 972.89
#2020-02-11| 979.33
#2020-02-12| 984.66
#2020-02-13| 984.35
#2020-02-14| 982.68
#2020-02-17| 982.95
#2020-02-18| 970.16
#2020-02-19| 972.49
#2020-02-20| 972.02
#2020-02-21| 966.83
#2020-02-24| 939.18
#2020-02-25| 911.40
#2020-02-26| 903.44
#2020-02-27| 872.47
#2020-02-28| 845.97
#2020-03-02| 861.28
#2020-03-03| 841.62
#2020-03-04| 846.67
#2020-03-05| 818.12
#2020-03-06| 789.58
#2020-03-09| 698.53
#2020-03-10| 723.30
#2020-03-11| 698.67
#2020-03-12| 617.29
#2020-03-13| 669.95
#2020-03-16| 596.72
#2020-03-17| 619.57
#2020-03-18| 577.07
#2020-03-19| 584.85
#2020-03-20| 577.84
#2020-03-23| 541.64
#2020-03-24| 601.98
#2020-03-25| 628.49
#2020-03-26| 659.27
#2020-03-27| 633.18
#2020-03-30| 632.25
#2020-03-31| 621.14
#2020-04-01| 588.53
#2020-04-02| 591.65
#2020-04-03| 574.25
#2020-04-06| 610.05
#2020-04-07| 624.24
#2020-04-08| 635.58
#2020-04-09| 666.25
#2020-04-10| 668.13
#2020-04-13| 652.89
#2020-04-14| 648.43
#2020-04-15| 615.07
#2020-04-16| 596.64
#2020-04-17| 629.39
#2020-04-20| 621.82
#2020-04-21| 598.30
#2020-04-22| 603.68
#2020-04-23| 610.81
#2020-04-24| 610.82
#2020-04-27| 636.75
#2020-04-28| 649.91
#2020-04-29| 676.72
#2020-04-30| 660.99
#2020-05-01| 640.44
#2020-05-04| 629.29
#2020-05-05| 628.60
#2020-05-06| 619.31
#2020-05-07| 624.67
#2020-05-08| 637.77
#2020-05-11| 624.80
#2020-05-12| 612.43
#2020-05-13| 591.74
#2020-05-14| 595.83
#2020-05-15| 591.94
#2020-05-18| 619.68
#2020-05-19| 616.33
#2020-05-20| 628.77
#2020-05-21| 620.26
#2020-05-22| 612.29
#2020-05-25| 616.94
#2020-05-26| 657.86
#2020-05-27| 690.78
#2020-05-28| 685.87
#2020-05-29| 667.15
#2020-06-01| 681.52
#2020-06-02| 693.76
#2020-06-03| 723.83
#2020-06-04| 737.59
#2020-06-05| 769.88
#2020-06-08| 786.73
#2020-06-09| 774.54
#2020-06-10| 749.91
#2020-06-11| 695.38
#2020-06-12| 703.23
#2020-06-15| 702.37
#2020-06-16| 720.85
#2020-06-17| 711.43
#2020-06-18| 708.11
#2020-06-19| 703.69
#2020-06-22| 699.59
#2020-06-23| 708.81
#2020-06-24| 685.82
#2020-06-25| 694.19
#2020-06-26| 672.35
#2020-06-29| 678.94
#2020-06-30| 684.06
#2020-07-01| 679.54
#2020-07-02| 687.68
#2020-07-03| 686.57
#2020-07-06| 701.87
#2020-07-07| 686.56
#2020-07-08| 684.64
#2020-07-09| 671.76
#2020-07-10| 691.07
#2020-07-13| 700.13
#2020-07-14| 696.58
#2020-07-15| 711.61
#2020-07-16| 710.49
#2020-07-17| 700.67
#2020-07-20| 699.30
#2020-07-21| 715.93
#2020-07-22| 712.57
#2020-07-23| 712.75
#2020-07-24| 708.10
#2020-07-27| 702.99
#2020-07-28| 701.59
#2020-07-29| 710.17
#2020-07-30| 693.47
#2020-07-31| 687.08
#2020-08-03| 686.12
#2020-08-04| 691.02
#2020-08-05| 700.14
#2020-08-06| 698.81
#2020-08-07| 704.72
#2020-08-10| 714.44
#2020-08-11| 733.12
#2020-08-12| 736.62
#2020-08-13| 728.59
#2020-08-14| 727.82
#2020-08-17| 718.01
#2020-08-18| 710.36
#2020-08-19| 714.33
#2020-08-20| 701.95
#2020-08-21| 698.08
#2020-08-24| 713.63
#2020-08-25| 719.98
#2020-08-26| 718.44
#2020-08-27| 722.66
#2020-08-28| 731.35
#2020-08-31| 720.98
#2020-09-01| 716.78
#2020-09-02| 718.42
#2020-09-03| 714.74
#2020-09-04| 720.60
#2020-09-07| 723.74
#2020-09-08| 707.59
#2020-09-09| 709.55
#2020-09-10| 705.93
#2020-09-11| 705.77
#2020-09-14| 714.04
#2020-09-15| 703.43
#2020-09-16| 707.35
#2020-09-17| 699.88
#2020-09-18| 694.20
#2020-09-21| 669.31
#2020-09-22| 660.67
#2020-09-23| 652.15
#2020-09-24| 650.77
#2020-09-25| 655.13
#2020-09-28| 673.06
#2020-09-29| 663.72
#2020-09-30| 666.11
#2020-10-01| 668.05
#2020-10-02| 672.77
#2020-10-05| 689.00
#2020-10-06| 693.10
#2020-10-07| 700.33
#2020-10-08| 707.27
#2020-10-09| 706.79
#2020-10-12| 711.44
#2020-10-13| 697.59
#2020-10-14| 688.49
#2020-10-15| 686.29
#2020-10-16| 690.01
#2020-10-19| 690.34
#2020-10-20| 694.11
#2020-10-21| 695.08
#2020-10-22| 704.21
#2020-10-23| 712.28
#2020-10-26| 701.72
#2020-10-27| 688.52
#2020-10-28| 670.08
#2020-10-29| 670.37
#2020-10-30| 675.31
#2020-11-02| 689.02
#2020-11-03| 710.34
#2020-11-04| 696.47
#2020-11-05| 712.45
#2020-11-06| 708.31
#2020-11-09| 764.88
#2020-11-10| 783.77
#2020-11-11| 784.68
#2020-11-12| 771.65
#2020-11-13| 776.98
#2020-11-16| 799.13
#2020-11-17| 804.06
#2020-11-18| 807.33
#2020-11-19| 806.95
#2020-11-20| 806.76
#2020-11-23| 816.69
#2020-11-24| 850.30
#2020-11-25| 850.85
#2020-11-26| 846.66
#2020-11-27| 847.20
#2020-11-30| 824.06
#2020-12-01| 841.52
#2020-12-02| 851.80
#2020-12-03| 856.44
#2020-12-04| 865.32
#2020-12-07| 857.48
#2020-12-08| 854.58
#2020-12-09| 858.89
#2020-12-10| 859.04
#2020-12-11| 849.65
#2020-12-14| 850.33
#2020-12-15| 858.54
#2020-12-16| 859.30
#2020-12-17| 861.91
#2020-12-18| 851.62
#2020-12-21| 847.47
#2020-12-22| 842.44
#2020-12-23| 861.03
#2020-12-24| 862.29
#2020-12-25| 862.34
#2020-12-28| 863.47
#2020-12-29| 862.20
#2020-12-30| 865.11
#2020-12-31| 865.15
#2021-01-01| 865.15
#2021-01-04| 861.08
#2021-01-05| 865.98
#2021-01-06| 902.30
#2021-01-07| 919.13
#2021-01-08| 917.97
#2021-01-11| 913.75
#2021-01-12| 925.48
#2021-01-13| 923.64
#2021-01-14| 934.59
#2021-01-15| 913.73
#2021-01-18| 912.59
#2021-01-19| 914.07
#2021-01-20| 910.59
#2021-01-21| 907.22
#2021-01-22| 898.53
#2021-01-25| 887.25
#2021-01-26| 887.45
#2021-01-27| 867.37
#2021-01-28| 874.55
#2021-01-29| 856.54
#2021-02-01| 860.91
#2021-02-02| 877.22
#2021-02-03| 888.90
#2021-02-04| 903.39
#2021-02-05| 911.45
#2021-02-08| 925.41
#2021-02-09| 924.02
#2021-02-10| 927.19
#2021-02-11| 924.67
#2021-02-12| 932.19
#2021-02-15| 942.71
#2021-02-16| 956.75
#2021-02-17| 956.90
#2021-02-18| 951.42
#2021-02-19| 968.79
#2021-02-22| 975.66
#2021-02-23| 986.03
#2021-02-24|1000.38
#2021-02-25| 998.18
#2021-02-26| 968.21
#2021-03-01| 986.47
#2021-03-02| 987.57
#2021-03-03|1001.97
#2021-03-04| 998.39
#2021-03-05|1003.32
#2021-03-08|1022.93
#2021-03-09|1016.70
#2021-03-10|1025.46
#2021-03-11|1023.98
#2021-03-12|1035.27
#2021-03-15|1030.36
#2021-03-16|1027.77
#2021-03-17|1032.42
#2021-03-18|1048.80
#2021-03-19|1035.11
#2021-03-22|1021.32
#2021-03-23|1007.58
#2021-03-24|1006.18
#2021-03-25|1015.15
#2021-03-26|1029.39
#2021-03-29|1015.01
#2021-03-30|1027.60
#2021-03-31|1018.83
#2021-04-01|1025.04
#2021-04-02|1024.46
#2021-04-05|1030.15
#2021-04-06|1029.32
#2021-04-07|1035.30
#2021-04-08|1032.92
#2021-04-09|1036.06
#2021-04-12|1039.14
#2021-04-13|1029.80
#2021-04-14|1037.52
#2021-04-15|1032.87
#2021-04-16|1042.65
#2021-04-19|1043.74
#2021-04-20|1019.48
#2021-04-21|1024.30
#2021-04-22|1018.80
#2021-04-23|1033.48
#2021-04-26|1045.30
#2021-04-27|1054.11
#2021-04-28|1061.80
#2021-04-29|1076.38
#2021-04-30|1063.48
#2021-05-03|1067.69
#2021-05-04|1068.47
#2021-05-05|1081.41
#2021-05-06|1094.55
#2021-05-07|1102.53
#2021-05-10|1108.42
#2021-05-11|1094.13
#2021-05-12|1085.89
#2021-05-13|1096.60
#2021-05-14|1112.78
#2021-05-17|1117.21
#2021-05-18|1115.70
#2021-05-19|1103.54
#2021-05-20|1106.07
#2021-05-21|1113.07
#2021-05-24|1117.15
#2021-05-25|1113.76
#2021-05-26|1112.63
#2021-05-27|1124.02
#2021-05-28|1126.93
#2021-05-31|1124.40
#2021-06-01|1134.67
#2021-06-02|1134.26
#2021-06-03|1133.42
#2021-06-04|1134.41
#2021-06-07|1134.57
#2021-06-08|1129.61
#2021-06-09|1116.84
#2021-06-10|1108.53
#2021-06-11|1106.73
#2021-06-14|1098.79
#2021-06-15|1099.53
#2021-06-16|1101.22
#2021-06-17|1073.23
#2021-06-18|1045.87
#2021-06-21|1056.65
#2021-06-22|1059.96
#2021-06-23|1063.49
#2021-06-24|1072.15
#2021-06-25|1084.66
#2021-06-28|1073.94
#2021-06-29|1066.81
#2021-06-30|1067.41
#2021-07-01|1073.54
#2021-07-02|1069.05
#2021-07-05|1073.64
#2021-07-06|1053.14
#2021-07-07|1048.30
#2021-07-08|1030.06
#2021-07-09|1053.81
#2021-07-12|1064.25
#2021-07-13|1052.13
#2021-07-14|1051.23
#2021-07-15|1051.33
#2021-07-16|1033.40
#2021-07-19|1001.19
#2021-07-20|1014.49
#2021-07-21|1034.88
#2021-07-22|1029.88
#2021-07-23|1029.46
#2021-07-26|1039.90
#2021-07-27|1040.50
#2021-07-28|1039.50
#2021-07-29|1053.14
#2021-07-30|1041.78
#2021-08-02|1042.81
#2021-08-03|1050.54
#2021-08-04|1049.06
#2021-08-05|1060.56
#2021-08-06|1076.91
#2021-08-09|1079.04
#2021-08-10|1089.93
#2021-08-11|1104.62
#2021-08-12|1102.96
#2021-08-13|1098.25
#2021-08-16|1087.54
#2021-08-17|1072.13
#2021-08-18|1068.83
#2021-08-19|1050.50
#2021-08-20|1053.59
#2021-08-23|1066.33
#2021-08-24|1074.98
#2021-08-25|1088.01
#2021-08-26|1082.10
#2021-08-27|1089.84
#2021-08-30|1076.84
#2021-08-31|1072.30
#2021-09-01|1072.76
#2021-09-02|1077.23
#2021-09-03|1075.74
#2021-09-06|1077.14
#2021-09-07|1074.94
#2021-09-08|1066.20
#2021-09-09|1068.82
#2021-09-10|1064.08
#2021-09-13|1076.29
#2021-09-14|1064.69
#2021-09-15|1071.47
#2021-09-16|1071.22
#2021-09-17|1067.40
#2021-09-20|1037.97
#2021-09-21|1036.68
#2021-09-22|1054.20
#2021-09-23|1080.30
#2021-09-24|1085.57
#2021-09-27|1108.97
#2021-09-28|1096.08
#2021-09-29|1095.61
#2021-09-30|1089.58
#2021-10-01|1094.95
#2021-10-04|1098.23
#2021-10-05|1113.61
#2021-10-06|1110.79
#2021-10-07|1119.73
#2021-10-08|1125.27
#2021-10-11|1120.73
#2021-10-12|1116.10
#2021-10-13|1105.44
#2021-10-14|1117.03
#2021-10-15|1135.45
#2021-10-18|1137.79
#2021-10-19|1146.40
#2021-10-20|1157.94
#2021-10-21|1152.74
#2021-10-22|1160.83
#2021-10-25|1160.65
#2021-10-26|1162.52
#2021-10-27|1147.38
#2021-10-28|1156.83
#2021-10-29|1146.57
#2021-11-01|1156.79
#2021-11-02|1152.01
#2021-11-03|1161.32
#2021-11-04|1146.19
#2021-11-05|1148.14
#2021-11-08|1152.79
#2021-11-09|1144.13
#2021-11-10|1145.62
#2021-11-11|1145.88
#2021-11-12|1143.93
#2021-11-15|1147.21
#2021-11-16|1141.14
#2021-11-17|1128.35
#2021-11-18|1122.42
#2021-11-19|1107.69
#2021-11-22|1116.95
#2021-11-23|1128.53
#2021-11-24|1126.46
#2021-11-25|1127.37
#2021-11-26|1084.77
#2021-11-29|1081.16
#2021-11-30|1060.32
#2021-12-01|1066.12
#2021-12-02|1082.47
#2021-12-03|1070.20
#2021-12-06|1082.77
#2021-12-07|1099.12
#2021-12-08|1094.17
#2021-12-09|1091.05
#2021-12-10|1089.50
#2021-12-13|1072.31
#2021-12-14|1078.44
#2021-12-15|1076.17
#2021-12-16|1094.06
#2021-12-17|1074.77
#2021-12-20|1056.03
#2021-12-21|1074.98
#2021-12-22|1082.49
#2021-12-23|1091.56
#2021-12-24|1092.39
#2021-12-27|1097.40
#2021-12-28|1098.86
#2021-12-29|1102.77
#2021-12-30|1100.58
#2021-12-31|1100.81
#2022-01-03|1114.04
#2022-01-04|1149.37
#2022-01-05|1144.86
#2022-01-06|1158.07
#2022-01-07|1176.13
#2022-01-10|1177.50
#2022-01-11|1186.76
#2022-01-12|1198.34
#2022-01-13|1206.44
#2022-01-14|1195.85
#2022-01-17|1197.61
#2022-01-18|1175.41
#2022-01-19|1158.48
#2022-01-20|1150.00
#2022-01-21|1127.21
#2022-01-24|1112.58
#2022-01-25|1120.05
#2022-01-26|1132.35
#2022-01-27|1122.15
#2022-01-28|1124.71
#2022-01-31|1129.48
#2022-02-01|1151.17
#2022-02-02|1157.98
#2022-02-03|1156.05
#2022-02-04|1166.48
#2022-02-07|1177.29
#2022-02-08|1195.07
#2022-02-09|1202.92
#2022-02-10|1204.39
#2022-02-11|1192.43
#2022-02-14|1174.76
#2022-02-15|1185.52
#2022-02-16|1186.63
#2022-02-17|1164.37
#2022-02-18|1158.86
#2022-02-21|1157.68
#2022-02-22|1152.65
#2022-02-23|1138.19
#2022-02-24|1088.28
#2022-02-25|1122.24
#2022-02-28|1099.53
#2022-03-01|1058.48
#2022-03-02|1072.62
#2022-03-03|1066.68
#2022-03-04|1030.11
#2022-03-07| 993.04
#2022-03-08| 991.31
#2022-03-09|1036.84
#2022-03-10|1032.18
#2022-03-11|1026.68
#2022-03-14|1041.81
#2022-03-15|1047.63
#2022-03-16|1081.52
#2022-03-17|1089.58
#2022-03-18|1089.63
#2022-03-21|1088.65
#2022-03-22|1107.95
#2022-03-23|1088.78
#2022-03-24|1089.62
#2022-03-25|1095.13
#2022-03-28|1088.40
#2022-03-29|1103.75
#2022-03-30|1091.74
#2022-03-31|1065.64
#2022-04-01|1059.65
#2022-04-04|1059.54
#2022-04-05|1050.58
#2022-04-06|1036.08
#2022-04-07|1026.11
#2022-04-08|1034.53
#2022-04-11|1037.60
#2022-04-12|1026.04
#2022-04-13|1020.32
#2022-04-14|1015.02
#2022-04-15|1015.17
#2022-04-18|1020.43
#2022-04-19|1031.82
#2022-04-20|1046.63
#2022-04-21|1040.94
#2022-04-22|1012.52
#2022-04-25| 999.60
#2022-04-26| 978.83
#2022-04-27| 968.25
#2022-04-28| 977.74
#2022-04-29| 968.14
#2022-05-02| 964.69
#2022-05-03| 979.82
#2022-05-04| 995.40
#2022-05-05| 976.71
#2022-05-06| 969.27
#2022-05-09| 950.40
#2022-05-10| 940.83
#2022-05-11| 938.47
#2022-05-12| 928.31
#2022-05-13| 939.41
#2022-05-16| 937.73
#2022-05-17| 963.05
#2022-05-18| 949.37
#2022-05-19| 943.79
#2022-05-20| 942.66
#2022-05-23| 970.48
#2022-05-24| 973.02
#2022-05-25| 981.50
#2022-05-26| 996.42
#2022-05-27|1007.48
#2022-05-30|1013.44
#2022-05-31|1008.49
#2022-06-01|1000.86
#2022-06-02|1007.00
#2022-06-03| 998.73
#2022-06-06|1002.46
#2022-06-07|1001.37
#2022-06-08| 986.95
#2022-06-09| 962.58
#2022-06-10| 924.44
#2022-06-13| 898.93
#2022-06-14| 891.55
#2022-06-15| 901.84
#2022-06-16| 886.45
#2022-06-17| 883.74
#2022-06-20| 895.17
#2022-06-21| 909.23
#2022-06-22| 903.11
#2022-06-23| 886.16
#2022-06-24| 904.86
#2022-06-27| 908.11
#2022-06-28| 905.53
#2022-06-29| 897.98
#2022-06-30| 881.46
#2022-07-01| 883.88
#2022-07-04| 887.94
#2022-07-05| 873.96
#2022-07-06| 867.14
#2022-07-07| 884.70
#2022-07-08| 886.88
#2022-07-11| 875.67
#2022-07-12| 874.10
#2022-07-13| 866.37
#2022-07-14| 839.24
#2022-07-15| 864.08
#2022-07-18| 875.52
#2022-07-19| 899.05
#2022-07-20| 901.10
#2022-07-21| 904.36
#2022-07-22| 901.96
#2022-07-25| 908.63
#2022-07-26| 898.23
#2022-07-27| 909.07
#2022-07-28| 910.62
#2022-07-29| 921.76
#2022-08-01| 925.37
#2022-08-02| 914.46
#2022-08-03| 921.39
#2022-08-04| 920.06
#2022-08-05| 927.21
#2022-08-08| 928.09
#2022-08-09| 927.87
#2022-08-10| 950.82
#2022-08-11| 960.75
#2022-08-12| 967.18
#2022-08-15| 963.66
#2022-08-16| 969.43
#2022-08-17| 961.23
#2022-08-18| 959.44
#2022-08-19| 940.04
#2022-08-22| 923.25
#2022-08-23| 920.53
#2022-08-24| 918.31
#2022-08-25| 929.06
#2022-08-26| 912.02
#2022-08-29| 902.45
#2022-08-30| 901.95
#2022-08-31| 899.09
#2022-09-01| 888.91
#2022-09-02| 896.51
#2022-09-05| 890.60
#2022-09-06| 885.18
#2022-09-07| 888.33
#2022-09-08| 909.40
#2022-09-09| 924.36
#2022-09-12| 939.28
#2022-09-13| 914.04
#2022-09-14| 909.68
#2022-09-15| 919.32
#2022-09-16| 911.56
#2022-09-19| 915.96
#2022-09-20| 909.27
#2022-09-21| 892.29
#2022-09-22| 881.43
#2022-09-23| 858.97
#2022-09-26| 843.38
#2022-09-27| 834.66
#2022-09-28| 838.32
#2022-09-29| 829.95
#2022-09-30| 825.91
#2022-10-03| 840.95
#2022-10-04| 875.55
#2022-10-05| 865.04
#2022-10-06| 851.41
#2022-10-07| 837.84
#2022-10-10| 829.19
#2022-10-11| 814.44
#2022-10-12| 816.59
#2022-10-13| 844.41
#2022-10-14| 848.64
#2022-10-17| 868.92
#2022-10-18| 880.64
#2022-10-19| 867.50
#2022-10-20| 864.41
#2022-10-21| 874.66
#2022-10-24| 884.75
#2022-10-25| 895.25
#2022-10-26| 902.03
#2022-10-27| 902.77
#2022-10-28| 907.09
#2022-10-31| 906.13
#2022-11-01| 913.19
#2022-11-02| 907.70
#2022-11-03| 896.31
#2022-11-04| 920.07
#2022-11-07| 925.51
#2022-11-08| 933.51
#2022-11-09| 920.03
#2022-11-10| 952.80
#2022-11-11| 963.37
#2022-11-14| 954.96
#2022-11-15| 960.73
#2022-11-16| 953.73
#2022-11-17| 947.49
#2022-11-18| 956.14
#2022-11-21| 952.26
#2022-11-22| 963.96
#2022-11-23| 971.32
#2022-11-24| 976.44
#2022-11-25| 978.07
#2022-11-28| 961.84
#2022-11-29| 969.82
#2022-11-30| 975.23
#2022-12-01| 974.76
#2022-12-02| 967.30
#2022-12-05| 947.22
#2022-12-06| 936.67
#2022-12-07| 932.46
#2022-12-08| 933.41
#2022-12-09| 936.07
#2022-12-12| 939.20
#2022-12-13| 946.58
#2022-12-14| 938.74
#2022-12-15| 919.97
#2022-12-16| 916.02
#2022-12-19| 917.11
#2022-12-20| 929.30
#2022-12-21| 941.08
#2022-12-22| 937.34
#2022-12-23| 941.54
#2022-12-26| 940.18
#2022-12-27| 945.04
#2022-12-28| 941.52
#2022-12-29| 947.68
#2022-12-30| 947.14
#2023-01-02| 949.51
#2023-01-03| 952.90
#2023-01-04| 974.14
#2023-01-05| 967.91
#2023-01-06| 984.22
#2023-01-09| 988.74
#2023-01-10| 988.61
#2023-01-11| 994.05
#2023-01-12|1007.76
#2023-01-13|1022.73
#2023-01-16|1022.20
#2023-01-17|1018.26
#2023-01-18|1006.44
#2023-01-19| 995.32
#2023-01-20|1008.82
#2023-01-23|1021.06
#2023-01-24|1023.01
#2023-01-25|1030.09
#2023-01-26|1037.52
#2023-01-27|1043.37
#2023-01-30|1039.89
#2023-01-31|1045.48
#2023-02-01|1051.99
#2023-02-02|1053.04
#2023-02-03|1051.94
#2023-02-06|1040.50
#2023-02-07|1051.77
#2023-02-08|1052.70
#2023-02-09|1049.48
#2023-02-10|1044.94
#2023-02-13|1051.84
#2023-02-14|1053.07
#2023-02-15|1042.77
#2023-02-16|1041.17
#2023-02-17|1039.95
#2023-02-20|1043.47
#2023-02-21|1030.78
#2023-02-22|1019.92
#2023-02-23|1020.98
#2023-02-24|1018.14
#2023-02-27|1026.06
#2023-02-28|1029.62
#2023-03-01|1023.05
#2023-03-02|1008.80
#2023-03-03|1022.24
#2023-03-06|1026.29
#2023-03-07|1002.65
#2023-03-08| 997.68
#2023-03-09| 968.10
#2023-03-10| 948.17
#2023-03-13| 902.87
#2023-03-14| 911.59
#2023-03-15| 879.04
#2023-03-16| 888.33
#2023-03-17| 867.27
#2023-03-20| 873.51
#2023-03-21| 897.13
#2023-03-22| 885.86
#2023-03-23| 878.08
#2023-03-24| 862.70
#2023-03-27| 877.37
#2023-03-28| 884.49
#2023-03-29| 894.07
#2023-03-30| 896.18
#2023-03-31| 899.00
#2023-04-03| 904.37
#2023-04-04| 899.28
#2023-04-05| 892.52
#2023-04-06| 897.50
#2023-04-07| 898.43
#2023-04-10| 897.40
#2023-04-11| 906.40
#2023-04-12| 907.21
#2023-04-13| 913.70
#2023-04-14| 931.15
#2023-04-17| 935.09
#2023-04-18| 943.46
#2023-04-19| 948.51
#2023-04-20| 944.34
#2023-04-21| 934.89
#2023-04-24| 934.28
#2023-04-25| 915.01
#2023-04-26| 910.74
#2023-04-27| 919.22
#2023-04-28| 920.84
#2023-05-01| 920.39
#2023-05-02| 901.37
#2023-05-03| 895.51
#2023-05-04| 877.82
#2023-05-05| 900.24
#2023-05-08| 903.36
#2023-05-09| 899.68
#2023-05-10| 897.00
#2023-05-11| 892.60
#2023-05-12| 887.94
#2023-05-15| 897.61
#2023-05-16| 890.36
#2023-05-17| 905.68
#2023-05-18| 907.67
#2023-05-19| 906.09
#2023-05-22| 908.43
#2023-05-23| 909.60
#2023-05-24| 894.22
#2023-05-25| 888.43
#2023-05-26| 892.71
#2023-05-29| 895.40
#2023-05-30| 890.98
#2023-05-31| 874.66
#2023-06-01| 887.26
#2023-06-02| 907.64
#2023-06-05| 901.87
#2023-06-06| 911.31
#2023-06-07| 917.46
#2023-06-08| 920.53
#2023-06-09| 919.95
#2023-06-12| 916.08
#2023-06-13| 926.07
#2023-06-14| 927.94
#2023-06-15| 933.23
#2023-06-16| 935.15
#2023-06-19| 935.52
#2023-06-20| 929.19
#2023-06-21| 929.35
#2023-06-22| 916.14
#2023-06-23| 902.36
#2023-06-26| 906.92
#2023-06-27| 914.17
#2023-06-28| 912.84
#2023-06-29| 927.22
#2023-06-30| 934.14
#2023-07-03| 944.29
#2023-07-04| 946.45
#2023-07-05| 939.40
#2023-07-06| 921.70
#2023-07-07| 929.44
#2023-07-10| 930.56
#2023-07-11| 941.17
#2023-07-12| 958.64
#2023-07-13| 971.24
#2023-07-14| 967.06
#2023-07-17| 974.97
#2023-07-18| 989.51
#2023-07-19| 997.50
#2023-07-20| 998.93
#2023-07-21| 993.49
#2023-07-24| 999.73
#2023-07-25| 993.57
#2023-07-26|1001.51
#2023-07-27| 997.77
#2023-07-28|1005.25
#2023-07-31|1010.12
#2023-08-01| 997.86
#2023-08-02| 980.73
#2023-08-03| 983.54
#2023-08-04| 988.49
#2023-08-07| 991.23
#2023-08-08| 975.26
#2023-08-09| 972.70
#2023-08-10| 977.58
#2023-08-11| 975.45
#2023-08-14| 966.71
#2023-08-15| 951.27
#2023-08-16| 939.68
#2023-08-17| 936.74
#2023-08-18| 932.45
#2023-08-21| 930.92
#2023-08-22| 923.56
#2023-08-23| 928.01
#2023-08-24| 928.53
#2023-08-25| 921.62
#2023-08-28| 933.30
#2023-08-29| 942.56
#2023-08-30| 945.75
#2023-08-31| 938.39
#2023-09-01| 941.35
#2023-09-04| 942.31
#2023-09-05| 932.55
#2023-09-06| 924.39
#2023-09-07| 916.35
#2023-09-08| 918.40
#2023-09-11| 931.43
#2023-09-12| 939.80
#2023-09-13| 941.54
#2023-09-14| 954.58
#2023-09-15| 952.47
#2023-09-18| 947.13
#2023-09-19| 950.21
#2023-09-20| 952.82
#2023-09-21| 941.77
#2023-09-22| 936.93
#2023-09-25| 932.47
#2023-09-26| 925.79
#2023-09-27| 923.56
#2023-09-28| 931.61
#2023-09-29| 929.81
#2023-10-02| 913.17
#2023-10-03| 900.20
#2023-10-04| 896.10
#2023-10-05| 904.26
#2023-10-06| 912.26
#2023-10-09| 910.03
#2023-10-10| 925.74
#2023-10-11| 928.31
#2023-10-12| 922.68
#2023-10-13| 915.35
#2023-10-16| 921.98
#2023-10-17| 927.65
#2023-10-18| 917.58
#2023-10-19| 907.60
#2023-10-20| 890.43
#2023-10-23| 884.01
#2023-10-24| 879.52
#2023-10-25| 877.88
#2023-10-26| 879.15
#2023-10-27| 868.47
#2023-10-30| 874.86
#2023-10-31| 878.50
#2023-11-01| 881.93
#2023-11-02| 905.40
#2023-11-03| 925.63
#2023-11-06| 925.55
#2023-11-07| 916.90
#2023-11-08| 912.31
#2023-11-09| 911.61
#2023-11-10| 911.22
#2023-11-13| 915.14
#2023-11-14| 940.52
#2023-11-15| 949.58
#2023-11-16| 947.94
#2023-11-17| 958.51
#2023-11-20| 961.95
#2023-11-21| 956.68
#2023-11-22| 953.13
#2023-11-23| 956.22
#2023-11-24| 960.26
#2023-11-27| 957.10
#2023-11-28| 960.93
#2023-11-29| 967.09
#2023-11-30| 973.31
#2023-12-01| 982.46
#2023-12-04| 983.85
#2023-12-05| 980.69
#2023-12-06| 983.89
#2023-12-07| 986.81
#2023-12-08| 994.86
#2023-12-11| 994.43
#2023-12-12| 994.07
#2023-12-13|1009.27
#2023-12-14|1037.76
#2023-12-15|1032.46
#2023-12-18|1029.22
#2023-12-19|1038.91
#2023-12-20|1032.05
#2023-12-21|1037.37
#2023-12-22|1044.13
#2023-12-25|1043.81
#2023-12-26|1048.32
#2023-12-27|1055.19
#2023-12-28|1057.35
#2023-12-29|1054.93
#2024-01-01|1055.20
#2024-01-02|1056.82
#2024-01-03|1043.12
#2024-01-04|1051.16
#2024-01-05|1062.95
#2024-01-08|1063.74
#2024-01-09|1052.59
#2024-01-10|1049.44
#2024-01-11|1040.53
#2024-01-12|1036.08
#2024-01-15|1035.17
#2024-01-16|1020.86
#2024-01-17|1011.80
#2024-01-18|1013.12
#2024-01-19|1026.73
#2024-01-22|1034.88
#2024-01-23|1033.78
#2024-01-24|1047.40
#2024-01-25|1048.04
#2024-01-26|1050.64
#2024-01-29|1053.44
#2024-01-30|1065.63
#2024-01-31|1060.35
#2024-02-01|1044.20
#2024-02-02|1048.81
#2024-02-05|1039.68
#2024-02-06|1040.28
#2024-02-07|1040.14
#2024-02-08|1036.36
#2024-02-09|1038.39
#2024-02-12|1046.32
#2024-02-13|1033.18
#2024-02-14|1039.82
#2024-02-15|1057.37
#2024-02-16|1063.15
#2024-02-19|1068.08
#2024-02-20|1072.56
#2024-02-21|1067.75
#2024-02-22|1074.06
#2024-02-23|1080.01
#2024-02-26|1076.49
#2024-02-27|1083.75
#2024-02-28|1080.76
#2024-02-29|1087.91
#2024-03-01|1091.82
#2024-03-04|1100.05
#2024-03-05|1109.06
#2024-03-06|1117.08
#2024-03-07|1122.08
#2024-03-08|1129.01
#2024-03-11|1121.34
#2024-03-12|1125.61
#2024-03-13|1132.93
#2024-03-14|1117.30
#2024-03-15|1119.26
#2024-03-18|1126.17
#2024-03-19|1126.48
#2024-03-20|1135.27
#2024-03-21|1155.57
#2024-03-22|1147.11
#2024-03-25|1144.42
#2024-03-26|1147.89
#2024-03-27|1158.11
#2024-03-28|1160.92
#2024-03-29|1161.81
#2024-04-01|1150.43
#2024-04-02|1147.14
#2024-04-03|1151.59
#2024-04-04|1154.86
#2024-04-05|1151.70
#2024-04-08|1162.40
#2024-04-09|1160.20
#2024-04-10|1143.75
#2024-04-11|1133.65
#2024-04-12|1113.26
#2024-04-15|1111.06
#2024-04-16|1088.02
#2024-04-17|1092.56
#2024-04-18|1106.42
#2024-04-19|1117.57
#2024-04-22|1134.88
#2024-04-23|1150.85
#2024-04-24|1148.48
#2024-04-25|1145.91
#2024-04-26|1147.26
#2024-04-29|1147.16
#2024-04-30|1139.53
#2024-05-01|1139.30
#2024-05-02|1145.98
#2024-05-03|1150.83
#2024-05-06|1160.36
#2024-05-07|1165.53
#2024-05-08|1169.03
#2024-05-09|1170.86
#2024-05-10|1178.43
#2024-05-13|1180.66
#2024-05-14|1188.25
#2024-05-15|1195.86
#2024-05-16|1195.67
#2024-05-17|1202.89
#2024-05-20|1192.13
#2024-05-21|1196.24
#2024-05-22|1187.81
#2024-05-23|1178.54
#2024-05-24|1185.15
#2024-05-27|1188.75
#2024-05-28|1186.28
#2024-05-29|1167.45
#2024-05-30|1179.16
#2024-05-31|1193.36
#2024-06-03|1195.54
#2024-06-04|1181.47
#2024-06-05|1175.62
#2024-06-06|1180.04
#2024-06-07|1180.32
#2024-06-10|1172.83
#2024-06-11|1152.54
#2024-06-12|1163.80
#2024-06-13|1151.08
#2024-06-14|1140.34
#2024-06-17|1145.91
#2024-06-18|1157.64
#2024-06-19|1160.22
#2024-06-20|1161.78
#2024-06-21|1150.59
#2024-06-24|1167.61
#2024-06-25|1163.77
#2024-06-26|1158.53
#2024-06-27|1162.44
#2024-06-28|1175.94
#2024-07-01|1186.56
#2024-07-02|1196.11
#2024-07-03|1202.42
#2024-07-04|1211.33
#2024-07-05|1198.87
#2024-07-08|1199.84
#2024-07-09|1204.28
#2024-07-10|1212.64
#2024-07-11|1223.53
#2024-07-12|1219.80
#2024-07-15|1227.82
#2024-07-16|1243.67
#2024-07-17|1255.94
#2024-07-18|1242.95
#2024-07-19|1237.38
#2024-07-22|1240.92
#2024-07-23|1246.59
#2024-07-24|1240.02
#2024-07-25|1234.00
#2024-07-26|1243.18
#2024-07-29|1239.24
#2024-07-30|1246.82
#2024-07-31|1250.49
#2024-08-01|1218.20
#2024-08-02|1168.30
#2024-08-05|1126.30
#2024-08-06|1133.51
#2024-08-07|1148.31
#2024-08-08|1157.00
#2024-08-09|1165.78
#2024-08-12|1163.59
#2024-08-13|1176.56
#2024-08-14|1188.66
#2024-08-15|1201.88
#2024-08-16|1218.71
#2024-08-19|1233.31
#2024-08-20|1228.31
#2024-08-21|1226.28
#2024-08-22|1229.13
#2024-08-23|1247.60
#2024-08-26|1249.29
#2024-08-27|1249.67
#2024-08-28|1253.48
#2024-08-29|1256.68
#2024-08-30|1268.19
#2024-09-02|1270.08
#2024-09-03|1260.88
#2024-09-04|1251.39
#2024-09-05|1250.48
#2024-09-06|1232.88
#2024-09-09|1240.87
#2024-09-10|1221.73
#2024-09-11|1218.64
#2024-09-12|1225.23
#2024-09-13|1231.62
#2024-09-16|1241.73
#2024-09-17|1246.83
#2024-09-18|1246.12
#2024-09-19|1268.72
#2024-09-20|1267.65
#2024-09-23|1263.83
#2024-09-24|1259.06
#2024-09-25|1246.39
#2024-09-26|1264.32
#2024-09-27|1262.52
#2024-09-30|1263.20
#2024-10-01|1241.51
#2024-10-02|1236.43
#2024-10-03|1228.31
#2024-10-04|1244.74
#2024-10-07|1252.49
#2024-10-08|1245.19
#2024-10-09|1251.06
#2024-10-10|1249.06
#2024-10-11|1274.43
#2024-10-14|1277.98
#2024-10-15|1283.57
#2024-10-16|1288.98
#2024-10-17|1297.05
#2024-10-18|1299.70
#2024-10-21|1284.73
#2024-10-22|1286.15
#2024-10-23|1280.36
#2024-10-24|1283.53
#2024-10-25|1275.71
#2024-10-28|1286.68
#2024-10-29|1286.01
#2024-10-30|1287.15
#2024-10-31|1277.45
#2024-11-01|1282.71
#2024-11-04|1282.43
#2024-11-05|1290.85
#2024-11-06|1347.02
#2024-11-07|1339.14
#2024-11-08|1336.29
#2024-11-11|1349.51
#2024-11-12|1340.09
#2024-11-13|1337.61
#2024-11-14|1342.53
#2024-11-15|1353.63
#2024-11-18|1354.53
#2024-11-19|1352.72
#2024-11-20|1344.38
#2024-11-21|1357.37
#2024-11-22|1362.07
#2024-11-25|1370.43
#2024-11-26|1360.94
#2024-11-27|1365.83
#2024-11-28|1369.61
#2024-11-29|1371.91
#2024-12-02|1364.33
#2024-12-03|1367.59
#2024-12-04|1358.86
#2024-12-05|1373.55
#2024-12-06|1371.18
#2024-12-09|1365.38
#2024-12-10|1356.02
#2024-12-11|1357.28
#2024-12-12|1353.11
#2024-12-13|1347.89
#2024-12-16|1350.66
#2024-12-17|1337.29
#2024-12-18|1313.39
#2024-12-19|1301.84
#2024-12-20|1304.71
#2024-12-23|1310.33
#2024-12-24|1320.49
#2024-12-25|1319.88
#2024-12-26|1321.06
#2024-12-27|1322.37
#2024-12-30|1317.33
#2024-12-31|1317.20
#2025-01-01|1317.34
#2025-01-02|1313.73
#2025-01-03|1323.37
#2025-01-06|1336.76
#2025-01-07|1341.81
#2025-01-08|1342.53
#2025-01-09|1341.99
#2025-01-10|1320.15
#2025-01-13|1325.07
#2025-01-14|1340.31
#2025-01-15|1371.06
#2025-01-16|1374.01
#2025-01-17|1382.89
#2025-01-20|1393.48
#2025-01-21|1403.05
#2025-01-22|1396.44
#2025-01-23|1407.27
#2025-01-24|1413.45
#2025-01-27|1417.73
#2025-01-28|1417.57
#2025-01-29|1421.69
#2025-01-30|1429.18
#2025-01-31|1422.92
#2025-02-03|1398.28
#2025-02-04|1413.00
#2025-02-05|1425.52
#2025-02-06|1448.52
#2025-02-07|1444.10
#2025-02-10|1432.47
#2025-02-11|1442.79
#2025-02-12|1443.57
#2025-02-13|1450.25
#2025-02-14|1462.03
#2025-02-17|1466.19
#2025-02-18|1477.75
#2025-02-19|1466.09
#2025-02-20|1446.17
#2025-02-21|1436.68
#2025-02-24|1433.29
#2025-02-25|1433.04
#2025-02-26|1443.55
#2025-02-27|1438.37
#2025-02-28|1450.17
#2025-03-03|1450.48
#2025-03-04|1403.47
#2025-03-05|1428.72
#2025-03-06|1425.71
#2025-03-07|1414.10
#2025-03-10|1374.85
#2025-03-11|1359.33
#2025-03-12|1370.54
#2025-03-13|1360.40
#2025-03-14|1389.14
#2025-03-17|1403.95
#2025-03-18|1417.23
#2025-03-19|1424.54
#2025-03-20|1418.65
#2025-03-21|1423.09
#2025-03-24|1438.25
#2025-03-25|1449.94
#2025-03-26|1444.49
#2025-03-27|1435.68
#2025-03-28|1409.63
#2025-03-31|1400.14
#2025-04-01|1404.09
#2025-04-02|1413.98
#2025-04-03|1328.86
#2025-04-04|1247.78
#2025-04-07|1214.11
#2025-04-08|1231.07
#2025-04-09|1259.76
#2025-04-10|1279.25
#2025-04-11|1289.18
#2025-04-14|1317.08
#2025-04-15|1338.45
#2025-04-16|1333.05
#2025-04-17|1338.49
#2025-04-18|1339.50
#2025-04-21|1337.96
#2025-04-22|1359.66
#2025-04-23|1383.96
#2025-04-24|1392.82
#2025-04-25|1396.68
#2025-04-28|1405.44
#2025-04-29|1416.77
#2025-04-30|1414.00
#2025-05-01|1410.14
#2025-05-02|1440.54
#2025-05-05|1439.26
#2025-05-06|1431.32
#2025-05-07|1435.24
#2025-05-08|1443.65
#2025-05-09|1450.25
#2025-05-12|1472.54
#2025-05-13|1487.75
#2025-05-14|1502.79
#2025-05-15|1504.30
#2025-05-16|1506.38
#2025-05-19|1511.08
#2025-05-20|1518.23
#2025-05-21|1509.68
#2025-05-22|1504.71
#2025-05-23|1503.39
#2025-05-26|1511.00
#2025-05-27|1523.96
#2025-05-28|1513.28
#2025-05-29|1522.14
#2025-05-30|1524.59
#2025-06-02|1529.72
#2025-06-03|1533.69
#2025-06-04|1533.41
#2025-06-05|1534.78
#2025-06-06|1544.27
#2025-06-09|1550.01
#2025-06-10|1544.84
#2025-06-11|1541.44
#2025-06-12|1545.34
#2025-06-13|1523.57
#2025-06-16|1547.31
#2025-06-17|1530.35
#2025-06-18|1542.82
#2025-06-19|1531.52
#2025-06-20|1539.37
#2025-06-23|1543.78
#2025-06-24|1579.54
#2025-06-25|1580.28
#2025-06-26|1597.84
#2025-06-27|1599.55
#2025-06-30|1605.91
#2025-07-01|1610.46
#2025-07-02|1619.07
#2025-07-03|1633.13
#2025-07-04|1629.76
#2025-07-07|1623.41
#2025-07-08|1613.06
#2025-07-09|1624.92
#2025-07-10|1630.44
#2025-07-11|1619.78
#2025-07-14|1624.14
#2025-07-15|1604.52
#2025-07-16|1598.97
#2025-07-17|1616.34
#2025-07-18|1625.40
#2025-07-21|1626.71
#2025-07-22|1630.77
#2025-07-23|1655.74
#2025-07-24|1669.12
#2025-07-25|1666.22
#2025-07-28|1652.27
#2025-07-29|1648.46
#2025-07-30|1650.21
#2025-07-31|1638.78
#2025-08-01|1612.14
#2025-08-04|1628.35
#2025-08-05|1628.30
#2025-08-06|1639.40
#2025-08-07|1640.76
#2025-08-08|1657.51
#2025-08-11|1660.20
#2025-08-12|1685.45
#2025-08-13|1689.85
#2025-08-14|1701.31
#2025-08-15|1698.71
#2025-08-18|1692.53
#2025-08-19|1693.20
#2025-08-20|1698.64
#2025-08-21|1696.71
#2025-08-22|1724.60
#2025-08-25|1716.40
#2025-08-26|1715.75
#2025-08-27|1712.32
#2025-08-28|1721.86
#2025-08-29|1719.76
#2025-09-01|1721.07
#2025-09-02|1707.57
#2025-09-03|1701.93
#2025-09-04|1721.54
#2025-09-05|1708.44
#2025-09-08|1713.62
#2025-09-09|1725.51
#2025-09-10|1739.99
#2025-09-11|1749.94
#2025-09-12|1752.42
#2025-09-15|1762.81
#2025-09-16|1758.92
#2025-09-17|1762.09
#2025-09-18|1763.74
#2025-09-19|1772.45
#2025-09-22|1767.93
#2025-09-23|1772.99
#2025-09-24|1764.35
#2025-09-25|1757.01
#2025-09-26|1772.59
#2025-09-29|1771.36
#2025-09-30|1775.31
#2025-10-01|1765.16
#2025-10-02|1753.42
#2025-10-03|1768.30
#2025-10-06|1758.93
#2025-10-07|1747.05
#2025-10-08|1743.50
#2025-10-09|1734.22
#2025-10-10|1707.91
#2025-10-13|1716.98
#2025-10-14|1723.90
#2025-10-15|1738.55
#2025-10-16|1723.07
#2025-10-17|1704.84
#2025-10-20|1734.13
#2025-10-21|1724.37
#2025-10-22|1720.19
#2025-10-23|1721.09
#2025-10-24|1732.58
#2025-10-27|1751.37
#2025-10-28|1761.68
#2025-10-29|1761.88
#2025-10-30|1759.90
#2025-10-31|1766.03
#2025-11-03|1767.89
#2025-11-04|1764.81
#2025-11-05|1763.35
#2025-11-06|1775.31
#2025-11-07|1771.78
#2025-11-10|1795.70
#2025-11-11|1801.22
#2025-11-12|1823.65
#2025-11-13|1808.65
#2025-11-14|1784.20
#2025-11-17|1764.98
#2025-11-18|1739.14
#2025-11-19|1741.26
#2025-11-20|1737.07
#2025-11-21|1739.07
#2025-11-24|1747.23
#2025-11-25|1770.14
#2025-11-26|1796.96
#2025-11-27|1800.60
#2025-11-28|1810.71
#2025-12-01|1810.05
#2025-12-02|1822.32
#2025-12-03|1832.72
#2025-12-04|1853.59
#2025-12-05|1851.74
#2025-12-08|1852.47
#2025-12-09|1841.54
#2025-12-10|1864.51
#2025-12-11|1893.47
#2025-12-12|1890.72
#2025-12-15|1909.89
#2025-12-16|1895.05
#2025-12-17|1895.68
#2025-12-18|1899.80
#2025-12-19|1915.05
#2025-12-22|1933.25
#2025-12-23|1945.32
#2025-12-24|1951.23
#2025-12-25|1950.04
#2025-12-26|1947.75
#2025-12-29|1937.80
#2025-12-30|1942.15
#2025-12-31|1932.14
#2026-01-01|1933.10
#2026-01-02|1954.45
#2026-01-05|1980.70
#2026-01-06|1981.82
#2026-01-07|1951.72
#2026-01-08|1959.96
#2026-01-09|1960.86
#2026-01-12|1959.50
#2026-01-13|1953.04
#2026-01-14|1948.66
#2026-01-15|1962.00
#2026-01-16|1968.07
#2026-01-19|1964.96
#2026-01-20|1943.32
#2026-01-21|1938.91
#2026-01-22|1962.72
#2026-01-23|1952.19
#2026-01-26|1972.09
#2026-01-27|1997.24
#2026-01-28|1982.22
#2026-01-29|1994.62
#2026-01-30|2001.70
#2026-02-02|2010.63
#2026-02-03|2044.65
#2026-02-04|2051.91
#2026-02-05|2016.03
#2026-02-06|2057.79
#2026-02-09|2083.99
#2026-02-10|2076.97
#2026-02-11|2054.75
#2026-02-12|2036.04
#2026-02-13|2004.37
#2026-02-16|2005.20
#2026-02-17|2010.27
#2026-02-18|2039.06
#2026-02-19|2029.28
#2026-02-20|2047.39
#2026-02-23|2017.09
#2026-02-24|1993.10
#2026-02-25|2029.44
#2026-02-26|2041.23
#2026-02-27|2002.75
#2026-03-02|1961.01
#2026-03-03|1919.18
#2026-03-04|1926.55
#2026-03-05|1907.42
#2026-03-06|1881.57
#2026-03-09|1862.66
#2026-03-10|1903.39
#2026-03-11|1889.97
#2026-03-12|1840.51
#2026-03-13|1820.64
#2026-03-16|1838.31
#2026-03-17|1854.36
#2026-03-18|1861.55
#2026-03-19|1837.67
#2026-03-20|1820.70
#2026-03-23|1836.43
#2026-03-24|1843.00
#2026-03-25|1867.56
#2026-03-26|1840.47
#2026-03-27|1814.02
#2026-03-30|1799.94
#2026-03-31|1833.54
#2026-04-01|1896.71
#2026-04-02|1879.59
#2026-04-03|1880.27
#2026-04-06|1889.37
#2026-04-07|1896.10
#2026-04-08|1985.18
#2026-04-09|1989.43
#2026-04-10|2002.09
#2026-04-13|2007.85
#2026-04-14|2028.62
#2026-04-15|2031.08
#2026-04-16|2018.95
#2026-04-17|2049.01
#2026-04-20|2039.78
#2026-04-21|2022.01
#2026-04-22|2000.99
#2026-04-23|1986.91
#2026-04-24|1970.99
#2026-04-27|1987.65
#2026-04-28|1999.74
#2026-04-29|1989.34
#2026-04-30|2011.71
#2026-05-01|2010.36
#2026-05-04|1980.74
#2026-05-05|1985.87
#2026-05-06|2035.03
#2026-05-07|2028.38
#2026-05-08|2001.40
#2026-05-11|1997.05
#2026-05-12|1987.49
#2026-05-13|1970.72
#2026-05-14|1979.56
#2026-05-15|1960.61
#2026-05-18|1967.72
#2026-05-19|1968.29
#2026-05-20|2002.84
#2026-05-21|2010.66
#2026-05-22|2024.95
#2026-05-25|2044.33
#2026-05-26|2040.59