Table Data - Nasdaq Developed Markets Banks Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDM3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 595.28 |
| 2001-04-02 | 594.28 |
| 2001-04-03 | 579.87 |
| 2001-04-04 | 577.45 |
| 2001-04-05 | 591.19 |
| 2001-04-06 | 581.60 |
| 2001-04-09 | 584.86 |
| 2001-04-10 | 596.85 |
| 2001-04-11 | 599.65 |
| 2001-04-12 | 604.98 |
| 2001-04-13 | . |
| 2001-04-16 | 600.80 |
| 2001-04-17 | 598.27 |
| 2001-04-18 | 615.66 |
| 2001-04-19 | 622.88 |
| 2001-04-20 | 618.20 |
| 2001-04-23 | 609.68 |
| 2001-04-24 | 611.07 |
| 2001-04-25 | 612.72 |
| 2001-04-26 | 614.17 |
| 2001-04-27 | 624.90 |
| 2001-04-30 | 618.07 |
| 2001-05-01 | 623.00 |
| 2001-05-02 | 622.52 |
| 2001-05-03 | 620.37 |
| 2001-05-04 | 624.70 |
| 2001-05-07 | 622.25 |
| 2001-05-08 | 616.32 |
| 2001-05-09 | 614.33 |
| 2001-05-10 | 621.97 |
| 2001-05-11 | 615.28 |
| 2001-05-14 | 613.04 |
| 2001-05-15 | 618.86 |
| 2001-05-16 | 627.74 |
| 2001-05-17 | 628.07 |
| 2001-05-18 | 627.99 |
| 2001-05-21 | 631.89 |
| 2001-05-22 | 635.93 |
| 2001-05-23 | 632.65 |
| 2001-05-24 | 635.22 |
| 2001-05-25 | 628.67 |
| 2001-05-28 | . |
| 2001-05-29 | 626.09 |
| 2001-05-30 | 622.11 |
| 2001-05-31 | 623.51 |
| 2001-06-01 | 624.67 |
| 2001-06-04 | 629.39 |
| 2001-06-05 | 632.80 |
| 2001-06-06 | 628.41 |
| 2001-06-07 | 627.89 |
| 2001-06-08 | 623.16 |
| 2001-06-11 | 616.88 |
| 2001-06-12 | 612.61 |
| 2001-06-13 | 615.72 |
| 2001-06-14 | 608.95 |
| 2001-06-15 | 609.63 |
| 2001-06-18 | 608.58 |
| 2001-06-19 | 612.60 |
| 2001-06-20 | 614.01 |
| 2001-06-21 | 628.14 |
| 2001-06-22 | 627.82 |
| 2001-06-25 | 625.39 |
| 2001-06-26 | 617.50 |
| 2001-06-27 | 617.02 |
| 2001-06-28 | 619.37 |
| 2001-06-29 | 619.35 |
| 2001-07-02 | 626.47 |
| 2001-07-03 | 624.25 |
| 2001-07-04 | . |
| 2001-07-05 | 613.19 |
| 2001-07-06 | 599.94 |
| 2001-07-09 | 601.52 |
| 2001-07-10 | 595.28 |
| 2001-07-11 | 588.63 |
| 2001-07-12 | 598.02 |
| 2001-07-13 | 603.12 |
| 2001-07-16 | 599.76 |
| 2001-07-17 | 603.86 |
| 2001-07-18 | 607.38 |
| 2001-07-19 | 609.20 |
| 2001-07-20 | 606.14 |
| 2001-07-23 | 603.13 |
| 2001-07-24 | 598.62 |
| 2001-07-25 | 597.58 |
| 2001-07-26 | 600.23 |
| 2001-07-27 | 604.66 |
| 2001-07-30 | 606.32 |
| 2001-07-31 | 612.05 |
| 2001-08-01 | 615.96 |
| 2001-08-02 | 620.86 |
| 2001-08-03 | 620.64 |
| 2001-08-06 | 617.52 |
| 2001-08-07 | 619.20 |
| 2001-08-08 | 614.38 |
| 2001-08-09 | 612.91 |
| 2001-08-10 | 612.49 |
| 2001-08-13 | 613.91 |
| 2001-08-14 | 619.64 |
| 2001-08-15 | 623.17 |
| 2001-08-16 | 622.29 |
| 2001-08-17 | 615.11 |
| 2001-08-20 | 617.60 |
| 2001-08-21 | 620.13 |
| 2001-08-22 | 626.37 |
| 2001-08-23 | 622.78 |
| 2001-08-24 | 626.40 |
| 2001-08-27 | 624.84 |
| 2001-08-28 | 618.18 |
| 2001-08-29 | 612.69 |
| 2001-08-30 | 604.80 |
| 2001-08-31 | 607.48 |
| 2001-09-03 | . |
| 2001-09-04 | 605.60 |
| 2001-09-05 | 597.99 |
| 2001-09-06 | 586.00 |
| 2001-09-07 | 575.98 |
| 2001-09-10 | 570.17 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 538.22 |
| 2001-09-18 | 535.29 |
| 2001-09-19 | 526.16 |
| 2001-09-20 | 501.85 |
| 2001-09-21 | 487.82 |
| 2001-09-24 | 516.65 |
| 2001-09-25 | 525.20 |
| 2001-09-26 | 526.94 |
| 2001-09-27 | 534.84 |
| 2001-09-28 | 546.02 |
| 2001-10-01 | 544.45 |
| 2001-10-02 | 550.02 |
| 2001-10-03 | 553.52 |
| 2001-10-04 | 556.26 |
| 2001-10-05 | 545.95 |
| 2001-10-08 | 535.66 |
| 2001-10-09 | 534.48 |
| 2001-10-10 | 542.51 |
| 2001-10-11 | 549.70 |
| 2001-10-12 | 544.32 |
| 2001-10-15 | 541.82 |
| 2001-10-16 | 548.32 |
| 2001-10-17 | 552.98 |
| 2001-10-18 | 547.48 |
| 2001-10-19 | 539.31 |
| 2001-10-22 | 545.81 |
| 2001-10-23 | 553.82 |
| 2001-10-24 | 558.82 |
| 2001-10-25 | 562.51 |
| 2001-10-26 | 566.68 |
| 2001-10-29 | 555.35 |
| 2001-10-30 | 547.19 |
| 2001-10-31 | 548.29 |
| 2001-11-01 | 555.92 |
| 2001-11-02 | 557.81 |
| 2001-11-05 | 566.91 |
| 2001-11-06 | 574.20 |
| 2001-11-07 | 577.96 |
| 2001-11-08 | 582.79 |
| 2001-11-09 | 578.51 |
| 2001-11-12 | 574.08 |
| 2001-11-13 | 583.71 |
| 2001-11-14 | 586.87 |
| 2001-11-15 | 586.98 |
| 2001-11-16 | 586.58 |
| 2001-11-19 | 593.10 |
| 2001-11-20 | 589.20 |
| 2001-11-21 | 586.86 |
| 2001-11-22 | . |
| 2001-11-23 | 590.53 |
| 2001-11-26 | 595.27 |
| 2001-11-27 | 592.77 |
| 2001-11-28 | 580.25 |
| 2001-11-29 | 583.81 |
| 2001-11-30 | 581.73 |
| 2001-12-03 | 574.27 |
| 2001-12-04 | 582.26 |
| 2001-12-05 | 595.73 |
| 2001-12-06 | 602.10 |
| 2001-12-07 | 599.04 |
| 2001-12-10 | 589.95 |
| 2001-12-11 | 590.82 |
| 2001-12-12 | 591.38 |
| 2001-12-13 | 583.29 |
| 2001-12-14 | 580.19 |
| 2001-12-17 | 590.05 |
| 2001-12-18 | 593.35 |
| 2001-12-19 | 596.32 |
| 2001-12-20 | 592.95 |
| 2001-12-21 | 593.10 |
| 2001-12-24 | 591.39 |
| 2001-12-25 | . |
| 2001-12-26 | 592.73 |
| 2001-12-27 | 600.05 |
| 2001-12-28 | 602.92 |
| 2001-12-31 | 601.70 |
| 2002-01-01 | . |
| 2002-01-02 | 603.30 |
| 2002-01-03 | 607.81 |
| 2002-01-04 | 613.24 |
| 2002-01-07 | 610.36 |
| 2002-01-08 | 602.23 |
| 2002-01-09 | 601.30 |
| 2002-01-10 | 602.10 |
| 2002-01-11 | 598.01 |
| 2002-01-14 | 591.07 |
| 2002-01-15 | 597.75 |
| 2002-01-16 | 589.45 |
| 2002-01-17 | 596.63 |
| 2002-01-18 | 595.19 |
| 2002-01-21 | . |
| 2002-01-22 | 596.17 |
| 2002-01-23 | 599.95 |
| 2002-01-24 | 604.78 |
| 2002-01-25 | 600.29 |
| 2002-01-28 | 601.70 |
| 2002-01-29 | 583.97 |
| 2002-01-30 | 583.27 |
| 2002-01-31 | 589.27 |
| 2002-02-01 | 585.86 |
| 2002-02-04 | 572.87 |
| 2002-02-05 | 566.35 |
| 2002-02-06 | 559.74 |
| 2002-02-07 | 565.46 |
| 2002-02-08 | 572.93 |
| 2002-02-11 | 579.38 |
| 2002-02-12 | 576.21 |
| 2002-02-13 | 579.53 |
| 2002-02-14 | 584.09 |
| 2002-02-15 | 577.85 |
| 2002-02-18 | . |
| 2002-02-19 | 561.21 |
| 2002-02-20 | 563.09 |
| 2002-02-21 | 562.22 |
| 2002-02-22 | 562.33 |
| 2002-02-25 | 571.98 |
| 2002-02-26 | 574.02 |
| 2002-02-27 | 578.82 |
| 2002-02-28 | 581.00 |
| 2002-03-01 | 587.97 |
| 2002-03-04 | 607.58 |
| 2002-03-05 | 605.40 |
| 2002-03-06 | 613.91 |
| 2002-03-07 | 616.20 |
| 2002-03-08 | 617.31 |
| 2002-03-11 | 619.63 |
| 2002-03-12 | 617.26 |
| 2002-03-13 | 614.76 |
| 2002-03-14 | 618.21 |
| 2002-03-15 | 627.17 |
| 2002-03-18 | 627.30 |
| 2002-03-19 | 631.58 |
| 2002-03-20 | 624.52 |
| 2002-03-21 | 622.18 |
| 2002-03-22 | 624.40 |
| 2002-03-25 | 617.49 |
| 2002-03-26 | 619.54 |
| 2002-03-27 | 622.89 |
| 2002-03-28 | 623.65 |
| 2002-03-29 | . |
| 2002-04-01 | 623.73 |
| 2002-04-02 | 623.40 |
| 2002-04-03 | 620.48 |
| 2002-04-04 | 618.94 |
| 2002-04-05 | 619.79 |
| 2002-04-08 | 616.03 |
| 2002-04-09 | 619.61 |
| 2002-04-10 | 625.48 |
| 2002-04-11 | 616.21 |
| 2002-04-12 | 620.52 |
| 2002-04-15 | 617.96 |
| 2002-04-16 | 630.77 |
| 2002-04-17 | 635.04 |
| 2002-04-18 | 634.99 |
| 2002-04-19 | 638.12 |
| 2002-04-22 | 631.31 |
| 2002-04-23 | 631.50 |
| 2002-04-24 | 632.35 |
| 2002-04-25 | 629.70 |
| 2002-04-26 | 627.09 |
| 2002-04-29 | 625.05 |
| 2002-04-30 | 630.82 |
| 2002-05-01 | 633.58 |
| 2002-05-02 | 639.81 |
| 2002-05-03 | 642.18 |
| 2002-05-06 | 632.97 |
| 2002-05-07 | 629.44 |
| 2002-05-08 | 642.99 |
| 2002-05-09 | 637.72 |
| 2002-05-10 | 632.60 |
| 2002-05-13 | 640.78 |
| 2002-05-14 | 647.01 |
| 2002-05-15 | 649.97 |
| 2002-05-16 | 651.81 |
| 2002-05-17 | 656.57 |
| 2002-05-20 | 649.76 |
| 2002-05-21 | 647.36 |
| 2002-05-22 | 646.87 |
| 2002-05-23 | 651.40 |
| 2002-05-24 | 648.61 |
| 2002-05-27 | . |
| 2002-05-28 | 645.01 |
| 2002-05-29 | 645.94 |
| 2002-05-30 | 645.37 |
| 2002-05-31 | 646.49 |
| 2002-06-03 | 641.75 |
| 2002-06-04 | 635.91 |
| 2002-06-05 | 633.97 |
| 2002-06-06 | 628.87 |
| 2002-06-07 | 625.10 |
| 2002-06-10 | 626.89 |
| 2002-06-11 | 623.90 |
| 2002-06-12 | 621.36 |
| 2002-06-13 | 610.11 |
| 2002-06-14 | 606.51 |
| 2002-06-17 | 624.81 |
| 2002-06-18 | 624.96 |
| 2002-06-19 | 616.80 |
| 2002-06-20 | 608.49 |
| 2002-06-21 | 606.41 |
| 2002-06-24 | 600.03 |
| 2002-06-25 | 602.40 |
| 2002-06-26 | 592.27 |
| 2002-06-27 | 602.38 |
| 2002-06-28 | 613.48 |
| 2002-07-01 | 609.37 |
| 2002-07-02 | 596.42 |
| 2002-07-03 | 584.97 |
| 2002-07-04 | . |
| 2002-07-05 | 608.87 |
| 2002-07-08 | 611.50 |
| 2002-07-09 | 604.87 |
| 2002-07-10 | 588.72 |
| 2002-07-11 | 580.55 |
| 2002-07-12 | 575.45 |
| 2002-07-15 | 565.35 |
| 2002-07-16 | 561.86 |
| 2002-07-17 | 570.86 |
| 2002-07-18 | 565.76 |
| 2002-07-19 | 547.95 |
| 2002-07-22 | 524.48 |
| 2002-07-23 | 498.13 |
| 2002-07-24 | 508.24 |
| 2002-07-25 | 520.80 |
| 2002-07-26 | 525.06 |
| 2002-07-29 | 552.73 |
| 2002-07-30 | 552.54 |
| 2002-07-31 | 557.14 |
| 2002-08-01 | 540.23 |
| 2002-08-02 | 532.56 |
| 2002-08-05 | 516.51 |
| 2002-08-06 | 530.58 |
| 2002-08-07 | 536.28 |
| 2002-08-08 | 557.18 |
| 2002-08-09 | 562.63 |
| 2002-08-12 | 557.28 |
| 2002-08-13 | 554.21 |
| 2002-08-14 | 561.85 |
| 2002-08-15 | 569.12 |
| 2002-08-16 | 569.68 |
| 2002-08-19 | 583.53 |
| 2002-08-20 | 576.08 |
| 2002-08-21 | 583.76 |
| 2002-08-22 | 588.99 |
| 2002-08-23 | 578.87 |
| 2002-08-26 | 583.41 |
| 2002-08-27 | 589.70 |
| 2002-08-28 | 576.12 |
| 2002-08-29 | 572.75 |
| 2002-08-30 | 575.21 |
| 2002-09-02 | . |
| 2002-09-03 | 549.72 |
| 2002-09-04 | 553.18 |
| 2002-09-05 | 547.75 |
| 2002-09-06 | 556.86 |
| 2002-09-09 | 557.02 |
| 2002-09-10 | 558.16 |
| 2002-09-11 | 560.85 |
| 2002-09-12 | 545.11 |
| 2002-09-13 | 542.57 |
| 2002-09-16 | 542.00 |
| 2002-09-17 | 538.79 |
| 2002-09-18 | 524.26 |
| 2002-09-19 | 511.05 |
| 2002-09-20 | 509.05 |
| 2002-09-23 | 499.99 |
| 2002-09-24 | 490.03 |
| 2002-09-25 | 499.07 |
| 2002-09-26 | 515.82 |
| 2002-09-27 | 508.55 |
| 2002-09-30 | 501.42 |
| 2002-10-01 | 512.22 |
| 2002-10-02 | 505.64 |
| 2002-10-03 | 486.37 |
| 2002-10-04 | 471.36 |
| 2002-10-07 | 458.17 |
| 2002-10-08 | 464.41 |
| 2002-10-09 | 455.73 |
| 2002-10-10 | 473.29 |
| 2002-10-11 | 496.82 |
| 2002-10-14 | 496.74 |
| 2002-10-15 | 529.58 |
| 2002-10-16 | 526.05 |
| 2002-10-17 | 538.81 |
| 2002-10-18 | 538.04 |
| 2002-10-21 | 543.11 |
| 2002-10-22 | 540.86 |
| 2002-10-23 | 533.92 |
| 2002-10-24 | 533.19 |
| 2002-10-25 | 539.58 |
| 2002-10-28 | 545.10 |
| 2002-10-29 | 534.86 |
| 2002-10-30 | 543.09 |
| 2002-10-31 | 546.94 |
| 2002-11-01 | 550.46 |
| 2002-11-04 | 560.15 |
| 2002-11-05 | 565.51 |
| 2002-11-06 | 558.52 |
| 2002-11-07 | 544.48 |
| 2002-11-08 | 539.46 |
| 2002-11-11 | 532.44 |
| 2002-11-12 | 538.04 |
| 2002-11-13 | 533.88 |
| 2002-11-14 | 544.69 |
| 2002-11-15 | 549.31 |
| 2002-11-18 | 546.30 |
| 2002-11-19 | 545.32 |
| 2002-11-20 | 553.20 |
| 2002-11-21 | 569.36 |
| 2002-11-22 | 569.81 |
| 2002-11-25 | 566.98 |
| 2002-11-26 | 555.07 |
| 2002-11-27 | 567.03 |
| 2002-11-28 | . |
| 2002-11-29 | 568.07 |
| 2002-12-02 | 567.94 |
| 2002-12-03 | 558.83 |
| 2002-12-04 | 556.03 |
| 2002-12-05 | 548.65 |
| 2002-12-06 | 552.35 |
| 2002-12-09 | 539.93 |
| 2002-12-10 | 547.44 |
| 2002-12-11 | 549.16 |
| 2002-12-12 | 547.36 |
| 2002-12-13 | 542.02 |
| 2002-12-16 | 556.90 |
| 2002-12-17 | 556.15 |
| 2002-12-18 | 547.09 |
| 2002-12-19 | 544.69 |
| 2002-12-20 | 552.76 |
| 2002-12-23 | 552.40 |
| 2002-12-24 | 550.08 |
| 2002-12-25 | . |
| 2002-12-26 | 550.27 |
| 2002-12-27 | 541.19 |
| 2002-12-30 | 544.55 |
| 2002-12-31 | 546.15 |
| 2003-01-01 | . |
| 2003-01-02 | 559.52 |
| 2003-01-03 | 561.52 |
| 2003-01-06 | 572.84 |
| 2003-01-07 | 567.54 |
| 2003-01-08 | 560.68 |
| 2003-01-09 | 567.50 |
| 2003-01-10 | 569.34 |
| 2003-01-13 | 572.30 |
| 2003-01-14 | 577.13 |
| 2003-01-15 | 570.26 |
| 2003-01-16 | 566.99 |
| 2003-01-17 | 562.11 |
| 2003-01-20 | . |
| 2003-01-21 | 552.36 |
| 2003-01-22 | 545.14 |
| 2003-01-23 | 550.97 |
| 2003-01-24 | 541.51 |
| 2003-01-27 | 531.42 |
| 2003-01-28 | 531.25 |
| 2003-01-29 | 530.19 |
| 2003-01-30 | 528.36 |
| 2003-01-31 | 530.93 |
| 2003-02-03 | 537.08 |
| 2003-02-04 | 528.56 |
| 2003-02-05 | 529.28 |
| 2003-02-06 | 523.10 |
| 2003-02-07 | 519.70 |
| 2003-02-10 | 517.16 |
| 2003-02-11 | 517.97 |
| 2003-02-12 | 513.41 |
| 2003-02-13 | 519.00 |
| 2003-02-14 | 526.68 |
| 2003-02-17 | . |
| 2003-02-18 | 534.50 |
| 2003-02-19 | 531.21 |
| 2003-02-20 | 528.41 |
| 2003-02-21 | 532.57 |
| 2003-02-24 | 523.01 |
| 2003-02-25 | 518.89 |
| 2003-02-26 | 515.12 |
| 2003-02-27 | 520.74 |
| 2003-02-28 | 526.15 |
| 2003-03-03 | 526.30 |
| 2003-03-04 | 518.30 |
| 2003-03-05 | 521.29 |
| 2003-03-06 | 515.88 |
| 2003-03-07 | 516.28 |
| 2003-03-10 | 502.55 |
| 2003-03-11 | 497.48 |
| 2003-03-12 | 489.51 |
| 2003-03-13 | 506.06 |
| 2003-03-14 | 515.39 |
| 2003-03-17 | 526.50 |
| 2003-03-18 | 527.77 |
| 2003-03-19 | 533.66 |
| 2003-03-20 | 534.31 |
| 2003-03-21 | 546.92 |
| 2003-03-24 | 531.34 |
| 2003-03-25 | 535.91 |
| 2003-03-26 | 535.23 |
| 2003-03-27 | 531.63 |
| 2003-03-28 | 530.59 |
| 2003-03-31 | 520.34 |
| 2003-04-01 | 528.60 |
| 2003-04-02 | 540.29 |
| 2003-04-03 | 538.30 |
| 2003-04-04 | 544.25 |
| 2003-04-07 | 550.25 |
| 2003-04-08 | 550.46 |
| 2003-04-09 | 545.77 |
| 2003-04-10 | 548.79 |
| 2003-04-11 | 550.58 |
| 2003-04-14 | 558.44 |
| 2003-04-15 | 568.46 |
| 2003-04-16 | 563.89 |
| 2003-04-17 | 571.29 |
| 2003-04-18 | . |
| 2003-04-21 | 568.90 |
| 2003-04-22 | 579.43 |
| 2003-04-23 | 584.76 |
| 2003-04-24 | 577.18 |
| 2003-04-25 | 571.09 |
| 2003-04-28 | 581.19 |
| 2003-04-29 | 582.72 |
| 2003-04-30 | 586.34 |
| 2003-05-01 | 588.38 |
| 2003-05-02 | 593.36 |
| 2003-05-05 | 595.36 |
| 2003-05-06 | 603.61 |
| 2003-05-07 | 600.84 |
| 2003-05-08 | 591.79 |
| 2003-05-09 | 596.63 |
| 2003-05-12 | 602.20 |
| 2003-05-13 | 603.18 |
| 2003-05-14 | 602.74 |
| 2003-05-15 | 607.85 |
| 2003-05-16 | 610.80 |
| 2003-05-19 | 598.81 |
| 2003-05-20 | 599.62 |
| 2003-05-21 | 599.58 |
| 2003-05-22 | 602.32 |
| 2003-05-23 | 607.22 |
| 2003-05-26 | . |
| 2003-05-27 | 615.65 |
| 2003-05-28 | 619.88 |
| 2003-05-29 | 621.32 |
| 2003-05-30 | 624.77 |
| 2003-06-02 | 633.12 |
| 2003-06-03 | 634.83 |
| 2003-06-04 | 643.54 |
| 2003-06-05 | 649.25 |
| 2003-06-06 | 650.92 |
| 2003-06-09 | 644.22 |
| 2003-06-10 | 647.27 |
| 2003-06-11 | 661.10 |
| 2003-06-12 | 663.05 |
| 2003-06-13 | 660.34 |
| 2003-06-16 | 673.38 |
| 2003-06-17 | 675.62 |
| 2003-06-18 | 671.61 |
| 2003-06-19 | 658.67 |
| 2003-06-20 | 661.80 |
| 2003-06-23 | 650.38 |
| 2003-06-24 | 649.30 |
| 2003-06-25 | 651.18 |
| 2003-06-26 | 651.67 |
| 2003-06-27 | 648.71 |
| 2003-06-30 | 645.40 |
| 2003-07-01 | 647.92 |
| 2003-07-02 | 655.53 |
| 2003-07-03 | 655.51 |
| 2003-07-04 | . |
| 2003-07-07 | 663.15 |
| 2003-07-08 | 662.24 |
| 2003-07-09 | 658.93 |
| 2003-07-10 | 654.23 |
| 2003-07-11 | 661.28 |
| 2003-07-14 | 672.86 |
| 2003-07-15 | 669.58 |
| 2003-07-16 | 664.19 |
| 2003-07-17 | 654.86 |
| 2003-07-18 | 660.30 |
| 2003-07-21 | 656.64 |
| 2003-07-22 | 661.43 |
| 2003-07-23 | 663.41 |
| 2003-07-24 | 665.63 |
| 2003-07-25 | 671.01 |
| 2003-07-28 | 673.28 |
| 2003-07-29 | 671.17 |
| 2003-07-30 | 667.21 |
| 2003-07-31 | 666.04 |
| 2003-08-01 | 656.63 |
| 2003-08-04 | 656.99 |
| 2003-08-05 | 652.05 |
| 2003-08-06 | 650.69 |
| 2003-08-07 | 655.04 |
| 2003-08-08 | 657.21 |
| 2003-08-11 | 658.62 |
| 2003-08-12 | 665.80 |
| 2003-08-13 | 664.54 |
| 2003-08-14 | 669.32 |
| 2003-08-15 | 669.28 |
| 2003-08-18 | 669.70 |
| 2003-08-19 | 667.79 |
| 2003-08-20 | 668.43 |
| 2003-08-21 | 665.71 |
| 2003-08-22 | 655.52 |
| 2003-08-25 | 654.22 |
| 2003-08-26 | 652.43 |
| 2003-08-27 | 653.61 |
| 2003-08-28 | 656.68 |
| 2003-08-29 | 657.36 |
| 2003-09-01 | . |
| 2003-09-02 | 662.90 |
| 2003-09-03 | 667.98 |
| 2003-09-04 | 666.43 |
| 2003-09-05 | 666.90 |
| 2003-09-08 | 672.55 |
| 2003-09-09 | 670.65 |
| 2003-09-10 | 663.15 |
| 2003-09-11 | 664.14 |
| 2003-09-12 | 668.08 |
| 2003-09-15 | 669.50 |
| 2003-09-16 | 675.77 |
| 2003-09-17 | 678.25 |
| 2003-09-18 | 691.83 |
| 2003-09-19 | 692.61 |
| 2003-09-22 | 687.99 |
| 2003-09-23 | 689.08 |
| 2003-09-24 | 684.68 |
| 2003-09-25 | 680.48 |
| 2003-09-26 | 676.75 |
| 2003-09-29 | 679.66 |
| 2003-09-30 | 674.98 |
| 2003-10-01 | 695.22 |
| 2003-10-02 | 698.39 |
| 2003-10-03 | 704.67 |
| 2003-10-06 | 708.15 |
| 2003-10-07 | 712.66 |
| 2003-10-08 | 712.44 |
| 2003-10-09 | 718.41 |
| 2003-10-10 | 721.52 |
| 2003-10-13 | 727.67 |
| 2003-10-14 | 731.27 |
| 2003-10-15 | 730.05 |
| 2003-10-16 | 732.26 |
| 2003-10-17 | 727.71 |
| 2003-10-20 | 728.83 |
| 2003-10-21 | 729.43 |
| 2003-10-22 | 722.34 |
| 2003-10-23 | 716.60 |
| 2003-10-24 | 718.69 |
| 2003-10-27 | 717.64 |
| 2003-10-28 | 724.44 |
| 2003-10-29 | 728.10 |
| 2003-10-30 | 732.84 |
| 2003-10-31 | 729.78 |
| 2003-11-03 | 734.03 |
| 2003-11-04 | 733.88 |
| 2003-11-05 | 731.35 |
| 2003-11-06 | 730.38 |
| 2003-11-07 | 732.11 |
| 2003-11-10 | 727.78 |
| 2003-11-11 | 725.04 |
| 2003-11-12 | 730.79 |
| 2003-11-13 | 734.19 |
| 2003-11-14 | 731.36 |
| 2003-11-17 | 721.78 |
| 2003-11-18 | 722.15 |
| 2003-11-19 | 722.12 |
| 2003-11-20 | 721.25 |
| 2003-11-21 | 726.05 |
| 2003-11-24 | 730.55 |
| 2003-11-25 | 735.15 |
| 2003-11-26 | 740.68 |
| 2003-11-27 | . |
| 2003-11-28 | 743.57 |
| 2003-12-01 | 751.58 |
| 2003-12-02 | 752.60 |
| 2003-12-03 | 755.63 |
| 2003-12-04 | 753.73 |
| 2003-12-05 | 750.62 |
| 2003-12-08 | 755.41 |
| 2003-12-09 | 752.55 |
| 2003-12-10 | 748.15 |
| 2003-12-11 | 750.00 |
| 2003-12-12 | 754.75 |
| 2003-12-15 | 756.77 |
| 2003-12-16 | 758.64 |
| 2003-12-17 | 758.00 |
| 2003-12-18 | 762.26 |
| 2003-12-19 | 764.17 |
| 2003-12-22 | 766.00 |
| 2003-12-23 | 768.78 |
| 2003-12-24 | 769.68 |
| 2003-12-25 | . |
| 2003-12-26 | 771.80 |
| 2003-12-29 | 778.58 |
| 2003-12-30 | 784.43 |
| 2003-12-31 | 787.50 |
| 2004-01-01 | . |
| 2004-01-02 | 789.42 |
| 2004-01-05 | 796.39 |
| 2004-01-06 | 799.90 |
| 2004-01-07 | 796.05 |
| 2004-01-08 | 800.81 |
| 2004-01-09 | 802.16 |
| 2004-01-12 | 799.32 |
| 2004-01-13 | 795.68 |
| 2004-01-14 | 798.19 |
| 2004-01-15 | 798.33 |
| 2004-01-16 | 797.44 |
| 2004-01-19 | . |
| 2004-01-20 | 799.10 |
| 2004-01-21 | 806.29 |
| 2004-01-22 | 810.25 |
| 2004-01-23 | 808.86 |
| 2004-01-26 | 807.84 |
| 2004-01-27 | 806.71 |
| 2004-01-28 | 801.54 |
| 2004-01-29 | 792.48 |
| 2004-01-30 | 792.73 |
| 2004-02-02 | 793.05 |
| 2004-02-03 | 794.62 |
| 2004-02-04 | 788.20 |
| 2004-02-05 | 788.68 |
| 2004-02-06 | 801.12 |
| 2004-02-09 | 804.78 |
| 2004-02-10 | 806.87 |
| 2004-02-11 | 811.85 |
| 2004-02-12 | 814.47 |
| 2004-02-13 | 814.00 |
| 2004-02-16 | . |
| 2004-02-17 | 820.65 |
| 2004-02-18 | 817.66 |
| 2004-02-19 | 816.16 |
| 2004-02-20 | 808.12 |
| 2004-02-23 | 809.58 |
| 2004-02-24 | 808.27 |
| 2004-02-25 | 806.25 |
| 2004-02-26 | 804.54 |
| 2004-02-27 | 807.85 |
| 2004-03-01 | 812.26 |
| 2004-03-02 | 806.80 |
| 2004-03-03 | 803.59 |
| 2004-03-04 | 810.77 |
| 2004-03-05 | 821.03 |
| 2004-03-08 | 818.27 |
| 2004-03-09 | 816.81 |
| 2004-03-10 | 807.39 |
| 2004-03-11 | 794.95 |
| 2004-03-12 | 795.87 |
| 2004-03-15 | 788.95 |
| 2004-03-16 | 800.73 |
| 2004-03-17 | 807.47 |
| 2004-03-18 | 809.02 |
| 2004-03-19 | 803.91 |
| 2004-03-22 | 793.64 |
| 2004-03-23 | 794.53 |
| 2004-03-24 | 792.69 |
| 2004-03-25 | 799.96 |
| 2004-03-26 | 799.65 |
| 2004-03-29 | 809.10 |
| 2004-03-30 | 810.16 |
| 2004-03-31 | 813.03 |
| 2004-04-01 | 823.26 |
| 2004-04-02 | 818.13 |
| 2004-04-05 | 817.22 |
| 2004-04-06 | 822.83 |
| 2004-04-07 | 824.07 |
| 2004-04-08 | 821.96 |
| 2004-04-09 | . |
| 2004-04-12 | 823.91 |
| 2004-04-13 | 815.27 |
| 2004-04-14 | 803.10 |
| 2004-04-15 | 794.76 |
| 2004-04-16 | 801.33 |
| 2004-04-19 | 798.57 |
| 2004-04-20 | 797.04 |
| 2004-04-21 | 792.22 |
| 2004-04-22 | 796.70 |
| 2004-04-23 | 794.47 |
| 2004-04-26 | 796.17 |
| 2004-04-27 | 797.66 |
| 2004-04-28 | 788.58 |
| 2004-04-29 | 787.73 |
| 2004-04-30 | 787.19 |
| 2004-05-03 | 791.67 |
| 2004-05-04 | 799.01 |
| 2004-05-05 | 802.61 |
| 2004-05-06 | 788.47 |
| 2004-05-07 | 771.74 |
| 2004-05-10 | 749.31 |
| 2004-05-11 | 755.31 |
| 2004-05-12 | 761.32 |
| 2004-05-13 | 761.15 |
| 2004-05-14 | 758.57 |
| 2004-05-17 | 750.84 |
| 2004-05-18 | 759.19 |
| 2004-05-19 | 771.98 |
| 2004-05-20 | 768.14 |
| 2004-05-21 | 775.77 |
| 2004-05-24 | 779.07 |
| 2004-05-25 | 785.15 |
| 2004-05-26 | 789.10 |
| 2004-05-27 | 795.92 |
| 2004-05-28 | 794.47 |
| 2004-05-31 | . |
| 2004-06-01 | 793.77 |
| 2004-06-02 | 796.69 |
| 2004-06-03 | 792.56 |
| 2004-06-04 | 797.05 |
| 2004-06-07 | 811.00 |
| 2004-06-08 | 810.18 |
| 2004-06-09 | 800.23 |
| 2004-06-10 | 803.51 |
| 2004-06-11 | . |
| 2004-06-14 | 791.93 |
| 2004-06-15 | 795.55 |
| 2004-06-16 | 796.11 |
| 2004-06-17 | 798.27 |
| 2004-06-18 | 801.44 |
| 2004-06-21 | 799.90 |
| 2004-06-22 | 796.22 |
| 2004-06-23 | 797.04 |
| 2004-06-24 | 803.04 |
| 2004-06-25 | 798.58 |
| 2004-06-28 | 805.05 |
| 2004-06-29 | 799.37 |
| 2004-06-30 | 800.01 |
| 2004-07-01 | 794.66 |
| 2004-07-02 | 796.21 |
| 2004-07-05 | . |
| 2004-07-06 | 788.33 |
| 2004-07-07 | 792.36 |
| 2004-07-08 | 790.52 |
| 2004-07-09 | 792.06 |
| 2004-07-12 | 794.86 |
| 2004-07-13 | 795.02 |
| 2004-07-14 | 793.65 |
| 2004-07-15 | 785.65 |
| 2004-07-16 | 787.01 |
| 2004-07-19 | 789.15 |
| 2004-07-20 | 790.20 |
| 2004-07-21 | 786.51 |
| 2004-07-22 | 783.79 |
| 2004-07-23 | 776.39 |
| 2004-07-26 | 773.96 |
| 2004-07-27 | 775.79 |
| 2004-07-28 | 775.42 |
| 2004-07-29 | 781.04 |
| 2004-07-30 | 778.98 |
| 2004-08-02 | 782.62 |
| 2004-08-03 | 782.33 |
| 2004-08-04 | 780.35 |
| 2004-08-05 | 775.78 |
| 2004-08-06 | 774.32 |
| 2004-08-09 | 771.64 |
| 2004-08-10 | 780.99 |
| 2004-08-11 | 779.92 |
| 2004-08-12 | 777.51 |
| 2004-08-13 | 778.56 |
| 2004-08-16 | 784.89 |
| 2004-08-17 | 788.40 |
| 2004-08-18 | 792.13 |
| 2004-08-19 | 795.75 |
| 2004-08-20 | 797.68 |
| 2004-08-23 | 797.61 |
| 2004-08-24 | 798.23 |
| 2004-08-25 | 800.56 |
| 2004-08-26 | 803.25 |
| 2004-08-27 | 805.90 |
| 2004-08-30 | 804.05 |
| 2004-08-31 | 807.12 |
| 2004-09-01 | 810.15 |
| 2004-09-02 | 814.05 |
| 2004-09-03 | 812.52 |
| 2004-09-06 | . |
| 2004-09-07 | 819.39 |
| 2004-09-08 | 816.89 |
| 2004-09-09 | 814.84 |
| 2004-09-10 | 820.38 |
| 2004-09-13 | 820.67 |
| 2004-09-14 | 822.26 |
| 2004-09-15 | 815.38 |
| 2004-09-16 | 819.48 |
| 2004-09-17 | 820.28 |
| 2004-09-20 | 813.38 |
| 2004-09-21 | 820.64 |
| 2004-09-22 | 813.82 |
| 2004-09-23 | 809.70 |
| 2004-09-24 | 811.79 |
| 2004-09-27 | 805.96 |
| 2004-09-28 | 810.59 |
| 2004-09-29 | 814.74 |
| 2004-09-30 | 817.05 |
| 2004-10-01 | 829.52 |
| 2004-10-04 | 831.07 |
| 2004-10-05 | 832.78 |
| 2004-10-06 | 836.35 |
| 2004-10-07 | 835.21 |
| 2004-10-08 | 838.33 |
| 2004-10-11 | 839.40 |
| 2004-10-12 | 835.25 |
| 2004-10-13 | 831.64 |
| 2004-10-14 | 829.57 |
| 2004-10-15 | 835.70 |
| 2004-10-18 | 836.69 |
| 2004-10-19 | 833.79 |
| 2004-10-20 | 829.46 |
| 2004-10-21 | 831.10 |
| 2004-10-22 | 828.19 |
| 2004-10-25 | 826.25 |
| 2004-10-26 | 834.24 |
| 2004-10-27 | 842.19 |
| 2004-10-28 | 850.23 |
| 2004-10-29 | 851.20 |
| 2004-11-01 | 853.69 |
| 2004-11-02 | 858.96 |
| 2004-11-03 | 868.62 |
| 2004-11-04 | 876.80 |
| 2004-11-05 | 880.56 |
| 2004-11-08 | 880.66 |
| 2004-11-09 | 877.52 |
| 2004-11-10 | 878.55 |
| 2004-11-11 | 884.54 |
| 2004-11-12 | 892.05 |
| 2004-11-15 | 894.48 |
| 2004-11-16 | 889.66 |
| 2004-11-17 | 895.68 |
| 2004-11-18 | 890.13 |
| 2004-11-19 | 885.43 |
| 2004-11-22 | 885.10 |
| 2004-11-23 | 886.11 |
| 2004-11-24 | 889.60 |
| 2004-11-25 | . |
| 2004-11-26 | 894.19 |
| 2004-11-29 | 892.98 |
| 2004-11-30 | 889.81 |
| 2004-12-01 | 902.49 |
| 2004-12-02 | 903.68 |
| 2004-12-03 | 902.21 |
| 2004-12-06 | 902.94 |
| 2004-12-07 | 898.14 |
| 2004-12-08 | 892.96 |
| 2004-12-09 | 889.52 |
| 2004-12-10 | 888.27 |
| 2004-12-13 | 898.27 |
| 2004-12-14 | 899.86 |
| 2004-12-15 | 906.64 |
| 2004-12-16 | 903.29 |
| 2004-12-17 | 897.31 |
| 2004-12-20 | 905.40 |
| 2004-12-21 | 908.91 |
| 2004-12-22 | 916.15 |
| 2004-12-23 | 920.90 |
| 2004-12-24 | . |
| 2004-12-27 | 924.62 |
| 2004-12-28 | 927.78 |
| 2004-12-29 | 925.38 |
| 2004-12-30 | 929.07 |
| 2004-12-31 | 929.18 |
| 2005-01-03 | 924.89 |
| 2005-01-04 | 917.59 |
| 2005-01-05 | 912.86 |
| 2005-01-06 | 912.59 |
| 2005-01-07 | 907.61 |
| 2005-01-10 | 910.02 |
| 2005-01-11 | 908.87 |
| 2005-01-12 | 908.48 |
| 2005-01-13 | 900.95 |
| 2005-01-14 | 899.46 |
| 2005-01-17 | . |
| 2005-01-18 | 906.12 |
| 2005-01-19 | 903.35 |
| 2005-01-20 | 897.47 |
| 2005-01-21 | 896.64 |
| 2005-01-24 | 899.35 |
| 2005-01-25 | 899.10 |
| 2005-01-26 | 903.77 |
| 2005-01-27 | 902.57 |
#2005-01-28| 899.04
#2005-01-31| 908.11
#2005-02-01| 912.26
#2005-02-02| 915.09
#2005-02-03| 910.74
#2005-02-04| 917.40
#2005-02-07| 916.55
#2005-02-08| 914.94
#2005-02-09| 912.41
#2005-02-10| 919.90
#2005-02-11| 925.19
#2005-02-14| 929.50
#2005-02-15| 931.03
#2005-02-16| 924.41
#2005-02-17| 923.38
#2005-02-18| 920.14
#2005-02-21| .
#2005-02-22| 915.44
#2005-02-23| 914.57
#2005-02-24| 915.63
#2005-02-25| 922.47
#2005-02-28| 922.92
#2005-03-01| 926.00
#2005-03-02| 923.29
#2005-03-03| 922.97
#2005-03-04| 936.34
#2005-03-07| 935.27
#2005-03-08| 938.54
#2005-03-09| 932.07
#2005-03-10| 932.35
#2005-03-11| 932.35
#2005-03-14| 931.35
#2005-03-15| 930.31
#2005-03-16| 923.68
#2005-03-17| 920.89
#2005-03-18| 916.53
#2005-03-21| 907.34
#2005-03-22| 903.21
#2005-03-23| 894.18
#2005-03-24| 893.08
#2005-03-25| .
#2005-03-28| 892.91
#2005-03-29| 891.14
#2005-03-30| 893.91
#2005-03-31| 897.16
#2005-04-01| 895.54
#2005-04-04| 888.59
#2005-04-05| 893.85
#2005-04-06| 898.63
#2005-04-07| 902.62
#2005-04-08| 899.91
#2005-04-11| 904.61
#2005-04-12| 905.20
#2005-04-13| 904.51
#2005-04-14| 894.70
#2005-04-15| 888.07
#2005-04-18| 885.90
#2005-04-19| 890.84
#2005-04-20| 885.24
#2005-04-21| 888.61
#2005-04-22| 892.26
#2005-04-25| 894.26
#2005-04-26| 890.79
#2005-04-27| 891.12
#2005-04-28| 887.26
#2005-04-29| 892.43
#2005-05-02| 894.62
#2005-05-03| 897.17
#2005-05-04| 907.79
#2005-05-05| 907.18
#2005-05-06| 903.74
#2005-05-09| 904.28
#2005-05-10| 897.42
#2005-05-11| 896.67
#2005-05-12| 892.42
#2005-05-13| 886.44
#2005-05-16| 889.65
#2005-05-17| 891.24
#2005-05-18| 902.37
#2005-05-19| 904.99
#2005-05-20| 900.36
#2005-05-23| 904.57
#2005-05-24| 903.78
#2005-05-25| 900.66
#2005-05-26| 899.86
#2005-05-27| 900.23
#2005-05-30| .
#2005-05-31| 896.87
#2005-06-01| 903.81
#2005-06-02| 904.01
#2005-06-03| 900.22
#2005-06-06| 901.31
#2005-06-07| 903.80
#2005-06-08| 906.22
#2005-06-09| 901.45
#2005-06-10| 900.36
#2005-06-13| 897.01
#2005-06-14| 897.30
#2005-06-15| 903.86
#2005-06-16| 907.01
#2005-06-17| 915.16
#2005-06-20| 910.03
#2005-06-21| 912.39
#2005-06-22| 914.62
#2005-06-23| 909.10
#2005-06-24| 905.91
#2005-06-27| 902.64
#2005-06-28| 906.57
#2005-06-29| 908.61
#2005-06-30| 902.85
#2005-07-01| 899.22
#2005-07-04| .
#2005-07-05| 898.07
#2005-07-06| 895.82
#2005-07-07| 890.37
#2005-07-08| 898.71
#2005-07-11| 907.24
#2005-07-12| 912.92
#2005-07-13| 914.16
#2005-07-14| 920.71
#2005-07-15| 919.28
#2005-07-18| 914.38
#2005-07-19| 912.91
#2005-07-20| 914.37
#2005-07-21| 920.47
#2005-07-22| 922.34
#2005-07-25| 918.72
#2005-07-26| 917.70
#2005-07-27| 918.37
#2005-07-28| 921.49
#2005-07-29| 919.07
#2005-08-01| 922.72
#2005-08-02| 929.07
#2005-08-03| 931.28
#2005-08-04| 925.44
#2005-08-05| 918.48
#2005-08-08| 920.55
#2005-08-09| 922.78
#2005-08-10| 929.35
#2005-08-11| 935.79
#2005-08-12| 934.90
#2005-08-15| 936.73
#2005-08-16| 933.96
#2005-08-17| 932.27
#2005-08-18| 925.56
#2005-08-19| 928.77
#2005-08-22| 937.28
#2005-08-23| 927.91
#2005-08-24| 925.60
#2005-08-25| 924.80
#2005-08-26| 920.69
#2005-08-29| 920.99
#2005-08-30| 917.13
#2005-08-31| 927.03
#2005-09-01| 936.48
#2005-09-02| 938.18
#2005-09-05| .
#2005-09-06| 949.31
#2005-09-07| 950.64
#2005-09-08| 947.05
#2005-09-09| 951.48
#2005-09-12| 947.53
#2005-09-13| 942.22
#2005-09-14| 943.77
#2005-09-15| 939.84
#2005-09-16| 948.47
#2005-09-19| 943.39
#2005-09-20| 947.77
#2005-09-21| 941.48
#2005-09-22| 938.00
#2005-09-23| 937.24
#2005-09-26| 943.23
#2005-09-27| 940.71
#2005-09-28| 948.07
#2005-09-29| 956.37
#2005-09-30| 955.52
#2005-10-03| 953.77
#2005-10-04| 950.16
#2005-10-05| 941.70
#2005-10-06| 939.16
#2005-10-07| 939.83
#2005-10-10| 936.27
#2005-10-11| 937.40
#2005-10-12| 936.01
#2005-10-13| 933.47
#2005-10-14| 941.03
#2005-10-17| 935.63
#2005-10-18| 927.36
#2005-10-19| 929.73
#2005-10-20| 931.46
#2005-10-21| 933.56
#2005-10-24| 941.95
#2005-10-25| 945.47
#2005-10-26| 948.80
#2005-10-27| 949.19
#2005-10-28| 951.86
#2005-10-31| 959.76
#2005-11-01| 966.14
#2005-11-02| 974.95
#2005-11-03| 978.60
#2005-11-04| 975.04
#2005-11-07| 980.71
#2005-11-08| 978.32
#2005-11-09| 976.89
#2005-11-10| 985.71
#2005-11-11| 994.14
#2005-11-14| 989.34
#2005-11-15| 982.83
#2005-11-16| 981.45
#2005-11-17| 992.99
#2005-11-18| 998.06
#2005-11-21|1002.19
#2005-11-22|1002.51
#2005-11-23|1012.44
#2005-11-24| .
#2005-11-25|1014.42
#2005-11-28|1013.44
#2005-11-29|1011.82
#2005-11-30|1001.95
#2005-12-01|1008.77
#2005-12-02|1012.03
#2005-12-05|1014.34
#2005-12-06|1020.51
#2005-12-07|1014.65
#2005-12-08|1012.43
#2005-12-09|1018.45
#2005-12-12|1025.67
#2005-12-13|1029.58
#2005-12-14|1036.15
#2005-12-15|1029.26
#2005-12-16|1040.51
#2005-12-19|1037.12
#2005-12-20|1036.36
#2005-12-21|1038.17
#2005-12-22|1040.26
#2005-12-23|1041.77
#2005-12-26| .
#2005-12-27|1038.38
#2005-12-28|1039.21
#2005-12-29|1035.72
#2005-12-30|1028.04
#2006-01-02| .
#2006-01-03|1047.14
#2006-01-04|1056.73
#2006-01-05|1056.56
#2006-01-06|1060.68
#2006-01-09|1060.81
#2006-01-10|1053.19
#2006-01-11|1062.67
#2006-01-12|1059.15
#2006-01-13|1057.36
#2006-01-16| .
#2006-01-17|1048.39
#2006-01-18|1039.95
#2006-01-19|1045.00
#2006-01-20|1031.51
#2006-01-23|1036.61
#2006-01-24|1036.57
#2006-01-25|1044.06
#2006-01-26|1059.74
#2006-01-27|1066.18
#2006-01-30|1062.53
#2006-01-31|1068.55
#2006-02-01|1071.11
#2006-02-02|1062.58
#2006-02-03|1054.99
#2006-02-06|1057.03
#2006-02-07|1054.57
#2006-02-08|1053.32
#2006-02-09|1063.04
#2006-02-10|1060.64
#2006-02-13|1059.25
#2006-02-14|1065.44
#2006-02-15|1065.50
#2006-02-16|1073.26
#2006-02-17|1072.12
#2006-02-20| .
#2006-02-21|1074.40
#2006-02-22|1085.55
#2006-02-23|1091.66
#2006-02-24|1095.90
#2006-02-27|1101.50
#2006-02-28|1096.20
#2006-03-01|1099.98
#2006-03-02|1094.26
#2006-03-03|1089.57
#2006-03-06|1088.23
#2006-03-07|1079.16
#2006-03-08|1076.79
#2006-03-09|1079.95
#2006-03-10|1086.15
#2006-03-13|1095.10
#2006-03-14|1104.21
#2006-03-15|1105.09
#2006-03-16|1108.47
#2006-03-17|1111.38
#2006-03-20|1115.10
#2006-03-21|1109.65
#2006-03-22|1113.46
#2006-03-23|1105.89
#2006-03-24|1109.51
#2006-03-27|1106.65
#2006-03-28|1101.55
#2006-03-29|1099.12
#2006-03-30|1112.26
#2006-03-31|1108.80
#2006-04-03|1116.81
#2006-04-04|1124.84
#2006-04-05|1131.92
#2006-04-06|1133.83
#2006-04-07|1123.86
#2006-04-10|1123.82
#2006-04-11|1113.67
#2006-04-12|1109.43
#2006-04-13|1110.72
#2006-04-14| .
#2006-04-17|1116.76
#2006-04-18|1124.32
#2006-04-19|1131.51
#2006-04-20|1131.11
#2006-04-21|1136.19
#2006-04-24|1131.64
#2006-04-25|1134.94
#2006-04-26|1142.35
#2006-04-27|1156.55
#2006-04-28|1167.11
#2006-05-01|1164.81
#2006-05-02|1171.58
#2006-05-03|1165.81
#2006-05-04|1169.93
#2006-05-05|1186.34
#2006-05-08|1189.32
#2006-05-09|1191.39
#2006-05-10|1190.51
#2006-05-11|1183.62
#2006-05-12|1170.91
#2006-05-15|1163.88
#2006-05-16|1162.49
#2006-05-17|1137.76
#2006-05-18|1125.58
#2006-05-19|1125.11
#2006-05-22|1113.61
#2006-05-23|1116.09
#2006-05-24|1107.62
#2006-05-25|1114.70
#2006-05-26|1126.99
#2006-05-29| .
#2006-05-30|1118.58
#2006-05-31|1121.20
#2006-06-01|1130.02
#2006-06-02|1141.83
#2006-06-05|1130.24
#2006-06-06|1110.24
#2006-06-07|1111.77
#2006-06-08|1091.91
#2006-06-09|1101.11
#2006-06-12|1090.75
#2006-06-13|1061.87
#2006-06-14|1060.46
#2006-06-15|1080.51
#2006-06-16|1080.70
#2006-06-19|1075.57
#2006-06-20|1078.08
#2006-06-21|1083.92
#2006-06-22|1087.06
#2006-06-23|1080.05
#2006-06-26|1084.29
#2006-06-27|1078.96
#2006-06-28|1078.00
#2006-06-29|1099.64
#2006-06-30|1118.66
#2006-07-03|1128.39
#2006-07-04| .
#2006-07-05|1116.83
#2006-07-06|1124.28
#2006-07-07|1126.76
#2006-07-10|1132.15
#2006-07-11|1128.80
#2006-07-12|1117.35
#2006-07-13|1102.54
#2006-07-14|1088.65
#2006-07-17|1079.87
#2006-07-18|1074.44
#2006-07-19|1101.52
#2006-07-20|1110.32
#2006-07-21|1107.66
#2006-07-24|1118.87
#2006-07-25|1120.71
#2006-07-26|1122.05
#2006-07-27|1133.25
#2006-07-28|1148.95
#2006-07-31|1144.93
#2006-08-01|1137.39
#2006-08-02|1148.07
#2006-08-03|1147.20
#2006-08-04|1160.72
#2006-08-07|1150.13
#2006-08-08|1149.64
#2006-08-09|1151.29
#2006-08-10|1144.91
#2006-08-11|1142.64
#2006-08-14|1146.85
#2006-08-15|1162.17
#2006-08-16|1174.74
#2006-08-17|1179.01
#2006-08-18|1176.32
#2006-08-21|1176.39
#2006-08-22|1174.22
#2006-08-23|1169.94
#2006-08-24|1170.74
#2006-08-25|1165.85
#2006-08-28|1170.39
#2006-08-29|1172.24
#2006-08-30|1176.64
#2006-08-31|1174.32
#2006-09-01|1178.14
#2006-09-04| .
#2006-09-05|1182.84
#2006-09-06|1173.36
#2006-09-07|1159.80
#2006-09-08|1160.22
#2006-09-11|1155.53
#2006-09-12|1165.80
#2006-09-13|1167.78
#2006-09-14|1173.59
#2006-09-15|1174.26
#2006-09-18|1175.91
#2006-09-19|1174.49
#2006-09-20|1181.56
#2006-09-21|1184.11
#2006-09-22|1180.38
#2006-09-25|1181.61
#2006-09-26|1182.30
#2006-09-27|1188.75
#2006-09-28|1190.94
#2006-09-29|1189.80
#2006-10-02|1193.65
#2006-10-03|1194.71
#2006-10-04|1202.17
#2006-10-05|1210.51
#2006-10-06|1207.19
#2006-10-09|1209.67
#2006-10-10|1212.30
#2006-10-11|1208.46
#2006-10-12|1212.99
#2006-10-13|1212.12
#2006-10-16|1209.64
#2006-10-17|1200.09
#2006-10-18|1204.81
#2006-10-19|1205.58
#2006-10-20|1207.97
#2006-10-23|1214.03
#2006-10-24|1211.92
#2006-10-25|1216.48
#2006-10-26|1225.03
#2006-10-27|1223.77
#2006-10-30|1221.07
#2006-10-31|1220.82
#2006-11-01|1223.68
#2006-11-02|1217.46
#2006-11-03|1216.42
#2006-11-06|1226.39
#2006-11-07|1236.14
#2006-11-08|1232.98
#2006-11-09|1228.65
#2006-11-10|1230.03
#2006-11-13|1226.98
#2006-11-14|1231.47
#2006-11-15|1231.93
#2006-11-16|1233.27
#2006-11-17|1230.41
#2006-11-20|1225.62
#2006-11-21|1226.00
#2006-11-22|1235.67
#2006-11-23| .
#2006-11-24|1232.27
#2006-11-27|1220.05
#2006-11-28|1217.45
#2006-11-29|1230.03
#2006-11-30|1232.03
#2006-12-01|1229.39
#2006-12-04|1236.84
#2006-12-05|1237.54
#2006-12-06|1240.79
#2006-12-07|1242.13
#2006-12-08|1242.30
#2006-12-11|1245.07
#2006-12-12|1250.20
#2006-12-13|1252.74
#2006-12-14|1259.30
#2006-12-15|1261.54
#2006-12-18|1263.53
#2006-12-19|1261.89
#2006-12-20|1268.11
#2006-12-21|1265.76
#2006-12-22|1260.72
#2006-12-25| .
#2006-12-26|1261.46
#2006-12-27|1271.80
#2006-12-28|1272.69
#2006-12-29|1269.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1283.03
#2007-01-04|1277.19
#2007-01-05|1264.39
#2007-01-08|1263.58
#2007-01-09|1265.29
#2007-01-10|1254.34
#2007-01-11|1260.34
#2007-01-12|1269.99
#2007-01-15| .
#2007-01-16|1273.79
#2007-01-17|1270.88
#2007-01-18|1270.55
#2007-01-19|1275.76
#2007-01-22|1277.70
#2007-01-23|1282.12
#2007-01-24|1287.09
#2007-01-25|1282.67
#2007-01-26|1272.16
#2007-01-29|1271.10
#2007-01-30|1277.02
#2007-01-31|1280.81
#2007-02-01|1290.00
#2007-02-02|1290.10
#2007-02-05|1286.97
#2007-02-06|1292.68
#2007-02-07|1297.58
#2007-02-08|1290.45
#2007-02-09|1291.48
#2007-02-12|1285.24
#2007-02-13|1294.67
#2007-02-14|1306.92
#2007-02-15|1309.05
#2007-02-16|1308.96
#2007-02-19| .
#2007-02-20|1312.92
#2007-02-21|1309.72
#2007-02-22|1309.01
#2007-02-23|1307.88
#2007-02-26|1304.37
#2007-02-27|1273.74
#2007-02-28|1259.21
#2007-03-01|1250.05
#2007-03-02|1243.00
#2007-03-05|1224.82
#2007-03-06|1240.64
#2007-03-07|1242.07
#2007-03-08|1255.18
#2007-03-09|1257.21
#2007-03-12|1257.85
#2007-03-13|1234.18
#2007-03-14|1215.34
#2007-03-15|1230.83
#2007-03-16|1227.11
#2007-03-19|1243.12
#2007-03-20|1254.54
#2007-03-21|1268.66
#2007-03-22|1283.83
#2007-03-23|1286.36
#2007-03-26|1280.38
#2007-03-27|1274.96
#2007-03-28|1263.83
#2007-03-29|1271.20
#2007-03-30|1269.53
#2007-04-02|1265.66
#2007-04-03|1279.96
#2007-04-04|1283.26
#2007-04-05|1288.39
#2007-04-06| .
#2007-04-09|1284.74
#2007-04-10|1298.12
#2007-04-11|1294.45
#2007-04-12|1294.30
#2007-04-13|1297.69
#2007-04-16|1320.76
#2007-04-17|1321.63
#2007-04-18|1330.18
#2007-04-19|1322.85
#2007-04-20|1341.09
#2007-04-23|1331.76
#2007-04-24|1324.52
#2007-04-25|1338.56
#2007-04-26|1334.96
#2007-04-27|1332.18
#2007-04-30|1329.65
#2007-05-01|1326.16
#2007-05-02|1330.65
#2007-05-03|1331.91
#2007-05-04|1337.69
#2007-05-07|1344.54
#2007-05-08|1336.92
#2007-05-09|1345.40
#2007-05-10|1330.95
#2007-05-11|1338.67
#2007-05-14|1335.77
#2007-05-15|1340.98
#2007-05-16|1343.61
#2007-05-17|1338.43
#2007-05-18|1345.41
#2007-05-21|1342.35
#2007-05-22|1345.71
#2007-05-23|1355.87
#2007-05-24|1343.12
#2007-05-25|1343.91
#2007-05-28| .
#2007-05-29|1350.66
#2007-05-30|1347.49
#2007-05-31|1349.61
#2007-06-01|1353.37
#2007-06-04|1351.82
#2007-06-05|1346.98
#2007-06-06|1333.38
#2007-06-07|1317.72
#2007-06-08|1317.86
#2007-06-11|1323.93
#2007-06-12|1310.03
#2007-06-13|1317.63
#2007-06-14|1325.11
#2007-06-15|1336.92
#2007-06-18|1337.78
#2007-06-19|1339.57
#2007-06-20|1334.57
#2007-06-21|1325.98
#2007-06-22|1312.22
#2007-06-25|1308.33
#2007-06-26|1301.88
#2007-06-27|1295.45
#2007-06-28|1301.37
#2007-06-29|1303.42
#2007-07-02|1313.81
#2007-07-03|1320.78
#2007-07-04| .
#2007-07-05|1316.61
#2007-07-06|1322.51
#2007-07-09|1322.39
#2007-07-10|1311.65
#2007-07-11|1310.83
#2007-07-12|1328.07
#2007-07-13|1336.80
#2007-07-16|1341.34
#2007-07-17|1340.30
#2007-07-18|1328.97
#2007-07-19|1330.90
#2007-07-20|1315.47
#2007-07-23|1314.21
#2007-07-24|1298.28
#2007-07-25|1289.84
#2007-07-26|1261.30
#2007-07-27|1248.30
#2007-07-30|1249.75
#2007-07-31|1259.66
#2007-08-01|1243.43
#2007-08-02|1252.07
#2007-08-03|1232.76
#2007-08-06|1245.68
#2007-08-07|1261.26
#2007-08-08|1290.89
#2007-08-09|1255.80
#2007-08-10|1229.80
#2007-08-13|1234.57
#2007-08-14|1211.44
#2007-08-15|1194.73
#2007-08-16|1191.84
#2007-08-17|1229.84
#2007-08-20|1231.65
#2007-08-21|1233.70
#2007-08-22|1240.98
#2007-08-23|1247.83
#2007-08-24|1249.86
#2007-08-27|1246.20
#2007-08-28|1218.50
#2007-08-29|1225.74
#2007-08-30|1223.68
#2007-08-31|1237.92
#2007-09-03| .
#2007-09-04|1247.41
#2007-09-05|1228.74
#2007-09-06|1227.13
#2007-09-07|1207.30
#2007-09-10|1198.03
#2007-09-11|1217.95
#2007-09-12|1218.18
#2007-09-13|1224.98
#2007-09-14|1221.25
#2007-09-17|1209.18
#2007-09-18|1234.17
#2007-09-19|1266.69
#2007-09-20|1260.75
#2007-09-21|1256.69
#2007-09-24|1247.43
#2007-09-25|1243.01
#2007-09-26|1248.58
#2007-09-27|1264.51
#2007-09-28|1265.09
#2007-10-01|1282.30
#2007-10-02|1297.01
#2007-10-03|1305.91
#2007-10-04|1313.70
#2007-10-05|1326.01
#2007-10-08|1316.43
#2007-10-09|1320.96
#2007-10-10|1316.53
#2007-10-11|1321.48
#2007-10-12|1312.93
#2007-10-15|1298.05
#2007-10-16|1269.96
#2007-10-17|1272.01
#2007-10-18|1266.73
#2007-10-19|1248.04
#2007-10-22|1235.82
#2007-10-23|1248.96
#2007-10-24|1236.69
#2007-10-25|1239.40
#2007-10-26|1262.12
#2007-10-29|1274.14
#2007-10-30|1277.44
#2007-10-31|1294.22
#2007-11-01|1252.25
#2007-11-02|1231.62
#2007-11-05|1212.98
#2007-11-06|1224.77
#2007-11-07|1202.51
#2007-11-08|1190.69
#2007-11-09|1174.82
#2007-11-12|1176.37
#2007-11-13|1207.40
#2007-11-14|1216.42
#2007-11-15|1189.56
#2007-11-16|1175.21
#2007-11-19|1151.84
#2007-11-20|1159.37
#2007-11-21|1134.13
#2007-11-22| .
#2007-11-23|1158.47
#2007-11-26|1147.56
#2007-11-27|1164.02
#2007-11-28|1196.01
#2007-11-29|1201.10
#2007-11-30|1223.90
#2007-12-03|1217.34
#2007-12-04|1202.01
#2007-12-05|1214.28
#2007-12-06|1228.75
#2007-12-07|1232.83
#2007-12-10|1250.85
#2007-12-11|1228.15
#2007-12-12|1217.98
#2007-12-13|1187.74
#2007-12-14|1170.40
#2007-12-17|1148.30
#2007-12-18|1148.15
#2007-12-19|1141.68
#2007-12-20|1137.14
#2007-12-21|1150.93
#2007-12-24|1159.55
#2007-12-25| .
#2007-12-26|1165.96
#2007-12-27|1160.41
#2007-12-28|1162.84
#2007-12-31|1161.45
#2008-01-01| .
#2008-01-02|1152.92
#2008-01-03|1144.71
#2008-01-04|1124.39
#2008-01-07|1116.46
#2008-01-08|1106.44
#2008-01-09|1104.43
#2008-01-10|1109.04
#2008-01-11|1113.35
#2008-01-14|1120.18
#2008-01-15|1085.70
#2008-01-16|1070.47
#2008-01-17|1055.68
#2008-01-18|1036.44
#2008-01-21| .
#2008-01-22|1013.66
#2008-01-23|1036.06
#2008-01-24|1078.29
#2008-01-25|1078.35
#2008-01-28|1085.59
#2008-01-29|1103.62
#2008-01-30|1097.89
#2008-01-31|1104.30
#2008-02-01|1122.24
#2008-02-04|1110.52
#2008-02-05|1066.20
#2008-02-06|1060.06
#2008-02-07|1052.45
#2008-02-08|1040.94
#2008-02-11|1027.71
#2008-02-12|1051.81
#2008-02-13|1051.04
#2008-02-14|1046.89
#2008-02-15|1035.54
#2008-02-18| .
#2008-02-19|1045.78
#2008-02-20|1035.82
#2008-02-21|1041.08
#2008-02-22|1042.22
#2008-02-25|1060.67
#2008-02-26|1078.81
#2008-02-27|1093.38
#2008-02-28|1071.74
#2008-02-29|1043.52
#2008-03-03|1024.11
#2008-03-04|1010.93
#2008-03-05|1016.63
#2008-03-06| 997.36
#2008-03-07| 989.32
#2008-03-10| 973.22
#2008-03-11|1014.06
#2008-03-12|1033.20
#2008-03-13|1017.87
#2008-03-14| 995.46
#2008-03-17| 968.42
#2008-03-18|1021.68
#2008-03-19|1020.35
#2008-03-20|1035.86
#2008-03-21| .
#2008-03-24|1045.27
#2008-03-25|1074.79
#2008-03-26|1060.20
#2008-03-27|1060.37
#2008-03-28|1046.84
#2008-03-31|1044.68
#2008-04-01|1087.55
#2008-04-02|1110.62
#2008-04-03|1108.37
#2008-04-04|1106.51
#2008-04-07|1111.98
#2008-04-08|1095.94
#2008-04-09|1081.37
#2008-04-10|1077.11
#2008-04-11|1068.00
#2008-04-14|1045.78
#2008-04-15|1050.58
#2008-04-16|1084.24
#2008-04-17|1090.18
#2008-04-18|1108.47
#2008-04-21|1107.69
#2008-04-22|1102.73
#2008-04-23|1094.11
#2008-04-24|1102.20
#2008-04-25|1120.79
#2008-04-28|1134.96
#2008-04-29|1127.76
#2008-04-30|1126.93
#2008-05-01|1133.86
#2008-05-02|1155.49
#2008-05-05|1151.90
#2008-05-06|1149.35
#2008-05-07|1132.01
#2008-05-08|1121.05
#2008-05-09|1110.28
#2008-05-12|1119.74
#2008-05-13|1110.44
#2008-05-14|1110.73
#2008-05-15|1118.52
#2008-05-16|1117.92
#2008-05-19|1115.84
#2008-05-20|1099.79
#2008-05-21|1081.26
#2008-05-22|1085.26
#2008-05-23|1071.81
#2008-05-26| .
#2008-05-27|1068.70
#2008-05-28|1064.15
#2008-05-29|1068.08
#2008-05-30|1073.78
#2008-06-02|1062.48
#2008-06-03|1053.16
#2008-06-04|1047.92
#2008-06-05|1048.94
#2008-06-06|1025.12
#2008-06-09|1002.18
#2008-06-10| 992.36
#2008-06-11| 974.40
#2008-06-12| 977.82
#2008-06-13| 985.13
#2008-06-16| 993.69
#2008-06-17| 991.89
#2008-06-18| 974.85
#2008-06-19| 960.39
#2008-06-20| 947.58
#2008-06-23| 927.60
#2008-06-24| 936.36
#2008-06-25| 950.62
#2008-06-26| 926.76
#2008-06-27| 915.14
#2008-06-30| 904.05
#2008-07-01| 890.29
#2008-07-02| 890.00
#2008-07-03| 897.72
#2008-07-04| .
#2008-07-07| 878.40
#2008-07-08| 882.55
#2008-07-09| 887.80
#2008-07-10| 883.62
#2008-07-11| 862.55
#2008-07-14| 846.44
#2008-07-15| 819.21
#2008-07-16| 863.45
#2008-07-17| 918.75
#2008-07-18| 939.41
#2008-07-21| 946.72
#2008-07-22| 966.85
#2008-07-23| 999.69
#2008-07-24| 976.86
#2008-07-25| 954.58
#2008-07-28| 928.46
#2008-07-29| 942.80
#2008-07-30| 961.75
#2008-07-31| 958.92
#2008-08-01| 951.93
#2008-08-04| 937.67
#2008-08-05| 973.26
#2008-08-06| 976.89
#2008-08-07| 953.04
#2008-08-08| 950.63
#2008-08-11| 971.12
#2008-08-12| 945.04
#2008-08-13| 906.18
#2008-08-14| 914.43
#2008-08-15| 913.02
#2008-08-18| 904.20
#2008-08-19| 872.03
#2008-08-20| 880.43
#2008-08-21| 873.94
#2008-08-22| 890.22
#2008-08-25| 879.68
#2008-08-26| 875.06
#2008-08-27| 880.98
#2008-08-28| 910.37
#2008-08-29| 916.77
#2008-09-01| .
#2008-09-02| 921.91
#2008-09-03| 924.10
#2008-09-04| 887.80
#2008-09-05| 881.11
#2008-09-08| 936.64
#2008-09-09| 916.32
#2008-09-10| 904.57
#2008-09-11| 894.20
#2008-09-12| 915.25
#2008-09-15| 855.71
#2008-09-16| 849.73
#2008-09-17| 810.52
#2008-09-18| 851.74
#2008-09-19| 973.25
#2008-09-22| 937.73
#2008-09-23| 923.83
#2008-09-24| 923.29
#2008-09-25| 941.37
#2008-09-26| 946.85
#2008-09-29| 853.70
#2008-09-30| 877.33
#2008-10-01| 909.36
#2008-10-02| 893.37
#2008-10-03| 898.67
#2008-10-06| 829.75
#2008-10-07| 785.30
#2008-10-08| 746.50
#2008-10-09| 715.95
#2008-10-10| 680.64
#2008-10-13| 726.75
#2008-10-14| 777.02
#2008-10-15| 735.05
#2008-10-16| 705.77
#2008-10-17| 704.85
#2008-10-20| 721.92
#2008-10-21| 716.56
#2008-10-22| 671.58
#2008-10-23| 661.08
#2008-10-24| 617.29
#2008-10-27| 579.96
#2008-10-28| 597.66
#2008-10-29| 625.54
#2008-10-30| 651.61
#2008-10-31| 663.08
#2008-11-03| 668.83
#2008-11-04| 708.10
#2008-11-05| 690.34
#2008-11-06| 647.44
#2008-11-07| 648.62
#2008-11-10| 639.06
#2008-11-11| 604.02
#2008-11-12| 574.72
#2008-11-13| 577.42
#2008-11-14| 569.78
#2008-11-17| 546.22
#2008-11-18| 535.84
#2008-11-19| 496.01
#2008-11-20| 454.19
#2008-11-21| 454.30
#2008-11-24| 506.27
#2008-11-25| 530.33
#2008-11-26| 534.90
#2008-11-27| .
#2008-11-28| 559.39
#2008-12-01| 503.54
#2008-12-02| 515.67
#2008-12-03| 527.49
#2008-12-04| 525.86
#2008-12-05| 526.84
#2008-12-08| 571.91
#2008-12-09| 558.72
#2008-12-10| 556.51
#2008-12-11| 542.81
#2008-12-12| 535.81
#2008-12-15| 532.50
#2008-12-16| 553.22
#2008-12-17| 554.65
#2008-12-18| 551.30
#2008-12-19| 541.77
#2008-12-22| 528.79
#2008-12-23| 525.93
#2008-12-24| 528.29
#2008-12-25| .
#2008-12-26| 529.71
#2008-12-29| 537.95
#2008-12-30| 547.14
#2008-12-31| 551.07
#2009-01-01| .
#2009-01-02| 563.11
#2009-01-05| 559.10
#2009-01-06| 562.17
#2009-01-07| 557.63
#2009-01-08| 552.85
#2009-01-09| 540.61
#2009-01-12| 522.88
#2009-01-13| 510.52
#2009-01-14| 485.45
#2009-01-15| 460.34
#2009-01-16| 454.60
#2009-01-19| .
#2009-01-20| 391.69
#2009-01-21| 411.26
#2009-01-22| 405.10
#2009-01-23| 401.27
#2009-01-26| 414.78
#2009-01-27| 426.87
#2009-01-28| 468.72
#2009-01-29| 450.48
#2009-01-30| 441.31
#2009-02-02| 427.60
#2009-02-03| 428.42
#2009-02-04| 431.90
#2009-02-05| 427.08
#2009-02-06| 447.13
#2009-02-09| 454.77
#2009-02-10| 432.46
#2009-02-11| 433.13
#2009-02-12| 423.69
#2009-02-13| 418.36
#2009-02-16| .
#2009-02-17| 379.30
#2009-02-18| 374.71
#2009-02-19| 372.33
#2009-02-20| 353.75
#2009-02-23| 352.25
#2009-02-24| 363.44
#2009-02-25| 370.37
#2009-02-26| 391.20
#2009-02-27| 373.32
#2009-03-02| 345.14
#2009-03-03| 338.94
#2009-03-04| 338.67
#2009-03-05| 317.82
#2009-03-06| 311.85
#2009-03-09| 309.16
#2009-03-10| 346.31
#2009-03-11| 355.86
#2009-03-12| 371.02
#2009-03-13| 381.01
#2009-03-16| 394.74
#2009-03-17| 405.86
#2009-03-18| 424.64
#2009-03-19| 434.15
#2009-03-20| 422.22
#2009-03-23| 464.12
#2009-03-24| 453.58
#2009-03-25| 460.31
#2009-03-26| 465.59
#2009-03-27| 451.43
#2009-03-30| 414.67
#2009-03-31| 431.82
#2009-04-01| 444.32
#2009-04-02| 473.99
#2009-04-03| 480.38
#2009-04-06| 472.59
#2009-04-07| 460.26
#2009-04-08| 458.31
#2009-04-09| 503.12
#2009-04-10| .
#2009-04-13| 512.86
#2009-04-14| 514.54
#2009-04-15| 515.25
#2009-04-16| 524.60
#2009-04-17| 533.46
#2009-04-20| 492.41
#2009-04-21| 501.19
#2009-04-22| 504.69
#2009-04-23| 513.97
#2009-04-24| 529.65
#2009-04-27| 522.23
#2009-04-28| 509.78
#2009-04-29| 528.38
#2009-04-30| 538.20
#2009-05-01| 534.25
#2009-05-04| 565.04
#2009-05-05| 572.53
#2009-05-06| 597.53
#2009-05-07| 596.69
#2009-05-08| 629.11
#2009-05-11| 617.01
#2009-05-12| 601.17
#2009-05-13| 571.52
#2009-05-14| 576.08
#2009-05-15| 577.92
#2009-05-18| 598.29
#2009-05-19| 608.48
#2009-05-20| 608.69
#2009-05-21| 599.22
#2009-05-22| 601.71
#2009-05-25| .
#2009-05-26| 614.44
#2009-05-27| 610.09
#2009-05-28| 611.19
#2009-05-29| 624.28
#2009-06-01| 635.16
#2009-06-02| 632.43
#2009-06-03| 618.92
#2009-06-04| 627.16
#2009-06-05| 621.94
#2009-06-08| 619.24
#2009-06-09| 624.73
#2009-06-10| 632.13
#2009-06-11| 644.06
#2009-06-12| 643.44
#2009-06-15| 621.24
#2009-06-16| 613.13
#2009-06-17| 597.67
#2009-06-18| 610.93
#2009-06-19| 619.92
#2009-06-22| 596.96
#2009-06-23| 593.70
#2009-06-24| 607.71
#2009-06-25| 605.31
#2009-06-26| 615.63
#2009-06-29| 623.22
#2009-06-30| 618.10
#2009-07-01| 622.66
#2009-07-02| 603.90
#2009-07-03| .
#2009-07-06| 599.19
#2009-07-07| 598.72
#2009-07-08| 585.86
#2009-07-09| 592.68
#2009-07-10| 586.76
#2009-07-13| 603.31
#2009-07-14| 615.33
#2009-07-15| 637.62
#2009-07-16| 639.70
#2009-07-17| 640.14
#2009-07-20| 648.78
#2009-07-21| 648.13
#2009-07-22| 646.61
#2009-07-23| 662.24
#2009-07-24| 663.49
#2009-07-27| 672.78
#2009-07-28| 669.93
#2009-07-29| 667.81
#2009-07-30| 684.14
#2009-07-31| 695.49
#2009-08-03| 720.86
#2009-08-04| 724.79
#2009-08-05| 733.22
#2009-08-06| 737.90
#2009-08-07| 742.84
#2009-08-10| 741.06
#2009-08-11| 722.68
#2009-08-12| 731.98
#2009-08-13| 753.50
#2009-08-14| 750.36
#2009-08-17| 720.38
#2009-08-18| 732.15
#2009-08-19| 731.20
#2009-08-20| 743.86
#2009-08-21| 759.37
#2009-08-24| 766.56
#2009-08-25| 771.42
#2009-08-26| 768.73
#2009-08-27| 771.97
#2009-08-28| 782.48
#2009-08-31| 777.33
#2009-09-01| 754.12
#2009-09-02| 737.88
#2009-09-03| 746.98
#2009-09-04| 757.30
#2009-09-07| .
#2009-09-08| 770.24
#2009-09-09| 774.81
#2009-09-10| 774.83
#2009-09-11| 777.95
#2009-09-14| 775.13
#2009-09-15| 777.75
#2009-09-16| 800.22
#2009-09-17| 805.96
#2009-09-18| 802.35
#2009-09-21| 790.60
#2009-09-22| 805.55
#2009-09-23| 806.84
#2009-09-24| 790.81
#2009-09-25| 785.56
#2009-09-28| 797.73
#2009-09-29| 799.55
#2009-09-30| 798.26
#2009-10-01| 772.46
#2009-10-02| 758.42
#2009-10-05| 772.03
#2009-10-06| 793.73
#2009-10-07| 797.22
#2009-10-08| 806.68
#2009-10-09| 808.16
#2009-10-12| 814.49
#2009-10-13| 808.56
#2009-10-14| 833.26
#2009-10-15| 832.01
#2009-10-16| 815.23
#2009-10-19| 823.63
#2009-10-20| 820.63
#2009-10-21| 817.09
#2009-10-22| 815.64
#2009-10-23| 810.49
#2009-10-26| 790.86
#2009-10-27| 779.01
#2009-10-28| 756.88
#2009-10-29| 780.86
#2009-10-30| 760.62
#2009-11-02| 763.21
#2009-11-03| 750.83
#2009-11-04| 760.09
#2009-11-05| 770.28
#2009-11-06| 775.42
#2009-11-09| 799.90
#2009-11-10| 799.92
#2009-11-11| 807.81
#2009-11-12| 800.26
#2009-11-13| 799.28
#2009-11-16| 807.44
#2009-11-17| 797.97
#2009-11-18| 804.21
#2009-11-19| 787.31
#2009-11-20| 780.02
#2009-11-23| 800.04
#2009-11-24| 788.71
#2009-11-25| 792.19
#2009-11-26| .
#2009-11-27| 765.23
#2009-11-30| 775.09
#2009-12-01| 790.18
#2009-12-02| 787.70
#2009-12-03| 784.70
#2009-12-04| 784.33
#2009-12-07| 774.44
#2009-12-08| 760.15
#2009-12-09| 752.84
#2009-12-10| 756.27
#2009-12-11| 750.99
#2009-12-14| 757.01
#2009-12-15| 746.60
#2009-12-16| 758.55
#2009-12-17| 736.61
#2009-12-18| 732.41
#2009-12-21| 742.82
#2009-12-22| 743.37
#2009-12-23| 746.79
#2009-12-24| 751.12
#2009-12-25| .
#2009-12-28| 753.79
#2009-12-29| 754.72
#2009-12-30| 748.11
#2009-12-31| 751.95
#2010-01-01| .
#2010-01-04| 768.72
#2010-01-05| 778.11
#2010-01-06| 781.34
#2010-01-07| 788.10
#2010-01-08| 792.48
#2010-01-11| 797.84
#2010-01-12| 787.87
#2010-01-13| 786.80
#2010-01-14| 795.07
#2010-01-15| 781.29
#2010-01-18| .
#2010-01-19| 780.99
#2010-01-20| 766.47
#2010-01-21| 748.63
#2010-01-22| 735.92
#2010-01-25| 735.02
#2010-01-26| 726.59
#2010-01-27| 724.04
#2010-01-28| 721.10
#2010-01-29| 718.60
#2010-02-01| 726.18
#2010-02-02| 735.18
#2010-02-03| 725.85
#2010-02-04| 693.27
#2010-02-05| 684.73
#2010-02-08| 682.16
#2010-02-09| 687.23
#2010-02-10| 695.82
#2010-02-11| 693.78
#2010-02-12| 688.94
#2010-02-15| .
#2010-02-16| 709.31
#2010-02-17| 719.27
#2010-02-18| 720.68
#2010-02-19| 717.51
#2010-02-22| 728.68
#2010-02-23| 717.34
#2010-02-24| 721.86
#2010-02-25| 714.81
#2010-02-26| 726.56
#2010-03-01| 725.66
#2010-03-02| 734.63
#2010-03-03| 743.08
#2010-03-04| 744.86
#2010-03-05| 760.30
#2010-03-08| 762.20
#2010-03-09| 759.34
#2010-03-10| 770.23
#2010-03-11| 771.27
#2010-03-12| 776.05
#2010-03-15| 770.56
#2010-03-16| 783.20
#2010-03-17| 793.00
#2010-03-18| 783.15
#2010-03-19| 780.19
#2010-03-22| 779.34
#2010-03-23| 788.51
#2010-03-24| 783.28
#2010-03-25| 790.97
#2010-03-26| 791.50
#2010-03-29| 794.81
#2010-03-30| 790.55
#2010-03-31| 791.27
#2010-04-01| 801.30
#2010-04-02| .
#2010-04-05| 802.18
#2010-04-06| 807.76
#2010-04-07| 806.05
#2010-04-08| 803.13
#2010-04-09| 813.76
#2010-04-12| 823.96
#2010-04-13| 818.56
#2010-04-14| 840.14
#2010-04-15| 843.70
#2010-04-16| 820.68
#2010-04-19| 816.28
#2010-04-20| 826.77
#2010-04-21| 820.33
#2010-04-22| 811.74
#2010-04-23| 812.27
#2010-04-26| 810.69
#2010-04-27| 786.56
#2010-04-28| 781.28
#2010-04-29| 796.21
#2010-04-30| 788.74
#2010-05-03| 791.58
#2010-05-04| 763.30
#2010-05-05| 750.29
#2010-05-06| 715.88
#2010-05-07| 696.98
#2010-05-10| 757.74
#2010-05-11| 747.01
#2010-05-12| 752.93
#2010-05-13| 747.07
#2010-05-14| 718.51
#2010-05-17| 710.66
#2010-05-18| 707.80
#2010-05-19| 694.19
#2010-05-20| 670.99
#2010-05-21| 689.55
#2010-05-24| 682.06
#2010-05-25| 665.98
#2010-05-26| 672.60
#2010-05-27| 692.98
#2010-05-28| 688.07
#2010-05-31| .
#2010-06-01| 679.70
#2010-06-02| 681.79
#2010-06-03| 686.95
#2010-06-04| 661.56
#2010-06-07| 646.22
#2010-06-08| 649.46
#2010-06-09| 655.53
#2010-06-10| 673.45
#2010-06-11| 679.91
#2010-06-14| 688.85
#2010-06-15| 700.09
#2010-06-16| 702.77
#2010-06-17| 702.94
#2010-06-18| 711.33
#2010-06-21| 716.79
#2010-06-22| 707.27
#2010-06-23| 697.17
#2010-06-24| 683.08
#2010-06-25| 687.33
#2010-06-28| 689.29
#2010-06-29| 658.93
#2010-06-30| 656.69
#2010-07-01| 650.19
#2010-07-02| 652.94
#2010-07-05| .
#2010-07-06| 669.87
#2010-07-07| 689.35
#2010-07-08| 701.38
#2010-07-09| 709.01
#2010-07-12| 708.61
#2010-07-13| 726.67
#2010-07-14| 726.85
#2010-07-15| 722.14
#2010-07-16| 699.70
#2010-07-19| 694.35
#2010-07-20| 696.16
#2010-07-21| 692.87
#2010-07-22| 710.74
#2010-07-23| 713.70
#2010-07-26| 728.94
#2010-07-27| 748.29
#2010-07-28| 748.18
#2010-07-29| 748.92
#2010-07-30| 744.47
#2010-08-02| 768.57
#2010-08-03| 767.15
#2010-08-04| 762.69
#2010-08-05| 760.10
#2010-08-06| 756.34
#2010-08-09| 760.67
#2010-08-10| 747.16
#2010-08-11| 717.24
#2010-08-12| 710.73
#2010-08-13| 709.10
#2010-08-16| 709.36
#2010-08-17| 716.74
#2010-08-18| 717.34
#2010-08-19| 705.88
#2010-08-20| 695.06
#2010-08-23| 697.12
#2010-08-24| 683.36
#2010-08-25| 674.79
#2010-08-26| 681.31
#2010-08-27| 689.13
#2010-08-30| 685.39
#2010-08-31| 685.26
#2010-09-01| 711.53
#2010-09-02| 715.55
#2010-09-03| 726.83
#2010-09-06| .
#2010-09-07| 716.27
#2010-09-08| 720.20
#2010-09-09| 733.08
#2010-09-10| 730.95
#2010-09-13| 750.36
#2010-09-14| 750.65
#2010-09-15| 750.14
#2010-09-16| 744.19
#2010-09-17| 738.01
#2010-09-20| 748.39
#2010-09-21| 743.49
#2010-09-22| 740.86
#2010-09-23| 731.59
#2010-09-24| 746.32
#2010-09-27| 742.04
#2010-09-28| 741.82
#2010-09-29| 737.42
#2010-09-30| 733.64
#2010-10-01| 736.61
#2010-10-04| 733.61
#2010-10-05| 753.36
#2010-10-06| 759.17
#2010-10-07| 758.93
#2010-10-08| 755.23
#2010-10-11| 755.11
#2010-10-12| 755.15
#2010-10-13| 760.61
#2010-10-14| 754.00
#2010-10-15| 742.11
#2010-10-18| 751.64
#2010-10-19| 743.37
#2010-10-20| 750.69
#2010-10-21| 748.02
#2010-10-22| 745.81
#2010-10-25| 746.05
#2010-10-26| 740.06
#2010-10-27| 734.97
#2010-10-28| 738.44
#2010-10-29| 738.95
#2010-11-01| 735.90
#2010-11-02| 740.89
#2010-11-03| 743.08
#2010-11-04| 767.07
#2010-11-05| 768.47
#2010-11-08| 764.08
#2010-11-09| 760.85
#2010-11-10| 753.47
#2010-11-11| 748.74
#2010-11-12| 742.97
#2010-11-15| 744.27
#2010-11-16| 728.84
#2010-11-17| 728.49
#2010-11-18| 740.05
#2010-11-19| 736.19
#2010-11-22| 724.93
#2010-11-23| 708.17
#2010-11-24| 713.03
#2010-11-25| .
#2010-11-26| 699.63
#2010-11-29| 696.95
#2010-11-30| 689.79
#2010-12-01| 707.23
#2010-12-02| 727.34
#2010-12-03| 734.55
#2010-12-06| 727.61
#2010-12-07| 730.10
#2010-12-08| 735.07
#2010-12-09| 748.10
#2010-12-10| 750.60
#2010-12-13| 757.72
#2010-12-14| 755.02
#2010-12-15| 744.99
#2010-12-16| 743.38
#2010-12-17| 738.71
#2010-12-20| 737.89
#2010-12-21| 750.57
#2010-12-22| 755.35
#2010-12-23| 753.37
#2010-12-24| .
#2010-12-27| 754.17
#2010-12-28| 757.42
#2010-12-29| 757.53
#2010-12-30| 755.41
#2010-12-31| 757.86
#2011-01-03| 766.29
#2011-01-04| 768.88
#2011-01-05| 768.95
#2011-01-06| 765.10
#2011-01-07| 759.05
#2011-01-10| 750.81
#2011-01-11| 757.16
#2011-01-12| 780.50
#2011-01-13| 789.72
#2011-01-14| 798.01
#2011-01-17| .
#2011-01-18| 799.17
#2011-01-19| 793.26
#2011-01-20| 789.40
#2011-01-21| 799.00
#2011-01-24| 801.00
#2011-01-25| 794.92
#2011-01-26| 793.26
#2011-01-27| 799.72
#2011-01-28| 789.97
#2011-01-31| 793.77
#2011-02-01| 811.26
#2011-02-02| 813.34
#2011-02-03| 809.82
#2011-02-04| 809.38
#2011-02-07| 817.28
#2011-02-08| 826.26
#2011-02-09| 822.43
#2011-02-10| 814.40
#2011-02-11| 819.37
#2011-02-14| 821.32
#2011-02-15| 825.47
#2011-02-16| 836.01
#2011-02-17| 841.07
#2011-02-18| 839.89
#2011-02-21| .
#2011-02-22| 814.28
#2011-02-23| 811.76
#2011-02-24| 810.60
#2011-02-25| 821.24
#2011-02-28| 823.37
#2011-03-01| 813.04
#2011-03-02| 810.78
#2011-03-03| 816.63
#2011-03-04| 810.73
#2011-03-07| 805.36
#2011-03-08| 813.33
#2011-03-09| 812.45
#2011-03-10| 796.66
#2011-03-11| 797.57
#2011-03-14| 795.36
#2011-03-15| 778.29
#2011-03-16| 766.23
#2011-03-17| 775.93
#2011-03-18| 783.40
#2011-03-21| 793.88
#2011-03-22| 796.81
#2011-03-23| 793.33
#2011-03-24| 799.96
#2011-03-25| 799.14
#2011-03-28| 799.37
#2011-03-29| 795.21
#2011-03-30| 799.81
#2011-03-31| 794.46
#2011-04-01| 803.58
#2011-04-04| 802.39
#2011-04-05| 800.72
#2011-04-06| 814.40
#2011-04-07| 814.89
#2011-04-08| 818.88
#2011-04-11| 818.08
#2011-04-12| 810.89
#2011-04-13| 812.11
#2011-04-14| 802.95
#2011-04-15| 796.53
#2011-04-18| 779.35
#2011-04-19| 783.28
#2011-04-20| 791.42
#2011-04-21| 799.94
#2011-04-22| .
#2011-04-25| 798.36
#2011-04-26| 803.09
#2011-04-27| 803.96
#2011-04-28| 815.07
#2011-04-29| 815.74
#2011-05-02| 818.08
#2011-05-03| 816.25
#2011-05-04| 807.12
#2011-05-05| 793.20
#2011-05-06| 795.93
#2011-05-09| 785.64
#2011-05-10| 794.01
#2011-05-11| 789.91
#2011-05-12| 781.73
#2011-05-13| 773.62
#2011-05-16| 770.99
#2011-05-17| 771.36
#2011-05-18| 776.82
#2011-05-19| 778.43
#2011-05-20| 770.11
#2011-05-23| 753.88
#2011-05-24| 753.59
#2011-05-25| 758.86
#2011-05-26| 760.74
#2011-05-27| 771.74
#2011-05-30| .
#2011-05-31| 778.90
#2011-06-01| 763.38
#2011-06-02| 757.24
#2011-06-03| 759.73
#2011-06-06| 748.05
#2011-06-07| 748.00
#2011-06-08| 739.22
#2011-06-09| 742.60
#2011-06-10| 734.96
#2011-06-13| 739.41
#2011-06-14| 749.31
#2011-06-15| 733.47
#2011-06-16| 725.79
#2011-06-17| 736.80
#2011-06-20| 732.89
#2011-06-21| 745.90
#2011-06-22| 744.42
#2011-06-23| 725.11
#2011-06-24| 721.01
#2011-06-27| 724.03
#2011-06-28| 732.02
#2011-06-29| 746.74
#2011-06-30| 759.50
#2011-07-01| 772.39
#2011-07-04| .
#2011-07-05| 766.46
#2011-07-06| 754.48
#2011-07-07| 759.50
#2011-07-08| 747.38
#2011-07-11| 723.02
#2011-07-12| 717.61
#2011-07-13| 725.79
#2011-07-14| 720.37
#2011-07-15| 714.66
#2011-07-18| 699.29
#2011-07-19| 711.70
#2011-07-20| 728.55
#2011-07-21| 752.86
#2011-07-22| 753.94
#2011-07-25| 741.52
#2011-07-26| 744.14
#2011-07-27| 728.78
#2011-07-28| 729.01
#2011-07-29| 724.43
#2011-08-01| 719.36
#2011-08-02| 701.16
#2011-08-03| 694.90
#2011-08-04| 663.06
#2011-08-05| 649.06
#2011-08-08| 610.62
#2011-08-09| 631.21
#2011-08-10| 602.94
#2011-08-11| 624.40
#2011-08-12| 630.66
#2011-08-15| 646.51
#2011-08-16| 639.18
#2011-08-17| 642.30
#2011-08-18| 609.49
#2011-08-19| 597.40
#2011-08-22| 588.63
#2011-08-23| 600.66
#2011-08-24| 609.87
#2011-08-25| 613.63
#2011-08-26| 609.70
#2011-08-29| 628.73
#2011-08-30| 630.21
#2011-08-31| 643.25
#2011-09-01| 636.81
#2011-09-02| 613.90
#2011-09-05| .
#2011-09-06| 581.39
#2011-09-07| 603.90
#2011-09-08| 599.86
#2011-09-09| 574.49
#2011-09-12| 560.43
#2011-09-13| 571.08
#2011-09-14| 570.99
#2011-09-15| 591.45
#2011-09-16| 593.34
#2011-09-19| 575.13
#2011-09-20| 576.78
#2011-09-21| 562.17
#2011-09-22| 533.59
#2011-09-23| 544.13
#2011-09-26| 560.97
#2011-09-27| 585.10
#2011-09-28| 575.62
#2011-09-29| 587.13
#2011-09-30| 568.59
#2011-10-03| 545.11
#2011-10-04| 539.24
#2011-10-05| 553.41
#2011-10-06| 576.57
#2011-10-07| 573.90
#2011-10-10| 593.46
#2011-10-11| 597.89
#2011-10-12| 615.08
#2011-10-13| 597.83
#2011-10-14| 602.52
#2011-10-17| 592.37
#2011-10-18| 596.34
#2011-10-19| 600.62
#2011-10-20| 592.46
#2011-10-21| 607.83
#2011-10-24| 620.49
#2011-10-25| 609.94
#2011-10-26| 610.85
#2011-10-27| 658.11
#2011-10-28| 658.80
#2011-10-31| 629.02
#2011-11-01| 591.99
#2011-11-02| 600.53
#2011-11-03| 607.12
#2011-11-04| 602.56
#2011-11-07| 601.90
#2011-11-08| 610.50
#2011-11-09| 586.74
#2011-11-10| 581.42
#2011-11-11| 597.45
#2011-11-14| 588.67
#2011-11-15| 582.30
#2011-11-16| 576.73
#2011-11-17| 566.77
#2011-11-18| 563.93
#2011-11-21| 547.00
#2011-11-22| 542.11
#2011-11-23| 525.95
#2011-11-24| .
#2011-11-25| 525.96
#2011-11-28| 547.86
#2011-11-29| 549.73
#2011-11-30| 578.55
#2011-12-01| 577.04
#2011-12-02| 591.82
#2011-12-05| 605.00
#2011-12-06| 598.47
#2011-12-07| 603.13
#2011-12-08| 585.43
#2011-12-09| 594.06
#2011-12-12| 579.21
#2011-12-13| 570.29
#2011-12-14| 559.67
#2011-12-15| 561.62
#2011-12-16| 565.21
#2011-12-19| 556.62
#2011-12-20| 572.77
#2011-12-21| 574.83
#2011-12-22| 585.51
#2011-12-23| 589.14
#2011-12-26| .
#2011-12-27| 586.43
#2011-12-28| 575.63
#2011-12-29| 582.10
#2011-12-30| 586.00
#2012-01-02| .
#2012-01-03| 604.32
#2012-01-04| 601.91
#2012-01-05| 595.21
#2012-01-06| 589.92
#2012-01-09| 588.64
#2012-01-10| 601.89
#2012-01-11| 605.37
#2012-01-12| 610.50
#2012-01-13| 608.48
#2012-01-16| .
#2012-01-17| 610.33
#2012-01-18| 615.66
#2012-01-19| 631.99
#2012-01-20| 639.55
#2012-01-23| 650.11
#2012-01-24| 644.20
#2012-01-25| 645.39
#2012-01-26| 650.24
#2012-01-27| 648.48
#2012-01-30| 638.25
#2012-01-31| 640.84
#2012-02-01| 656.68
#2012-02-02| 660.32
#2012-02-03| 671.58
#2012-02-06| 669.45
#2012-02-07| 673.16
#2012-02-08| 679.12
#2012-02-09| 681.28
#2012-02-10| 667.01
#2012-02-13| 673.65
#2012-02-14| 665.08
#2012-02-15| 668.27
#2012-02-16| 669.09
#2012-02-17| 677.37
#2012-02-20| .
#2012-02-21| 684.06
#2012-02-22| 674.22
#2012-02-23| 676.25
#2012-02-24| 679.97
#2012-02-27| 679.94
#2012-02-28| 683.67
#2012-02-29| 684.67
#2012-03-01| 690.60
#2012-03-02| 688.87
#2012-03-05| 682.48
#2012-03-06| 660.91
#2012-03-07| 664.79
#2012-03-08| 680.20
#2012-03-09| 680.20
#2012-03-12| 673.76
#2012-03-13| 695.39
#2012-03-14| 699.23
#2012-03-15| 709.46
#2012-03-16| 717.40
#2012-03-19| 721.32
#2012-03-20| 717.15
#2012-03-21| 711.35
#2012-03-22| 703.92
#2012-03-23| 709.27
#2012-03-26| 716.19
#2012-03-27| 714.50
#2012-03-28| 712.98
#2012-03-29| 701.25
#2012-03-30| 704.01
#2012-04-02| 708.57
#2012-04-03| 700.32
#2012-04-04| 684.30
#2012-04-05| 681.67
#2012-04-06| .
#2012-04-09| 675.70
#2012-04-10| 660.69
#2012-04-11| 669.74
#2012-04-12| 681.14
#2012-04-13| 665.85
#2012-04-16| 664.49
#2012-04-17| 679.82
#2012-04-18| 675.62
#2012-04-19| 670.41
#2012-04-20| 671.15
#2012-04-23| 660.08
#2012-04-24| 667.86
#2012-04-25| 673.54
#2012-04-26| 675.42
#2012-04-27| 679.77
#2012-04-30| 675.04
#2012-05-01| 678.71
#2012-05-02| 669.76
#2012-05-03| 665.23
#2012-05-04| 656.55
#2012-05-07| 658.47
#2012-05-08| 649.79
#2012-05-09| 639.64
#2012-05-10| 648.12
#2012-05-11| 639.72
#2012-05-14| 625.65
#2012-05-15| 618.89
#2012-05-16| 610.95
#2012-05-17| 600.24
#2012-05-18| 590.63
#2012-05-21| 593.11
#2012-05-22| 604.54
#2012-05-23| 595.25
#2012-05-24| 596.94
#2012-05-25| 592.46
#2012-05-28| .
#2012-05-29| 598.21
#2012-05-30| 586.44
#2012-05-31| 588.26
#2012-06-01| 573.96
#2012-06-04| 571.28
#2012-06-05| 579.81
#2012-06-06| 595.78
#2012-06-07| 603.77
#2012-06-08| 600.02
#2012-06-11| 595.79
#2012-06-12| 600.06
#2012-06-13| 604.26
#2012-06-14| 607.48
#2012-06-15| 617.28
#2012-06-18| 613.72
#2012-06-19| 627.53
#2012-06-20| 634.39
#2012-06-21| 622.93
#2012-06-22| 623.61
#2012-06-25| 609.56
#2012-06-26| 608.61
#2012-06-27| 619.39
#2012-06-28| 613.16
#2012-06-29| 635.61
#2012-07-02| 640.00
#2012-07-03| 645.03
#2012-07-04| .
#2012-07-05| 635.35
#2012-07-06| 626.18
#2012-07-09| 622.84
#2012-07-10| 621.54
#2012-07-11| 626.64
#2012-07-12| 616.38
#2012-07-13| 628.76
#2012-07-16| 627.26
#2012-07-17| 628.58
#2012-07-18| 630.84
#2012-07-19| 634.49
#2012-07-20| 619.80
#2012-07-23| 608.15
#2012-07-24| 605.05
#2012-07-25| 606.32
#2012-07-26| 623.90
#2012-07-27| 638.12
#2012-07-30| 642.90
#2012-07-31| 640.09
#2012-08-01| 639.31
#2012-08-02| 627.58
#2012-08-03| 645.80
#2012-08-06| 650.93
#2012-08-07| 653.74
#2012-08-08| 655.78
#2012-08-09| 655.91
#2012-08-10| 654.32
#2012-08-13| 653.58
#2012-08-14| 654.44
#2012-08-15| 655.37
#2012-08-16| 663.16
#2012-08-17| 667.99
#2012-08-20| 668.28
#2012-08-21| 677.87
#2012-08-22| 672.22
#2012-08-23| 670.38
#2012-08-24| 667.51
#2012-08-27| 669.18
#2012-08-28| 668.36
#2012-08-29| 668.81
#2012-08-30| 661.94
#2012-08-31| 668.87
#2012-09-03| .
#2012-09-04| 663.92
#2012-09-05| 663.98
#2012-09-06| 683.76
#2012-09-07| 698.46
#2012-09-10| 696.76
#2012-09-11| 703.16
#2012-09-12| 709.64
#2012-09-13| 716.17
#2012-09-14| 733.45
#2012-09-17| 727.77
#2012-09-18| 721.27
#2012-09-19| 723.87
#2012-09-20| 716.79
#2012-09-21| 720.04
#2012-09-24| 717.67
#2012-09-25| 717.38
#2012-09-26| 701.86
#2012-09-27| 709.51
#2012-09-28| 703.55
#2012-10-01| 710.26
#2012-10-02| 709.56
#2012-10-03| 710.36
#2012-10-04| 721.35
#2012-10-05| 726.97
#2012-10-08| 720.36
#2012-10-09| 713.54
#2012-10-10| 711.92
#2012-10-11| 718.45
#2012-10-12| 712.52
#2012-10-15| 717.84
#2012-10-16| 727.71
#2012-10-17| 737.93
#2012-10-18| 739.20
#2012-10-19| 727.32
#2012-10-22| 727.85
#2012-10-23| 716.62
#2012-10-24| 717.41
#2012-10-25| 719.38
#2012-10-26| 714.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 718.79
#2012-11-01| 727.56
#2012-11-02| 725.34
#2012-11-05| 720.62
#2012-11-06| 727.90
#2012-11-07| 711.28
#2012-11-08| 707.91
#2012-11-09| 704.99
#2012-11-12| 706.40
#2012-11-13| 706.01
#2012-11-14| 696.61
#2012-11-15| 697.53
#2012-11-16| 693.32
#2012-11-19| 711.84
#2012-11-20| 712.21
#2012-11-21| 713.23
#2012-11-22| .
#2012-11-23| 726.23
#2012-11-26| 722.32
#2012-11-27| 721.91
#2012-11-28| 721.45
#2012-11-29| 730.46
#2012-11-30| 731.85
#2012-12-03| 732.41
#2012-12-04| 733.93
#2012-12-05| 740.44
#2012-12-06| 741.74
#2012-12-07| 744.32
#2012-12-10| 741.31
#2012-12-11| 744.90
#2012-12-12| 748.97
#2012-12-13| 748.48
#2012-12-14| 748.88
#2012-12-17| 756.37
#2012-12-18| 766.35
#2012-12-19| 772.45
#2012-12-20| 776.84
#2012-12-21| 770.03
#2012-12-24| 768.62
#2012-12-25| 769.11
#2012-12-26| 770.08
#2012-12-27| 768.91
#2012-12-28| 765.63
#2012-12-31| 768.56
#2013-01-01| 768.66
#2013-01-02| 787.58
#2013-01-03| 786.13
#2013-01-04| 791.27
#2013-01-07| 793.50
#2013-01-08| 790.93
#2013-01-09| 795.83
#2013-01-10| 806.68
#2013-01-11| 808.51
#2013-01-14| 807.26
#2013-01-15| 808.86
#2013-01-16| 806.81
#2013-01-17| 807.66
#2013-01-18| 807.42
#2013-01-21| 808.79
#2013-01-22| 809.45
#2013-01-23| 805.98
#2013-01-24| 812.92
#2013-01-25| 817.71
#2013-01-28| 817.85
#2013-01-29| 822.88
#2013-01-30| 823.17
#2013-01-31| 823.41
#2013-02-01| 828.85
#2013-02-04| 816.15
#2013-02-05| 820.72
#2013-02-06| 822.55
#2013-02-07| 817.21
#2013-02-08| 826.15
#2013-02-11| 823.99
#2013-02-12| 838.00
#2013-02-13| 835.91
#2013-02-14| 833.95
#2013-02-15| 826.78
#2013-02-18| 831.54
#2013-02-19| 838.61
#2013-02-20| 834.23
#2013-02-21| 816.29
#2013-02-22| 822.07
#2013-02-25| 817.55
#2013-02-26| 805.96
#2013-02-27| 814.60
#2013-02-28| 819.38
#2013-03-01| 815.18
#2013-03-04| 816.18
#2013-03-05| 825.95
#2013-03-06| 827.10
#2013-03-07| 829.78
#2013-03-08| 835.81
#2013-03-11| 843.18
#2013-03-12| 839.86
#2013-03-13| 834.10
#2013-03-14| 842.47
#2013-03-15| 848.22
#2013-03-18| 833.99
#2013-03-19| 826.39
#2013-03-20| 831.00
#2013-03-21| 827.14
#2013-03-22| 827.84
#2013-03-25| 821.44
#2013-03-26| 820.41
#2013-03-27| 815.91
#2013-03-28| 817.59
#2013-03-29| 816.94
#2013-04-01| 813.34
#2013-04-02| 822.29
#2013-04-03| 812.61
#2013-04-04| 810.69
#2013-04-05| 811.19
#2013-04-08| 814.22
#2013-04-09| 822.48
#2013-04-10| 838.96
#2013-04-11| 844.63
#2013-04-12| 837.18
#2013-04-15| 826.25
#2013-04-16| 827.75
#2013-04-17| 817.85
#2013-04-18| 811.92
#2013-04-19| 816.11
#2013-04-22| 818.65
#2013-04-23| 831.63
#2013-04-24| 840.17
#2013-04-25| 846.91
#2013-04-26| 847.83
#2013-04-29| 855.35
#2013-04-30| 864.55
#2013-05-01| 858.72
#2013-05-02| 859.14
#2013-05-03| 862.94
#2013-05-06| 864.39
#2013-05-07| 874.09
#2013-05-08| 881.96
#2013-05-09| 874.29
#2013-05-10| 869.38
#2013-05-13| 871.88
#2013-05-14| 874.32
#2013-05-15| 881.22
#2013-05-16| 878.95
#2013-05-17| 883.03
#2013-05-20| 888.12
#2013-05-21| 885.62
#2013-05-22| 883.01
#2013-05-23| 862.75
#2013-05-24| 859.69
#2013-05-27| 858.84
#2013-05-28| 866.89
#2013-05-29| 864.68
#2013-05-30| 871.66
#2013-05-31| 860.42
#2013-06-03| 858.26
#2013-06-04| 863.72
#2013-06-05| 848.67
#2013-06-06| 845.01
#2013-06-07| 854.07
#2013-06-10| 853.78
#2013-06-11| 847.59
#2013-06-12| 843.10
#2013-06-13| 849.17
#2013-06-14| 846.73
#2013-06-17| 853.72
#2013-06-18| 856.17
#2013-06-19| 854.65
#2013-06-20| 821.03
#2013-06-21| 816.44
#2013-06-24| 804.30
#2013-06-25| 815.26
#2013-06-26| 826.11
#2013-06-27| 831.58
#2013-06-28| 828.37
#2013-07-01| 835.20
#2013-07-02| 835.15
#2013-07-03| 828.24
#2013-07-04| 838.52
#2013-07-05| 839.06
#2013-07-08| 847.24
#2013-07-09| 853.25
#2013-07-10| 852.63
#2013-07-11| 862.34
#2013-07-12| 864.09
#2013-07-15| 869.84
#2013-07-16| 871.26
#2013-07-17| 874.86
#2013-07-18| 889.37
#2013-07-19| 892.18
#2013-07-22| 900.47
#2013-07-23| 901.94
#2013-07-24| 903.64
#2013-07-25| 902.36
#2013-07-26| 900.85
#2013-07-29| 894.59
#2013-07-30| 892.22
#2013-07-31| 891.59
#2013-08-01| 903.58
#2013-08-02| 909.93
#2013-08-05| 904.63
#2013-08-06| 901.54
#2013-08-07| 896.19
#2013-08-08| 905.48
#2013-08-09| 906.95
#2013-08-12| 904.79
#2013-08-13| 906.57
#2013-08-14| 910.82
#2013-08-15| 901.93
#2013-08-16| 907.17
#2013-08-19| 897.11
#2013-08-20| 894.37
#2013-08-21| 886.78
#2013-08-22| 893.46
#2013-08-23| 900.09
#2013-08-26| 895.27
#2013-08-27| 876.90
#2013-08-28| 873.97
#2013-08-29| 875.33
#2013-08-30| 868.10
#2013-09-02| 876.86
#2013-09-03| 881.80
#2013-09-04| 887.68
#2013-09-05| 891.51
#2013-09-06| 895.01
#2013-09-09| 902.62
#2013-09-10| 914.88
#2013-09-11| 917.84
#2013-09-12| 914.37
#2013-09-13| 911.72
#2013-09-16| 922.32
#2013-09-17| 921.59
#2013-09-18| 928.71
#2013-09-19| 937.76
#2013-09-20| 931.28
#2013-09-23| 924.26
#2013-09-24| 920.87
#2013-09-25| 923.77
#2013-09-26| 921.92
#2013-09-27| 921.38
#2013-09-30| 912.42
#2013-10-01| 920.48
#2013-10-02| 921.37
#2013-10-03| 919.70
#2013-10-04| 925.29
#2013-10-07| 917.50
#2013-10-08| 912.49
#2013-10-09| 912.77
#2013-10-10| 929.72
#2013-10-11| 937.50
#2013-10-14| 941.14
#2013-10-15| 941.55
#2013-10-16| 951.19
#2013-10-17| 962.44
#2013-10-18| 967.60
#2013-10-21| 967.68
#2013-10-22| 973.19
#2013-10-23| 959.74
#2013-10-24| 963.07
#2013-10-25| 961.77
#2013-10-28| 961.42
#2013-10-29| 960.50
#2013-10-30| 960.20
#2013-10-31| 952.03
#2013-11-01| 947.77
#2013-11-04| 947.67
#2013-11-05| 943.03
#2013-11-06| 949.26
#2013-11-07| 941.09
#2013-11-08| 948.67
#2013-11-11| 952.28
#2013-11-12| 947.25
#2013-11-13| 944.99
#2013-11-14| 952.17
#2013-11-15| 958.15
#2013-11-18| 965.68
#2013-11-19| 961.72
#2013-11-20| 958.24
#2013-11-21| 961.06
#2013-11-22| 964.79
#2013-11-25| 967.98
#2013-11-26| 968.24
#2013-11-27| 970.15
#2013-11-28| 974.63
#2013-11-29| 973.83
#2013-12-02| 969.05
#2013-12-03| 958.84
#2013-12-04| 951.51
#2013-12-05| 941.71
#2013-12-06| 950.41
#2013-12-09| 954.27
#2013-12-10| 952.92
#2013-12-11| 942.97
#2013-12-12| 935.88
#2013-12-13| 935.05
#2013-12-16| 942.81
#2013-12-17| 935.68
#2013-12-18| 949.99
#2013-12-19| 955.42
#2013-12-20| 961.29
#2013-12-23| 970.92
#2013-12-24| 971.22
#2013-12-25| 971.07
#2013-12-26| 972.51
#2013-12-27| 978.97
#2013-12-30| 980.98
#2013-12-31| 983.36
#2014-01-01| 983.41
#2014-01-02| 976.90
#2014-01-03| 980.66
#2014-01-06| 983.47
#2014-01-07| 989.87
#2014-01-08| 998.50
#2014-01-09| 997.18
#2014-01-10|1000.00
#2014-01-13|1002.07
#2014-01-14| 999.10
#2014-01-15|1010.62
#2014-01-16|1001.88
#2014-01-17|1000.42
#2014-01-20| 997.03
#2014-01-21| 998.33
#2014-01-22| 999.48
#2014-01-23| 991.18
#2014-01-24| 970.88
#2014-01-27| 962.00
#2014-01-28| 967.19
#2014-01-29| 963.42
#2014-01-30| 962.10
#2014-01-31| 952.90
#2014-02-03| 937.30
#2014-02-04| 938.19
#2014-02-05| 943.73
#2014-02-06| 958.89
#2014-02-07| 966.41
#2014-02-10| 967.98
#2014-02-11| 979.19
#2014-02-12| 982.24
#2014-02-13| 982.39
#2014-02-14| 984.41
#2014-02-17| 989.25
#2014-02-18| 994.14
#2014-02-19| 988.01
#2014-02-20| 983.93
#2014-02-21| 985.82
#2014-02-24| 991.23
#2014-02-25| 990.36
#2014-02-26| 985.45
#2014-02-27| 986.86
#2014-02-28| 990.58
#2014-03-03| 974.35
#2014-03-04| 988.29
#2014-03-05| 996.70
#2014-03-06|1005.81
#2014-03-07|1002.60
#2014-03-10|1000.78
#2014-03-11| 997.81
#2014-03-12| 992.08
#2014-03-13| 988.22
#2014-03-14| 974.52
#2014-03-17| 984.59
#2014-03-18| 991.52
#2014-03-19| 992.09
#2014-03-20| 993.62
#2014-03-21| 993.98
#2014-03-24| 991.07
#2014-03-25| 994.59
#2014-03-26| 995.51
#2014-03-27| 992.47
#2014-03-28| 998.43
#2014-03-31|1009.74
#2014-04-01|1018.19
#2014-04-02|1018.82
#2014-04-03|1019.88
#2014-04-04|1019.05
#2014-04-07|1007.15
#2014-04-08|1007.67
#2014-04-09|1010.77
#2014-04-10|1000.13
#2014-04-11| 989.35
#2014-04-14| 989.41
#2014-04-15| 987.34
#2014-04-16| 995.79
#2014-04-17| 998.96
#2014-04-18| 998.52
#2014-04-21| 997.09
#2014-04-22|1003.68
#2014-04-23|1003.78
#2014-04-24|1004.41
#2014-04-25| 995.34
#2014-04-28| 990.34
#2014-04-29|1000.40
#2014-04-30|1000.45
#2014-05-01|1001.83
#2014-05-02|1002.99
#2014-05-05| 998.06
#2014-05-06| 994.05
#2014-05-07| 990.99
#2014-05-08|1000.42
#2014-05-09| 992.36
#2014-05-12| 998.15
#2014-05-13|1000.38
#2014-05-14| 997.78
#2014-05-15| 987.04
#2014-05-16| 986.70
#2014-05-19| 985.93
#2014-05-20| 984.02
#2014-05-21| 988.15
#2014-05-22| 993.46
#2014-05-23| 998.14
#2014-05-26|1004.20
#2014-05-27|1008.64
#2014-05-28|1010.45
#2014-05-29|1011.09
#2014-05-30|1012.38
#2014-06-02|1014.14
#2014-06-03|1013.76
#2014-06-04|1014.32
#2014-06-05|1020.13
#2014-06-06|1032.55
#2014-06-09|1037.73
#2014-06-10|1036.94
#2014-06-11|1031.69
#2014-06-12|1029.09
#2014-06-13|1027.05
#2014-06-16|1022.34
#2014-06-17|1024.66
#2014-06-18|1026.30
#2014-06-19|1031.95
#2014-06-20|1027.53
#2014-06-23|1029.04
#2014-06-24|1021.47
#2014-06-25|1018.03
#2014-06-26|1014.29
#2014-06-27|1016.33
#2014-06-30|1015.16
#2014-07-01|1022.78
#2014-07-02|1026.05
#2014-07-03|1031.03
#2014-07-04|1027.83
#2014-07-07|1021.59
#2014-07-08|1009.98
#2014-07-09|1011.76
#2014-07-10|1000.98
#2014-07-11|1001.52
#2014-07-14|1009.50
#2014-07-15|1011.43
#2014-07-16|1016.50
#2014-07-17|1004.46
#2014-07-18|1008.36
#2014-07-21|1005.18
#2014-07-22|1009.91
#2014-07-23|1013.66
#2014-07-24|1022.07
#2014-07-25|1023.25
#2014-07-28|1022.74
#2014-07-29|1021.21
#2014-07-30|1024.22
#2014-07-31|1011.14
#2014-08-01|1000.27
#2014-08-04|1000.86
#2014-08-05| 991.83
#2014-08-06| 987.65
#2014-08-07| 981.07
#2014-08-08| 979.99
#2014-08-11| 983.67
#2014-08-12| 986.41
#2014-08-13| 992.81
#2014-08-14| 996.76
#2014-08-15| 992.42
#2014-08-18|1000.06
#2014-08-19|1003.33
#2014-08-20|1003.58
#2014-08-21|1014.42
#2014-08-22|1012.16
#2014-08-25|1019.34
#2014-08-26|1024.23
#2014-08-27|1026.40
#2014-08-28|1018.47
#2014-08-29|1022.14
#2014-09-01|1019.76
#2014-09-02|1020.19
#2014-09-03|1027.84
#2014-09-04|1031.12
#2014-09-05|1027.86
#2014-09-08|1025.42
#2014-09-09|1015.29
#2014-09-10|1019.75
#2014-09-11|1020.81
#2014-09-12|1021.43
#2014-09-15|1017.52
#2014-09-16|1015.73
#2014-09-17|1019.92
#2014-09-18|1029.07
#2014-09-19|1026.19
#2014-09-22|1017.02
#2014-09-23|1011.87
#2014-09-24|1012.54
#2014-09-25|1000.70
#2014-09-26|1001.98
#2014-09-29| 991.96
#2014-09-30| 994.20
#2014-10-01| 989.20
#2014-10-02| 977.70
#2014-10-03| 983.76
#2014-10-06| 989.35
#2014-10-07| 979.46
#2014-10-08| 982.91
#2014-10-09| 975.34
#2014-10-10| 958.94
#2014-10-13| 959.42
#2014-10-14| 955.37
#2014-10-15| 932.15
#2014-10-16| 928.54
#2014-10-17| 944.65
#2014-10-20| 951.22
#2014-10-21| 967.42
#2014-10-22| 966.68
#2014-10-23| 973.47
#2014-10-24| 979.85
#2014-10-27| 976.78
#2014-10-28| 987.92
#2014-10-29| 985.69
#2014-10-30| 983.77
#2014-10-31| 996.48
#2014-11-03| 989.93
#2014-11-04| 987.39
#2014-11-05| 993.67
#2014-11-06| 989.49
#2014-11-07| 986.54
#2014-11-10| 991.27
#2014-11-11| 989.61
#2014-11-12| 983.95
#2014-11-13| 983.75
#2014-11-14| 984.76
#2014-11-17| 984.85
#2014-11-18| 990.38
#2014-11-19| 988.47
#2014-11-20| 983.38
#2014-11-21| 991.41
#2014-11-24| 996.28
#2014-11-25| 999.78
#2014-11-26|1002.53
#2014-11-27|1003.06
#2014-11-28|1000.25
#2014-12-01| 988.82
#2014-12-02| 994.11
#2014-12-03| 997.87
#2014-12-04| 991.84
#2014-12-05|1001.43
#2014-12-08| 998.55
#2014-12-09| 992.85
#2014-12-10| 979.42
#2014-12-11| 976.15
#2014-12-12| 961.44
#2014-12-15| 944.85
#2014-12-16| 947.56
#2014-12-17| 949.99
#2014-12-18| 966.39
#2014-12-19| 970.52
#2014-12-22| 975.14
#2014-12-23| 979.65
#2014-12-24| 981.08
#2014-12-25| 981.02
#2014-12-26| 981.03
#2014-12-29| 984.82
#2014-12-30| 980.91
#2014-12-31| 975.81
#2015-01-01| 975.82
#2015-01-02| 973.74
#2015-01-05| 946.33
#2015-01-06| 928.63
#2015-01-07| 924.12
#2015-01-08| 939.58
#2015-01-09| 924.70
#2015-01-12| 919.15
#2015-01-13| 920.22
#2015-01-14| 905.13
#2015-01-15| 898.73
#2015-01-16| 900.49
#2015-01-19| 906.10
#2015-01-20| 908.16
#2015-01-21| 912.62
#2015-01-22| 927.71
#2015-01-23| 919.00
#2015-01-26| 920.83
#2015-01-27| 920.83
#2015-01-28| 906.11
#2015-01-29| 907.95
#2015-01-30| 895.62
#2015-02-02| 907.12
#2015-02-03| 925.92
#2015-02-04| 927.42
#2015-02-05| 935.23
#2015-02-06| 943.37
#2015-02-09| 938.24
#2015-02-10| 939.94
#2015-02-11| 933.65
#2015-02-12| 951.38
#2015-02-13| 964.40
#2015-02-16| 967.68
#2015-02-17| 969.08
#2015-02-18| 970.84
#2015-02-19| 972.79
#2015-02-20| 975.14
#2015-02-23| 971.02
#2015-02-24| 976.29
#2015-02-25| 979.49
#2015-02-26| 978.30
#2015-02-27| 978.41
#2015-03-02| 981.28
#2015-03-03| 976.13
#2015-03-04| 972.31
#2015-03-05| 973.71
#2015-03-06| 968.56
#2015-03-09| 967.30
#2015-03-10| 948.17
#2015-03-11| 949.93
#2015-03-12| 964.64
#2015-03-13| 957.72
#2015-03-16| 966.86
#2015-03-17| 965.96
#2015-03-18| 968.26
#2015-03-19| 965.92
#2015-03-20| 986.20
#2015-03-23| 989.77
#2015-03-24| 989.63
#2015-03-25| 984.38
#2015-03-26| 976.40
#2015-03-27| 971.65
#2015-03-30| 976.88
#2015-03-31| 970.69
#2015-04-01| 973.26
#2015-04-02| 983.17
#2015-04-03| 985.08
#2015-04-06| 988.16
#2015-04-07| 988.91
#2015-04-08| 988.30
#2015-04-09| 988.46
#2015-04-10| 988.07
#2015-04-13| 989.01
#2015-04-14| 993.16
#2015-04-15| 995.40
#2015-04-16|1001.59
#2015-04-17| 990.97
#2015-04-20| 995.86
#2015-04-21| 994.77
#2015-04-22|1000.42
#2015-04-23|1003.72
#2015-04-24|1010.75
#2015-04-27|1017.25
#2015-04-28|1022.46
#2015-04-29|1023.42
#2015-04-30|1013.48
#2015-05-01|1013.34
#2015-05-04|1016.31
#2015-05-05|1009.67
#2015-05-06|1010.18
#2015-05-07|1008.31
#2015-05-08|1027.31
#2015-05-11|1028.41
#2015-05-12|1022.68
#2015-05-13|1032.01
#2015-05-14|1035.09
#2015-05-15|1034.11
#2015-05-18|1033.24
#2015-05-19|1032.47
#2015-05-20|1032.14
#2015-05-21|1034.94
#2015-05-22|1030.20
#2015-05-25|1027.64
#2015-05-26|1015.45
#2015-05-27|1022.55
#2015-05-28|1021.56
#2015-05-29|1016.76
#2015-06-01|1013.46
#2015-06-02|1021.42
#2015-06-03|1032.65
#2015-06-04|1024.85
#2015-06-05|1017.06
#2015-06-08|1013.26
#2015-06-09|1017.71
#2015-06-10|1034.46
#2015-06-11|1035.73
#2015-06-12|1033.64
#2015-06-15|1024.76
#2015-06-16|1025.36
#2015-06-17|1020.63
#2015-06-18|1029.31
#2015-06-19|1026.58
#2015-06-22|1048.91
#2015-06-23|1051.44
#2015-06-24|1046.78
#2015-06-25|1045.79
#2015-06-26|1045.42
#2015-06-29|1014.66
#2015-06-30|1014.11
#2015-07-01|1023.91
#2015-07-02|1020.20
#2015-07-03|1017.54
#2015-07-06|1002.26
#2015-07-07| 990.13
#2015-07-08| 980.30
#2015-07-09| 991.00
#2015-07-10|1010.38
#2015-07-13|1018.68
#2015-07-14|1025.70
#2015-07-15|1031.14
#2015-07-16|1041.98
#2015-07-17|1038.16
#2015-07-20|1040.93
#2015-07-21|1042.03
#2015-07-22|1039.61
#2015-07-23|1038.68
#2015-07-24|1027.25
#2015-07-27|1019.17
#2015-07-28|1022.32
#2015-07-29|1030.95
#2015-07-30|1030.47
#2015-07-31|1034.30
#2015-08-03|1030.11
#2015-08-04|1027.29
#2015-08-05|1028.91
#2015-08-06|1024.98
#2015-08-07|1017.99
#2015-08-10|1028.86
#2015-08-11|1017.16
#2015-08-12|1006.31
#2015-08-13|1008.19
#2015-08-14|1009.00
#2015-08-17|1006.66
#2015-08-18|1006.22
#2015-08-19| 997.41
#2015-08-20| 978.52
#2015-08-21| 951.32
#2015-08-24| 907.33
#2015-08-25| 917.61
#2015-08-26| 930.95
#2015-08-27| 951.30
#2015-08-28| 952.48
#2015-08-31| 945.67
#2015-09-01| 915.51
#2015-09-02| 920.38
#2015-09-03| 925.54
#2015-09-04| 905.27
#2015-09-07| 906.47
#2015-09-08| 925.76
#2015-09-09| 934.36
#2015-09-10| 928.40
#2015-09-11| 929.68
#2015-09-14| 924.79
#2015-09-15| 931.43
#2015-09-16| 942.16
#2015-09-17| 934.60
#2015-09-18| 917.80
#2015-09-21| 915.72
#2015-09-22| 899.51
#2015-09-23| 893.14
#2015-09-24| 887.33
#2015-09-25| 901.63
#2015-09-28| 885.85
#2015-09-29| 879.68
#2015-09-30| 895.53
#2015-10-01| 903.07
#2015-10-02| 902.79
#2015-10-05| 921.79
#2015-10-06| 928.23
#2015-10-07| 936.99
#2015-10-08| 937.45
#2015-10-09| 943.40
#2015-10-12| 942.00
#2015-10-13| 931.45
#2015-10-14| 925.26
#2015-10-15| 941.10
#2015-10-16| 947.42
#2015-10-19| 942.63
#2015-10-20| 944.54
#2015-10-21| 939.32
#2015-10-22| 945.07
#2015-10-23| 955.46
#2015-10-26| 953.86
#2015-10-27| 949.12
#2015-10-28| 960.91
#2015-10-29| 945.38
#2015-10-30| 940.56
#2015-11-02| 944.05
#2015-11-03| 942.73
#2015-11-04| 941.77
#2015-11-05| 941.22
#2015-11-06| 953.31
#2015-11-09| 948.34
#2015-11-10| 947.46
#2015-11-11| 950.06
#2015-11-12| 937.50
#2015-11-13| 929.01
#2015-11-16| 929.72
#2015-11-17| 936.47
#2015-11-18| 943.28
#2015-11-19| 954.50
#2015-11-20| 949.20
#2015-11-23| 944.80
#2015-11-24| 941.75
#2015-11-25| 940.09
#2015-11-26| 945.20
#2015-11-27| 942.86
#2015-11-30| 940.20
#2015-12-01| 952.47
#2015-12-02| 945.83
#2015-12-03| 938.75
#2015-12-04| 947.88
#2015-12-07| 939.08
#2015-12-08| 921.53
#2015-12-09| 919.76
#2015-12-10| 918.67
#2015-12-11| 902.40
#2015-12-14| 894.80
#2015-12-15| 910.18
#2015-12-16| 924.84
#2015-12-17| 922.26
#2015-12-18| 909.57
#2015-12-21| 910.09
#2015-12-22| 914.74
#2015-12-23| 926.55
#2015-12-24| 931.25
#2015-12-25| 930.04
#2015-12-28| 927.29
#2015-12-29| 935.45
#2015-12-30| 929.89
#2015-12-31| 922.44
#2016-01-01| 922.44
#2016-01-04| 899.29
#2016-01-05| 896.86
#2016-01-06| 882.87
#2016-01-07| 860.29
#2016-01-08| 847.00
#2016-01-11| 846.16
#2016-01-12| 847.48
#2016-01-13| 841.00
#2016-01-14| 835.41
#2016-01-15| 813.48
#2016-01-18| 803.49
#2016-01-19| 804.05
#2016-01-20| 779.49
#2016-01-21| 779.55
#2016-01-22| 800.56
#2016-01-25| 784.03
#2016-01-26| 794.11
#2016-01-27| 797.00
#2016-01-28| 796.84
#2016-01-29| 810.25
#2016-02-01| 800.89
#2016-02-02| 778.39
#2016-02-03| 769.83
#2016-02-04| 789.01
#2016-02-05| 779.99
#2016-02-08| 754.99
#2016-02-09| 739.72
#2016-02-10| 741.06
#2016-02-11| 716.74
#2016-02-12| 742.22
#2016-02-15| 755.49
#2016-02-16| 764.02
#2016-02-17| 775.68
#2016-02-18| 767.99
#2016-02-19| 761.35
#2016-02-22| 773.61
#2016-02-23| 758.22
#2016-02-24| 745.90
#2016-02-25| 759.64
#2016-02-26| 768.78
#2016-02-29| 762.75
#2016-03-01| 782.13
#2016-03-02| 802.08
#2016-03-03| 816.73
#2016-03-04| 825.22
#2016-03-07| 824.04
#2016-03-08| 813.16
#2016-03-09| 813.78
#2016-03-10| 815.75
#2016-03-11| 842.32
#2016-03-14| 842.00
#2016-03-15| 834.52
#2016-03-16| 824.85
#2016-03-17| 838.20
#2016-03-18| 846.26
#2016-03-21| 843.22
#2016-03-22| 838.78
#2016-03-23| 826.68
#2016-03-24| 811.37
#2016-03-25| 812.01
#2016-03-28| 814.41
#2016-03-29| 807.70
#2016-03-30| 818.22
#2016-03-31| 816.03
#2016-04-01| 807.96
#2016-04-04| 807.72
#2016-04-05| 787.84
#2016-04-06| 791.53
#2016-04-07| 778.21
#2016-04-08| 787.50
#2016-04-11| 792.76
#2016-04-12| 803.61
#2016-04-13| 833.74
#2016-04-14| 842.72
#2016-04-15| 839.85
#2016-04-18| 842.19
#2016-04-19| 858.26
#2016-04-20| 868.96
#2016-04-21| 870.43
#2016-04-22| 875.35
#2016-04-25| 869.38
#2016-04-26| 878.90
#2016-04-27| 874.90
#2016-04-28| 870.74
#2016-04-29| 864.08
#2016-05-02| 861.79
#2016-05-03| 844.83
#2016-05-04| 831.39
#2016-05-05| 827.04
#2016-05-06| 825.84
#2016-05-09| 821.36
#2016-05-10| 835.05
#2016-05-11| 832.61
#2016-05-12| 829.99
#2016-05-13| 820.54
#2016-05-16| 824.50
#2016-05-17| 826.73
#2016-05-18| 842.27
#2016-05-19| 835.49
#2016-05-20| 840.98
#2016-05-23| 839.25
#2016-05-24| 851.28
#2016-05-25| 869.98
#2016-05-26| 868.87
#2016-05-27| 871.87
#2016-05-30| 871.09
#2016-05-31| 866.15
#2016-06-01| 863.58
#2016-06-02| 862.39
#2016-06-03| 857.13
#2016-06-06| 862.19
#2016-06-07| 866.89
#2016-06-08| 867.31
#2016-06-09| 854.75
#2016-06-10| 835.83
#2016-06-13| 822.15
#2016-06-14| 802.37
#2016-06-15| 804.78
#2016-06-16| 797.28
#2016-06-17| 812.63
#2016-06-20| 834.45
#2016-06-21| 839.34
#2016-06-22| 840.58
#2016-06-23| 860.84
#2016-06-24| 783.28
#2016-06-27| 745.33
#2016-06-28| 761.91
#2016-06-29| 780.27
#2016-06-30| 786.51
#2016-07-01| 786.46
#2016-07-04| 783.81
#2016-07-05| 766.03
#2016-07-06| 758.88
#2016-07-07| 764.73
#2016-07-08| 776.26
#2016-07-11| 787.33
#2016-07-12| 805.73
#2016-07-13| 807.38
#2016-07-14| 819.25
#2016-07-15| 819.55
#2016-07-18| 821.52
#2016-07-19| 818.12
#2016-07-20| 822.59
#2016-07-21| 823.39
#2016-07-22| 821.14
#2016-07-25| 819.00
#2016-07-26| 820.97
#2016-07-27| 823.11
#2016-07-28| 818.70
#2016-07-29| 831.75
#2016-08-01| 827.35
#2016-08-02| 815.05
#2016-08-03| 816.92
#2016-08-04| 822.03
#2016-08-05| 834.69
#2016-08-08| 844.18
#2016-08-09| 851.52
#2016-08-10| 850.21
#2016-08-11| 852.16
#2016-08-12| 850.45
#2016-08-15| 853.78
#2016-08-16| 852.53
#2016-08-17| 853.89
#2016-08-18| 855.71
#2016-08-19| 852.08
#2016-08-22| 852.93
#2016-08-23| 861.01
#2016-08-24| 865.07
#2016-08-25| 864.57
#2016-08-26| 867.77
#2016-08-29| 865.92
#2016-08-30| 874.99
#2016-08-31| 880.90
#2016-09-01| 884.47
#2016-09-02| 889.47
#2016-09-05| 891.53
#2016-09-06| 889.30
#2016-09-07| 889.60
#2016-09-08| 893.24
#2016-09-09| 883.85
#2016-09-12| 876.76
#2016-09-13| 862.26
#2016-09-14| 858.39
#2016-09-15| 862.53
#2016-09-16| 853.05
#2016-09-19| 859.80
#2016-09-20| 859.50
#2016-09-21| 871.56
#2016-09-22| 879.71
#2016-09-23| 873.08
#2016-09-26| 859.61
#2016-09-27| 858.51
#2016-09-28| 861.29
#2016-09-29| 859.92
#2016-09-30| 863.20
#2016-10-03| 862.33
#2016-10-04| 865.56
#2016-10-05| 876.30
#2016-10-06| 878.79
#2016-10-07| 878.33
#2016-10-10| 882.20
#2016-10-11| 873.47
#2016-10-12| 869.81
#2016-10-13| 859.60
#2016-10-14| 865.98
#2016-10-17| 864.86
#2016-10-18| 876.71
#2016-10-19| 885.43
#2016-10-20| 887.56
#2016-10-21| 888.42
#2016-10-24| 894.32
#2016-10-25| 894.68
#2016-10-26| 899.00
#2016-10-27| 901.62
#2016-10-28| 899.21
#2016-10-31| 898.19
#2016-11-01| 895.79
#2016-11-02| 885.08
#2016-11-03| 887.21
#2016-11-04| 880.73
#2016-11-07| 898.32
#2016-11-08| 900.43
#2016-11-09| 913.05
#2016-11-10| 942.39
#2016-11-11| 948.64
#2016-11-14| 964.15
#2016-11-15| 967.18
#2016-11-16| 958.67
#2016-11-17| 965.35
#2016-11-18| 959.03
#2016-11-21| 964.24
#2016-11-22| 968.33
#2016-11-23| 968.85
#2016-11-24| 969.47
#2016-11-25| 970.01
#2016-11-28| 959.38
#2016-11-29| 964.39
#2016-11-30| 972.90
#2016-12-01| 987.88
#2016-12-02| 985.07
#2016-12-05| 993.59
#2016-12-06|1013.69
#2016-12-07|1033.47
#2016-12-08|1044.60
#2016-12-09|1043.83
#2016-12-12|1035.98
#2016-12-13|1041.33
#2016-12-14|1037.35
#2016-12-15|1036.04
#2016-12-16|1031.89
#2016-12-19|1028.10
#2016-12-20|1034.55
#2016-12-21|1034.59
#2016-12-22|1032.88
#2016-12-23|1031.39
#2016-12-26|1030.50
#2016-12-27|1030.44
#2016-12-28|1023.72
#2016-12-29|1019.16
#2016-12-30|1023.30
#2017-01-02|1024.78
#2017-01-03|1034.42
#2017-01-04|1049.35
#2017-01-05|1049.90
#2017-01-06|1049.41
#2017-01-09|1042.15
#2017-01-10|1045.73
#2017-01-11|1044.21
#2017-01-12|1047.09
#2017-01-13|1054.05
#2017-01-16|1048.66
#2017-01-17|1037.60
#2017-01-18|1039.04
#2017-01-19|1033.72
#2017-01-20|1039.09
#2017-01-23|1036.54
#2017-01-24|1045.67
#2017-01-25|1065.13
#2017-01-26|1068.62
#2017-01-27|1067.77
#2017-01-30|1056.92
#2017-01-31|1052.43
#2017-02-01|1055.55
#2017-02-02|1054.71
#2017-02-03|1070.32
#2017-02-06|1060.99
#2017-02-07|1054.81
#2017-02-08|1050.76
#2017-02-09|1058.44
#2017-02-10|1060.51
#2017-02-13|1067.68
#2017-02-14|1074.80
#2017-02-15|1089.04
#2017-02-16|1091.01
#2017-02-17|1085.74
#2017-02-20|1087.36
#2017-02-21|1084.88
#2017-02-22|1085.73
#2017-02-23|1086.67
#2017-02-24|1073.98
#2017-02-27|1073.84
#2017-02-28|1073.29
#2017-03-01|1094.40
#2017-03-02|1085.96
#2017-03-03|1091.29
#2017-03-06|1087.55
#2017-03-07|1084.79
#2017-03-08|1085.13
#2017-03-09|1089.62
#2017-03-10|1094.57
#2017-03-13|1097.06
#2017-03-14|1091.41
#2017-03-15|1091.80
#2017-03-16|1102.25
#2017-03-17|1096.66
#2017-03-20|1089.50
#2017-03-21|1072.17
#2017-03-22|1062.13
#2017-03-23|1066.03
#2017-03-24|1068.06
#2017-03-27|1066.62
#2017-03-28|1081.49
#2017-03-29|1077.31
#2017-03-30|1085.35
#2017-03-31|1076.79
#2017-04-03|1069.87
#2017-04-04|1065.48
#2017-04-05|1061.32
#2017-04-06|1062.93
#2017-04-07|1058.42
#2017-04-10|1055.97
#2017-04-11|1054.51
#2017-04-12|1048.01
#2017-04-13|1037.00
#2017-04-14|1036.80
#2017-04-17|1048.02
#2017-04-18|1039.44
#2017-04-19|1041.84
#2017-04-20|1055.33
#2017-04-21|1052.32
#2017-04-24|1088.48
#2017-04-25|1097.04
#2017-04-26|1097.00
#2017-04-27|1088.04
#2017-04-28|1083.70
#2017-05-01|1089.09
#2017-05-02|1088.39
#2017-05-03|1092.24
#2017-05-04|1097.20
#2017-05-05|1101.79
#2017-05-08|1103.29
#2017-05-09|1093.25
#2017-05-10|1096.98
#2017-05-11|1092.72
#2017-05-12|1090.68
#2017-05-15|1099.85
#2017-05-16|1103.42
#2017-05-17|1077.60
#2017-05-18|1074.09
#2017-05-19|1085.50
#2017-05-22|1088.54
#2017-05-23|1095.86
#2017-05-24|1092.84
#2017-05-25|1092.98
#2017-05-26|1087.75
#2017-05-29|1085.73
#2017-05-30|1079.16
#2017-05-31|1072.31
#2017-06-01|1076.84
#2017-06-02|1080.70
#2017-06-05|1078.53
#2017-06-06|1074.99
#2017-06-07|1082.90
#2017-06-08|1094.03
#2017-06-09|1107.90
#2017-06-12|1104.34
#2017-06-13|1111.40
#2017-06-14|1111.21
#2017-06-15|1098.77
#2017-06-16|1101.18
#2017-06-19|1110.78
#2017-06-20|1097.91
#2017-06-21|1090.28
#2017-06-22|1089.32
#2017-06-23|1087.16
#2017-06-26|1092.23
#2017-06-27|1101.82
#2017-06-28|1122.50
#2017-06-29|1138.51
#2017-06-30|1131.55
#2017-07-03|1145.70
#2017-07-04|1147.52
#2017-07-05|1148.61
#2017-07-06|1149.19
#2017-07-07|1147.99
#2017-07-10|1148.80
#2017-07-11|1145.23
#2017-07-12|1147.63
#2017-07-13|1154.57
#2017-07-14|1154.25
#2017-07-17|1152.77
#2017-07-18|1148.53
#2017-07-19|1153.57
#2017-07-20|1157.64
#2017-07-21|1150.52
#2017-07-24|1154.77
#2017-07-25|1169.43
#2017-07-26|1166.32
#2017-07-27|1166.67
#2017-07-28|1161.68
#2017-07-31|1165.41
#2017-08-01|1176.51
#2017-08-02|1173.98
#2017-08-03|1172.45
#2017-08-04|1173.67
#2017-08-07|1175.50
#2017-08-08|1174.14
#2017-08-09|1165.89
#2017-08-10|1150.88
#2017-08-11|1141.05
#2017-08-14|1155.22
#2017-08-15|1153.72
#2017-08-16|1155.56
#2017-08-17|1142.73
#2017-08-18|1140.41
#2017-08-21|1137.25
#2017-08-22|1141.69
#2017-08-23|1140.33
#2017-08-24|1141.85
#2017-08-25|1146.09
#2017-08-28|1144.83
#2017-08-29|1137.28
#2017-08-30|1136.15
#2017-08-31|1140.22
#2017-09-01|1146.64
#2017-09-04|1141.76
#2017-09-05|1127.51
#2017-09-06|1126.14
#2017-09-07|1119.91
#2017-09-08|1123.74
#2017-09-11|1138.75
#2017-09-12|1154.19
#2017-09-13|1156.55
#2017-09-14|1154.45
#2017-09-15|1156.06
#2017-09-18|1164.86
#2017-09-19|1172.76
#2017-09-20|1177.22
#2017-09-21|1180.44
#2017-09-22|1185.02
#2017-09-25|1175.17
#2017-09-26|1169.22
#2017-09-27|1184.52
#2017-09-28|1188.10
#2017-09-29|1193.34
#2017-10-02|1195.18
#2017-10-03|1198.14
#2017-10-04|1190.09
#2017-10-05|1196.95
#2017-10-06|1198.47
#2017-10-09|1195.67
#2017-10-10|1201.75
#2017-10-11|1200.86
#2017-10-12|1194.59
#2017-10-13|1192.61
#2017-10-16|1196.29
#2017-10-17|1193.19
#2017-10-18|1199.25
#2017-10-19|1203.26
#2017-10-20|1209.43
#2017-10-23|1204.81
#2017-10-24|1213.49
#2017-10-25|1212.15
#2017-10-26|1213.72
#2017-10-27|1209.91
#2017-10-30|1210.55
#2017-10-31|1206.42
#2017-11-01|1206.70
#2017-11-02|1213.89
#2017-11-03|1207.58
#2017-11-06|1201.03
#2017-11-07|1192.34
#2017-11-08|1188.44
#2017-11-09|1186.88
#2017-11-10|1186.34
#2017-11-13|1183.58
#2017-11-14|1181.32
#2017-11-15|1184.04
#2017-11-16|1187.26
#2017-11-17|1185.17
#2017-11-20|1186.34
#2017-11-21|1187.61
#2017-11-22|1192.16
#2017-11-23|1193.36
#2017-11-24|1196.94
#2017-11-27|1192.41
#2017-11-28|1204.58
#2017-11-29|1224.20
#2017-11-30|1224.52
#2017-12-01|1219.97
#2017-12-04|1233.99
#2017-12-05|1228.42
#2017-12-06|1217.86
#2017-12-07|1222.23
#2017-12-08|1233.73
#2017-12-11|1236.30
#2017-12-12|1244.17
#2017-12-13|1241.49
#2017-12-14|1233.69
#2017-12-15|1235.69
#2017-12-18|1251.38
#2017-12-19|1247.56
#2017-12-20|1249.24
#2017-12-21|1259.22
#2017-12-22|1256.82
#2017-12-25|1256.09
#2017-12-26|1254.33
#2017-12-27|1254.46
#2017-12-28|1257.97
#2017-12-29|1256.86
#2018-01-01|1256.93
#2018-01-02|1262.97
#2018-01-03|1264.94
#2018-01-04|1282.47
#2018-01-05|1286.26
#2018-01-08|1284.06
#2018-01-09|1289.49
#2018-01-10|1306.56
#2018-01-11|1312.70
#2018-01-12|1321.13
#2018-01-15|1329.27
#2018-01-16|1325.82
#2018-01-17|1326.55
#2018-01-18|1327.64
#2018-01-19|1335.09
#2018-01-22|1344.08
#2018-01-23|1348.11
#2018-01-24|1354.68
#2018-01-25|1358.35
#2018-01-26|1357.61
#2018-01-29|1353.83
#2018-01-30|1343.26
#2018-01-31|1343.98
#2018-02-01|1351.98
#2018-02-02|1331.61
#2018-02-05|1289.88
#2018-02-06|1274.86
#2018-02-07|1282.11
#2018-02-08|1254.86
#2018-02-09|1254.22
#2018-02-12|1266.62
#2018-02-13|1271.42
#2018-02-14|1292.86
#2018-02-15|1304.13
#2018-02-16|1306.07
#2018-02-19|1306.33
#2018-02-20|1299.98
#2018-02-21|1302.86
#2018-02-22|1296.19
#2018-02-23|1305.37
#2018-02-26|1312.53
#2018-02-27|1306.75
#2018-02-28|1291.49
#2018-03-01|1277.20
#2018-03-02|1271.98
#2018-03-05|1275.63
#2018-03-06|1283.51
#2018-03-07|1280.19
#2018-03-08|1282.16
#2018-03-09|1295.18
#2018-03-12|1300.28
#2018-03-13|1292.89
#2018-03-14|1279.85
#2018-03-15|1278.07
#2018-03-16|1278.40
#2018-03-19|1270.30
#2018-03-20|1270.45
#2018-03-21|1269.12
#2018-03-22|1238.64
#2018-03-23|1212.62
#2018-03-26|1227.85
#2018-03-27|1219.39
#2018-03-28|1216.29
#2018-03-29|1222.97
#2018-03-30|1222.96
#2018-04-02|1212.47
#2018-04-03|1213.90
#2018-04-04|1216.62
#2018-04-05|1232.36
#2018-04-06|1217.25
#2018-04-09|1226.21
#2018-04-10|1241.02
#2018-04-11|1232.46
#2018-04-12|1243.10
#2018-04-13|1233.42
#2018-04-16|1234.21
#2018-04-17|1232.20
#2018-04-18|1230.86
#2018-04-19|1243.97
#2018-04-20|1242.38
#2018-04-23|1245.31
#2018-04-24|1246.19
#2018-04-25|1241.59
#2018-04-26|1238.12
#2018-04-27|1239.22
#2018-04-30|1235.75
#2018-05-01|1232.03
#2018-05-02|1229.39
#2018-05-03|1220.91
#2018-05-04|1224.59
#2018-05-07|1229.26
#2018-05-08|1232.97
#2018-05-09|1245.94
#2018-05-10|1253.75
#2018-05-11|1259.85
#2018-05-14|1261.05
#2018-05-15|1257.14
#2018-05-16|1250.13
#2018-05-17|1249.62
#2018-05-18|1236.54
#2018-05-21|1240.02
#2018-05-22|1251.72
#2018-05-23|1239.10
#2018-05-24|1228.56
#2018-05-25|1219.75
#2018-05-28|1214.93
#2018-05-29|1180.37
#2018-05-30|1189.98
#2018-05-31|1183.77
#2018-06-01|1195.35
#2018-06-04|1204.75
#2018-06-05|1193.72
#2018-06-06|1210.74
#2018-06-07|1214.86
#2018-06-08|1209.91
#2018-06-11|1214.88
#2018-06-12|1211.66
#2018-06-13|1206.80
#2018-06-14|1196.45
#2018-06-15|1185.77
#2018-06-18|1184.11
#2018-06-19|1179.44
#2018-06-20|1184.09
#2018-06-21|1178.67
#2018-06-22|1180.74
#2018-06-25|1166.73
#2018-06-26|1165.86
#2018-06-27|1156.17
#2018-06-28|1159.39
#2018-06-29|1166.15
#2018-07-02|1161.36
#2018-07-03|1161.02
#2018-07-04|1162.05
#2018-07-05|1168.40
#2018-07-06|1175.80
#2018-07-09|1194.37
#2018-07-10|1187.02
#2018-07-11|1176.97
#2018-07-12|1177.16
#2018-07-13|1172.26
#2018-07-16|1188.16
#2018-07-17|1187.60
#2018-07-18|1189.39
#2018-07-19|1182.86
#2018-07-20|1192.30
#2018-07-23|1205.79
#2018-07-24|1215.44
#2018-07-25|1214.78
#2018-07-26|1217.81
#2018-07-27|1225.41
#2018-07-30|1230.92
#2018-07-31|1225.05
#2018-08-01|1225.56
#2018-08-02|1217.78
#2018-08-03|1220.83
#2018-08-06|1218.02
#2018-08-07|1222.43
#2018-08-08|1226.95
#2018-08-09|1223.64
#2018-08-10|1203.66
#2018-08-13|1188.36
#2018-08-14|1194.19
#2018-08-15|1182.96
#2018-08-16|1194.80
#2018-08-17|1198.02
#2018-08-20|1201.15
#2018-08-21|1207.75
#2018-08-22|1208.87
#2018-08-23|1200.34
#2018-08-24|1201.64
#2018-08-27|1213.68
#2018-08-28|1213.73
#2018-08-29|1215.13
#2018-08-30|1205.26
#2018-08-31|1198.39
#2018-09-03|1197.29
#2018-09-04|1197.26
#2018-09-05|1282.13
#2018-09-06|1192.29
#2018-09-07|1185.50
#2018-09-10|1187.48
#2018-09-11|1187.24
#2018-09-12|1180.75
#2018-09-13|1181.68
#2018-09-14|1184.92
#2018-09-17|1187.98
#2018-09-18|1191.03
#2018-09-19|1209.26
#2018-09-20|1224.43
#2018-09-21|1225.48
#2018-09-24|1217.34
#2018-09-25|1215.64
#2018-09-26|1206.23
#2018-09-27|1198.38
#2018-09-28|1184.05
#2018-10-01|1180.43
#2018-10-02|1173.57
#2018-10-03|1179.32
#2018-10-04|1185.48
#2018-10-05|1178.69
#2018-10-08|1174.72
#2018-10-09|1169.79
#2018-10-10|1160.84
#2018-10-11|1130.46
#2018-10-12|1126.33
#2018-10-15|1122.62
#2018-10-16|1132.86
#2018-10-17|1138.13
#2018-10-18|1121.18
#2018-10-19|1118.44
#2018-10-22|1102.12
#2018-10-23|1090.82
#2018-10-24|1070.01
#2018-10-25|1077.50
#2018-10-26|1069.41
#2018-10-29|1081.14
#2018-10-30|1087.95
#2018-10-31|1101.70
#2018-11-01|1111.64
#2018-11-02|1116.63
#2018-11-05|1118.05
#2018-11-06|1120.52
#2018-11-07|1131.22
#2018-11-08|1139.04
#2018-11-09|1127.07
#2018-11-12|1109.77
#2018-11-13|1115.77
#2018-11-14|1105.20
#2018-11-15|1109.10
#2018-11-16|1110.07
#2018-11-19|1108.61
#2018-11-20|1089.07
#2018-11-21|1093.79
#2018-11-22|1092.46
#2018-11-23|1089.66
#2018-11-26|1107.45
#2018-11-27|1107.36
#2018-11-28|1116.12
#2018-11-29|1117.41
#2018-11-30|1115.55
#2018-12-03|1126.01
#2018-12-04|1093.18
#2018-12-05|1086.29
#2018-12-06|1063.45
#2018-12-07|1055.41
#2018-12-10|1030.70
#2018-12-11|1024.17
#2018-12-12|1038.77
#2018-12-13|1034.33
#2018-12-14|1023.61
#2018-12-17|1016.89
#2018-12-18|1010.68
#2018-12-19|1004.14
#2018-12-20| 991.05
#2018-12-21| 976.89
#2018-12-24| 964.17
#2018-12-25| 962.02
#2018-12-26| 979.17
#2018-12-27| 982.21
#2018-12-28| 993.38
#2018-12-31| 999.23
#2019-01-01| 999.37
#2019-01-02|1001.92
#2019-01-03| 998.79
#2019-01-04|1028.14
#2019-01-07|1033.29
#2019-01-08|1036.34
#2019-01-09|1044.87
#2019-01-10|1048.57
#2019-01-11|1049.21
#2019-01-14|1054.04
#2019-01-15|1058.65
#2019-01-16|1078.19
#2019-01-17|1079.44
#2019-01-18|1094.50
#2019-01-21|1093.90
#2019-01-22|1083.85
#2019-01-23|1084.03
#2019-01-24|1085.79
#2019-01-25|1099.77
#2019-01-28|1096.47
#2019-01-29|1093.57
#2019-01-30|1095.32
#2019-01-31|1087.74
#2019-02-01|1084.05
#2019-02-04|1085.94
#2019-02-05|1093.73
#2019-02-06|1093.19
#2019-02-07|1083.16
#2019-02-08|1074.87
#2019-02-11|1074.86
#2019-02-12|1087.07
#2019-02-13|1090.72
#2019-02-14|1080.47
#2019-02-15|1099.61
#2019-02-18|1104.92
#2019-02-19|1105.54
#2019-02-20|1113.01
#2019-02-21|1106.20
#2019-02-22|1104.63
#2019-02-25|1112.41
#2019-02-26|1109.71
#2019-02-27|1118.94
#2019-02-28|1117.73
#2019-03-01|1117.92
#2019-03-04|1113.50
#2019-03-05|1110.51
#2019-03-06|1106.17
#2019-03-07|1091.99
#2019-03-08|1084.86
#2019-03-11|1093.87
#2019-03-12|1095.41
#2019-03-13|1102.99
#2019-03-14|1107.79
#2019-03-15|1114.56
#2019-03-18|1126.16
#2019-03-19|1122.59
#2019-03-20|1103.89
#2019-03-21|1092.93
#2019-03-22|1066.61
#2019-03-25|1060.42
#2019-03-26|1066.92
#2019-03-27|1065.33
#2019-03-28|1066.01
#2019-03-29|1068.22
#2019-04-01|1093.52
#2019-04-02|1097.31
#2019-04-03|1107.79
#2019-04-04|1112.69
#2019-04-05|1109.99
#2019-04-08|1111.11
#2019-04-09|1105.95
#2019-04-10|1106.24
#2019-04-11|1110.20
#2019-04-12|1131.55
#2019-04-15|1130.93
#2019-04-16|1141.51
#2019-04-17|1151.57
#2019-04-18|1147.02
#2019-04-19|1146.37
#2019-04-22|1144.60
#2019-04-23|1144.01
#2019-04-24|1137.43
#2019-04-25|1134.69
#2019-04-26|1142.20
#2019-04-29|1153.47
#2019-04-30|1151.66
#2019-05-01|1150.71
#2019-05-02|1149.02
#2019-05-03|1155.73
#2019-05-06|1147.70
#2019-05-07|1129.36
#2019-05-08|1125.23
#2019-05-09|1116.03
#2019-05-10|1118.60
#2019-05-13|1092.58
#2019-05-14|1097.37
#2019-05-15|1092.85
#2019-05-16|1101.48
#2019-05-17|1092.59
#2019-05-20|1097.80
#2019-05-21|1106.33
#2019-05-22|1096.96
#2019-05-23|1081.67
#2019-05-24|1091.52
#2019-05-27|1091.96
#2019-05-28|1085.06
#2019-05-29|1077.80
#2019-05-30|1072.24
#2019-05-31|1059.68
#2019-06-03|1062.69
#2019-06-04|1088.62
#2019-06-05|1091.47
#2019-06-06|1090.17
#2019-06-07|1090.20
#2019-06-10|1098.78
#2019-06-11|1103.77
#2019-06-12|1091.36
#2019-06-13|1090.37
#2019-06-14|1088.08
#2019-06-17|1082.71
#2019-06-18|1096.08
#2019-06-19|1100.21
#2019-06-20|1103.09
#2019-06-21|1100.78
#2019-06-24|1098.90
#2019-06-25|1094.01
#2019-06-26|1097.69
#2019-06-27|1106.39
#2019-06-28|1120.08
#2019-07-01|1126.52
#2019-07-02|1122.61
#2019-07-03|1129.25
#2019-07-04|1133.68
#2019-07-05|1135.31
#2019-07-08|1126.84
#2019-07-09|1126.40
#2019-07-10|1124.65
#2019-07-11|1130.52
#2019-07-12|1134.86
#2019-07-15|1129.24
#2019-07-16|1127.27
#2019-07-17|1121.48
#2019-07-18|1123.97
#2019-07-19|1123.77
#2019-07-22|1124.03
#2019-07-23|1135.76
#2019-07-24|1142.20
#2019-07-25|1137.07
#2019-07-26|1138.76
#2019-07-29|1132.84
#2019-07-30|1128.08
#2019-07-31|1125.15
#2019-08-01|1106.37
#2019-08-02|1093.73
#2019-08-05|1070.88
#2019-08-06|1069.78
#2019-08-07|1058.64
#2019-08-08|1071.90
#2019-08-09|1065.80
#2019-08-12|1050.74
#2019-08-13|1055.44
#2019-08-14|1025.76
#2019-08-15|1018.42
#2019-08-16|1037.32
#2019-08-19|1047.26
#2019-08-20|1036.30
#2019-08-21|1038.74
#2019-08-22|1045.13
#2019-08-23|1028.87
#2019-08-26|1031.89
#2019-08-27|1027.34
#2019-08-28|1031.34
#2019-08-29|1045.00
#2019-08-30|1051.31
#2019-09-02|1049.12
#2019-09-03|1040.53
#2019-09-04|1051.96
#2019-09-05|1074.60
#2019-09-06|1076.59
#2019-09-09|1099.58
#2019-09-10|1116.13
#2019-09-11|1124.19
#2019-09-12|1128.09
#2019-09-13|1145.58
#2019-09-16|1137.45
#2019-09-17|1130.69
#2019-09-18|1132.03
#2019-09-19|1135.10
#2019-09-20|1135.41
#2019-09-23|1128.96
#2019-09-24|1120.96
#2019-09-25|1124.11
#2019-09-26|1121.84
#2019-09-27|1130.08
#2019-09-30|1127.14
#2019-10-01|1110.48
#2019-10-02|1088.96
#2019-10-03|1086.04
#2019-10-04|1094.39
#2019-10-07|1094.83
#2019-10-08|1078.84
#2019-10-09|1082.85
#2019-10-10|1097.19
#2019-10-11|1123.58
#2019-10-14|1122.77
#2019-10-15|1141.76
#2019-10-16|1145.45
#2019-10-17|1147.54
#2019-10-18|1149.86
#2019-10-21|1167.65
#2019-10-22|1170.79
#2019-10-23|1172.43
#2019-10-24|1172.35
#2019-10-25|1179.08
#2019-10-28|1180.40
#2019-10-29|1183.14
#2019-10-30|1172.99
#2019-10-31|1165.62
#2019-11-01|1178.20
#2019-11-04|1193.85
#2019-11-05|1197.16
#2019-11-06|1198.28
#2019-11-07|1208.50
#2019-11-08|1205.63
#2019-11-11|1204.97
#2019-11-12|1204.95
#2019-11-13|1191.06
#2019-11-14|1188.32
#2019-11-15|1196.46
#2019-11-18|1198.18
#2019-11-19|1199.53
#2019-11-20|1189.39
#2019-11-21|1188.97
#2019-11-22|1195.32
#2019-11-25|1200.26
#2019-11-26|1197.08
#2019-11-27|1201.85
#2019-11-28|1200.04
#2019-11-29|1194.75
#2019-12-02|1189.94
#2019-12-03|1175.10
#2019-12-04|1185.73
#2019-12-05|1188.34
#2019-12-06|1199.64
#2019-12-09|1198.95
#2019-12-10|1197.91
#2019-12-11|1196.79
#2019-12-12|1220.14
#2019-12-13|1224.62
#2019-12-16|1235.56
#2019-12-17|1238.36
#2019-12-18|1236.00
#2019-12-19|1234.66
#2019-12-20|1233.73
#2019-12-23|1230.80
#2019-12-24|1232.15
#2019-12-25|1231.77
#2019-12-26|1237.58
#2019-12-27|1238.40
#2019-12-30|1236.35
#2019-12-31|1238.98
#2020-01-01|1238.97
#2020-01-02|1249.46
#2020-01-03|1237.42
#2020-01-06|1230.65
#2020-01-07|1225.30
#2020-01-08|1228.42
#2020-01-09|1230.77
#2020-01-10|1224.77
#2020-01-13|1226.92
#2020-01-14|1227.64
#2020-01-15|1215.34
#2020-01-16|1221.11
#2020-01-17|1223.61
#2020-01-20|1221.95
#2020-01-21|1213.59
#2020-01-22|1212.92
#2020-01-23|1208.00
#2020-01-24|1198.17
#2020-01-27|1180.60
#2020-01-28|1188.18
#2020-01-29|1186.78
#2020-01-30|1190.91
#2020-01-31|1174.52
#2020-02-03|1174.87
#2020-02-04|1190.03
#2020-02-05|1207.76
#2020-02-06|1216.02
#2020-02-07|1215.11
#2020-02-10|1212.66
#2020-02-11|1220.69
#2020-02-12|1227.36
#2020-02-13|1227.09
#2020-02-14|1225.01
#2020-02-17|1225.35
#2020-02-18|1209.41
#2020-02-19|1213.52
#2020-02-20|1212.94
#2020-02-21|1206.47
#2020-02-24|1171.96
#2020-02-25|1137.30
#2020-02-26|1127.37
#2020-02-27|1090.43
#2020-02-28|1057.36
#2020-03-02|1076.56
#2020-03-03|1052.12
#2020-03-04|1058.45
#2020-03-05|1023.36
#2020-03-06| 987.71
#2020-03-09| 873.86
#2020-03-10| 904.84
#2020-03-11| 874.04
#2020-03-12| 772.33
#2020-03-13| 838.23
#2020-03-16| 746.61
#2020-03-17| 775.25
#2020-03-18| 722.10
#2020-03-19| 731.84
#2020-03-20| 723.06
#2020-03-23| 677.77
#2020-03-24| 753.30
#2020-03-25| 786.47
#2020-03-26| 825.45
#2020-03-27| 792.84
#2020-03-30| 793.57
#2020-03-31| 779.67
#2020-04-01| 738.81
#2020-04-02| 742.72
#2020-04-03| 721.89
#2020-04-06| 767.17
#2020-04-07| 785.41
#2020-04-08| 800.04
#2020-04-09| 838.75
#2020-04-10| 841.11
#2020-04-13| 821.92
#2020-04-14| 816.31
#2020-04-15| 774.48
#2020-04-16| 751.28
#2020-04-17| 792.51
#2020-04-20| 782.98
#2020-04-21| 753.36
#2020-04-22| 760.53
#2020-04-23| 769.51
#2020-04-24| 769.52
#2020-04-27| 802.20
#2020-04-28| 818.83
#2020-04-29| 852.62
#2020-04-30| 833.01
#2020-05-01| 807.81
#2020-05-04| 793.75
#2020-05-05| 793.42
#2020-05-06| 781.69
#2020-05-07| 789.33
#2020-05-08| 805.89
#2020-05-11| 789.50
#2020-05-12| 774.01
#2020-05-13| 747.90
#2020-05-14| 753.32
#2020-05-15| 748.41
#2020-05-18| 784.62
#2020-05-19| 780.38
#2020-05-20| 796.19
#2020-05-21| 785.42
#2020-05-22| 775.61
#2020-05-25| 781.50
#2020-05-26| 833.34
#2020-05-27| 875.04
#2020-05-28| 868.82
#2020-05-29| 845.16
#2020-06-01| 864.69
#2020-06-02| 880.22
#2020-06-03| 918.38
#2020-06-04| 936.40
#2020-06-05| 977.40
#2020-06-08| 998.79
#2020-06-09| 983.31
#2020-06-10| 952.04
#2020-06-11| 882.83
#2020-06-12| 892.86
#2020-06-15| 891.98
#2020-06-16| 915.49
#2020-06-17| 903.55
#2020-06-18| 899.33
#2020-06-19| 893.72
#2020-06-22| 888.52
#2020-06-23| 900.22
#2020-06-24| 871.02
#2020-06-25| 881.71
#2020-06-26| 854.20
#2020-06-29| 862.84
#2020-06-30| 869.34
#2020-07-01| 863.60
#2020-07-02| 874.94
#2020-07-03| 873.52
#2020-07-06| 893.29
#2020-07-07| 873.80
#2020-07-08| 871.35
#2020-07-09| 855.35
#2020-07-10| 879.93
#2020-07-13| 891.47
#2020-07-14| 886.95
#2020-07-15| 906.08
#2020-07-16| 904.84
#2020-07-17| 892.33
#2020-07-20| 890.59
#2020-07-21| 911.76
#2020-07-22| 907.49
#2020-07-23| 907.71
#2020-07-24| 902.25
#2020-07-27| 895.73
#2020-07-28| 894.01
#2020-07-29| 904.95
#2020-07-30| 883.68
#2020-07-31| 876.14
#2020-08-03| 874.92
#2020-08-04| 881.18
#2020-08-05| 892.81
#2020-08-06| 891.29
#2020-08-07| 898.82
#2020-08-10| 911.22
#2020-08-11| 935.05
#2020-08-12| 939.53
#2020-08-13| 929.53
#2020-08-14| 928.67
#2020-08-17| 916.15
#2020-08-18| 906.39
#2020-08-19| 912.11
#2020-08-20| 896.30
#2020-08-21| 891.52
#2020-08-24| 911.64
#2020-08-25| 919.75
#2020-08-26| 917.93
#2020-08-27| 923.32
#2020-08-28| 934.45
#2020-08-31| 921.31
#2020-09-01| 915.94
#2020-09-02| 918.04
#2020-09-03| 913.91
#2020-09-04| 921.42
#2020-09-07| 925.44
#2020-09-08| 904.79
#2020-09-09| 907.29
#2020-09-10| 902.68
#2020-09-11| 902.48
#2020-09-14| 913.11
#2020-09-15| 899.55
#2020-09-16| 904.62
#2020-09-17| 895.08
#2020-09-18| 887.80
#2020-09-21| 855.98
#2020-09-22| 844.93
#2020-09-23| 834.03
#2020-09-24| 832.27
#2020-09-25| 838.14
#2020-09-28| 861.07
#2020-09-29| 851.18
#2020-09-30| 854.24
#2020-10-01| 856.80
#2020-10-02| 862.85
#2020-10-05| 884.03
#2020-10-06| 889.29
#2020-10-07| 898.57
#2020-10-08| 907.94
#2020-10-09| 907.32
#2020-10-12| 913.29
#2020-10-13| 895.52
#2020-10-14| 883.83
#2020-10-15| 881.25
#2020-10-16| 886.03
#2020-10-19| 886.46
#2020-10-20| 891.30
#2020-10-21| 892.54
#2020-10-22| 904.26
#2020-10-23| 915.14
#2020-10-26| 901.58
#2020-10-27| 884.68
#2020-10-28| 861.00
#2020-10-29| 861.37
#2020-10-30| 868.47
#2020-11-02| 886.10
#2020-11-03| 913.52
#2020-11-04| 895.76
#2020-11-05| 916.51
#2020-11-06| 911.19
#2020-11-09| 984.41
#2020-11-10|1008.74
#2020-11-11|1010.43
#2020-11-12| 994.48
#2020-11-13|1001.36
#2020-11-16|1030.71
#2020-11-17|1037.08
#2020-11-18|1041.34
#2020-11-19|1040.85
#2020-11-20|1040.61
#2020-11-23|1053.42
#2020-11-24|1096.77
#2020-11-25|1097.48
#2020-11-26|1092.08
#2020-11-27|1092.80
#2020-11-30|1063.07
#2020-12-01|1085.61
#2020-12-02|1098.87
#2020-12-03|1105.52
#2020-12-04|1116.99
#2020-12-07|1106.86
#2020-12-08|1103.13
#2020-12-09|1108.68
#2020-12-10|1108.91
#2020-12-11|1096.79
#2020-12-14|1097.73
#2020-12-15|1108.34
#2020-12-16|1109.31
#2020-12-17|1112.74
#2020-12-18|1099.46
#2020-12-21|1094.11
#2020-12-22|1087.60
#2020-12-23|1111.68
#2020-12-24|1113.54
#2020-12-25|1113.60
#2020-12-28|1115.07
#2020-12-29|1113.43
#2020-12-30|1117.51
#2020-12-31|1117.56
#2021-01-01|1117.56
#2021-01-04|1112.67
#2021-01-05|1119.00
#2021-01-06|1165.94
#2021-01-07|1188.18
#2021-01-08|1186.68
#2021-01-11|1181.23
#2021-01-12|1196.39
#2021-01-13|1194.01
#2021-01-14|1208.17
#2021-01-15|1181.41
#2021-01-18|1179.92
#2021-01-19|1181.83
#2021-01-20|1177.34
#2021-01-21|1172.98
#2021-01-22|1161.75
#2021-01-25|1147.70
#2021-01-26|1147.95
#2021-01-27|1121.99
#2021-01-28|1131.28
#2021-01-29|1108.73
#2021-02-01|1114.39
#2021-02-02|1135.56
#2021-02-03|1150.68
#2021-02-04|1169.64
#2021-02-05|1180.34
#2021-02-08|1198.58
#2021-02-09|1196.78
#2021-02-10|1200.89
#2021-02-11|1197.90
#2021-02-12|1207.64
#2021-02-15|1221.27
#2021-02-16|1241.22
#2021-02-17|1241.49
#2021-02-18|1234.38
#2021-02-19|1257.04
#2021-02-22|1265.96
#2021-02-23|1279.41
#2021-02-24|1298.37
#2021-02-25|1295.64
#2021-02-26|1256.80
#2021-03-01|1280.58
#2021-03-02|1282.00
#2021-03-03|1300.70
#2021-03-04|1297.11
#2021-03-05|1303.51
#2021-03-08|1329.16
#2021-03-09|1321.06
#2021-03-10|1332.44
#2021-03-11|1331.77
#2021-03-12|1346.51
#2021-03-15|1340.13
#2021-03-16|1336.76
#2021-03-17|1342.97
#2021-03-18|1364.28
#2021-03-19|1346.48
#2021-03-22|1328.54
#2021-03-23|1310.66
#2021-03-24|1308.83
#2021-03-25|1320.86
#2021-03-26|1339.78
#2021-03-29|1321.06
#2021-03-30|1339.47
#2021-03-31|1328.30
#2021-04-01|1336.39
#2021-04-02|1335.63
#2021-04-05|1344.43
#2021-04-06|1343.35
#2021-04-07|1351.25
#2021-04-08|1348.57
#2021-04-09|1352.68
#2021-04-12|1356.70
#2021-04-13|1344.51
#2021-04-14|1354.59
#2021-04-15|1348.90
#2021-04-16|1361.66
#2021-04-19|1363.20
#2021-04-20|1331.52
#2021-04-21|1338.28
#2021-04-22|1331.11
#2021-04-23|1350.30
#2021-04-26|1365.74
#2021-04-27|1377.43
#2021-04-28|1387.57
#2021-04-29|1406.62
#2021-04-30|1390.65
#2021-05-03|1396.19
#2021-05-04|1397.21
#2021-05-05|1414.13
#2021-05-06|1431.67
#2021-05-07|1442.10
#2021-05-10|1450.79
#2021-05-11|1432.09
#2021-05-12|1421.51
#2021-05-13|1437.51
#2021-05-14|1458.73
#2021-05-17|1464.59
#2021-05-18|1463.04
#2021-05-19|1447.14
#2021-05-20|1450.52
#2021-05-21|1459.70
#2021-05-24|1465.90
#2021-05-25|1461.71
#2021-05-26|1460.23
#2021-05-27|1475.18
#2021-05-28|1479.12
#2021-05-31|1475.80
#2021-06-01|1489.28
#2021-06-02|1488.77
#2021-06-03|1488.25
#2021-06-04|1489.55
#2021-06-07|1489.77
#2021-06-08|1483.26
#2021-06-09|1466.49
#2021-06-10|1455.61
#2021-06-11|1453.25
#2021-06-14|1442.86
#2021-06-15|1443.84
#2021-06-16|1446.14
#2021-06-17|1409.37
#2021-06-18|1373.44
#2021-06-21|1387.60
#2021-06-22|1391.94
#2021-06-23|1396.59
#2021-06-24|1407.96
#2021-06-25|1424.67
#2021-06-28|1410.58
#2021-06-29|1401.50
#2021-06-30|1402.29
#2021-07-01|1410.34
#2021-07-02|1405.49
#2021-07-05|1411.86
#2021-07-06|1384.90
#2021-07-07|1378.55
#2021-07-08|1355.00
#2021-07-09|1386.26
#2021-07-12|1399.99
#2021-07-13|1384.04
#2021-07-14|1382.86
#2021-07-15|1383.19
#2021-07-16|1359.61
#2021-07-19|1317.23
#2021-07-20|1334.72
#2021-07-21|1361.55
#2021-07-22|1354.97
#2021-07-23|1355.05
#2021-07-26|1368.79
#2021-07-27|1369.58
#2021-07-28|1368.28
#2021-07-29|1386.35
#2021-07-30|1372.02
#2021-08-02|1373.38
#2021-08-03|1383.56
#2021-08-04|1381.61
#2021-08-05|1397.35
#2021-08-06|1418.89
#2021-08-09|1421.76
#2021-08-10|1436.10
#2021-08-11|1455.49
#2021-08-12|1453.83
#2021-08-13|1448.12
#2021-08-16|1434.25
#2021-08-17|1415.41
#2021-08-18|1411.10
#2021-08-19|1387.38
#2021-08-20|1391.46
#2021-08-23|1408.28
#2021-08-24|1419.73
#2021-08-25|1437.01
#2021-08-26|1429.20
#2021-08-27|1439.43
#2021-08-30|1422.33
#2021-08-31|1416.39
#2021-09-01|1416.99
#2021-09-02|1423.57
#2021-09-03|1421.63
#2021-09-06|1423.49
#2021-09-07|1420.58
#2021-09-08|1409.03
#2021-09-09|1412.54
#2021-09-10|1406.28
#2021-09-13|1422.41
#2021-09-14|1407.13
#2021-09-15|1416.11
#2021-09-16|1415.85
#2021-09-17|1410.81
#2021-09-20|1371.91
#2021-09-21|1370.20
#2021-09-22|1393.35
#2021-09-23|1427.85
#2021-09-24|1434.90
#2021-09-27|1466.02
#2021-09-28|1449.74
#2021-09-29|1451.10
#2021-09-30|1443.12
#2021-10-01|1450.49
#2021-10-04|1456.01
#2021-10-05|1477.57
#2021-10-06|1473.98
#2021-10-07|1486.30
#2021-10-08|1493.88
#2021-10-11|1487.86
#2021-10-12|1481.70
#2021-10-13|1467.55
#2021-10-14|1483.16
#2021-10-15|1507.62
#2021-10-18|1511.51
#2021-10-19|1523.00
#2021-10-20|1538.32
#2021-10-21|1531.41
#2021-10-22|1542.16
#2021-10-25|1542.41
#2021-10-26|1544.90
#2021-10-27|1524.83
#2021-10-28|1537.74
#2021-10-29|1525.42
#2021-11-01|1539.02
#2021-11-02|1532.66
#2021-11-03|1545.05
#2021-11-04|1525.27
#2021-11-05|1528.77
#2021-11-08|1535.83
#2021-11-09|1524.31
#2021-11-10|1526.56
#2021-11-11|1526.91
#2021-11-12|1524.49
#2021-11-15|1530.16
#2021-11-16|1522.07
#2021-11-17|1505.02
#2021-11-18|1497.13
#2021-11-19|1477.48
#2021-11-22|1490.60
#2021-11-23|1506.16
#2021-11-24|1503.49
#2021-11-25|1504.69
#2021-11-26|1447.84
#2021-11-29|1443.31
#2021-11-30|1415.49
#2021-12-01|1423.26
#2021-12-02|1445.76
#2021-12-03|1429.37
#2021-12-06|1446.18
#2021-12-07|1468.01
#2021-12-08|1461.41
#2021-12-09|1457.27
#2021-12-10|1455.20
#2021-12-13|1432.25
#2021-12-14|1440.49
#2021-12-15|1437.49
#2021-12-16|1461.46
#2021-12-17|1435.69
#2021-12-20|1410.67
#2021-12-21|1435.98
#2021-12-22|1446.02
#2021-12-23|1458.22
#2021-12-24|1459.56
#2021-12-27|1466.25
#2021-12-28|1468.21
#2021-12-29|1473.44
#2021-12-30|1470.83
#2021-12-31|1471.51
#2022-01-03|1489.20
#2022-01-04|1536.42
#2022-01-05|1531.57
#2022-01-06|1549.24
#2022-01-07|1573.92
#2022-01-10|1575.75
#2022-01-11|1588.14
#2022-01-12|1603.64
#2022-01-13|1614.49
#2022-01-14|1600.54
#2022-01-17|1602.89
#2022-01-18|1573.17
#2022-01-19|1550.51
#2022-01-20|1539.17
#2022-01-21|1508.66
#2022-01-24|1489.08
#2022-01-25|1499.62
#2022-01-26|1516.10
#2022-01-27|1502.46
#2022-01-28|1505.95
#2022-01-31|1512.59
#2022-02-01|1541.65
#2022-02-02|1550.76
#2022-02-03|1548.58
#2022-02-04|1563.00
#2022-02-07|1577.49
#2022-02-08|1601.30
#2022-02-09|1611.82
#2022-02-10|1614.34
#2022-02-11|1598.86
#2022-02-14|1575.18
#2022-02-15|1589.60
#2022-02-16|1592.38
#2022-02-17|1562.53
#2022-02-18|1555.13
#2022-02-21|1553.56
#2022-02-22|1546.81
#2022-02-23|1527.40
#2022-02-24|1460.52
#2022-02-25|1506.17
#2022-02-28|1475.80
#2022-03-01|1420.71
#2022-03-02|1439.68
#2022-03-03|1432.62
#2022-03-04|1383.49
#2022-03-07|1333.79
#2022-03-08|1331.49
#2022-03-09|1392.65
#2022-03-10|1387.72
#2022-03-11|1380.33
#2022-03-14|1400.74
#2022-03-15|1408.58
#2022-03-16|1454.17
#2022-03-17|1465.29
#2022-03-18|1465.45
#2022-03-21|1464.13
#2022-03-22|1490.10
#2022-03-23|1464.71
#2022-03-24|1466.17
#2022-03-25|1474.87
#2022-03-28|1465.83
#2022-03-29|1486.56
#2022-03-30|1472.39
#2022-03-31|1437.56
#2022-04-01|1429.63
#2022-04-04|1429.87
#2022-04-05|1418.95
#2022-04-06|1400.00
#2022-04-07|1387.50
#2022-04-08|1399.08
#2022-04-11|1403.24
#2022-04-12|1387.86
#2022-04-13|1380.14
#2022-04-14|1373.24
#2022-04-15|1373.44
#2022-04-18|1380.57
#2022-04-19|1396.43
#2022-04-20|1416.48
#2022-04-21|1408.76
#2022-04-22|1371.05
#2022-04-25|1353.54
#2022-04-26|1325.54
#2022-04-27|1312.15
#2022-04-28|1325.64
#2022-04-29|1313.30
#2022-05-02|1308.68
#2022-05-03|1329.21
#2022-05-04|1350.35
#2022-05-05|1325.37
#2022-05-06|1315.63
#2022-05-09|1290.87
#2022-05-10|1278.21
#2022-05-11|1276.18
#2022-05-12|1262.66
#2022-05-13|1277.77
#2022-05-16|1275.49
#2022-05-17|1309.92
#2022-05-18|1291.34
#2022-05-19|1284.60
#2022-05-20|1283.23
#2022-05-23|1323.64
#2022-05-24|1327.11
#2022-05-25|1339.21
#2022-05-26|1359.57
#2022-05-27|1374.74
#2022-05-30|1383.51
#2022-05-31|1376.84
#2022-06-01|1366.44
#2022-06-02|1375.47
#2022-06-03|1364.17
#2022-06-06|1369.28
#2022-06-07|1367.82
#2022-06-08|1348.12
#2022-06-09|1314.88
#2022-06-10|1262.78
#2022-06-13|1227.93
#2022-06-14|1217.93
#2022-06-15|1232.03
#2022-06-16|1211.09
#2022-06-17|1207.38
#2022-06-20|1223.00
#2022-06-21|1242.21
#2022-06-22|1233.85
#2022-06-23|1210.69
#2022-06-24|1236.33
#2022-06-27|1241.02
#2022-06-28|1237.49
#2022-06-29|1227.50
#2022-06-30|1204.92
#2022-07-01|1208.22
#2022-07-04|1214.16
#2022-07-05|1196.22
#2022-07-06|1186.89
#2022-07-07|1211.41
#2022-07-08|1214.39
#2022-07-11|1199.06
#2022-07-12|1197.16
#2022-07-13|1186.58
#2022-07-14|1149.43
#2022-07-15|1183.45
#2022-07-18|1199.13
#2022-07-19|1231.34
#2022-07-20|1234.16
#2022-07-21|1238.63
#2022-07-22|1235.33
#2022-07-25|1245.09
#2022-07-26|1230.93
#2022-07-27|1245.80
#2022-07-28|1247.94
#2022-07-29|1263.92
#2022-08-01|1268.96
#2022-08-02|1254.01
#2022-08-03|1263.50
#2022-08-04|1262.39
#2022-08-05|1272.24
#2022-08-08|1273.95
#2022-08-09|1273.64
#2022-08-10|1305.15
#2022-08-11|1319.28
#2022-08-12|1328.49
#2022-08-15|1323.91
#2022-08-16|1331.83
#2022-08-17|1322.13
#2022-08-18|1320.30
#2022-08-19|1293.60
#2022-08-22|1270.51
#2022-08-23|1266.78
#2022-08-24|1263.82
#2022-08-25|1278.72
#2022-08-26|1255.26
#2022-08-29|1242.19
#2022-08-30|1241.53
#2022-08-31|1237.68
#2022-09-01|1224.36
#2022-09-02|1234.83
#2022-09-05|1226.69
#2022-09-06|1219.25
#2022-09-07|1223.60
#2022-09-08|1252.66
#2022-09-09|1273.27
#2022-09-12|1293.82
#2022-09-13|1259.05
#2022-09-14|1253.15
#2022-09-15|1266.43
#2022-09-16|1255.82
#2022-09-19|1261.89
#2022-09-20|1252.67
#2022-09-21|1229.28
#2022-09-22|1214.32
#2022-09-23|1183.48
#2022-09-26|1161.98
#2022-09-27|1150.20
#2022-09-28|1155.24
#2022-09-29|1145.58
#2022-09-30|1140.01
#2022-10-03|1161.13
#2022-10-04|1208.90
#2022-10-05|1195.60
#2022-10-06|1177.24
#2022-10-07|1158.78
#2022-10-10|1146.87
#2022-10-11|1126.47
#2022-10-12|1129.44
#2022-10-13|1167.94
#2022-10-14|1174.04
#2022-10-17|1202.10
#2022-10-18|1218.30
#2022-10-19|1200.15
#2022-10-20|1195.88
#2022-10-21|1210.07
#2022-10-24|1224.02
#2022-10-25|1239.09
#2022-10-26|1248.48
#2022-10-27|1249.57
#2022-10-28|1255.55
#2022-10-31|1254.90
#2022-11-01|1264.76
#2022-11-02|1257.16
#2022-11-03|1241.88
#2022-11-04|1275.23
#2022-11-07|1283.68
#2022-11-08|1294.77
#2022-11-09|1276.41
#2022-11-10|1321.87
#2022-11-11|1336.73
#2022-11-14|1325.19
#2022-11-15|1334.17
#2022-11-16|1324.45
#2022-11-17|1316.69
#2022-11-18|1328.71
#2022-11-21|1323.90
#2022-11-22|1340.22
#2022-11-23|1350.45
#2022-11-24|1357.57
#2022-11-25|1359.84
#2022-11-28|1337.35
#2022-11-29|1348.46
#2022-11-30|1356.08
#2022-12-01|1356.13
#2022-12-02|1345.74
#2022-12-05|1317.84
#2022-12-06|1303.19
#2022-12-07|1297.41
#2022-12-08|1298.75
#2022-12-09|1302.46
#2022-12-12|1306.86
#2022-12-13|1317.12
#2022-12-14|1306.32
#2022-12-15|1280.20
#2022-12-16|1274.80
#2022-12-19|1276.30
#2022-12-20|1293.27
#2022-12-21|1309.66
#2022-12-22|1304.56
#2022-12-23|1310.64
#2022-12-26|1308.75
#2022-12-27|1315.51
#2022-12-28|1311.25
#2022-12-29|1320.21
#2022-12-30|1319.46
#2023-01-02|1322.77
#2023-01-03|1327.85
#2023-01-04|1357.45
#2023-01-05|1350.52
#2023-01-06|1373.27
#2023-01-09|1379.59
#2023-01-10|1379.41
#2023-01-11|1386.98
#2023-01-12|1406.12
#2023-01-13|1427.27
#2023-01-16|1426.53
#2023-01-17|1421.04
#2023-01-18|1404.54
#2023-01-19|1389.02
#2023-01-20|1407.86
#2023-01-23|1424.95
#2023-01-24|1427.67
#2023-01-25|1438.14
#2023-01-26|1448.51
#2023-01-27|1456.99
#2023-01-30|1452.21
#2023-01-31|1460.01
#2023-02-01|1469.10
#2023-02-02|1471.05
#2023-02-03|1470.00
#2023-02-06|1454.03
#2023-02-07|1469.79
#2023-02-08|1471.10
#2023-02-09|1466.87
#2023-02-10|1460.54
#2023-02-13|1470.19
#2023-02-14|1471.92
#2023-02-15|1457.54
#2023-02-16|1455.32
#2023-02-17|1453.62
#2023-02-20|1458.53
#2023-02-21|1440.80
#2023-02-22|1427.12
#2023-02-23|1429.09
#2023-02-24|1425.11
#2023-02-27|1436.29
#2023-02-28|1441.29
#2023-03-01|1432.10
#2023-03-02|1414.41
#2023-03-03|1433.34
#2023-03-06|1439.11
#2023-03-07|1405.96
#2023-03-08|1398.99
#2023-03-09|1357.60
#2023-03-10|1329.66
#2023-03-13|1266.13
#2023-03-14|1278.45
#2023-03-15|1232.82
#2023-03-16|1246.11
#2023-03-17|1216.67
#2023-03-20|1225.47
#2023-03-21|1258.63
#2023-03-22|1242.83
#2023-03-23|1232.26
#2023-03-24|1211.94
#2023-03-27|1232.84
#2023-03-28|1242.88
#2023-03-29|1256.38
#2023-03-30|1261.64
#2023-03-31|1265.96
#2023-04-03|1274.69
#2023-04-04|1267.66
#2023-04-05|1260.31
#2023-04-06|1267.72
#2023-04-07|1269.05
#2023-04-10|1267.84
#2023-04-11|1280.56
#2023-04-12|1281.70
#2023-04-13|1291.42
#2023-04-14|1316.08
#2023-04-17|1321.90
#2023-04-18|1333.72
#2023-04-19|1340.87
#2023-04-20|1334.97
#2023-04-21|1321.73
#2023-04-24|1322.42
#2023-04-25|1295.13
#2023-04-26|1290.06
#2023-04-27|1302.81
#2023-04-28|1305.88
#2023-05-01|1305.25
#2023-05-02|1278.35
#2023-05-03|1270.04
#2023-05-04|1245.43
#2023-05-05|1277.31
#2023-05-08|1282.29
#2023-05-09|1277.69
#2023-05-10|1274.95
#2023-05-11|1270.80
#2023-05-12|1264.16
#2023-05-15|1278.94
#2023-05-16|1268.91
#2023-05-17|1290.78
#2023-05-18|1293.88
#2023-05-19|1291.63
#2023-05-22|1297.61
#2023-05-23|1299.28
#2023-05-24|1277.40
#2023-05-25|1269.13
#2023-05-26|1275.32
#2023-05-29|1279.19
#2023-05-30|1273.95
#2023-05-31|1250.74
#2023-06-01|1269.66
#2023-06-02|1298.83
#2023-06-05|1290.57
#2023-06-06|1304.07
#2023-06-07|1312.90
#2023-06-08|1317.32
#2023-06-09|1316.49
#2023-06-12|1310.95
#2023-06-13|1325.24
#2023-06-14|1328.05
#2023-06-15|1335.69
#2023-06-16|1338.45
#2023-06-19|1338.97
#2023-06-20|1329.91
#2023-06-21|1330.14
#2023-06-22|1311.24
#2023-06-23|1291.62
#2023-06-26|1298.17
#2023-06-27|1308.81
#2023-06-28|1306.91
#2023-06-29|1328.05
#2023-06-30|1337.97
#2023-07-03|1352.50
#2023-07-04|1356.00
#2023-07-05|1347.14
#2023-07-06|1321.75
#2023-07-07|1333.42
#2023-07-10|1335.03
#2023-07-11|1350.25
#2023-07-12|1375.32
#2023-07-13|1393.41
#2023-07-14|1387.67
#2023-07-17|1399.02
#2023-07-18|1419.88
#2023-07-19|1431.35
#2023-07-20|1433.40
#2023-07-21|1425.60
#2023-07-24|1434.85
#2023-07-25|1426.62
#2023-07-26|1438.02
#2023-07-27|1432.98
#2023-07-28|1443.77
#2023-07-31|1450.79
#2023-08-01|1433.29
#2023-08-02|1408.68
#2023-08-03|1413.59
#2023-08-04|1421.58
#2023-08-07|1426.07
#2023-08-08|1403.10
#2023-08-09|1399.43
#2023-08-10|1407.89
#2023-08-11|1405.10
#2023-08-14|1393.05
#2023-08-15|1370.81
#2023-08-16|1355.84
#2023-08-17|1351.59
#2023-08-18|1345.41
#2023-08-21|1343.19
#2023-08-22|1332.61
#2023-08-23|1339.20
#2023-08-24|1339.96
#2023-08-25|1329.99
#2023-08-28|1346.98
#2023-08-29|1360.35
#2023-08-30|1364.97
#2023-08-31|1355.25
#2023-09-01|1359.54
#2023-09-04|1360.92
#2023-09-05|1346.84
#2023-09-06|1335.06
#2023-09-07|1323.48
#2023-09-08|1326.44
#2023-09-11|1345.26
#2023-09-12|1357.34
#2023-09-13|1359.89
#2023-09-14|1378.79
#2023-09-15|1375.83
#2023-09-18|1368.12
#2023-09-19|1372.58
#2023-09-20|1376.34
#2023-09-21|1360.39
#2023-09-22|1353.50
#2023-09-25|1347.09
#2023-09-26|1337.56
#2023-09-27|1334.69
#2023-09-28|1348.55
#2023-09-29|1346.35
#2023-10-02|1322.26
#2023-10-03|1303.48
#2023-10-04|1297.55
#2023-10-05|1311.23
#2023-10-06|1322.83
#2023-10-09|1320.01
#2023-10-10|1342.79
#2023-10-11|1346.51
#2023-10-12|1338.35
#2023-10-13|1327.71
#2023-10-16|1337.61
#2023-10-17|1345.83
#2023-10-18|1331.27
#2023-10-19|1316.79
#2023-10-20|1291.88
#2023-10-23|1282.56
#2023-10-24|1276.05
#2023-10-25|1274.27
#2023-10-26|1276.11
#2023-10-27|1260.94
#2023-10-30|1270.22
#2023-10-31|1276.17
#2023-11-01|1281.16
#2023-11-02|1315.84
#2023-11-03|1345.73
#2023-11-06|1345.62
#2023-11-07|1333.04
#2023-11-08|1326.40
#2023-11-09|1327.42
#2023-11-10|1326.86
#2023-11-13|1332.70
#2023-11-14|1370.98
#2023-11-15|1384.19
#2023-11-16|1382.82
#2023-11-17|1398.22
#2023-11-20|1404.35
#2023-11-21|1396.73
#2023-11-22|1391.54
#2023-11-23|1396.05
#2023-11-24|1401.99
#2023-11-27|1397.50
#2023-11-28|1403.09
#2023-11-29|1412.11
#2023-11-30|1422.01
#2023-12-01|1435.38
#2023-12-04|1437.41
#2023-12-05|1432.81
#2023-12-06|1437.51
#2023-12-07|1441.91
#2023-12-08|1453.67
#2023-12-11|1453.04
#2023-12-12|1452.52
#2023-12-13|1474.74
#2023-12-14|1516.47
#2023-12-15|1508.82
#2023-12-18|1504.07
#2023-12-19|1518.25
#2023-12-20|1508.22
#2023-12-21|1516.11
#2023-12-22|1525.98
#2023-12-25|1525.52
#2023-12-26|1532.11
#2023-12-27|1542.55
#2023-12-28|1546.14
#2023-12-29|1542.60
#2024-01-01|1543.00
#2024-01-02|1545.79
#2024-01-03|1525.76
#2024-01-04|1538.85
#2024-01-05|1556.11
#2024-01-08|1557.27
#2024-01-09|1541.56
#2024-01-10|1536.94
#2024-01-11|1523.88
#2024-01-12|1517.64
#2024-01-15|1516.30
#2024-01-16|1495.35
#2024-01-17|1482.07
#2024-01-18|1484.02
#2024-01-19|1503.95
#2024-01-22|1515.88
#2024-01-23|1514.28
#2024-01-24|1534.86
#2024-01-25|1535.80
#2024-01-26|1539.61
#2024-01-29|1544.07
#2024-01-30|1562.01
#2024-01-31|1554.26
#2024-02-01|1531.18
#2024-02-02|1538.43
#2024-02-05|1525.02
#2024-02-06|1525.91
#2024-02-07|1525.71
#2024-02-08|1520.49
#2024-02-09|1523.47
#2024-02-12|1535.11
#2024-02-13|1515.85
#2024-02-14|1525.61
#2024-02-15|1551.38
#2024-02-16|1559.86
#2024-02-19|1567.09
#2024-02-20|1573.67
#2024-02-21|1568.17
#2024-02-22|1577.51
#2024-02-23|1586.26
#2024-02-26|1581.16
#2024-02-27|1591.97
#2024-02-28|1587.94
#2024-02-29|1599.67
#2024-03-01|1605.51
#2024-03-04|1617.62
#2024-03-05|1631.00
#2024-03-06|1642.81
#2024-03-07|1652.57
#2024-03-08|1662.78
#2024-03-11|1651.49
#2024-03-12|1657.78
#2024-03-13|1668.60
#2024-03-14|1646.03
#2024-03-15|1649.01
#2024-03-18|1659.22
#2024-03-19|1659.69
#2024-03-20|1673.16
#2024-03-21|1703.72
#2024-03-22|1692.92
#2024-03-25|1688.94
#2024-03-26|1694.12
#2024-03-27|1710.25
#2024-03-28|1717.38
#2024-03-29|1718.76
#2024-04-01|1702.35
#2024-04-02|1697.49
#2024-04-03|1704.07
#2024-04-04|1710.39
#2024-04-05|1706.03
#2024-04-08|1723.52
#2024-04-09|1720.34
#2024-04-10|1695.94
#2024-04-11|1681.63
#2024-04-12|1651.65
#2024-04-15|1648.39
#2024-04-16|1614.28
#2024-04-17|1621.02
#2024-04-18|1641.59
#2024-04-19|1658.13
#2024-04-22|1685.59
#2024-04-23|1709.32
#2024-04-24|1707.62
#2024-04-25|1704.21
#2024-04-26|1706.75
#2024-04-29|1707.35
#2024-04-30|1696.59
#2024-05-01|1696.25
#2024-05-02|1706.39
#2024-05-03|1714.10
#2024-05-06|1728.29
#2024-05-07|1737.09
#2024-05-08|1742.87
#2024-05-09|1748.97
#2024-05-10|1760.28
#2024-05-13|1764.98
#2024-05-14|1776.37
#2024-05-15|1787.80
#2024-05-16|1787.52
#2024-05-17|1798.73
#2024-05-20|1784.07
#2024-05-21|1792.47
#2024-05-22|1779.91
#2024-05-23|1766.03
#2024-05-24|1776.00
#2024-05-27|1782.15
#2024-05-28|1778.45
#2024-05-29|1750.86
#2024-05-30|1768.46
#2024-05-31|1789.80
#2024-06-03|1793.25
#2024-06-04|1772.14
#2024-06-05|1763.38
#2024-06-06|1770.02
#2024-06-07|1771.19
#2024-06-10|1760.03
#2024-06-11|1729.58
#2024-06-12|1746.48
#2024-06-13|1727.38
#2024-06-14|1711.36
#2024-06-17|1719.81
#2024-06-18|1737.42
#2024-06-19|1741.29
#2024-06-20|1743.64
#2024-06-21|1726.85
#2024-06-24|1752.55
#2024-06-25|1746.79
#2024-06-26|1738.91
#2024-06-27|1745.05
#2024-06-28|1766.04
#2024-07-01|1781.99
#2024-07-02|1796.33
#2024-07-03|1806.25
#2024-07-04|1819.62
#2024-07-05|1802.42
#2024-07-08|1803.88
#2024-07-09|1810.55
#2024-07-10|1823.72
#2024-07-11|1840.10
#2024-07-12|1834.49
#2024-07-15|1846.84
#2024-07-16|1870.68
#2024-07-17|1889.14
#2024-07-18|1869.60
#2024-07-19|1861.23
#2024-07-22|1866.89
#2024-07-23|1875.41
#2024-07-24|1865.53
#2024-07-25|1857.25
#2024-07-26|1871.07
#2024-07-29|1865.30
#2024-07-30|1877.07
#2024-07-31|1882.68
#2024-08-01|1834.43
#2024-08-02|1759.33
#2024-08-05|1697.09
#2024-08-06|1707.95
#2024-08-07|1730.25
#2024-08-08|1743.66
#2024-08-09|1757.84
#2024-08-12|1755.58
#2024-08-13|1775.20
#2024-08-14|1793.60
#2024-08-15|1814.92
#2024-08-16|1840.36
#2024-08-19|1862.41
#2024-08-20|1854.86
#2024-08-21|1853.64
#2024-08-22|1858.06
#2024-08-23|1885.98
#2024-08-26|1888.70
#2024-08-27|1889.36
#2024-08-28|1895.12
#2024-08-29|1899.96
#2024-08-30|1917.39
#2024-09-02|1920.26
#2024-09-03|1906.54
#2024-09-04|1892.19
#2024-09-05|1890.82
#2024-09-06|1865.02
#2024-09-09|1877.11
#2024-09-10|1848.16
#2024-09-11|1843.48
#2024-09-12|1853.45
#2024-09-13|1863.23
#2024-09-16|1878.54
#2024-09-17|1886.34
#2024-09-18|1885.26
#2024-09-19|1919.46
#2024-09-20|1917.84
#2024-09-23|1912.07
#2024-09-24|1904.84
#2024-09-25|1885.67
#2024-09-26|1912.80
#2024-09-27|1913.42
#2024-09-30|1914.91
#2024-10-01|1882.04
#2024-10-02|1874.78
#2024-10-03|1862.48
#2024-10-04|1889.03
#2024-10-07|1900.79
#2024-10-08|1890.46
#2024-10-09|1899.38
#2024-10-10|1897.13
#2024-10-11|1935.66
#2024-10-14|1941.04
#2024-10-15|1949.53
#2024-10-16|1958.05
#2024-10-17|1970.31
#2024-10-18|1974.33
#2024-10-21|1951.60
#2024-10-22|1953.79
#2024-10-23|1945.01
#2024-10-24|1950.50
#2024-10-25|1938.62
#2024-10-28|1955.29
#2024-10-29|1954.27
#2024-10-30|1957.18
#2024-10-31|1942.44
#2024-11-01|1950.46
#2024-11-04|1950.57
#2024-11-05|1963.62
#2024-11-06|2049.06
#2024-11-07|2038.94
#2024-11-08|2035.56
#2024-11-11|2055.70
#2024-11-12|2042.62
#2024-11-13|2039.82
#2024-11-14|2047.73
#2024-11-15|2064.69
#2024-11-18|2068.38
#2024-11-19|2065.61
#2024-11-20|2052.89
#2024-11-21|2072.78
#2024-11-22|2079.96
#2024-11-25|2092.73
#2024-11-26|2078.23
#2024-11-27|2085.84
#2024-11-28|2091.75
#2024-11-29|2095.29
#2024-12-02|2083.91
#2024-12-03|2088.99
#2024-12-04|2075.66
#2024-12-05|2098.09
#2024-12-06|2095.32
#2024-12-09|2086.46
#2024-12-10|2072.15
#2024-12-11|2074.08
#2024-12-12|2067.70
#2024-12-13|2059.82
#2024-12-16|2064.06
#2024-12-17|2043.62
#2024-12-18|2007.20
#2024-12-19|1989.57
#2024-12-20|1993.95
#2024-12-23|2002.55
#2024-12-24|2018.07
#2024-12-25|2017.14
#2024-12-26|2018.94
#2024-12-27|2021.25
#2024-12-30|2013.68
#2024-12-31|2013.95
#2025-01-01|2014.15
#2025-01-02|2008.63
#2025-01-03|2023.38
#2025-01-06|2045.51
#2025-01-07|2053.66
#2025-01-08|2054.76
#2025-01-09|2053.94
#2025-01-10|2021.12
#2025-01-13|2028.65
#2025-01-14|2051.97
#2025-01-15|2099.34
#2025-01-16|2103.85
#2025-01-17|2117.45
#2025-01-20|2133.67
#2025-01-21|2148.33
#2025-01-22|2138.19
#2025-01-23|2154.78
#2025-01-24|2164.25
#2025-01-27|2171.48
#2025-01-28|2171.24
#2025-01-29|2177.55
#2025-01-30|2189.40
#2025-01-31|2179.89
#2025-02-03|2142.64
#2025-02-04|2165.19
#2025-02-05|2184.39
#2025-02-06|2219.64
#2025-02-07|2213.52
#2025-02-10|2195.73
#2025-02-11|2211.54
#2025-02-12|2212.75
#2025-02-13|2223.01
#2025-02-14|2241.37
#2025-02-17|2247.75
#2025-02-18|2265.47
#2025-02-19|2249.20
#2025-02-20|2218.80
#2025-02-21|2204.23
#2025-02-24|2199.03
#2025-02-25|2198.66
#2025-02-26|2214.78
#2025-02-27|2207.71
#2025-02-28|2225.86
#2025-03-03|2226.52
#2025-03-04|2154.58
#2025-03-05|2193.35
#2025-03-06|2191.30
#2025-03-07|2174.31
#2025-03-10|2113.96
#2025-03-11|2090.13
#2025-03-12|2107.45
#2025-03-13|2092.56
#2025-03-14|2136.88
#2025-03-17|2159.66
#2025-03-18|2180.20
#2025-03-19|2191.44
#2025-03-20|2182.40
#2025-03-21|2190.98
#2025-03-24|2214.33
#2025-03-25|2232.32
#2025-03-26|2224.26
#2025-03-27|2212.84
#2025-03-28|2176.19
#2025-03-31|2162.25
#2025-04-01|2168.83
#2025-04-02|2184.78
#2025-04-03|2053.27
#2025-04-04|1929.87
#2025-04-07|1878.23
#2025-04-08|1905.84
#2025-04-09|1950.25
#2025-04-10|1981.79
#2025-04-11|1997.18
#2025-04-14|2040.39
#2025-04-15|2073.50
#2025-04-16|2065.43
#2025-04-17|2073.85
#2025-04-18|2075.42
#2025-04-21|2073.04
#2025-04-22|2108.40
#2025-04-23|2146.08
#2025-04-24|2161.70
#2025-04-25|2168.44
#2025-04-28|2182.54
#2025-04-29|2201.38
#2025-04-30|2197.83
#2025-05-01|2191.98
#2025-05-02|2239.28
#2025-05-05|2237.92
#2025-05-06|2226.04
#2025-05-07|2232.14
#2025-05-08|2247.14
#2025-05-09|2258.50
#2025-05-12|2294.48
#2025-05-13|2319.16
#2025-05-14|2342.74
#2025-05-15|2345.14
#2025-05-16|2349.16
#2025-05-19|2361.94
#2025-05-20|2373.13
#2025-05-21|2359.76
#2025-05-22|2351.99
#2025-05-23|2350.61
#2025-05-26|2363.99
#2025-05-27|2384.42
#2025-05-28|2367.84
#2025-05-29|2381.73
#2025-05-30|2385.60
#2025-06-02|2393.83
#2025-06-03|2400.25
#2025-06-04|2399.81
#2025-06-05|2401.97
#2025-06-06|2417.71
#2025-06-09|2426.74
#2025-06-10|2418.65
#2025-06-11|2413.33
#2025-06-12|2419.44
#2025-06-13|2385.46
#2025-06-16|2422.61
#2025-06-17|2396.17
#2025-06-18|2415.86
#2025-06-19|2398.16
#2025-06-20|2410.46
#2025-06-23|2417.42
#2025-06-24|2473.42
#2025-06-25|2474.57
#2025-06-26|2502.07
#2025-06-27|2505.07
#2025-06-30|2515.99
#2025-07-01|2523.12
#2025-07-02|2537.10
#2025-07-03|2561.04
#2025-07-04|2555.75
#2025-07-07|2545.79
#2025-07-08|2529.56
#2025-07-09|2548.15
#2025-07-10|2557.46
#2025-07-11|2540.74
#2025-07-14|2547.57
#2025-07-15|2517.11
#2025-07-16|2508.40
#2025-07-17|2535.66
#2025-07-18|2549.87
#2025-07-21|2551.93
#2025-07-22|2558.30
#2025-07-23|2597.46
#2025-07-24|2619.23
#2025-07-25|2614.70
#2025-07-28|2592.79
#2025-07-29|2586.82
#2025-07-30|2589.99
#2025-07-31|2572.67
#2025-08-01|2530.85
#2025-08-04|2557.41
#2025-08-05|2557.33
#2025-08-06|2574.76
#2025-08-07|2577.86
#2025-08-08|2606.01
#2025-08-11|2610.26
#2025-08-12|2650.01
#2025-08-13|2657.10
#2025-08-14|2676.36
#2025-08-15|2672.73
#2025-08-18|2663.01
#2025-08-19|2664.06
#2025-08-20|2674.63
#2025-08-21|2671.94
#2025-08-22|2715.85
#2025-08-25|2702.94
#2025-08-26|2701.92
#2025-08-27|2696.71
#2025-08-28|2711.74
#2025-08-29|2708.47
#2025-09-01|2710.53
#2025-09-02|2689.62
#2025-09-03|2680.74
#2025-09-04|2711.64
#2025-09-05|2691.99
#2025-09-08|2700.15
#2025-09-09|2718.89
#2025-09-10|2741.71
#2025-09-11|2757.46
#2025-09-12|2761.42
#2025-09-15|2777.85
#2025-09-16|2771.72
#2025-09-17|2776.81
#2025-09-18|2779.43
#2025-09-19|2793.16
#2025-09-22|2786.04
#2025-09-23|2794.00
#2025-09-24|2780.40
#2025-09-25|2768.82
#2025-09-26|2794.94
#2025-09-29|2796.81
#2025-09-30|2803.51
#2025-10-01|2787.48
#2025-10-02|2769.08
#2025-10-03|2792.58
#2025-10-06|2779.71
#2025-10-07|2761.68
#2025-10-08|2756.08
#2025-10-09|2741.42
#2025-10-10|2700.48
#2025-10-13|2714.83
#2025-10-14|2726.06
#2025-10-15|2749.23
#2025-10-16|2724.74
#2025-10-17|2695.92
#2025-10-20|2742.24
#2025-10-21|2726.81
#2025-10-22|2720.19
#2025-10-23|2721.68
#2025-10-24|2739.85
#2025-10-27|2770.35
#2025-10-28|2786.67
#2025-10-29|2787.06
#2025-10-30|2785.33
#2025-10-31|2795.02
#2025-11-03|2798.59
#2025-11-04|2793.70
#2025-11-05|2792.94
#2025-11-06|2813.88
#2025-11-07|2809.00
#2025-11-10|2847.05
#2025-11-11|2857.00
#2025-11-12|2892.66
#2025-11-13|2870.54
#2025-11-14|2831.99
#2025-11-17|2801.48
#2025-11-18|2760.47
#2025-11-19|2763.84
#2025-11-20|2757.19
#2025-11-21|2760.36
#2025-11-24|2776.71
#2025-11-25|2813.42
#2025-11-26|2856.05
#2025-11-27|2861.82
#2025-11-28|2878.03
#2025-12-01|2877.40
#2025-12-02|2897.09
#2025-12-03|2913.62
#2025-12-04|2946.79
#2025-12-05|2944.79
#2025-12-08|2945.95
#2025-12-09|2928.57
#2025-12-10|2965.12
#2025-12-11|3011.16
#2025-12-12|3006.83
#2025-12-15|3037.35
#2025-12-16|3013.75
#2025-12-17|3014.75
#2025-12-18|3021.39
#2025-12-19|3045.64
#2025-12-22|3074.60
#2025-12-23|3093.99
#2025-12-24|3103.39
#2025-12-25|3101.50
#2025-12-26|3097.86
#2025-12-29|3082.61
#2025-12-30|3089.53
#2025-12-31|3074.07
#2026-01-01|3075.60
#2026-01-02|3109.57
#2026-01-05|3151.33
#2026-01-06|3155.57
#2026-01-07|3107.63
#2026-01-08|3120.76
#2026-01-09|3122.88
#2026-01-12|3120.71
#2026-01-13|3110.43
#2026-01-14|3103.45
#2026-01-15|3124.70
#2026-01-16|3134.36
#2026-01-19|3129.41
#2026-01-20|3095.25
#2026-01-21|3088.22
#2026-01-22|3126.14
#2026-01-23|3109.37
#2026-01-26|3141.95
#2026-01-27|3182.01
#2026-01-28|3158.09
#2026-01-29|3177.84
#2026-01-30|3189.59
#2026-02-02|3204.34
#2026-02-03|3258.56
#2026-02-04|3270.21
#2026-02-05|3213.04
#2026-02-06|3280.26
#2026-02-09|3322.04
#2026-02-10|3310.85
#2026-02-11|3275.44
#2026-02-12|3245.64
#2026-02-13|3195.43
#2026-02-16|3196.74
#2026-02-17|3204.84
#2026-02-18|3252.70
#2026-02-19|3237.78
#2026-02-20|3266.68
#2026-02-23|3218.35
#2026-02-24|3180.07
#2026-02-25|3238.05
#2026-02-26|3257.39
#2026-02-27|3196.02
#2026-03-02|3129.61
#2026-03-03|3062.92
#2026-03-04|3074.69
#2026-03-05|3044.17
#2026-03-06|3003.85
#2026-03-09|2973.72
#2026-03-10|3038.77
#2026-03-11|3017.33
#2026-03-12|2941.93
#2026-03-13|2910.22
#2026-03-16|2938.60
#2026-03-17|2964.25
#2026-03-18|2975.91
#2026-03-19|2939.42
#2026-03-20|2912.28
#2026-03-23|2937.48
#2026-03-24|2947.99
#2026-03-25|2989.20
#2026-03-26|2947.16
#2026-03-27|2906.11
#2026-03-30|2887.96
#2026-03-31|2942.48
#2026-04-01|3043.86
#2026-04-02|3016.38
#2026-04-03|3017.48
#2026-04-06|3033.93
#2026-04-07|3046.00