Table Data - Nasdaq Developed Markets Financial Services Large Mid Cap Index
| Title | Nasdaq Developed Markets Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 631.79 |
| 2001-04-02 | 624.88 |
| 2001-04-03 | 606.23 |
| 2001-04-04 | 594.12 |
| 2001-04-05 | 632.44 |
| 2001-04-06 | 622.46 |
| 2001-04-09 | 620.35 |
| 2001-04-10 | 638.96 |
| 2001-04-11 | 653.71 |
| 2001-04-12 | 664.05 |
| 2001-04-13 | . |
| 2001-04-16 | 651.53 |
| 2001-04-17 | 656.21 |
| 2001-04-18 | 709.30 |
| 2001-04-19 | 707.96 |
| 2001-04-20 | 698.06 |
| 2001-04-23 | 683.68 |
| 2001-04-24 | 676.15 |
| 2001-04-25 | 683.62 |
| 2001-04-26 | 692.52 |
| 2001-04-27 | 706.37 |
| 2001-04-30 | 694.35 |
| 2001-05-01 | 706.85 |
| 2001-05-02 | 724.69 |
| 2001-05-03 | 717.71 |
| 2001-05-04 | 729.19 |
| 2001-05-07 | 725.66 |
| 2001-05-08 | 714.86 |
| 2001-05-09 | 707.60 |
| 2001-05-10 | 710.14 |
| 2001-05-11 | 705.12 |
| 2001-05-14 | 705.84 |
| 2001-05-15 | 711.82 |
| 2001-05-16 | 731.94 |
| 2001-05-17 | 734.40 |
| 2001-05-18 | 729.00 |
| 2001-05-21 | 748.18 |
| 2001-05-22 | 759.76 |
| 2001-05-23 | 743.02 |
| 2001-05-24 | 741.35 |
| 2001-05-25 | 732.44 |
| 2001-05-28 | . |
| 2001-05-29 | 725.92 |
| 2001-05-30 | 709.30 |
| 2001-05-31 | 711.64 |
| 2001-06-01 | 712.91 |
| 2001-06-04 | 717.81 |
| 2001-06-05 | 723.49 |
| 2001-06-06 | 715.29 |
| 2001-06-07 | 718.48 |
| 2001-06-08 | 712.92 |
| 2001-06-11 | 703.31 |
| 2001-06-12 | 694.01 |
| 2001-06-13 | 686.22 |
| 2001-06-14 | 671.31 |
| 2001-06-15 | 674.13 |
| 2001-06-18 | 665.85 |
| 2001-06-19 | 670.16 |
| 2001-06-20 | 673.85 |
| 2001-06-21 | 700.41 |
| 2001-06-22 | 698.73 |
| 2001-06-25 | 692.17 |
| 2001-06-26 | 680.14 |
| 2001-06-27 | 673.24 |
| 2001-06-28 | 680.60 |
| 2001-06-29 | 682.84 |
| 2001-07-02 | 685.27 |
| 2001-07-03 | 686.04 |
| 2001-07-04 | . |
| 2001-07-05 | 676.07 |
| 2001-07-06 | 656.41 |
| 2001-07-09 | 649.14 |
| 2001-07-10 | 641.80 |
| 2001-07-11 | 636.03 |
| 2001-07-12 | 661.50 |
| 2001-07-13 | 665.19 |
| 2001-07-16 | 651.33 |
| 2001-07-17 | 655.53 |
| 2001-07-18 | 648.46 |
| 2001-07-19 | 644.55 |
| 2001-07-20 | 643.13 |
| 2001-07-23 | 635.97 |
| 2001-07-24 | 628.38 |
| 2001-07-25 | 634.39 |
| 2001-07-26 | 641.45 |
| 2001-07-27 | 647.28 |
| 2001-07-30 | 642.26 |
| 2001-07-31 | 647.51 |
| 2001-08-01 | 663.63 |
| 2001-08-02 | 672.20 |
| 2001-08-03 | 670.03 |
| 2001-08-06 | 660.84 |
| 2001-08-07 | 661.43 |
| 2001-08-08 | 648.33 |
| 2001-08-09 | 638.33 |
| 2001-08-10 | 640.39 |
| 2001-08-13 | 639.44 |
| 2001-08-14 | 645.80 |
| 2001-08-15 | 642.60 |
| 2001-08-16 | 634.27 |
| 2001-08-17 | 624.42 |
| 2001-08-20 | 630.92 |
| 2001-08-21 | 620.53 |
| 2001-08-22 | 630.87 |
| 2001-08-23 | 627.04 |
| 2001-08-24 | 640.76 |
| 2001-08-27 | 637.77 |
| 2001-08-28 | 625.50 |
| 2001-08-29 | 620.95 |
| 2001-08-30 | 606.98 |
| 2001-08-31 | 611.54 |
| 2001-09-03 | . |
| 2001-09-04 | 602.57 |
| 2001-09-05 | 596.81 |
| 2001-09-06 | 580.80 |
| 2001-09-07 | 563.59 |
| 2001-09-10 | 565.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 511.33 |
| 2001-09-18 | 502.02 |
| 2001-09-19 | 492.66 |
| 2001-09-20 | 474.99 |
| 2001-09-21 | 468.41 |
| 2001-09-24 | 491.34 |
| 2001-09-25 | 493.83 |
| 2001-09-26 | 493.72 |
| 2001-09-27 | 495.46 |
| 2001-09-28 | 517.62 |
| 2001-10-01 | 517.10 |
| 2001-10-02 | 522.92 |
| 2001-10-03 | 537.04 |
| 2001-10-04 | 537.69 |
| 2001-10-05 | 529.78 |
| 2001-10-08 | 521.70 |
| 2001-10-09 | 526.14 |
| 2001-10-10 | 533.17 |
| 2001-10-11 | 547.46 |
| 2001-10-12 | 539.75 |
| 2001-10-15 | 541.94 |
| 2001-10-16 | 546.83 |
| 2001-10-17 | 545.67 |
| 2001-10-18 | 540.36 |
| 2001-10-19 | 529.54 |
| 2001-10-22 | 540.26 |
| 2001-10-23 | 542.01 |
| 2001-10-24 | 538.16 |
| 2001-10-25 | 547.17 |
| 2001-10-26 | 547.87 |
| 2001-10-29 | 537.19 |
| 2001-10-30 | 527.62 |
| 2001-10-31 | 518.43 |
| 2001-11-01 | 528.03 |
| 2001-11-02 | 533.86 |
| 2001-11-05 | 543.46 |
| 2001-11-06 | 555.05 |
| 2001-11-07 | 561.99 |
| 2001-11-08 | 564.28 |
| 2001-11-09 | 564.63 |
| 2001-11-12 | 561.39 |
| 2001-11-13 | 575.55 |
| 2001-11-14 | 585.30 |
| 2001-11-15 | 583.14 |
| 2001-11-16 | 577.12 |
| 2001-11-19 | 590.46 |
| 2001-11-20 | 585.30 |
| 2001-11-21 | 581.76 |
| 2001-11-22 | . |
| 2001-11-23 | 591.82 |
| 2001-11-26 | 600.05 |
| 2001-11-27 | 595.09 |
| 2001-11-28 | 574.97 |
| 2001-11-29 | 575.26 |
| 2001-11-30 | 574.51 |
| 2001-12-03 | 560.07 |
| 2001-12-04 | 567.32 |
| 2001-12-05 | 587.11 |
| 2001-12-06 | 597.36 |
| 2001-12-07 | 591.49 |
| 2001-12-10 | 582.59 |
| 2001-12-11 | 585.31 |
| 2001-12-12 | 581.45 |
| 2001-12-13 | 574.08 |
| 2001-12-14 | 567.79 |
| 2001-12-17 | 567.22 |
| 2001-12-18 | 573.00 |
| 2001-12-19 | 584.35 |
| 2001-12-20 | 578.55 |
| 2001-12-21 | 575.61 |
| 2001-12-24 | 576.21 |
| 2001-12-25 | . |
| 2001-12-26 | 576.67 |
| 2001-12-27 | 582.05 |
| 2001-12-28 | 592.74 |
| 2001-12-31 | 588.84 |
| 2002-01-01 | . |
| 2002-01-02 | 586.88 |
| 2002-01-03 | 596.57 |
| 2002-01-04 | 616.52 |
| 2002-01-07 | 614.01 |
| 2002-01-08 | 604.93 |
| 2002-01-09 | 606.14 |
| 2002-01-10 | 605.05 |
| 2002-01-11 | 599.06 |
| 2002-01-14 | 589.78 |
| 2002-01-15 | 596.00 |
| 2002-01-16 | 586.24 |
| 2002-01-17 | 594.15 |
| 2002-01-18 | 590.82 |
| 2002-01-21 | . |
| 2002-01-22 | 583.20 |
| 2002-01-23 | 579.58 |
| 2002-01-24 | 579.24 |
| 2002-01-25 | 583.82 |
| 2002-01-28 | 579.65 |
| 2002-01-29 | 554.62 |
| 2002-01-30 | 558.24 |
| 2002-01-31 | 573.16 |
| 2002-02-01 | 564.69 |
| 2002-02-04 | 542.58 |
| 2002-02-05 | 536.26 |
| 2002-02-06 | 528.53 |
| 2002-02-07 | 531.92 |
| 2002-02-08 | 549.95 |
| 2002-02-11 | 554.00 |
| 2002-02-12 | 549.96 |
| 2002-02-13 | 557.44 |
| 2002-02-14 | 561.16 |
| 2002-02-15 | 549.47 |
| 2002-02-18 | . |
| 2002-02-19 | 532.66 |
| 2002-02-20 | 538.59 |
| 2002-02-21 | 535.01 |
| 2002-02-22 | 535.15 |
| 2002-02-25 | 548.32 |
| 2002-02-26 | 548.10 |
| 2002-02-27 | 551.18 |
| 2002-02-28 | 555.37 |
| 2002-03-01 | 565.96 |
| 2002-03-04 | 596.07 |
| 2002-03-05 | 602.01 |
| 2002-03-06 | 610.53 |
| 2002-03-07 | 611.33 |
| 2002-03-08 | 620.40 |
| 2002-03-11 | 625.66 |
| 2002-03-12 | 619.51 |
| 2002-03-13 | 608.78 |
| 2002-03-14 | 610.15 |
| 2002-03-15 | 621.16 |
| 2002-03-18 | 619.33 |
| 2002-03-19 | 627.86 |
| 2002-03-20 | 618.80 |
| 2002-03-21 | 616.76 |
| 2002-03-22 | 613.28 |
| 2002-03-25 | 601.77 |
| 2002-03-26 | 606.75 |
| 2002-03-27 | 613.64 |
| 2002-03-28 | 615.60 |
| 2002-03-29 | . |
| 2002-04-01 | 608.66 |
| 2002-04-02 | 608.51 |
| 2002-04-03 | 602.46 |
| 2002-04-04 | 605.36 |
| 2002-04-05 | 607.42 |
| 2002-04-08 | 606.25 |
| 2002-04-09 | 606.35 |
| 2002-04-10 | 608.35 |
| 2002-04-11 | 589.51 |
| 2002-04-12 | 593.07 |
| 2002-04-15 | 592.07 |
| 2002-04-16 | 606.44 |
| 2002-04-17 | 608.26 |
| 2002-04-18 | 609.76 |
| 2002-04-19 | 613.44 |
| 2002-04-22 | 603.75 |
| 2002-04-23 | 601.54 |
| 2002-04-24 | 592.16 |
| 2002-04-25 | 582.08 |
| 2002-04-26 | 579.42 |
| 2002-04-29 | 571.71 |
| 2002-04-30 | 575.10 |
| 2002-05-01 | 579.98 |
| 2002-05-02 | 583.47 |
| 2002-05-03 | 579.13 |
| 2002-05-06 | 564.10 |
| 2002-05-07 | 560.87 |
| 2002-05-08 | 583.42 |
| 2002-05-09 | 578.34 |
| 2002-05-10 | 568.98 |
| 2002-05-13 | 576.70 |
| 2002-05-14 | 588.19 |
| 2002-05-15 | 592.21 |
| 2002-05-16 | 594.67 |
| 2002-05-17 | 600.02 |
| 2002-05-20 | 594.00 |
| 2002-05-21 | 589.16 |
| 2002-05-22 | 589.00 |
| 2002-05-23 | 593.80 |
| 2002-05-24 | 589.91 |
| 2002-05-27 | . |
| 2002-05-28 | 583.02 |
| 2002-05-29 | 582.25 |
| 2002-05-30 | 576.77 |
| 2002-05-31 | 578.86 |
| 2002-06-03 | 568.07 |
| 2002-06-04 | 563.28 |
| 2002-06-05 | 572.04 |
| 2002-06-06 | 563.34 |
| 2002-06-07 | 559.50 |
| 2002-06-10 | 559.82 |
| 2002-06-11 | 550.47 |
| 2002-06-12 | 545.59 |
| 2002-06-13 | 532.61 |
| 2002-06-14 | 531.73 |
| 2002-06-17 | 548.30 |
| 2002-06-18 | 550.68 |
| 2002-06-19 | 539.68 |
| 2002-06-20 | 531.90 |
| 2002-06-21 | 525.84 |
| 2002-06-24 | 528.90 |
| 2002-06-25 | 525.46 |
| 2002-06-26 | 517.01 |
| 2002-06-27 | 530.79 |
| 2002-06-28 | 537.30 |
| 2002-07-01 | 529.52 |
| 2002-07-02 | 520.17 |
| 2002-07-03 | 516.31 |
| 2002-07-04 | . |
| 2002-07-05 | 534.98 |
| 2002-07-08 | 531.43 |
| 2002-07-09 | 520.01 |
| 2002-07-10 | 505.96 |
| 2002-07-11 | 506.01 |
| 2002-07-12 | 508.43 |
| 2002-07-15 | 499.74 |
| 2002-07-16 | 495.30 |
| 2002-07-17 | 487.83 |
| 2002-07-18 | 484.12 |
| 2002-07-19 | 470.55 |
| 2002-07-22 | 450.08 |
| 2002-07-23 | 436.28 |
| 2002-07-24 | 453.28 |
| 2002-07-25 | 449.11 |
| 2002-07-26 | 450.61 |
| 2002-07-29 | 473.70 |
| 2002-07-30 | 479.54 |
| 2002-07-31 | 480.35 |
| 2002-08-01 | 469.07 |
| 2002-08-02 | 455.57 |
| 2002-08-05 | 434.94 |
| 2002-08-06 | 444.01 |
| 2002-08-07 | 452.08 |
| 2002-08-08 | 471.61 |
| 2002-08-09 | 481.06 |
| 2002-08-12 | 476.17 |
| 2002-08-13 | 468.22 |
| 2002-08-14 | 486.02 |
| 2002-08-15 | 495.72 |
| 2002-08-16 | 491.44 |
| 2002-08-19 | 503.27 |
| 2002-08-20 | 496.83 |
| 2002-08-21 | 500.58 |
| 2002-08-22 | 508.58 |
| 2002-08-23 | 502.26 |
| 2002-08-26 | 508.50 |
| 2002-08-27 | 501.88 |
| 2002-08-28 | 490.83 |
| 2002-08-29 | 491.06 |
| 2002-08-30 | 491.20 |
| 2002-09-02 | . |
| 2002-09-03 | 465.05 |
| 2002-09-04 | 474.90 |
| 2002-09-05 | 468.95 |
| 2002-09-06 | 474.91 |
| 2002-09-09 | 483.31 |
| 2002-09-10 | 483.77 |
| 2002-09-11 | 484.29 |
| 2002-09-12 | 472.91 |
| 2002-09-13 | 475.07 |
| 2002-09-16 | 473.53 |
| 2002-09-17 | 461.31 |
| 2002-09-18 | 456.41 |
| 2002-09-19 | 440.19 |
| 2002-09-20 | 439.79 |
| 2002-09-23 | 432.78 |
| 2002-09-24 | 426.04 |
| 2002-09-25 | 436.10 |
| 2002-09-26 | 447.58 |
| 2002-09-27 | 439.06 |
| 2002-09-30 | 435.32 |
| 2002-10-01 | 447.91 |
| 2002-10-02 | 433.94 |
| 2002-10-03 | 416.21 |
| 2002-10-04 | 403.09 |
| 2002-10-07 | 387.48 |
| 2002-10-08 | 400.48 |
| 2002-10-09 | 383.32 |
| 2002-10-10 | 401.44 |
| 2002-10-11 | 420.87 |
| 2002-10-14 | 427.16 |
| 2002-10-15 | 454.80 |
| 2002-10-16 | 441.10 |
| 2002-10-17 | 459.30 |
| 2002-10-18 | 459.72 |
| 2002-10-21 | 468.20 |
| 2002-10-22 | 461.41 |
| 2002-10-23 | 461.03 |
| 2002-10-24 | 453.27 |
| 2002-10-25 | 464.34 |
| 2002-10-28 | 464.68 |
| 2002-10-29 | 461.98 |
| 2002-10-30 | 466.43 |
| 2002-10-31 | 465.33 |
| 2002-11-01 | 471.36 |
| 2002-11-04 | 481.61 |
| 2002-11-05 | 483.00 |
| 2002-11-06 | 486.23 |
| 2002-11-07 | 473.73 |
| 2002-11-08 | 467.80 |
| 2002-11-11 | 458.29 |
| 2002-11-12 | 460.74 |
| 2002-11-13 | 459.67 |
| 2002-11-14 | 474.39 |
| 2002-11-15 | 482.42 |
| 2002-11-18 | 475.04 |
| 2002-11-19 | 474.66 |
| 2002-11-20 | 488.05 |
| 2002-11-21 | 506.95 |
| 2002-11-22 | 507.02 |
| 2002-11-25 | 507.50 |
| 2002-11-26 | 492.04 |
| 2002-11-27 | 505.20 |
| 2002-11-28 | . |
| 2002-11-29 | 505.69 |
| 2002-12-02 | 506.61 |
| 2002-12-03 | 500.61 |
| 2002-12-04 | 492.90 |
| 2002-12-05 | 483.98 |
| 2002-12-06 | 485.65 |
| 2002-12-09 | 473.40 |
| 2002-12-10 | 477.36 |
| 2002-12-11 | 475.62 |
| 2002-12-12 | 477.48 |
| 2002-12-13 | 469.15 |
| 2002-12-16 | 480.86 |
| 2002-12-17 | 479.20 |
| 2002-12-18 | 469.56 |
| 2002-12-19 | 465.30 |
| 2002-12-20 | 475.51 |
| 2002-12-23 | 474.16 |
| 2002-12-24 | 469.54 |
| 2002-12-25 | . |
| 2002-12-26 | 470.98 |
| 2002-12-27 | 461.52 |
| 2002-12-30 | 463.72 |
| 2002-12-31 | 462.61 |
| 2003-01-01 | . |
| 2003-01-02 | 477.39 |
| 2003-01-03 | 478.80 |
| 2003-01-06 | 492.49 |
| 2003-01-07 | 487.82 |
| 2003-01-08 | 479.74 |
| 2003-01-09 | 490.61 |
| 2003-01-10 | 492.32 |
| 2003-01-13 | 493.49 |
| 2003-01-14 | 496.02 |
| 2003-01-15 | 490.06 |
| 2003-01-16 | 488.15 |
| 2003-01-17 | 484.67 |
| 2003-01-20 | . |
| 2003-01-21 | 472.46 |
| 2003-01-22 | 462.09 |
| 2003-01-23 | 464.74 |
| 2003-01-24 | 452.37 |
| 2003-01-27 | 444.51 |
| 2003-01-28 | 451.43 |
| 2003-01-29 | 450.94 |
| 2003-01-30 | 443.98 |
| 2003-01-31 | 448.52 |
| 2003-02-03 | 452.85 |
| 2003-02-04 | 444.43 |
| 2003-02-05 | 441.91 |
| 2003-02-06 | 435.50 |
| 2003-02-07 | 431.19 |
| 2003-02-10 | 432.85 |
| 2003-02-11 | 428.68 |
| 2003-02-12 | 423.90 |
| 2003-02-13 | 424.68 |
| 2003-02-14 | 431.84 |
| 2003-02-17 | . |
| 2003-02-18 | 441.91 |
| 2003-02-19 | 437.77 |
| 2003-02-20 | 433.34 |
| 2003-02-21 | 435.55 |
| 2003-02-24 | 427.34 |
| 2003-02-25 | 425.94 |
| 2003-02-26 | 419.95 |
| 2003-02-27 | 425.69 |
| 2003-02-28 | 428.74 |
| 2003-03-03 | 426.05 |
| 2003-03-04 | 419.73 |
| 2003-03-05 | 421.98 |
| 2003-03-06 | 416.21 |
| 2003-03-07 | 418.13 |
| 2003-03-10 | 403.23 |
| 2003-03-11 | 395.17 |
| 2003-03-12 | 395.51 |
| 2003-03-13 | 412.33 |
| 2003-03-14 | 414.82 |
| 2003-03-17 | 432.97 |
| 2003-03-18 | 438.71 |
| 2003-03-19 | 442.02 |
| 2003-03-20 | 445.38 |
| 2003-03-21 | 454.06 |
| 2003-03-24 | 442.57 |
| 2003-03-25 | 441.04 |
| 2003-03-26 | 441.59 |
| 2003-03-27 | 439.03 |
| 2003-03-28 | 436.27 |
| 2003-03-31 | 424.62 |
| 2003-04-01 | 432.34 |
| 2003-04-02 | 445.89 |
| 2003-04-03 | 444.39 |
| 2003-04-04 | 447.16 |
| 2003-04-07 | 450.78 |
| 2003-04-08 | 449.13 |
| 2003-04-09 | 442.44 |
| 2003-04-10 | 445.53 |
| 2003-04-11 | 443.60 |
| 2003-04-14 | 453.13 |
| 2003-04-15 | 465.25 |
| 2003-04-16 | 461.36 |
| 2003-04-17 | 468.47 |
| 2003-04-18 | . |
| 2003-04-21 | 467.41 |
| 2003-04-22 | 477.27 |
| 2003-04-23 | 482.66 |
| 2003-04-24 | 476.87 |
| 2003-04-25 | 469.06 |
| 2003-04-28 | 474.70 |
| 2003-04-29 | 475.90 |
| 2003-04-30 | 480.44 |
| 2003-05-01 | 479.12 |
| 2003-05-02 | 488.09 |
| 2003-05-05 | 484.89 |
| 2003-05-06 | 492.73 |
| 2003-05-07 | 493.24 |
| 2003-05-08 | 482.34 |
| 2003-05-09 | 489.67 |
| 2003-05-12 | 497.55 |
| 2003-05-13 | 496.20 |
| 2003-05-14 | 494.94 |
| 2003-05-15 | 499.08 |
| 2003-05-16 | 499.19 |
| 2003-05-19 | 483.97 |
| 2003-05-20 | 483.85 |
| 2003-05-21 | 485.65 |
| 2003-05-22 | 488.61 |
| 2003-05-23 | 490.27 |
| 2003-05-26 | . |
| 2003-05-27 | 499.42 |
| 2003-05-28 | 507.81 |
| 2003-05-29 | 506.95 |
| 2003-05-30 | 515.92 |
| 2003-06-02 | 525.89 |
| 2003-06-03 | 525.16 |
| 2003-06-04 | 536.18 |
| 2003-06-05 | 543.57 |
| 2003-06-06 | 544.78 |
| 2003-06-09 | 537.07 |
| 2003-06-10 | 541.80 |
| 2003-06-11 | 552.20 |
| 2003-06-12 | 554.53 |
| 2003-06-13 | 551.41 |
| 2003-06-16 | 560.57 |
| 2003-06-17 | 561.96 |
| 2003-06-18 | 554.19 |
| 2003-06-19 | 539.69 |
| 2003-06-20 | 539.02 |
| 2003-06-23 | 530.18 |
| 2003-06-24 | 532.69 |
| 2003-06-25 | 530.99 |
| 2003-06-26 | 533.33 |
| 2003-06-27 | 530.87 |
| 2003-06-30 | 529.48 |
| 2003-07-01 | 537.69 |
| 2003-07-02 | 546.35 |
| 2003-07-03 | 547.07 |
| 2003-07-04 | . |
| 2003-07-07 | 561.40 |
| 2003-07-08 | 569.81 |
| 2003-07-09 | 566.78 |
| 2003-07-10 | 556.80 |
| 2003-07-11 | 559.32 |
| 2003-07-14 | 573.02 |
| 2003-07-15 | 575.76 |
| 2003-07-16 | 573.61 |
| 2003-07-17 | 558.57 |
| 2003-07-18 | 563.86 |
| 2003-07-21 | 556.26 |
| 2003-07-22 | 560.48 |
| 2003-07-23 | 562.82 |
| 2003-07-24 | 564.20 |
| 2003-07-25 | 573.79 |
| 2003-07-28 | 571.87 |
| 2003-07-29 | 567.44 |
| 2003-07-30 | 562.56 |
| 2003-07-31 | 563.67 |
| 2003-08-01 | 554.61 |
| 2003-08-04 | 554.16 |
| 2003-08-05 | 544.48 |
| 2003-08-06 | 549.02 |
| 2003-08-07 | 553.06 |
| 2003-08-08 | 558.98 |
| 2003-08-11 | 559.06 |
| 2003-08-12 | 568.39 |
| 2003-08-13 | 567.28 |
| 2003-08-14 | 573.76 |
| 2003-08-15 | 572.05 |
| 2003-08-18 | 575.68 |
| 2003-08-19 | 578.35 |
| 2003-08-20 | 578.68 |
| 2003-08-21 | 580.50 |
| 2003-08-22 | 574.35 |
| 2003-08-25 | 569.94 |
| 2003-08-26 | 568.77 |
| 2003-08-27 | 567.67 |
| 2003-08-28 | 572.75 |
| 2003-08-29 | 577.71 |
| 2003-09-01 | . |
| 2003-09-02 | 592.11 |
| 2003-09-03 | 593.00 |
| 2003-09-04 | 593.32 |
| 2003-09-05 | 586.79 |
| 2003-09-08 | 591.04 |
| 2003-09-09 | 592.57 |
| 2003-09-10 | 582.34 |
| 2003-09-11 | 584.23 |
| 2003-09-12 | 586.32 |
| 2003-09-15 | 586.17 |
| 2003-09-16 | 598.97 |
| 2003-09-17 | 602.68 |
| 2003-09-18 | 618.31 |
| 2003-09-19 | 617.20 |
| 2003-09-22 | 608.37 |
| 2003-09-23 | 610.71 |
| 2003-09-24 | 599.37 |
| 2003-09-25 | 596.11 |
| 2003-09-26 | 588.91 |
| 2003-09-29 | 594.97 |
| 2003-09-30 | 588.49 |
| 2003-10-01 | 604.22 |
| 2003-10-02 | 609.13 |
| 2003-10-03 | 614.55 |
| 2003-10-06 | 616.46 |
| 2003-10-07 | 621.81 |
| 2003-10-08 | 618.10 |
| 2003-10-09 | 622.81 |
| 2003-10-10 | 624.66 |
| 2003-10-13 | 634.24 |
| 2003-10-14 | 637.80 |
| 2003-10-15 | 632.83 |
| 2003-10-16 | 636.33 |
| 2003-10-17 | 630.98 |
| 2003-10-20 | 634.29 |
| 2003-10-21 | 631.82 |
| 2003-10-22 | 617.88 |
| 2003-10-23 | 618.19 |
| 2003-10-24 | 617.29 |
| 2003-10-27 | 621.17 |
| 2003-10-28 | 636.57 |
| 2003-10-29 | 639.20 |
| 2003-10-30 | 635.67 |
| 2003-10-31 | 635.14 |
| 2003-11-03 | 639.70 |
| 2003-11-04 | 639.00 |
| 2003-11-05 | 633.97 |
| 2003-11-06 | 636.12 |
| 2003-11-07 | 635.36 |
| 2003-11-10 | 628.77 |
| 2003-11-11 | 625.01 |
| 2003-11-12 | 630.05 |
| 2003-11-13 | 630.41 |
| 2003-11-14 | 616.30 |
| 2003-11-17 | 606.62 |
| 2003-11-18 | 604.33 |
| 2003-11-19 | 603.36 |
| 2003-11-20 | 599.68 |
| 2003-11-21 | 602.27 |
| 2003-11-24 | 609.41 |
| 2003-11-25 | 613.78 |
| 2003-11-26 | 619.87 |
| 2003-11-27 | . |
| 2003-11-28 | 619.87 |
| 2003-12-01 | 629.08 |
| 2003-12-02 | 630.18 |
| 2003-12-03 | 631.84 |
| 2003-12-04 | 630.85 |
| 2003-12-05 | 625.14 |
| 2003-12-08 | 628.12 |
| 2003-12-09 | 620.22 |
| 2003-12-10 | 611.95 |
| 2003-12-11 | 616.79 |
| 2003-12-12 | 622.25 |
| 2003-12-15 | 620.69 |
| 2003-12-16 | 622.31 |
| 2003-12-17 | 621.74 |
| 2003-12-18 | 625.48 |
| 2003-12-19 | 627.74 |
| 2003-12-22 | 632.71 |
| 2003-12-23 | 635.67 |
| 2003-12-24 | 635.12 |
| 2003-12-25 | . |
| 2003-12-26 | 636.84 |
| 2003-12-29 | 646.38 |
| 2003-12-30 | 646.71 |
| 2003-12-31 | 647.68 |
| 2004-01-01 | . |
| 2004-01-02 | 643.28 |
| 2004-01-05 | 650.96 |
| 2004-01-06 | 652.73 |
| 2004-01-07 | 654.74 |
| 2004-01-08 | 659.84 |
| 2004-01-09 | 656.01 |
| 2004-01-12 | 659.93 |
| 2004-01-13 | 658.74 |
| 2004-01-14 | 666.75 |
| 2004-01-15 | 673.39 |
| 2004-01-16 | 676.71 |
| 2004-01-19 | . |
| 2004-01-20 | 681.20 |
| 2004-01-21 | 686.36 |
| 2004-01-22 | 687.10 |
| 2004-01-23 | 684.46 |
| 2004-01-26 | 690.37 |
| 2004-01-27 | 685.30 |
| 2004-01-28 | 672.34 |
| 2004-01-29 | 673.75 |
| 2004-01-30 | 676.18 |
| 2004-02-02 | 678.01 |
| 2004-02-03 | 678.99 |
| 2004-02-04 | 668.63 |
| 2004-02-05 | 665.99 |
| 2004-02-06 | 680.07 |
| 2004-02-09 | 681.00 |
| 2004-02-10 | 680.75 |
| 2004-02-11 | 697.05 |
| 2004-02-12 | 695.65 |
| 2004-02-13 | 697.91 |
| 2004-02-16 | . |
| 2004-02-17 | 706.33 |
| 2004-02-18 | 704.35 |
| 2004-02-19 | 700.98 |
| 2004-02-20 | 696.38 |
| 2004-02-23 | 693.62 |
| 2004-02-24 | 686.76 |
| 2004-02-25 | 691.52 |
| 2004-02-26 | 691.04 |
| 2004-02-27 | 695.59 |
| 2004-03-01 | 704.95 |
| 2004-03-02 | 702.29 |
| 2004-03-03 | 703.19 |
| 2004-03-04 | 710.43 |
| 2004-03-05 | 715.17 |
| 2004-03-08 | 708.69 |
| 2004-03-09 | 704.70 |
| 2004-03-10 | 692.39 |
| 2004-03-11 | 681.76 |
| 2004-03-12 | 689.12 |
| 2004-03-15 | 679.15 |
| 2004-03-16 | 684.71 |
| 2004-03-17 | 694.64 |
| 2004-03-18 | 695.94 |
| 2004-03-19 | 690.51 |
| 2004-03-22 | 680.52 |
| 2004-03-23 | 677.60 |
| 2004-03-24 | 672.36 |
| 2004-03-25 | 681.70 |
| 2004-03-26 | 685.28 |
| 2004-03-29 | 691.80 |
| 2004-03-30 | 694.89 |
| 2004-03-31 | 696.85 |
| 2004-04-01 | 702.37 |
| 2004-04-02 | 699.85 |
| 2004-04-05 | 700.43 |
| 2004-04-06 | 702.05 |
| 2004-04-07 | 699.72 |
| 2004-04-08 | 696.48 |
| 2004-04-09 | . |
| 2004-04-12 | 699.42 |
| 2004-04-13 | 686.05 |
| 2004-04-14 | 672.61 |
| 2004-04-15 | 666.63 |
| 2004-04-16 | 674.81 |
| 2004-04-19 | 669.43 |
| 2004-04-20 | 661.58 |
| 2004-04-21 | 658.12 |
| 2004-04-22 | 666.72 |
| 2004-04-23 | 666.65 |
| 2004-04-26 | 667.83 |
| 2004-04-27 | 665.94 |
| 2004-04-28 | 654.81 |
| 2004-04-29 | 651.51 |
| 2004-04-30 | 644.50 |
| 2004-05-03 | 647.58 |
| 2004-05-04 | 651.57 |
| 2004-05-05 | 652.82 |
| 2004-05-06 | 644.89 |
| 2004-05-07 | 628.52 |
| 2004-05-10 | 617.02 |
| 2004-05-11 | 620.87 |
| 2004-05-12 | 628.03 |
| 2004-05-13 | 626.57 |
| 2004-05-14 | 626.22 |
| 2004-05-17 | 614.94 |
| 2004-05-18 | 623.61 |
| 2004-05-19 | 630.36 |
| 2004-05-20 | 630.31 |
| 2004-05-21 | 634.87 |
| 2004-05-24 | 637.74 |
| 2004-05-25 | 643.09 |
| 2004-05-26 | 645.78 |
| 2004-05-27 | 650.49 |
| 2004-05-28 | 650.31 |
| 2004-05-31 | . |
| 2004-06-01 | 647.45 |
| 2004-06-02 | 647.06 |
| 2004-06-03 | 640.19 |
| 2004-06-04 | 646.40 |
| 2004-06-07 | 662.01 |
| 2004-06-08 | 662.60 |
| 2004-06-09 | 655.48 |
| 2004-06-10 | 655.63 |
| 2004-06-11 | . |
| 2004-06-14 | 645.75 |
| 2004-06-15 | 643.32 |
| 2004-06-16 | 647.89 |
| 2004-06-17 | 648.19 |
| 2004-06-18 | 649.12 |
| 2004-06-21 | 647.10 |
| 2004-06-22 | 648.97 |
| 2004-06-23 | 650.48 |
| 2004-06-24 | 653.97 |
| 2004-06-25 | 655.03 |
| 2004-06-28 | 653.02 |
| 2004-06-29 | 652.02 |
| 2004-06-30 | 652.57 |
| 2004-07-01 | 650.10 |
| 2004-07-02 | 649.31 |
| 2004-07-05 | . |
| 2004-07-06 | 640.29 |
| 2004-07-07 | 636.19 |
| 2004-07-08 | 631.09 |
| 2004-07-09 | 630.94 |
| 2004-07-12 | 634.36 |
| 2004-07-13 | 628.35 |
| 2004-07-14 | 625.62 |
| 2004-07-15 | 621.27 |
| 2004-07-16 | 619.53 |
| 2004-07-19 | 618.04 |
| 2004-07-20 | 626.94 |
| 2004-07-21 | 619.72 |
| 2004-07-22 | 619.76 |
| 2004-07-23 | 612.71 |
| 2004-07-26 | 610.53 |
| 2004-07-27 | 615.14 |
| 2004-07-28 | 614.75 |
| 2004-07-29 | 618.41 |
| 2004-07-30 | 619.04 |
| 2004-08-02 | 621.31 |
| 2004-08-03 | 617.69 |
| 2004-08-04 | 615.94 |
| 2004-08-05 | 607.15 |
| 2004-08-06 | 601.27 |
| 2004-08-09 | 600.08 |
| 2004-08-10 | 611.10 |
| 2004-08-11 | 609.92 |
| 2004-08-12 | 604.30 |
| 2004-08-13 | 602.66 |
| 2004-08-16 | 611.26 |
| 2004-08-17 | 616.08 |
| 2004-08-18 | 621.10 |
| 2004-08-19 | 620.83 |
| 2004-08-20 | 626.02 |
| 2004-08-23 | 625.01 |
| 2004-08-24 | 624.11 |
| 2004-08-25 | 631.09 |
| 2004-08-26 | 635.10 |
| 2004-08-27 | 633.85 |
| 2004-08-30 | 627.92 |
| 2004-08-31 | 629.81 |
| 2004-09-01 | 630.47 |
| 2004-09-02 | 635.93 |
| 2004-09-03 | 633.10 |
| 2004-09-06 | . |
| 2004-09-07 | 644.96 |
| 2004-09-08 | 642.38 |
| 2004-09-09 | 639.51 |
| 2004-09-10 | 646.55 |
| 2004-09-13 | 646.63 |
| 2004-09-14 | 647.54 |
| 2004-09-15 | 641.43 |
| 2004-09-16 | 645.11 |
| 2004-09-17 | 643.45 |
| 2004-09-20 | 641.20 |
| 2004-09-21 | 650.23 |
| 2004-09-22 | 637.24 |
| 2004-09-23 | 636.16 |
| 2004-09-24 | 638.03 |
| 2004-09-27 | 631.75 |
| 2004-09-28 | 634.40 |
| 2004-09-29 | 637.07 |
| 2004-09-30 | 639.71 |
| 2004-10-01 | 647.48 |
| 2004-10-04 | 651.39 |
| 2004-10-05 | 649.95 |
| 2004-10-06 | 654.53 |
| 2004-10-07 | 650.47 |
| 2004-10-08 | 646.52 |
| 2004-10-11 | 648.65 |
| 2004-10-12 | 648.40 |
| 2004-10-13 | 643.14 |
| 2004-10-14 | 635.36 |
| 2004-10-15 | 641.24 |
| 2004-10-18 | 642.41 |
| 2004-10-19 | 639.77 |
| 2004-10-20 | 634.98 |
| 2004-10-21 | 639.41 |
| 2004-10-22 | 636.36 |
| 2004-10-25 | 633.49 |
| 2004-10-26 | 642.10 |
| 2004-10-27 | 655.29 |
| 2004-10-28 | 659.23 |
| 2004-10-29 | 658.85 |
| 2004-11-01 | 660.95 |
| 2004-11-02 | 666.92 |
| 2004-11-03 | 674.67 |
| 2004-11-04 | 682.50 |
| 2004-11-05 | 686.35 |
| 2004-11-08 | 682.98 |
| 2004-11-09 | 682.26 |
| 2004-11-10 | 682.77 |
| 2004-11-11 | 690.37 |
| 2004-11-12 | 697.99 |
| 2004-11-15 | 701.72 |
| 2004-11-16 | 698.44 |
| 2004-11-17 | 704.53 |
| 2004-11-18 | 705.37 |
| 2004-11-19 | 697.52 |
| 2004-11-22 | 696.71 |
| 2004-11-23 | 697.84 |
| 2004-11-24 | 701.41 |
| 2004-11-25 | . |
| 2004-11-26 | 702.17 |
| 2004-11-29 | 703.49 |
| 2004-11-30 | 701.36 |
| 2004-12-01 | 711.35 |
| 2004-12-02 | 711.63 |
| 2004-12-03 | 715.16 |
| 2004-12-06 | 713.94 |
| 2004-12-07 | 708.50 |
| 2004-12-08 | 707.33 |
| 2004-12-09 | 708.49 |
| 2004-12-10 | 713.43 |
| 2004-12-13 | 718.73 |
| 2004-12-14 | 722.70 |
| 2004-12-15 | 729.20 |
| 2004-12-16 | 723.22 |
| 2004-12-17 | 722.95 |
| 2004-12-20 | 722.32 |
| 2004-12-21 | 728.07 |
| 2004-12-22 | 733.29 |
| 2004-12-23 | 732.77 |
| 2004-12-24 | . |
| 2004-12-27 | 732.55 |
| 2004-12-28 | 736.59 |
| 2004-12-29 | 735.86 |
| 2004-12-30 | 739.11 |
| 2004-12-31 | 740.08 |
| 2005-01-03 | 736.62 |
| 2005-01-04 | 726.58 |
| 2005-01-05 | 721.25 |
| 2005-01-06 | 724.74 |
| 2005-01-07 | 722.34 |
| 2005-01-10 | 724.97 |
| 2005-01-11 | 721.52 |
| 2005-01-12 | 722.75 |
| 2005-01-13 | 717.42 |
| 2005-01-14 | 720.23 |
| 2005-01-17 | . |
| 2005-01-18 | 725.96 |
| 2005-01-19 | 720.90 |
| 2005-01-20 | 712.35 |
| 2005-01-21 | 707.79 |
| 2005-01-24 | 707.63 |
| 2005-01-25 | 707.94 |
| 2005-01-26 | 713.30 |
| 2005-01-27 | 711.80 |
#2005-01-28| 712.10
#2005-01-31| 722.48
#2005-02-01| 732.12
#2005-02-02| 730.53
#2005-02-03| 726.54
#2005-02-04| 734.77
#2005-02-07| 731.95
#2005-02-08| 727.96
#2005-02-09| 726.02
#2005-02-10| 730.02
#2005-02-11| 735.94
#2005-02-14| 736.54
#2005-02-15| 737.31
#2005-02-16| 735.25
#2005-02-17| 731.31
#2005-02-18| 723.67
#2005-02-21| .
#2005-02-22| 716.64
#2005-02-23| 715.68
#2005-02-24| 717.01
#2005-02-25| 725.08
#2005-02-28| 723.42
#2005-03-01| 730.15
#2005-03-02| 730.76
#2005-03-03| 730.77
#2005-03-04| 742.59
#2005-03-07| 743.52
#2005-03-08| 743.55
#2005-03-09| 740.65
#2005-03-10| 742.19
#2005-03-11| 735.82
#2005-03-14| 738.61
#2005-03-15| 736.46
#2005-03-16| 730.47
#2005-03-17| 728.08
#2005-03-18| 728.84
#2005-03-21| 725.11
#2005-03-22| 716.68
#2005-03-23| 707.68
#2005-03-24| 705.03
#2005-03-25| .
#2005-03-28| 705.22
#2005-03-29| 697.07
#2005-03-30| 705.37
#2005-03-31| 709.17
#2005-04-01| 705.45
#2005-04-04| 707.57
#2005-04-05| 707.14
#2005-04-06| 710.37
#2005-04-07| 712.39
#2005-04-08| 709.08
#2005-04-11| 705.95
#2005-04-12| 706.85
#2005-04-13| 699.22
#2005-04-14| 690.62
#2005-04-15| 680.19
#2005-04-18| 678.63
#2005-04-19| 684.51
#2005-04-20| 674.86
#2005-04-21| 673.13
#2005-04-22| 669.82
#2005-04-25| 676.75
#2005-04-26| 675.70
#2005-04-27| 681.35
#2005-04-28| 673.95
#2005-04-29| 681.89
#2005-05-02| 676.88
#2005-05-03| 676.49
#2005-05-04| 687.36
#2005-05-05| 685.96
#2005-05-06| 684.96
#2005-05-09| 689.30
#2005-05-10| 680.81
#2005-05-11| 682.23
#2005-05-12| 674.94
#2005-05-13| 668.02
#2005-05-16| 674.65
#2005-05-17| 675.59
#2005-05-18| 684.52
#2005-05-19| 689.02
#2005-05-20| 687.58
#2005-05-23| 690.30
#2005-05-24| 688.22
#2005-05-25| 683.36
#2005-05-26| 685.94
#2005-05-27| 688.66
#2005-05-30| .
#2005-05-31| 690.77
#2005-06-01| 695.92
#2005-06-02| 695.71
#2005-06-03| 694.52
#2005-06-06| 698.31
#2005-06-07| 700.03
#2005-06-08| 701.47
#2005-06-09| 702.11
#2005-06-10| 700.79
#2005-06-13| 701.20
#2005-06-14| 700.43
#2005-06-15| 702.80
#2005-06-16| 708.92
#2005-06-17| 712.32
#2005-06-20| 710.84
#2005-06-21| 711.49
#2005-06-22| 712.91
#2005-06-23| 709.00
#2005-06-24| 712.32
#2005-06-27| 709.01
#2005-06-28| 715.86
#2005-06-29| 715.52
#2005-06-30| 720.61
#2005-07-01| 721.09
#2005-07-04| .
#2005-07-05| 723.75
#2005-07-06| 724.95
#2005-07-07| 725.67
#2005-07-08| 731.81
#2005-07-11| 736.69
#2005-07-12| 738.65
#2005-07-13| 739.87
#2005-07-14| 743.51
#2005-07-15| 742.48
#2005-07-18| 740.21
#2005-07-19| 742.49
#2005-07-20| 744.33
#2005-07-21| 745.71
#2005-07-22| 749.92
#2005-07-25| 745.89
#2005-07-26| 742.97
#2005-07-27| 744.47
#2005-07-28| 748.61
#2005-07-29| 743.80
#2005-08-01| 745.37
#2005-08-02| 751.38
#2005-08-03| 753.60
#2005-08-04| 748.41
#2005-08-05| 742.08
#2005-08-08| 741.96
#2005-08-09| 746.07
#2005-08-10| 752.36
#2005-08-11| 760.60
#2005-08-12| 759.43
#2005-08-15| 760.56
#2005-08-16| 755.90
#2005-08-17| 753.87
#2005-08-18| 751.18
#2005-08-19| 753.53
#2005-08-22| 758.53
#2005-08-23| 757.62
#2005-08-24| 750.44
#2005-08-25| 750.59
#2005-08-26| 747.22
#2005-08-29| 747.24
#2005-08-30| 744.57
#2005-08-31| 749.04
#2005-09-01| 759.18
#2005-09-02| 759.85
#2005-09-05| .
#2005-09-06| 767.00
#2005-09-07| 767.04
#2005-09-08| 766.79
#2005-09-09| 774.46
#2005-09-12| 779.91
#2005-09-13| 776.64
#2005-09-14| 774.67
#2005-09-15| 773.49
#2005-09-16| 782.20
#2005-09-19| 780.84
#2005-09-20| 781.31
#2005-09-21| 770.54
#2005-09-22| 772.10
#2005-09-23| 771.14
#2005-09-26| 774.05
#2005-09-27| 773.64
#2005-09-28| 776.20
#2005-09-29| 787.68
#2005-09-30| 788.73
#2005-10-03| 778.85
#2005-10-04| 772.90
#2005-10-05| 766.51
#2005-10-06| 761.59
#2005-10-07| 761.55
#2005-10-10| 758.42
#2005-10-11| 755.77
#2005-10-12| 748.74
#2005-10-13| 743.74
#2005-10-14| 749.47
#2005-10-17| 751.69
#2005-10-18| 748.61
#2005-10-19| 757.17
#2005-10-20| 751.38
#2005-10-21| 754.41
#2005-10-24| 769.94
#2005-10-25| 770.86
#2005-10-26| 774.74
#2005-10-27| 769.84
#2005-10-28| 775.72
#2005-10-31| 783.38
#2005-11-01| 780.45
#2005-11-02| 789.80
#2005-11-03| 790.14
#2005-11-04| 794.20
#2005-11-07| 797.13
#2005-11-08| 794.52
#2005-11-09| 797.89
#2005-11-10| 808.42
#2005-11-11| 818.04
#2005-11-14| 815.09
#2005-11-15| 808.01
#2005-11-16| 804.69
#2005-11-17| 817.26
#2005-11-18| 822.11
#2005-11-21| 827.04
#2005-11-22| 830.36
#2005-11-23| 838.09
#2005-11-24| .
#2005-11-25| 839.24
#2005-11-28| 834.17
#2005-11-29| 832.45
#2005-11-30| 822.83
#2005-12-01| 830.98
#2005-12-02| 838.25
#2005-12-05| 841.89
#2005-12-06| 839.48
#2005-12-07| 834.88
#2005-12-08| 831.03
#2005-12-09| 838.06
#2005-12-12| 840.84
#2005-12-13| 845.88
#2005-12-14| 850.80
#2005-12-15| 845.29
#2005-12-16| 847.87
#2005-12-19| 843.11
#2005-12-20| 847.52
#2005-12-21| 851.30
#2005-12-22| 855.53
#2005-12-23| 856.17
#2005-12-26| .
#2005-12-27| 852.12
#2005-12-28| 853.63
#2005-12-29| 851.44
#2005-12-30| 847.54
#2006-01-02| .
#2006-01-03| 861.16
#2006-01-04| 866.67
#2006-01-05| 868.23
#2006-01-06| 876.25
#2006-01-09| 884.99
#2006-01-10| 881.85
#2006-01-11| 888.90
#2006-01-12| 886.87
#2006-01-13| 886.40
#2006-01-16| .
#2006-01-17| 872.72
#2006-01-18| 864.23
#2006-01-19| 875.60
#2006-01-20| 864.76
#2006-01-23| 867.63
#2006-01-24| 876.06
#2006-01-25| 876.46
#2006-01-26| 891.20
#2006-01-27| 895.91
#2006-01-30| 891.54
#2006-01-31| 895.17
#2006-02-01| 893.02
#2006-02-02| 888.21
#2006-02-03| 885.81
#2006-02-06| 889.38
#2006-02-07| 884.08
#2006-02-08| 884.00
#2006-02-09| 886.23
#2006-02-10| 884.52
#2006-02-13| 878.82
#2006-02-14| 889.94
#2006-02-15| 894.85
#2006-02-16| 900.75
#2006-02-17| 895.48
#2006-02-20| .
#2006-02-21| 895.62
#2006-02-22| 908.37
#2006-02-23| 911.00
#2006-02-24| 915.05
#2006-02-27| 920.35
#2006-02-28| 910.83
#2006-03-01| 914.67
#2006-03-02| 914.70
#2006-03-03| 913.36
#2006-03-06| 911.87
#2006-03-07| 904.14
#2006-03-08| 899.36
#2006-03-09| 898.63
#2006-03-10| 905.40
#2006-03-13| 909.33
#2006-03-14| 924.19
#2006-03-15| 928.05
#2006-03-16| 927.93
#2006-03-17| 936.37
#2006-03-20| 939.97
#2006-03-21| 929.63
#2006-03-22| 935.22
#2006-03-23| 929.40
#2006-03-24| 934.09
#2006-03-27| 937.00
#2006-03-28| 930.40
#2006-03-29| 936.20
#2006-03-30| 940.69
#2006-03-31| 942.08
#2006-04-03| 947.09
#2006-04-04| 959.28
#2006-04-05| 958.41
#2006-04-06| 962.61
#2006-04-07| 955.50
#2006-04-10| 955.53
#2006-04-11| 942.61
#2006-04-12| 941.90
#2006-04-13| 943.47
#2006-04-14| .
#2006-04-17| 943.55
#2006-04-18| 962.09
#2006-04-19| 967.52
#2006-04-20| 968.60
#2006-04-21| 967.85
#2006-04-24| 961.20
#2006-04-25| 957.99
#2006-04-26| 959.56
#2006-04-27| 966.62
#2006-04-28| 959.01
#2006-05-01| 943.93
#2006-05-02| 951.58
#2006-05-03| 949.89
#2006-05-04| 953.22
#2006-05-05| 974.79
#2006-05-08| 979.44
#2006-05-09| 979.61
#2006-05-10| 975.26
#2006-05-11| 963.31
#2006-05-12| 952.01
#2006-05-15| 941.79
#2006-05-16| 936.26
#2006-05-17| 913.80
#2006-05-18| 902.39
#2006-05-19| 906.21
#2006-05-22| 887.56
#2006-05-23| 886.75
#2006-05-24| 886.08
#2006-05-25| 895.33
#2006-05-26| 910.01
#2006-05-29| .
#2006-05-30| 897.26
#2006-05-31| 901.31
#2006-06-01| 910.33
#2006-06-02| 915.86
#2006-06-05| 900.45
#2006-06-06| 886.63
#2006-06-07| 883.21
#2006-06-08| 870.93
#2006-06-09| 878.37
#2006-06-12| 863.23
#2006-06-13| 831.43
#2006-06-14| 833.27
#2006-06-15| 861.24
#2006-06-16| 863.87
#2006-06-19| 855.11
#2006-06-20| 855.64
#2006-06-21| 867.02
#2006-06-22| 869.57
#2006-06-23| 867.75
#2006-06-26| 872.64
#2006-06-27| 862.28
#2006-06-28| 860.68
#2006-06-29| 885.76
#2006-06-30| 895.26
#2006-07-03| 903.76
#2006-07-04| .
#2006-07-05| 892.62
#2006-07-06| 893.52
#2006-07-07| 887.96
#2006-07-10| 886.11
#2006-07-11| 883.20
#2006-07-12| 870.56
#2006-07-13| 858.58
#2006-07-14| 847.62
#2006-07-17| 844.03
#2006-07-18| 840.13
#2006-07-19| 863.71
#2006-07-20| 866.62
#2006-07-21| 851.22
#2006-07-24| 864.26
#2006-07-25| 866.49
#2006-07-26| 862.01
#2006-07-27| 868.40
#2006-07-28| 885.81
#2006-07-31| 887.59
#2006-08-01| 880.66
#2006-08-02| 886.61
#2006-08-03| 890.17
#2006-08-04| 897.25
#2006-08-07| 889.37
#2006-08-08| 887.05
#2006-08-09| 879.21
#2006-08-10| 880.51
#2006-08-11| 875.95
#2006-08-14| 879.06
#2006-08-15| 896.59
#2006-08-16| 908.13
#2006-08-17| 915.36
#2006-08-18| 912.61
#2006-08-21| 905.16
#2006-08-22| 907.48
#2006-08-23| 904.42
#2006-08-24| 898.37
#2006-08-25| 891.83
#2006-08-28| 894.39
#2006-08-29| 893.08
#2006-08-30| 896.48
#2006-08-31| 900.66
#2006-09-01| 904.51
#2006-09-04| .
#2006-09-05| 914.19
#2006-09-06| 905.12
#2006-09-07| 895.89
#2006-09-08| 900.10
#2006-09-11| 897.94
#2006-09-12| 912.69
#2006-09-13| 921.75
#2006-09-14| 926.16
#2006-09-15| 931.75
#2006-09-18| 929.16
#2006-09-19| 928.97
#2006-09-20| 935.40
#2006-09-21| 934.91
#2006-09-22| 933.62
#2006-09-25| 937.39
#2006-09-26| 943.21
#2006-09-27| 944.84
#2006-09-28| 948.33
#2006-09-29| 948.23
#2006-10-02| 946.72
#2006-10-03| 950.97
#2006-10-04| 962.56
#2006-10-05| 970.27
#2006-10-06| 968.45
#2006-10-09| 972.34
#2006-10-10| 978.29
#2006-10-11| 966.21
#2006-10-12| 974.02
#2006-10-13| 975.99
#2006-10-16| 978.90
#2006-10-17| 974.55
#2006-10-18| 978.80
#2006-10-19| 975.36
#2006-10-20| 978.15
#2006-10-23| 985.49
#2006-10-24| 988.71
#2006-10-25| 987.55
#2006-10-26| 997.79
#2006-10-27| 991.13
#2006-10-30| 990.82
#2006-10-31| 993.30
#2006-11-01| 982.70
#2006-11-02| 982.18
#2006-11-03| 980.24
#2006-11-06| 995.63
#2006-11-07| 998.39
#2006-11-08| 993.90
#2006-11-09| 981.85
#2006-11-10| 992.81
#2006-11-13| 996.86
#2006-11-14|1005.61
#2006-11-15|1008.22
#2006-11-16|1010.54
#2006-11-17|1006.45
#2006-11-20|1005.95
#2006-11-21|1012.95
#2006-11-22|1023.96
#2006-11-23| .
#2006-11-24|1021.77
#2006-11-27| 996.83
#2006-11-28|1000.22
#2006-11-29|1007.02
#2006-11-30|1008.95
#2006-12-01|1003.11
#2006-12-04|1020.65
#2006-12-05|1027.48
#2006-12-06|1034.51
#2006-12-07|1031.63
#2006-12-08|1035.50
#2006-12-11|1034.47
#2006-12-12|1031.78
#2006-12-13|1030.74
#2006-12-14|1039.78
#2006-12-15|1043.33
#2006-12-18|1046.45
#2006-12-19|1044.92
#2006-12-20|1049.41
#2006-12-21|1044.31
#2006-12-22|1041.30
#2006-12-25| .
#2006-12-26|1045.28
#2006-12-27|1055.28
#2006-12-28|1055.17
#2006-12-29|1052.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1058.55
#2007-01-04|1055.43
#2007-01-05|1050.66
#2007-01-08|1060.01
#2007-01-09|1062.77
#2007-01-10|1064.47
#2007-01-11|1074.40
#2007-01-12|1082.95
#2007-01-15| .
#2007-01-16|1083.91
#2007-01-17|1086.21
#2007-01-18|1078.03
#2007-01-19|1082.75
#2007-01-22|1086.98
#2007-01-23|1086.15
#2007-01-24|1102.02
#2007-01-25|1083.66
#2007-01-26|1081.34
#2007-01-29|1074.82
#2007-01-30|1078.36
#2007-01-31|1084.87
#2007-02-01|1094.79
#2007-02-02|1098.78
#2007-02-05|1093.22
#2007-02-06|1097.52
#2007-02-07|1101.46
#2007-02-08|1098.27
#2007-02-09|1089.50
#2007-02-12|1077.04
#2007-02-13|1084.88
#2007-02-14|1102.87
#2007-02-15|1107.53
#2007-02-16|1106.16
#2007-02-19| .
#2007-02-20|1112.77
#2007-02-21|1108.37
#2007-02-22|1106.73
#2007-02-23|1099.90
#2007-02-26|1085.12
#2007-02-27|1046.46
#2007-02-28|1042.24
#2007-03-01|1036.87
#2007-03-02|1023.55
#2007-03-05| 997.27
#2007-03-06|1021.90
#2007-03-07|1019.41
#2007-03-08|1034.18
#2007-03-09|1039.72
#2007-03-12|1039.34
#2007-03-13|1008.80
#2007-03-14|1006.96
#2007-03-15|1021.60
#2007-03-16|1015.25
#2007-03-19|1027.78
#2007-03-20|1035.69
#2007-03-21|1061.75
#2007-03-22|1064.43
#2007-03-23|1066.66
#2007-03-26|1062.32
#2007-03-27|1053.48
#2007-03-28|1042.61
#2007-03-29|1043.83
#2007-03-30|1043.12
#2007-04-02|1043.36
#2007-04-03|1057.44
#2007-04-04|1059.38
#2007-04-05|1060.77
#2007-04-06| .
#2007-04-09|1060.76
#2007-04-10|1065.52
#2007-04-11|1060.61
#2007-04-12|1061.31
#2007-04-13|1066.47
#2007-04-16|1091.52
#2007-04-17|1094.82
#2007-04-18|1101.92
#2007-04-19|1098.71
#2007-04-20|1104.92
#2007-04-23|1100.29
#2007-04-24|1094.73
#2007-04-25|1106.07
#2007-04-26|1103.35
#2007-04-27|1102.29
#2007-04-30|1093.98
#2007-05-01|1091.90
#2007-05-02|1101.57
#2007-05-03|1108.04
#2007-05-04|1116.48
#2007-05-07|1117.23
#2007-05-08|1114.45
#2007-05-09|1121.36
#2007-05-10|1108.79
#2007-05-11|1119.86
#2007-05-14|1114.43
#2007-05-15|1107.58
#2007-05-16|1114.38
#2007-05-17|1113.96
#2007-05-18|1122.44
#2007-05-21|1122.36
#2007-05-22|1126.60
#2007-05-23|1130.86
#2007-05-24|1118.46
#2007-05-25|1115.39
#2007-05-28| .
#2007-05-29|1124.90
#2007-05-30|1130.41
#2007-05-31|1135.69
#2007-06-01|1141.60
#2007-06-04|1142.32
#2007-06-05|1137.67
#2007-06-06|1129.27
#2007-06-07|1107.28
#2007-06-08|1114.80
#2007-06-11|1121.61
#2007-06-12|1110.97
#2007-06-13|1124.76
#2007-06-14|1127.59
#2007-06-15|1137.58
#2007-06-18|1139.77
#2007-06-19|1138.10
#2007-06-20|1131.47
#2007-06-21|1133.74
#2007-06-22|1116.59
#2007-06-25|1105.97
#2007-06-26|1101.49
#2007-06-27|1106.05
#2007-06-28|1110.42
#2007-06-29|1104.20
#2007-07-02|1099.76
#2007-07-03|1113.93
#2007-07-04| .
#2007-07-05|1112.50
#2007-07-06|1119.82
#2007-07-09|1121.16
#2007-07-10|1100.86
#2007-07-11|1101.10
#2007-07-12|1120.57
#2007-07-13|1128.28
#2007-07-16|1122.38
#2007-07-17|1122.60
#2007-07-18|1110.33
#2007-07-19|1110.06
#2007-07-20|1093.87
#2007-07-23|1093.26
#2007-07-24|1066.23
#2007-07-25|1064.99
#2007-07-26|1040.56
#2007-07-27|1027.49
#2007-07-30|1038.40
#2007-07-31|1027.30
#2007-08-01|1009.60
#2007-08-02|1012.49
#2007-08-03| 985.29
#2007-08-06|1003.03
#2007-08-07|1015.07
#2007-08-08|1044.83
#2007-08-09|1012.34
#2007-08-10| 988.91
#2007-08-13| 982.60
#2007-08-14| 955.54
#2007-08-15| 929.59
#2007-08-16| 927.95
#2007-08-17| 958.43
#2007-08-20| 960.51
#2007-08-21| 971.39
#2007-08-22| 984.73
#2007-08-23| 990.42
#2007-08-24| 992.82
#2007-08-27| 985.46
#2007-08-28| 956.69
#2007-08-29| 965.71
#2007-08-30| 960.43
#2007-08-31| 980.98
#2007-09-03| .
#2007-09-04| 994.50
#2007-09-05| 976.59
#2007-09-06| 975.92
#2007-09-07| 963.61
#2007-09-10| 963.33
#2007-09-11| 975.02
#2007-09-12| 974.84
#2007-09-13| 990.90
#2007-09-14| 990.00
#2007-09-17| 976.80
#2007-09-18|1007.28
#2007-09-19|1027.73
#2007-09-20|1018.71
#2007-09-21|1023.71
#2007-09-24|1020.89
#2007-09-25|1020.13
#2007-09-26|1032.55
#2007-09-27|1052.55
#2007-09-28|1051.10
#2007-10-01|1069.45
#2007-10-02|1081.76
#2007-10-03|1086.08
#2007-10-04|1084.33
#2007-10-05|1104.19
#2007-10-08|1098.75
#2007-10-09|1114.96
#2007-10-10|1111.53
#2007-10-11|1106.54
#2007-10-12|1109.28
#2007-10-15|1090.62
#2007-10-16|1076.60
#2007-10-17|1078.57
#2007-10-18|1077.13
#2007-10-19|1050.50
#2007-10-22|1047.32
#2007-10-23|1067.17
#2007-10-24|1061.72
#2007-10-25|1063.40
#2007-10-26|1087.76
#2007-10-29|1099.31
#2007-10-30|1094.68
#2007-10-31|1111.56
#2007-11-01|1081.98
#2007-11-02|1064.08
#2007-11-05|1046.19
#2007-11-06|1059.42
#2007-11-07|1025.46
#2007-11-08|1024.18
#2007-11-09|1016.38
#2007-11-12|1003.92
#2007-11-13|1038.00
#2007-11-14|1045.80
#2007-11-15|1024.86
#2007-11-16|1020.04
#2007-11-19| 994.47
#2007-11-20| 997.16
#2007-11-21| 967.46
#2007-11-22| .
#2007-11-23| 989.94
#2007-11-26| 969.03
#2007-11-27| 984.16
#2007-11-28|1023.76
#2007-11-29|1025.20
#2007-11-30|1040.25
#2007-12-03|1032.81
#2007-12-04|1016.00
#2007-12-05|1028.02
#2007-12-06|1051.81
#2007-12-07|1045.66
#2007-12-10|1060.83
#2007-12-11|1027.67
#2007-12-12|1025.25
#2007-12-13|1014.90
#2007-12-14|1002.72
#2007-12-17| 983.67
#2007-12-18| 980.17
#2007-12-19| 982.51
#2007-12-20| 981.25
#2007-12-21|1002.21
#2007-12-24|1010.30
#2007-12-25| .
#2007-12-26|1014.40
#2007-12-27| 998.55
#2007-12-28| 998.69
#2007-12-31|1005.45
#2008-01-01| .
#2008-01-02| 987.17
#2008-01-03| 981.49
#2008-01-04| 949.31
#2008-01-07| 937.62
#2008-01-08| 918.10
#2008-01-09| 923.41
#2008-01-10| 933.79
#2008-01-11| 921.85
#2008-01-14| 932.05
#2008-01-15| 898.55
#2008-01-16| 887.51
#2008-01-17| 859.65
#2008-01-18| 859.94
#2008-01-21| .
#2008-01-22| 852.04
#2008-01-23| 883.24
#2008-01-24| 912.18
#2008-01-25| 904.05
#2008-01-28| 916.32
#2008-01-29| 920.79
#2008-01-30| 912.02
#2008-01-31| 926.26
#2008-02-01| 946.93
#2008-02-04| 939.28
#2008-02-05| 895.81
#2008-02-06| 874.56
#2008-02-07| 880.84
#2008-02-08| 871.72
#2008-02-11| 866.53
#2008-02-12| 873.89
#2008-02-13| 878.76
#2008-02-14| 871.85
#2008-02-15| 870.73
#2008-02-18| .
#2008-02-19| 865.86
#2008-02-20| 869.22
#2008-02-21| 864.15
#2008-02-22| 868.92
#2008-02-25| 881.99
#2008-02-26| 889.86
#2008-02-27| 900.48
#2008-02-28| 880.94
#2008-02-29| 850.02
#2008-03-03| 836.47
#2008-03-04| 832.98
#2008-03-05| 836.47
#2008-03-06| 812.47
#2008-03-07| 804.45
#2008-03-10| 779.08
#2008-03-11| 822.36
#2008-03-12| 825.10
#2008-03-13| 824.35
#2008-03-14| 796.21
#2008-03-17| 756.70
#2008-03-18| 813.46
#2008-03-19| 795.18
#2008-03-20| 830.61
#2008-03-21| .
#2008-03-24| 840.04
#2008-03-25| 860.40
#2008-03-26| 842.99
#2008-03-27| 828.36
#2008-03-28| 814.28
#2008-03-31| 817.98
#2008-04-01| 858.63
#2008-04-02| 866.88
#2008-04-03| 874.14
#2008-04-04| 866.04
#2008-04-07| 877.26
#2008-04-08| 868.58
#2008-04-09| 848.78
#2008-04-10| 842.47
#2008-04-11| 829.88
#2008-04-14| 814.62
#2008-04-15| 819.37
#2008-04-16| 839.12
#2008-04-17| 846.81
#2008-04-18| 855.60
#2008-04-21| 856.63
#2008-04-22| 843.74
#2008-04-23| 844.48
#2008-04-24| 863.95
#2008-04-25| 879.24
#2008-04-28| 884.93
#2008-04-29| 886.99
#2008-04-30| 886.85
#2008-05-01| 911.54
#2008-05-02| 923.01
#2008-05-05| 919.74
#2008-05-06| 924.01
#2008-05-07| 903.43
#2008-05-08| 897.98
#2008-05-09| 888.40
#2008-05-12| 903.24
#2008-05-13| 898.65
#2008-05-14| 901.77
#2008-05-15| 911.63
#2008-05-16| 908.58
#2008-05-19| 903.21
#2008-05-20| 885.72
#2008-05-21| 864.81
#2008-05-22| 865.32
#2008-05-23| 853.73
#2008-05-26| .
#2008-05-27| 858.16
#2008-05-28| 860.34
#2008-05-29| 872.77
#2008-05-30| 874.28
#2008-06-02| 861.86
#2008-06-03| 854.52
#2008-06-04| 851.26
#2008-06-05| 868.29
#2008-06-06| 841.44
#2008-06-09| 826.97
#2008-06-10| 820.46
#2008-06-11| 798.38
#2008-06-12| 806.20
#2008-06-13| 827.07
#2008-06-16| 838.08
#2008-06-17| 829.07
#2008-06-18| 824.56
#2008-06-19| 825.53
#2008-06-20| 807.78
#2008-06-23| 794.89
#2008-06-24| 798.90
#2008-06-25| 799.58
#2008-06-26| 773.36
#2008-06-27| 763.65
#2008-06-30| 755.13
#2008-07-01| 752.20
#2008-07-02| 739.61
#2008-07-03| 737.11
#2008-07-04| .
#2008-07-07| 722.24
#2008-07-08| 735.97
#2008-07-09| 716.63
#2008-07-10| 714.66
#2008-07-11| 705.72
#2008-07-14| 689.21
#2008-07-15| 677.67
#2008-07-16| 723.89
#2008-07-17| 759.68
#2008-07-18| 763.78
#2008-07-21| 753.76
#2008-07-22| 775.55
#2008-07-23| 787.45
#2008-07-24| 760.47
#2008-07-25| 753.64
#2008-07-28| 729.54
#2008-07-29| 753.68
#2008-07-30| 768.15
#2008-07-31| 761.97
#2008-08-01| 753.21
#2008-08-04| 741.99
#2008-08-05| 766.67
#2008-08-06| 768.12
#2008-08-07| 744.31
#2008-08-08| 758.40
#2008-08-11| 772.78
#2008-08-12| 745.67
#2008-08-13| 727.10
#2008-08-14| 736.96
#2008-08-15| 740.06
#2008-08-18| 724.07
#2008-08-19| 703.65
#2008-08-20| 711.13
#2008-08-21| 705.65
#2008-08-22| 719.59
#2008-08-25| 707.95
#2008-08-26| 706.78
#2008-08-27| 713.00
#2008-08-28| 735.91
#2008-08-29| 738.32
#2008-09-01| .
#2008-09-02| 740.80
#2008-09-03| 743.09
#2008-09-04| 713.76
#2008-09-05| 716.24
#2008-09-08| 752.55
#2008-09-09| 714.06
#2008-09-10| 713.02
#2008-09-11| 710.39
#2008-09-12| 708.56
#2008-09-15| 665.47
#2008-09-16| 668.14
#2008-09-17| 615.66
#2008-09-18| 633.50
#2008-09-19| 706.43
#2008-09-22| 674.60
#2008-09-23| 665.19
#2008-09-24| 666.68
#2008-09-25| 674.69
#2008-09-26| 679.23
#2008-09-29| 590.69
#2008-09-30| 632.42
#2008-10-01| 638.64
#2008-10-02| 610.56
#2008-10-03| 599.36
#2008-10-06| 567.39
#2008-10-07| 531.44
#2008-10-08| 516.77
#2008-10-09| 478.12
#2008-10-10| 474.34
#2008-10-13| 542.52
#2008-10-14| 573.61
#2008-10-15| 514.24
#2008-10-16| 507.53
#2008-10-17| 510.53
#2008-10-20| 523.45
#2008-10-21| 519.74
#2008-10-22| 482.46
#2008-10-23| 470.10
#2008-10-24| 443.29
#2008-10-27| 414.31
#2008-10-28| 449.14
#2008-10-29| 458.81
#2008-10-30| 478.63
#2008-10-31| 490.74
#2008-11-03| 493.93
#2008-11-04| 527.45
#2008-11-05| 500.62
#2008-11-06| 460.04
#2008-11-07| 466.67
#2008-11-10| 452.73
#2008-11-11| 437.78
#2008-11-12| 413.33
#2008-11-13| 430.65
#2008-11-14| 413.37
#2008-11-17| 390.76
#2008-11-18| 388.55
#2008-11-19| 360.13
#2008-11-20| 335.61
#2008-11-21| 349.73
#2008-11-24| 395.70
#2008-11-25| 404.99
#2008-11-26| 418.32
#2008-11-27| .
#2008-11-28| 428.42
#2008-12-01| 376.64
#2008-12-02| 385.73
#2008-12-03| 401.49
#2008-12-04| 393.51
#2008-12-05| 411.65
#2008-12-08| 441.76
#2008-12-09| 429.53
#2008-12-10| 430.49
#2008-12-11| 414.05
#2008-12-12| 408.45
#2008-12-15| 404.27
#2008-12-16| 429.00
#2008-12-17| 433.35
#2008-12-18| 427.44
#2008-12-19| 427.87
#2008-12-22| 414.48
#2008-12-23| 408.32
#2008-12-24| 410.50
#2008-12-25| .
#2008-12-26| 410.25
#2008-12-29| 409.64
#2008-12-30| 421.58
#2008-12-31| 431.29
#2009-01-01| .
#2009-01-02| 444.32
#2009-01-05| 447.58
#2009-01-06| 458.10
#2009-01-07| 445.29
#2009-01-08| 443.06
#2009-01-09| 432.72
#2009-01-12| 418.17
#2009-01-13| 415.29
#2009-01-14| 396.63
#2009-01-15| 386.37
#2009-01-16| 386.75
#2009-01-19| .
#2009-01-20| 341.05
#2009-01-21| 365.69
#2009-01-22| 361.14
#2009-01-23| 363.71
#2009-01-26| 363.51
#2009-01-27| 372.67
#2009-01-28| 402.16
#2009-01-29| 380.06
#2009-01-30| 372.89
#2009-02-02| 371.33
#2009-02-03| 372.20
#2009-02-04| 379.20
#2009-02-05| 389.94
#2009-02-06| 403.56
#2009-02-09| 403.73
#2009-02-10| 380.21
#2009-02-11| 388.45
#2009-02-12| 385.07
#2009-02-13| 382.33
#2009-02-16| .
#2009-02-17| 351.99
#2009-02-18| 352.90
#2009-02-19| 347.27
#2009-02-20| 342.69
#2009-02-23| 329.32
#2009-02-24| 352.98
#2009-02-25| 348.86
#2009-02-26| 347.09
#2009-02-27| 334.89
#2009-03-02| 314.90
#2009-03-03| 313.57
#2009-03-04| 322.50
#2009-03-05| 304.37
#2009-03-06| 295.74
#2009-03-09| 292.34
#2009-03-10| 324.61
#2009-03-11| 337.99
#2009-03-12| 354.45
#2009-03-13| 359.39
#2009-03-16| 353.37
#2009-03-17| 368.95
#2009-03-18| 388.74
#2009-03-19| 374.74
#2009-03-20| 365.90
#2009-03-23| 408.85
#2009-03-24| 400.50
#2009-03-25| 408.12
#2009-03-26| 417.98
#2009-03-27| 407.03
#2009-03-30| 381.18
#2009-03-31| 399.54
#2009-04-01| 403.62
#2009-04-02| 422.31
#2009-04-03| 435.81
#2009-04-06| 428.17
#2009-04-07| 417.83
#2009-04-08| 418.59
#2009-04-09| 451.42
#2009-04-10| .
#2009-04-13| 467.65
#2009-04-14| 447.59
#2009-04-15| 455.39
#2009-04-16| 454.79
#2009-04-17| 457.90
#2009-04-20| 427.91
#2009-04-21| 445.17
#2009-04-22| 439.37
#2009-04-23| 453.20
#2009-04-24| 463.22
#2009-04-27| 452.71
#2009-04-28| 445.06
#2009-04-29| 463.41
#2009-04-30| 466.65
#2009-05-01| 466.86
#2009-05-04| 491.98
#2009-05-05| 491.55
#2009-05-06| 504.26
#2009-05-07| 495.43
#2009-05-08| 521.97
#2009-05-11| 502.70
#2009-05-12| 498.10
#2009-05-13| 482.43
#2009-05-14| 487.98
#2009-05-15| 488.97
#2009-05-18| 508.23
#2009-05-19| 507.71
#2009-05-20| 501.70
#2009-05-21| 501.12
#2009-05-22| 501.84
#2009-05-25| .
#2009-05-26| 515.22
#2009-05-27| 507.33
#2009-05-28| 515.06
#2009-05-29| 526.05
#2009-06-01| 536.95
#2009-06-02| 537.06
#2009-06-03| 532.82
#2009-06-04| 543.50
#2009-06-05| 540.43
#2009-06-08| 539.89
#2009-06-09| 545.74
#2009-06-10| 545.99
#2009-06-11| 547.55
#2009-06-12| 545.58
#2009-06-15| 533.39
#2009-06-16| 526.11
#2009-06-17| 517.52
#2009-06-18| 522.24
#2009-06-19| 527.69
#2009-06-22| 505.68
#2009-06-23| 509.16
#2009-06-24| 516.19
#2009-06-25| 524.03
#2009-06-26| 531.24
#2009-06-29| 533.42
#2009-06-30| 527.16
#2009-07-01| 525.49
#2009-07-02| 510.23
#2009-07-03| .
#2009-07-06| 512.32
#2009-07-07| 498.76
#2009-07-08| 488.57
#2009-07-09| 494.13
#2009-07-10| 491.18
#2009-07-13| 507.16
#2009-07-14| 512.79
#2009-07-15| 532.50
#2009-07-16| 536.26
#2009-07-17| 536.00
#2009-07-20| 545.40
#2009-07-21| 544.65
#2009-07-22| 543.78
#2009-07-23| 557.50
#2009-07-24| 557.51
#2009-07-27| 560.11
#2009-07-28| 554.50
#2009-07-29| 552.03
#2009-07-30| 564.60
#2009-07-31| 568.16
#2009-08-03| 578.83
#2009-08-04| 581.54
#2009-08-05| 584.88
#2009-08-06| 583.43
#2009-08-07| 590.19
#2009-08-10| 584.44
#2009-08-11| 576.14
#2009-08-12| 582.47
#2009-08-13| 587.98
#2009-08-14| 583.21
#2009-08-17| 561.19
#2009-08-18| 571.52
#2009-08-19| 570.77
#2009-08-20| 581.94
#2009-08-21| 589.18
#2009-08-24| 590.33
#2009-08-25| 595.54
#2009-08-26| 592.69
#2009-08-27| 593.60
#2009-08-28| 596.41
#2009-08-31| 594.65
#2009-09-01| 576.68
#2009-09-02| 571.24
#2009-09-03| 577.70
#2009-09-04| 580.99
#2009-09-07| .
#2009-09-08| 593.01
#2009-09-09| 599.92
#2009-09-10| 604.27
#2009-09-11| 603.57
#2009-09-14| 604.60
#2009-09-15| 604.52
#2009-09-16| 621.07
#2009-09-17| 622.11
#2009-09-18| 622.81
#2009-09-21| 615.26
#2009-09-22| 626.67
#2009-09-23| 619.95
#2009-09-24| 609.75
#2009-09-25| 599.21
#2009-09-28| 610.32
#2009-09-29| 609.85
#2009-09-30| 611.81
#2009-10-01| 588.45
#2009-10-02| 582.14
#2009-10-05| 593.75
#2009-10-06| 603.42
#2009-10-07| 611.05
#2009-10-08| 616.76
#2009-10-09| 622.61
#2009-10-12| 623.81
#2009-10-13| 618.50
#2009-10-14| 632.93
#2009-10-15| 632.57
#2009-10-16| 623.53
#2009-10-19| 629.97
#2009-10-20| 629.04
#2009-10-21| 625.21
#2009-10-22| 632.43
#2009-10-23| 627.53
#2009-10-26| 620.05
#2009-10-27| 613.10
#2009-10-28| 595.94
#2009-10-29| 611.32
#2009-10-30| 593.47
#2009-11-02| 595.91
#2009-11-03| 593.80
#2009-11-04| 593.56
#2009-11-05| 605.86
#2009-11-06| 607.26
#2009-11-09| 625.31
#2009-11-10| 624.24
#2009-11-11| 629.13
#2009-11-12| 622.29
#2009-11-13| 623.34
#2009-11-16| 630.23
#2009-11-17| 627.63
#2009-11-18| 627.90
#2009-11-19| 615.59
#2009-11-20| 611.11
#2009-11-23| 619.46
#2009-11-24| 615.37
#2009-11-25| 616.86
#2009-11-26| .
#2009-11-27| 599.81
#2009-11-30| 611.50
#2009-12-01| 617.36
#2009-12-02| 616.42
#2009-12-03| 608.62
#2009-12-04| 613.52
#2009-12-07| 607.88
#2009-12-08| 603.18
#2009-12-09| 606.67
#2009-12-10| 608.68
#2009-12-11| 610.01
#2009-12-14| 614.74
#2009-12-15| 608.21
#2009-12-16| 615.16
#2009-12-17| 604.32
#2009-12-18| 608.42
#2009-12-21| 612.92
#2009-12-22| 615.15
#2009-12-23| 616.63
#2009-12-24| 619.82
#2009-12-25| .
#2009-12-28| 618.77
#2009-12-29| 620.13
#2009-12-30| 620.61
#2009-12-31| 620.52
#2010-01-01| .
#2010-01-04| 631.94
#2010-01-05| 638.01
#2010-01-06| 637.91
#2010-01-07| 644.79
#2010-01-08| 644.84
#2010-01-11| 644.70
#2010-01-12| 640.53
#2010-01-13| 641.97
#2010-01-14| 643.96
#2010-01-15| 636.66
#2010-01-18| .
#2010-01-19| 642.03
#2010-01-20| 638.72
#2010-01-21| 626.39
#2010-01-22| 605.18
#2010-01-25| 604.37
#2010-01-26| 594.78
#2010-01-27| 600.88
#2010-01-28| 593.70
#2010-01-29| 585.59
#2010-02-01| 593.43
#2010-02-02| 600.59
#2010-02-03| 595.09
#2010-02-04| 572.77
#2010-02-05| 571.96
#2010-02-08| 566.24
#2010-02-09| 569.95
#2010-02-10| 573.47
#2010-02-11| 575.73
#2010-02-12| 575.76
#2010-02-15| .
#2010-02-16| 585.74
#2010-02-17| 587.34
#2010-02-18| 587.00
#2010-02-19| 587.93
#2010-02-22| 591.97
#2010-02-23| 584.87
#2010-02-24| 588.95
#2010-02-25| 583.64
#2010-02-26| 588.54
#2010-03-01| 590.96
#2010-03-02| 596.84
#2010-03-03| 596.09
#2010-03-04| 601.84
#2010-03-05| 613.23
#2010-03-08| 617.32
#2010-03-09| 615.90
#2010-03-10| 618.82
#2010-03-11| 621.75
#2010-03-12| 624.51
#2010-03-15| 622.71
#2010-03-16| 628.16
#2010-03-17| 635.09
#2010-03-18| 633.88
#2010-03-19| 628.65
#2010-03-22| 629.98
#2010-03-23| 632.15
#2010-03-24| 628.73
#2010-03-25| 630.61
#2010-03-26| 629.80
#2010-03-29| 634.83
#2010-03-30| 632.51
#2010-03-31| 629.93
#2010-04-01| 634.31
#2010-04-02| .
#2010-04-05| 639.30
#2010-04-06| 641.65
#2010-04-07| 642.22
#2010-04-08| 647.08
#2010-04-09| 651.16
#2010-04-12| 654.39
#2010-04-13| 655.29
#2010-04-14| 665.66
#2010-04-15| 665.34
#2010-04-16| 642.63
#2010-04-19| 643.17
#2010-04-20| 645.52
#2010-04-21| 645.27
#2010-04-22| 648.72
#2010-04-23| 653.15
#2010-04-26| 647.42
#2010-04-27| 632.49
#2010-04-28| 633.10
#2010-04-29| 644.16
#2010-04-30| 629.42
#2010-05-03| 634.81
#2010-05-04| 620.99
#2010-05-05| 611.95
#2010-05-06| 590.43
#2010-05-07| 576.84
#2010-05-10| 601.94
#2010-05-11| 594.81
#2010-05-12| 602.51
#2010-05-13| 598.33
#2010-05-14| 579.75
#2010-05-17| 575.37
#2010-05-18| 562.93
#2010-05-19| 560.97
#2010-05-20| 542.49
#2010-05-21| 554.99
#2010-05-24| 545.74
#2010-05-25| 541.96
#2010-05-26| 542.38
#2010-05-27| 560.54
#2010-05-28| 553.64
#2010-05-31| .
#2010-06-01| 544.33
#2010-06-02| 553.83
#2010-06-03| 556.21
#2010-06-04| 540.53
#2010-06-07| 528.32
#2010-06-08| 530.87
#2010-06-09| 529.21
#2010-06-10| 542.89
#2010-06-11| 548.04
#2010-06-14| 545.33
#2010-06-15| 557.53
#2010-06-16| 558.64
#2010-06-17| 556.20
#2010-06-18| 556.94
#2010-06-21| 561.79
#2010-06-22| 554.47
#2010-06-23| 550.20
#2010-06-24| 540.32
#2010-06-25| 547.98
#2010-06-28| 543.73
#2010-06-29| 522.17
#2010-06-30| 516.14
#2010-07-01| 515.35
#2010-07-02| 514.52
#2010-07-05| .
#2010-07-06| 517.64
#2010-07-07| 532.82
#2010-07-08| 538.29
#2010-07-09| 546.86
#2010-07-12| 545.41
#2010-07-13| 555.12
#2010-07-14| 553.49
#2010-07-15| 553.63
#2010-07-16| 538.03
#2010-07-19| 536.86
#2010-07-20| 544.13
#2010-07-21| 538.55
#2010-07-22| 552.11
#2010-07-23| 558.34
#2010-07-26| 564.76
#2010-07-27| 563.90
#2010-07-28| 561.15
#2010-07-29| 563.06
#2010-07-30| 561.55
#2010-08-02| 570.43
#2010-08-03| 570.08
#2010-08-04| 571.39
#2010-08-05| 569.47
#2010-08-06| 569.24
#2010-08-09| 575.30
#2010-08-10| 571.37
#2010-08-11| 552.97
#2010-08-12| 548.51
#2010-08-13| 545.70
#2010-08-16| 546.16
#2010-08-17| 552.50
#2010-08-18| 552.27
#2010-08-19| 543.76
#2010-08-20| 539.30
#2010-08-23| 537.71
#2010-08-24| 529.97
#2010-08-25| 529.12
#2010-08-26| 526.55
#2010-08-27| 533.84
#2010-08-30| 526.27
#2010-08-31| 524.45
#2010-09-01| 540.12
#2010-09-02| 544.77
#2010-09-03| 555.38
#2010-09-06| .
#2010-09-07| 546.09
#2010-09-08| 545.57
#2010-09-09| 548.79
#2010-09-10| 551.52
#2010-09-13| 558.87
#2010-09-14| 558.44
#2010-09-15| 562.36
#2010-09-16| 559.64
#2010-09-17| 559.07
#2010-09-20| 569.80
#2010-09-21| 565.08
#2010-09-22| 562.46
#2010-09-23| 557.78
#2010-09-24| 570.52
#2010-09-27| 569.84
#2010-09-28| 570.18
#2010-09-29| 569.98
#2010-09-30| 568.92
#2010-10-01| 571.54
#2010-10-04| 564.98
#2010-10-05| 576.78
#2010-10-06| 580.61
#2010-10-07| 579.73
#2010-10-08| 582.29
#2010-10-11| 583.77
#2010-10-12| 585.99
#2010-10-13| 592.05
#2010-10-14| 592.58
#2010-10-15| 588.96
#2010-10-18| 596.32
#2010-10-19| 591.73
#2010-10-20| 597.11
#2010-10-21| 596.26
#2010-10-22| 594.22
#2010-10-25| 598.48
#2010-10-26| 596.89
#2010-10-27| 597.09
#2010-10-28| 598.88
#2010-10-29| 599.48
#2010-11-01| 599.86
#2010-11-02| 604.88
#2010-11-03| 606.95
#2010-11-04| 624.34
#2010-11-05| 634.39
#2010-11-08| 629.71
#2010-11-09| 623.72
#2010-11-10| 623.54
#2010-11-11| 622.85
#2010-11-12| 614.00
#2010-11-15| 614.86
#2010-11-16| 603.51
#2010-11-17| 601.87
#2010-11-18| 612.76
#2010-11-19| 613.57
#2010-11-22| 606.58
#2010-11-23| 595.95
#2010-11-24| 605.53
#2010-11-25| .
#2010-11-26| 598.74
#2010-11-29| 598.45
#2010-11-30| 593.96
#2010-12-01| 606.25
#2010-12-02| 621.00
#2010-12-03| 623.37
#2010-12-06| 623.43
#2010-12-07| 623.05
#2010-12-08| 629.33
#2010-12-09| 633.06
#2010-12-10| 637.25
#2010-12-13| 641.05
#2010-12-14| 639.29
#2010-12-15| 633.67
#2010-12-16| 625.15
#2010-12-17| 624.19
#2010-12-20| 624.85
#2010-12-21| 632.90
#2010-12-22| 636.16
#2010-12-23| 633.38
#2010-12-24| .
#2010-12-27| 637.12
#2010-12-28| 637.20
#2010-12-29| 637.28
#2010-12-30| 635.13
#2010-12-31| 637.53
#2011-01-03| 644.60
#2011-01-04| 645.68
#2011-01-05| 650.62
#2011-01-06| 651.45
#2011-01-07| 648.46
#2011-01-10| 646.11
#2011-01-11| 648.11
#2011-01-12| 657.18
#2011-01-13| 659.19
#2011-01-14| 666.01
#2011-01-17| .
#2011-01-18| 665.51
#2011-01-19| 653.08
#2011-01-20| 650.43
#2011-01-21| 654.58
#2011-01-24| 657.35
#2011-01-25| 654.12
#2011-01-26| 653.86
#2011-01-27| 658.77
#2011-01-28| 647.76
#2011-01-31| 650.35
#2011-02-01| 660.88
#2011-02-02| 662.33
#2011-02-03| 659.19
#2011-02-04| 661.76
#2011-02-07| 669.79
#2011-02-08| 674.89
#2011-02-09| 670.33
#2011-02-10| 672.93
#2011-02-11| 677.01
#2011-02-14| 679.97
#2011-02-15| 676.89
#2011-02-16| 681.02
#2011-02-17| 681.06
#2011-02-18| 683.15
#2011-02-21| .
#2011-02-22| 663.19
#2011-02-23| 656.60
#2011-02-24| 658.53
#2011-02-25| 665.90
#2011-02-28| 665.48
#2011-03-01| 658.27
#2011-03-02| 657.65
#2011-03-03| 668.59
#2011-03-04| 662.73
#2011-03-07| 658.53
#2011-03-08| 665.47
#2011-03-09| 663.03
#2011-03-10| 647.57
#2011-03-11| 650.04
#2011-03-14| 641.70
#2011-03-15| 629.82
#2011-03-16| 623.04
#2011-03-17| 630.06
#2011-03-18| 636.08
#2011-03-21| 643.48
#2011-03-22| 645.32
#2011-03-23| 646.20
#2011-03-24| 651.39
#2011-03-25| 650.48
#2011-03-28| 649.32
#2011-03-29| 649.25
#2011-03-30| 657.38
#2011-03-31| 655.61
#2011-04-01| 661.14
#2011-04-04| 663.07
#2011-04-05| 662.80
#2011-04-06| 667.45
#2011-04-07| 665.76
#2011-04-08| 665.77
#2011-04-11| 665.24
#2011-04-12| 659.31
#2011-04-13| 660.76
#2011-04-14| 657.08
#2011-04-15| 658.56
#2011-04-18| 649.21
#2011-04-19| 649.11
#2011-04-20| 658.74
#2011-04-21| 665.95
#2011-04-22| .
#2011-04-25| 662.84
#2011-04-26| 667.01
#2011-04-27| 667.51
#2011-04-28| 669.54
#2011-04-29| 670.66
#2011-05-02| 672.63
#2011-05-03| 669.48
#2011-05-04| 663.69
#2011-05-05| 656.42
#2011-05-06| 660.70
#2011-05-09| 660.05
#2011-05-10| 665.67
#2011-05-11| 659.60
#2011-05-12| 655.84
#2011-05-13| 650.48
#2011-05-16| 648.95
#2011-05-17| 648.54
#2011-05-18| 653.17
#2011-05-19| 656.20
#2011-05-20| 648.46
#2011-05-23| 638.10
#2011-05-24| 636.19
#2011-05-25| 637.51
#2011-05-26| 641.45
#2011-05-27| 648.88
#2011-05-30| .
#2011-05-31| 656.84
#2011-06-01| 641.08
#2011-06-02| 639.10
#2011-06-03| 632.75
#2011-06-06| 625.05
#2011-06-07| 625.96
#2011-06-08| 617.32
#2011-06-09| 622.78
#2011-06-10| 616.51
#2011-06-13| 619.50
#2011-06-14| 625.58
#2011-06-15| 613.71
#2011-06-16| 611.51
#2011-06-17| 613.86
#2011-06-20| 613.00
#2011-06-21| 621.88
#2011-06-22| 618.77
#2011-06-23| 611.64
#2011-06-24| 606.46
#2011-06-27| 609.95
#2011-06-28| 614.45
#2011-06-29| 634.12
#2011-06-30| 637.36
#2011-07-01| 648.54
#2011-07-04| .
#2011-07-05| 646.62
#2011-07-06| 645.17
#2011-07-07| 654.01
#2011-07-08| 647.85
#2011-07-11| 629.52
#2011-07-12| 624.94
#2011-07-13| 628.44
#2011-07-14| 621.94
#2011-07-15| 622.53
#2011-07-18| 614.08
#2011-07-19| 619.43
#2011-07-20| 626.11
#2011-07-21| 638.32
#2011-07-22| 640.16
#2011-07-25| 636.04
#2011-07-26| 638.21
#2011-07-27| 623.40
#2011-07-28| 622.87
#2011-07-29| 620.40
#2011-08-01| 618.56
#2011-08-02| 601.12
#2011-08-03| 605.81
#2011-08-04| 577.82
#2011-08-05| 569.38
#2011-08-08| 526.04
#2011-08-09| 548.59
#2011-08-10| 522.84
#2011-08-11| 549.54
#2011-08-12| 547.22
#2011-08-15| 561.01
#2011-08-16| 553.80
#2011-08-17| 554.01
#2011-08-18| 528.14
#2011-08-19| 520.36
#2011-08-22| 519.43
#2011-08-23| 535.48
#2011-08-24| 546.63
#2011-08-25| 541.20
#2011-08-26| 546.61
#2011-08-29| 560.64
#2011-08-30| 561.74
#2011-08-31| 567.70
#2011-09-01| 562.20
#2011-09-02| 544.44
#2011-09-05| .
#2011-09-06| 530.41
#2011-09-07| 551.98
#2011-09-08| 544.64
#2011-09-09| 528.39
#2011-09-12| 526.32
#2011-09-13| 532.59
#2011-09-14| 538.74
#2011-09-15| 551.93
#2011-09-16| 555.38
#2011-09-19| 540.88
#2011-09-20| 541.91
#2011-09-21| 525.68
#2011-09-22| 505.15
#2011-09-23| 508.32
#2011-09-26| 515.75
#2011-09-27| 524.75
#2011-09-28| 510.76
#2011-09-29| 517.25
#2011-09-30| 499.81
#2011-10-03| 481.82
#2011-10-04| 488.53
#2011-10-05| 494.45
#2011-10-06| 507.08
#2011-10-07| 499.94
#2011-10-10| 519.40
#2011-10-11| 521.58
#2011-10-12| 531.28
#2011-10-13| 525.90
#2011-10-14| 531.26
#2011-10-17| 522.79
#2011-10-18| 534.78
#2011-10-19| 526.97
#2011-10-20| 527.94
#2011-10-21| 541.93
#2011-10-24| 554.01
#2011-10-25| 537.78
#2011-10-26| 544.48
#2011-10-27| 581.41
#2011-10-28| 583.20
#2011-10-31| 561.78
#2011-11-01| 535.44
#2011-11-02| 548.71
#2011-11-03| 559.15
#2011-11-04| 556.15
#2011-11-07| 558.98
#2011-11-08| 564.05
#2011-11-09| 541.24
#2011-11-10| 541.19
#2011-11-11| 554.73
#2011-11-14| 546.49
#2011-11-15| 547.23
#2011-11-16| 531.84
#2011-11-17| 521.63
#2011-11-18| 520.84
#2011-11-21| 509.87
#2011-11-22| 507.88
#2011-11-23| 497.02
#2011-11-24| .
#2011-11-25| 496.13
#2011-11-28| 513.54
#2011-11-29| 512.46
#2011-11-30| 540.47
#2011-12-01| 539.93
#2011-12-02| 544.72
#2011-12-05| 552.39
#2011-12-06| 549.06
#2011-12-07| 555.36
#2011-12-08| 539.99
#2011-12-09| 547.62
#2011-12-12| 536.76
#2011-12-13| 530.03
#2011-12-14| 522.68
#2011-12-15| 521.13
#2011-12-16| 525.00
#2011-12-19| 516.24
#2011-12-20| 532.74
#2011-12-21| 532.91
#2011-12-22| 538.25
#2011-12-23| 541.99
#2011-12-26| .
#2011-12-27| 538.63
#2011-12-28| 530.62
#2011-12-29| 537.60
#2011-12-30| 535.78
#2012-01-02| .
#2012-01-03| 548.16
#2012-01-04| 544.65
#2012-01-05| 545.26
#2012-01-06| 540.32
#2012-01-09| 540.96
#2012-01-10| 551.54
#2012-01-11| 551.06
#2012-01-12| 556.39
#2012-01-13| 552.51
#2012-01-16| .
#2012-01-17| 554.20
#2012-01-18| 561.02
#2012-01-19| 569.91
#2012-01-20| 570.20
#2012-01-23| 571.57
#2012-01-24| 570.29
#2012-01-25| 571.06
#2012-01-26| 572.72
#2012-01-27| 573.59
#2012-01-30| 567.55
#2012-01-31| 571.20
#2012-02-01| 582.31
#2012-02-02| 591.03
#2012-02-03| 603.51
#2012-02-06| 603.63
#2012-02-07| 603.36
#2012-02-08| 606.28
#2012-02-09| 609.34
#2012-02-10| 603.80
#2012-02-13| 606.52
#2012-02-14| 603.36
#2012-02-15| 605.30
#2012-02-16| 610.12
#2012-02-17| 613.37
#2012-02-20| .
#2012-02-21| 614.76
#2012-02-22| 612.10
#2012-02-23| 617.25
#2012-02-24| 620.29
#2012-02-27| 621.46
#2012-02-28| 624.86
#2012-02-29| 620.01
#2012-03-01| 625.86
#2012-03-02| 621.52
#2012-03-05| 617.03
#2012-03-06| 601.81
#2012-03-07| 607.26
#2012-03-08| 616.00
#2012-03-09| 619.09
#2012-03-12| 617.03
#2012-03-13| 632.65
#2012-03-14| 632.97
#2012-03-15| 642.22
#2012-03-16| 643.76
#2012-03-19| 648.23
#2012-03-20| 644.75
#2012-03-21| 642.73
#2012-03-22| 638.30
#2012-03-23| 643.36
#2012-03-26| 653.16
#2012-03-27| 649.72
#2012-03-28| 646.50
#2012-03-29| 639.78
#2012-03-30| 641.40
#2012-04-02| 647.79
#2012-04-03| 647.31
#2012-04-04| 634.01
#2012-04-05| 634.85
#2012-04-06| .
#2012-04-09| 627.02
#2012-04-10| 613.89
#2012-04-11| 618.72
#2012-04-12| 631.11
#2012-04-13| 622.29
#2012-04-16| 621.36
#2012-04-17| 628.75
#2012-04-18| 624.56
#2012-04-19| 621.29
#2012-04-20| 621.00
#2012-04-23| 612.19
#2012-04-24| 616.87
#2012-04-25| 624.61
#2012-04-26| 628.98
#2012-04-27| 632.24
#2012-04-30| 630.60
#2012-05-01| 631.74
#2012-05-02| 625.48
#2012-05-03| 617.98
#2012-05-04| 610.60
#2012-05-07| 607.76
#2012-05-08| 602.53
#2012-05-09| 595.36
#2012-05-10| 596.76
#2012-05-11| 593.77
#2012-05-14| 583.61
#2012-05-15| 579.89
#2012-05-16| 572.59
#2012-05-17| 563.07
#2012-05-18| 555.51
#2012-05-21| 563.61
#2012-05-22| 566.95
#2012-05-23| 563.74
#2012-05-24| 566.92
#2012-05-25| 565.40
#2012-05-28| .
#2012-05-29| 574.13
#2012-05-30| 562.39
#2012-05-31| 561.18
#2012-06-01| 543.43
#2012-06-04| 542.00
#2012-06-05| 549.57
#2012-06-06| 564.69
#2012-06-07| 566.75
#2012-06-08| 567.47
#2012-06-11| 563.70
#2012-06-12| 569.54
#2012-06-13| 563.35
#2012-06-14| 568.03
#2012-06-15| 577.45
#2012-06-18| 576.80
#2012-06-19| 585.36
#2012-06-20| 587.52
#2012-06-21| 574.61
#2012-06-22| 579.91
#2012-06-25| 569.09
#2012-06-26| 571.60
#2012-06-27| 577.11
#2012-06-28| 575.29
#2012-06-29| 593.15
#2012-07-02| 599.24
#2012-07-03| 603.67
#2012-07-04| .
#2012-07-05| 598.14
#2012-07-06| 592.46
#2012-07-09| 587.65
#2012-07-10| 582.89
#2012-07-11| 584.02
#2012-07-12| 579.24
#2012-07-13| 590.79
#2012-07-16| 592.97
#2012-07-17| 594.23
#2012-07-18| 593.33
#2012-07-19| 589.99
#2012-07-20| 581.51
#2012-07-23| 573.21
#2012-07-24| 570.39
#2012-07-25| 571.59
#2012-07-26| 586.07
#2012-07-27| 598.81
#2012-07-30| 600.38
#2012-07-31| 597.34
#2012-08-01| 592.03
#2012-08-02| 586.22
#2012-08-03| 599.48
#2012-08-06| 601.38
#2012-08-07| 606.74
#2012-08-08| 607.91
#2012-08-09| 606.78
#2012-08-10| 605.93
#2012-08-13| 605.07
#2012-08-14| 604.43
#2012-08-15| 605.30
#2012-08-16| 611.29
#2012-08-17| 612.76
#2012-08-20| 611.89
#2012-08-21| 611.67
#2012-08-22| 610.04
#2012-08-23| 607.54
#2012-08-24| 609.97
#2012-08-27| 608.12
#2012-08-28| 608.45
#2012-08-29| 609.25
#2012-08-30| 605.15
#2012-08-31| 610.02
#2012-09-03| .
#2012-09-04| 611.77
#2012-09-05| 610.19
#2012-09-06| 622.68
#2012-09-07| 631.07
#2012-09-10| 628.00
#2012-09-11| 632.30
#2012-09-12| 638.09
#2012-09-13| 648.03
#2012-09-14| 656.16
#2012-09-17| 652.28
#2012-09-18| 648.27
#2012-09-19| 648.45
#2012-09-20| 644.45
#2012-09-21| 645.39
#2012-09-24| 642.40
#2012-09-25| 634.84
#2012-09-26| 627.11
#2012-09-27| 635.04
#2012-09-28| 632.66
#2012-10-01| 638.60
#2012-10-02| 636.67
#2012-10-03| 641.29
#2012-10-04| 649.59
#2012-10-05| 651.40
#2012-10-08| 648.67
#2012-10-09| 643.04
#2012-10-10| 640.24
#2012-10-11| 645.29
#2012-10-12| 640.85
#2012-10-15| 644.64
#2012-10-16| 653.20
#2012-10-17| 662.32
#2012-10-18| 659.50
#2012-10-19| 652.62
#2012-10-22| 651.88
#2012-10-23| 642.29
#2012-10-24| 642.22
#2012-10-25| 644.40
#2012-10-26| 645.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 647.64
#2012-11-01| 656.67
#2012-11-02| 654.42
#2012-11-05| 654.01
#2012-11-06| 659.72
#2012-11-07| 644.93
#2012-11-08| 639.44
#2012-11-09| 639.75
#2012-11-12| 641.23
#2012-11-13| 637.88
#2012-11-14| 628.69
#2012-11-15| 627.96
#2012-11-16| 631.88
#2012-11-19| 644.88
#2012-11-20| 645.63
#2012-11-21| 646.48
#2012-11-22| .
#2012-11-23| 656.21
#2012-11-26| 654.22
#2012-11-27| 649.39
#2012-11-28| 652.64
#2012-11-29| 656.41
#2012-11-30| 656.59
#2012-12-03| 656.12
#2012-12-04| 654.13
#2012-12-05| 656.28
#2012-12-06| 658.16
#2012-12-07| 660.23
#2012-12-10| 659.83
#2012-12-11| 663.88
#2012-12-12| 665.99
#2012-12-13| 665.42
#2012-12-14| 664.13
#2012-12-17| 674.49
#2012-12-18| 684.95
#2012-12-19| 683.98
#2012-12-20| 691.37
#2012-12-21| 686.37
#2012-12-24| 685.44
#2012-12-25| 686.92
#2012-12-26| 684.17
#2012-12-27| 684.05
#2012-12-28| 681.20
#2012-12-31| 688.49
#2013-01-01| 688.49
#2013-01-02| 707.68
#2013-01-03| 706.73
#2013-01-04| 716.92
#2013-01-07| 716.19
#2013-01-08| 712.88
#2013-01-09| 717.37
#2013-01-10| 723.38
#2013-01-11| 724.81
#2013-01-14| 724.02
#2013-01-15| 725.02
#2013-01-16| 722.93
#2013-01-17| 726.63
#2013-01-18| 728.32
#2013-01-21| 728.51
#2013-01-22| 733.15
#2013-01-23| 729.07
#2013-01-24| 732.90
#2013-01-25| 735.56
#2013-01-28| 733.16
#2013-01-29| 738.81
#2013-01-30| 739.39
#2013-01-31| 739.60
#2013-02-01| 746.97
#2013-02-04| 739.14
#2013-02-05| 745.25
#2013-02-06| 749.75
#2013-02-07| 747.85
#2013-02-08| 750.60
#2013-02-11| 748.77
#2013-02-12| 754.37
#2013-02-13| 754.06
#2013-02-14| 757.52
#2013-02-15| 755.10
#2013-02-18| 755.84
#2013-02-19| 761.42
#2013-02-20| 751.64
#2013-02-21| 742.60
#2013-02-22| 752.06
#2013-02-25| 738.74
#2013-02-26| 738.70
#2013-02-27| 746.43
#2013-02-28| 745.34
#2013-03-01| 745.88
#2013-03-04| 752.32
#2013-03-05| 760.19
#2013-03-06| 765.25
#2013-03-07| 767.91
#2013-03-08| 769.08
#2013-03-11| 773.68
#2013-03-12| 770.59
#2013-03-13| 772.14
#2013-03-14| 776.54
#2013-03-15| 778.66
#2013-03-18| 770.36
#2013-03-19| 763.70
#2013-03-20| 770.88
#2013-03-21| 762.62
#2013-03-22| 766.44
#2013-03-25| 767.41
#2013-03-26| 774.82
#2013-03-27| 774.97
#2013-03-28| 777.40
#2013-03-29| 777.11
#2013-04-01| 769.03
#2013-04-02| 774.22
#2013-04-03| 761.59
#2013-04-04| 762.84
#2013-04-05| 761.67
#2013-04-08| 770.45
#2013-04-09| 772.26
#2013-04-10| 784.85
#2013-04-11| 793.02
#2013-04-12| 788.64
#2013-04-15| 770.17
#2013-04-16| 775.22
#2013-04-17| 764.93
#2013-04-18| 758.14
#2013-04-19| 765.83
#2013-04-22| 768.54
#2013-04-23| 778.79
#2013-04-24| 782.32
#2013-04-25| 788.10
#2013-04-26| 786.63
#2013-04-29| 792.69
#2013-04-30| 801.82
#2013-05-01| 792.62
#2013-05-02| 799.90
#2013-05-03| 812.71
#2013-05-06| 815.58
#2013-05-07| 819.89
#2013-05-08| 824.10
#2013-05-09| 820.83
#2013-05-10| 824.82
#2013-05-13| 830.04
#2013-05-14| 841.88
#2013-05-15| 847.01
#2013-05-16| 841.69
#2013-05-17| 854.67
#2013-05-20| 857.69
#2013-05-21| 857.72
#2013-05-22| 849.16
#2013-05-23| 835.22
#2013-05-24| 837.47
#2013-05-27| 836.56
#2013-05-28| 845.94
#2013-05-29| 844.85
#2013-05-30| 850.84
#2013-05-31| 838.17
#2013-06-03| 837.04
#2013-06-04| 838.48
#2013-06-05| 821.03
#2013-06-06| 826.30
#2013-06-07| 840.56
#2013-06-10| 846.00
#2013-06-11| 834.59
#2013-06-12| 827.69
#2013-06-13| 836.18
#2013-06-14| 828.71
#2013-06-17| 838.88
#2013-06-18| 844.52
#2013-06-19| 838.36
#2013-06-20| 812.29
#2013-06-21| 808.71
#2013-06-24| 795.40
#2013-06-25| 805.07
#2013-06-26| 810.56
#2013-06-27| 818.69
#2013-06-28| 816.50
#2013-07-01| 825.78
#2013-07-02| 824.56
#2013-07-03| 824.16
#2013-07-04| 826.94
#2013-07-05| 837.10
#2013-07-08| 837.87
#2013-07-09| 846.58
#2013-07-10| 844.52
#2013-07-11| 856.30
#2013-07-12| 860.41
#2013-07-15| 863.38
#2013-07-16| 860.14
#2013-07-17| 860.60
#2013-07-18| 865.78
#2013-07-19| 866.93
#2013-07-22| 874.69
#2013-07-23| 874.68
#2013-07-24| 870.71
#2013-07-25| 874.26
#2013-07-26| 870.11
#2013-07-29| 862.60
#2013-07-30| 865.73
#2013-07-31| 859.96
#2013-08-01| 874.89
#2013-08-02| 880.89
#2013-08-05| 880.18
#2013-08-06| 877.35
#2013-08-07| 868.13
#2013-08-08| 871.20
#2013-08-09| 867.91
#2013-08-12| 861.93
#2013-08-13| 866.31
#2013-08-14| 865.76
#2013-08-15| 851.56
#2013-08-16| 852.73
#2013-08-19| 846.95
#2013-08-20| 848.87
#2013-08-21| 843.66
#2013-08-22| 850.03
#2013-08-23| 853.11
#2013-08-26| 848.00
#2013-08-27| 829.85
#2013-08-28| 828.17
#2013-08-29| 830.78
#2013-08-30| 826.10
#2013-09-02| 830.14
#2013-09-03| 840.47
#2013-09-04| 847.29
#2013-09-05| 849.22
#2013-09-06| 850.72
#2013-09-09| 859.70
#2013-09-10| 875.43
#2013-09-11| 877.77
#2013-09-12| 875.80
#2013-09-13| 877.81
#2013-09-16| 887.91
#2013-09-17| 893.61
#2013-09-18| 899.24
#2013-09-19| 905.18
#2013-09-20| 902.30
#2013-09-23| 893.14
#2013-09-24| 890.55
#2013-09-25| 888.11
#2013-09-26| 890.69
#2013-09-27| 888.42
#2013-09-30| 881.27
#2013-10-01| 888.21
#2013-10-02| 883.21
#2013-10-03| 877.82
#2013-10-04| 882.73
#2013-10-07| 871.17
#2013-10-08| 861.32
#2013-10-09| 864.89
#2013-10-10| 886.66
#2013-10-11| 895.76
#2013-10-14| 900.22
#2013-10-15| 896.51
#2013-10-16| 907.23
#2013-10-17| 920.09
#2013-10-18| 926.87
#2013-10-21| 928.11
#2013-10-22| 929.98
#2013-10-23| 924.52
#2013-10-24| 931.55
#2013-10-25| 933.73
#2013-10-28| 933.44
#2013-10-29| 936.82
#2013-10-30| 933.56
#2013-10-31| 922.20
#2013-11-01| 926.07
#2013-11-04| 926.51
#2013-11-05| 925.07
#2013-11-06| 930.13
#2013-11-07| 917.45
#2013-11-08| 927.96
#2013-11-11| 931.99
#2013-11-12| 927.29
#2013-11-13| 930.41
#2013-11-14| 937.13
#2013-11-15| 945.04
#2013-11-18| 946.34
#2013-11-19| 944.31
#2013-11-20| 943.72
#2013-11-21| 951.84
#2013-11-22| 957.55
#2013-11-25| 958.87
#2013-11-26| 958.16
#2013-11-27| 960.76
#2013-11-28| 962.55
#2013-11-29| 961.24
#2013-12-02| 960.43
#2013-12-03| 952.30
#2013-12-04| 948.62
#2013-12-05| 942.77
#2013-12-06| 953.00
#2013-12-09| 955.99
#2013-12-10| 954.75
#2013-12-11| 949.70
#2013-12-12| 944.63
#2013-12-13| 949.86
#2013-12-16| 957.26
#2013-12-17| 956.08
#2013-12-18| 972.89
#2013-12-19| 972.63
#2013-12-20| 980.53
#2013-12-23| 987.12
#2013-12-24| 987.99
#2013-12-25| 988.36
#2013-12-26| 993.64
#2013-12-27| 995.46
#2013-12-30| 996.56
#2013-12-31|1002.74
#2014-01-01|1002.78
#2014-01-02| 996.95
#2014-01-03|1000.82
#2014-01-06| 998.38
#2014-01-07| 998.87
#2014-01-08|1000.61
#2014-01-09| 999.80
#2014-01-10|1000.00
#2014-01-13| 985.87
#2014-01-14| 989.61
#2014-01-15| 995.57
#2014-01-16| 991.99
#2014-01-17| 994.16
#2014-01-20| 993.10
#2014-01-21| 991.52
#2014-01-22| 997.26
#2014-01-23| 982.02
#2014-01-24| 957.81
#2014-01-27| 942.80
#2014-01-28| 954.31
#2014-01-29| 946.64
#2014-01-30| 954.80
#2014-01-31| 940.77
#2014-02-03| 917.57
#2014-02-04| 922.14
#2014-02-05| 921.12
#2014-02-06| 935.52
#2014-02-07| 949.21
#2014-02-10| 951.23
#2014-02-11| 959.73
#2014-02-12| 963.55
#2014-02-13| 964.83
#2014-02-14| 964.07
#2014-02-17| 966.10
#2014-02-18| 970.49
#2014-02-19| 961.43
#2014-02-20| 958.86
#2014-02-21| 961.51
#2014-02-24| 970.18
#2014-02-25| 965.86
#2014-02-26| 961.82
#2014-02-27| 966.96
#2014-02-28| 971.90
#2014-03-03| 958.65
#2014-03-04| 977.08
#2014-03-05| 979.63
#2014-03-06| 986.98
#2014-03-07| 990.49
#2014-03-10| 987.87
#2014-03-11| 983.84
#2014-03-12| 980.35
#2014-03-13| 965.89
#2014-03-14| 959.80
#2014-03-17| 969.57
#2014-03-18| 974.67
#2014-03-19| 973.23
#2014-03-20| 977.94
#2014-03-21| 975.93
#2014-03-24| 974.93
#2014-03-25| 969.97
#2014-03-26| 964.80
#2014-03-27| 961.68
#2014-03-28| 964.22
#2014-03-31| 974.62
#2014-04-01| 979.97
#2014-04-02| 982.52
#2014-04-03| 979.17
#2014-04-04| 964.57
#2014-04-07| 945.57
#2014-04-08| 944.29
#2014-04-09| 955.91
#2014-04-10| 935.91
#2014-04-11| 921.83
#2014-04-14| 928.26
#2014-04-15| 930.65
#2014-04-16| 946.94
#2014-04-17| 950.50
#2014-04-18| 950.99
#2014-04-21| 951.21
#2014-04-22| 957.72
#2014-04-23| 956.27
#2014-04-24| 955.93
#2014-04-25| 941.21
#2014-04-28| 938.73
#2014-04-29| 946.31
#2014-04-30| 949.77
#2014-05-01| 955.26
#2014-05-02| 956.27
#2014-05-05| 956.13
#2014-05-06| 948.53
#2014-05-07| 953.20
#2014-05-08| 957.75
#2014-05-09| 957.99
#2014-05-12| 967.72
#2014-05-13| 967.14
#2014-05-14| 961.59
#2014-05-15| 948.53
#2014-05-16| 947.88
#2014-05-19| 951.55
#2014-05-20| 944.15
#2014-05-21| 953.82
#2014-05-22| 959.76
#2014-05-23| 963.42
#2014-05-26| 966.12
#2014-05-27| 974.14
#2014-05-28| 973.56
#2014-05-29| 976.35
#2014-05-30| 975.11
#2014-06-02| 976.65
#2014-06-03| 974.99
#2014-06-04| 978.65
#2014-06-05| 982.96
#2014-06-06| 994.36
#2014-06-09| 996.17
#2014-06-10| 995.03
#2014-06-11| 990.78
#2014-06-12| 988.57
#2014-06-13| 987.91
#2014-06-16| 985.06
#2014-06-17| 992.38
#2014-06-18| 997.86
#2014-06-19| 998.08
#2014-06-20| 999.12
#2014-06-23|1000.42
#2014-06-24| 990.79
#2014-06-25| 992.16
#2014-06-26| 992.14
#2014-06-27| 995.79
#2014-06-30|1001.27
#2014-07-01|1008.26
#2014-07-02|1010.22
#2014-07-03|1017.88
#2014-07-04|1017.89
#2014-07-07|1012.85
#2014-07-08|1001.95
#2014-07-09|1003.35
#2014-07-10| 993.94
#2014-07-11| 994.79
#2014-07-14|1003.02
#2014-07-15|1006.27
#2014-07-16|1009.30
#2014-07-17| 998.43
#2014-07-18|1005.68
#2014-07-21|1003.01
#2014-07-22|1011.96
#2014-07-23|1012.58
#2014-07-24|1014.80
#2014-07-25|1007.83
#2014-07-28|1008.20
#2014-07-29|1005.84
#2014-07-30|1007.70
#2014-07-31| 988.77
#2014-08-01| 981.43
#2014-08-04| 984.60
#2014-08-05| 975.55
#2014-08-06| 976.04
#2014-08-07| 969.43
#2014-08-08| 975.98
#2014-08-11| 981.59
#2014-08-12| 981.88
#2014-08-13| 987.14
#2014-08-14| 989.49
#2014-08-15| 985.52
#2014-08-18| 996.53
#2014-08-19| 998.09
#2014-08-20|1000.31
#2014-08-21|1006.77
#2014-08-22|1005.75
#2014-08-25|1013.24
#2014-08-26|1016.23
#2014-08-27|1015.16
#2014-08-28|1009.34
#2014-08-29|1012.01
#2014-09-01|1011.29
#2014-09-02|1015.21
#2014-09-03|1017.00
#2014-09-04|1016.09
#2014-09-05|1015.37
#2014-09-08|1013.76
#2014-09-09|1004.39
#2014-09-10|1008.68
#2014-09-11|1008.57
#2014-09-12|1009.45
#2014-09-15|1007.82
#2014-09-16|1011.36
#2014-09-17|1016.56
#2014-09-18|1025.94
#2014-09-19|1020.78
#2014-09-22|1011.73
#2014-09-23|1005.21
#2014-09-24|1010.00
#2014-09-25| 994.46
#2014-09-26|1000.11
#2014-09-29| 993.96
#2014-09-30| 991.73
#2014-10-01| 977.92
#2014-10-02| 977.46
#2014-10-03| 986.02
#2014-10-06| 988.10
#2014-10-07| 970.42
#2014-10-08| 982.69
#2014-10-09| 963.86
#2014-10-10| 949.68
#2014-10-13| 939.42
#2014-10-14| 940.81
#2014-10-15| 933.32
#2014-10-16| 932.37
#2014-10-17| 945.71
#2014-10-20| 951.90
#2014-10-21| 968.54
#2014-10-22| 959.01
#2014-10-23| 969.13
#2014-10-24| 976.75
#2014-10-27| 976.95
#2014-10-28| 989.35
#2014-10-29| 994.54
#2014-10-30|1010.23
#2014-10-31|1028.34
#2014-11-03|1026.43
#2014-11-04|1034.54
#2014-11-05|1041.44
#2014-11-06|1043.22
#2014-11-07|1046.17
#2014-11-10|1050.87
#2014-11-11|1048.80
#2014-11-12|1048.57
#2014-11-13|1047.91
#2014-11-14|1045.26
#2014-11-17|1040.33
#2014-11-18|1044.35
#2014-11-19|1040.55
#2014-11-20|1040.72
#2014-11-21|1046.28
#2014-11-24|1049.98
#2014-11-25|1054.08
#2014-11-26|1055.87
#2014-11-27|1054.51
#2014-11-28|1056.61
#2014-12-01|1050.45
#2014-12-02|1057.73
#2014-12-03|1063.04
#2014-12-04|1063.78
#2014-12-05|1072.72
#2014-12-08|1074.10
#2014-12-09|1070.98
#2014-12-10|1057.29
#2014-12-11|1056.98
#2014-12-12|1030.99
#2014-12-15|1024.02
#2014-12-16|1016.11
#2014-12-17|1034.52
#2014-12-18|1059.57
#2014-12-19|1062.55
#2014-12-22|1067.72
#2014-12-23|1071.89
#2014-12-24|1072.54
#2014-12-25|1072.27
#2014-12-26|1071.23
#2014-12-29|1071.71
#2014-12-30|1067.19
#2014-12-31|1059.21
#2015-01-01|1059.21
#2015-01-02|1058.29
#2015-01-05|1037.07
#2015-01-06|1020.19
#2015-01-07|1029.03
#2015-01-08|1043.33
#2015-01-09|1033.77
#2015-01-12|1025.33
#2015-01-13|1026.65
#2015-01-14|1009.50
#2015-01-15|1001.83
#2015-01-16|1006.52
#2015-01-19|1007.76
#2015-01-20|1010.17
#2015-01-21|1013.64
#2015-01-22|1025.91
#2015-01-23|1020.60
#2015-01-26|1022.74
#2015-01-27|1012.90
#2015-01-28| 997.60
#2015-01-29|1002.85
#2015-01-30| 997.23
#2015-02-02|1008.07
#2015-02-03|1024.02
#2015-02-04|1027.58
#2015-02-05|1040.87
#2015-02-06|1046.85
#2015-02-09|1043.57
#2015-02-10|1050.85
#2015-02-11|1051.15
#2015-02-12|1063.44
#2015-02-13|1063.24
#2015-02-16|1064.53
#2015-02-17|1068.71
#2015-02-18|1067.07
#2015-02-19|1069.52
#2015-02-20|1079.04
#2015-02-23|1078.98
#2015-02-24|1084.02
#2015-02-25|1087.10
#2015-02-26|1084.47
#2015-02-27|1078.41
#2015-03-02|1087.20
#2015-03-03|1079.89
#2015-03-04|1072.64
#2015-03-05|1076.26
#2015-03-06|1067.13
#2015-03-09|1069.84
#2015-03-10|1048.82
#2015-03-11|1051.34
#2015-03-12|1073.37
#2015-03-13|1064.56
#2015-03-16|1077.88
#2015-03-17|1074.87
#2015-03-18|1079.43
#2015-03-19|1075.92
#2015-03-20|1090.52
#2015-03-23|1088.99
#2015-03-24|1084.03
#2015-03-25|1068.51
#2015-03-26|1063.43
#2015-03-27|1061.71
#2015-03-30|1071.11
#2015-03-31|1065.01
#2015-04-01|1067.56
#2015-04-02|1073.20
#2015-04-03|1074.59
#2015-04-06|1076.04
#2015-04-07|1074.22
#2015-04-08|1084.04
#2015-04-09|1089.79
#2015-04-10|1092.14
#2015-04-13|1096.67
#2015-04-14|1099.13
#2015-04-15|1101.74
#2015-04-16|1104.52
#2015-04-17|1087.53
#2015-04-20|1090.37
#2015-04-21|1095.15
#2015-04-22|1109.67
#2015-04-23|1112.16
#2015-04-24|1110.27
#2015-04-27|1109.47
#2015-04-28|1114.14
#2015-04-29|1112.88
#2015-04-30|1103.99
#2015-05-01|1107.37
#2015-05-04|1111.57
#2015-05-05|1106.13
#2015-05-06|1101.86
#2015-05-07|1106.72
#2015-05-08|1124.59
#2015-05-11|1127.42
#2015-05-12|1120.68
#2015-05-13|1123.48
#2015-05-14|1131.14
#2015-05-15|1130.43
#2015-05-18|1133.76
#2015-05-19|1136.33
#2015-05-20|1133.60
#2015-05-21|1129.66
#2015-05-22|1129.94
#2015-05-25|1130.27
#2015-05-26|1120.27
#2015-05-27|1127.88
#2015-05-28|1128.56
#2015-05-29|1119.30
#2015-06-01|1119.94
#2015-06-02|1120.91
#2015-06-03|1126.68
#2015-06-04|1117.01
#2015-06-05|1115.16
#2015-06-08|1110.12
#2015-06-09|1110.34
#2015-06-10|1127.82
#2015-06-11|1131.08
#2015-06-12|1126.14
#2015-06-15|1117.45
#2015-06-16|1120.65
#2015-06-17|1118.64
#2015-06-18|1128.16
#2015-06-19|1122.46
#2015-06-22|1133.64
#2015-06-23|1137.39
#2015-06-24|1129.74
#2015-06-25|1125.25
#2015-06-26|1126.88
#2015-06-29|1096.97
#2015-06-30|1101.06
#2015-07-01|1111.26
#2015-07-02|1108.47
#2015-07-03|1107.59
#2015-07-06|1096.78
#2015-07-07|1091.40
#2015-07-08|1070.68
#2015-07-09|1082.24
#2015-07-10|1100.06
#2015-07-13|1111.90
#2015-07-14|1115.92
#2015-07-15|1116.09
#2015-07-16|1127.15
#2015-07-17|1128.42
#2015-07-20|1132.29
#2015-07-21|1129.49
#2015-07-22|1128.40
#2015-07-23|1118.33
#2015-07-24|1108.30
#2015-07-27|1092.74
#2015-07-28|1098.21
#2015-07-29|1107.59
#2015-07-30|1113.41
#2015-07-31|1110.99
#2015-08-03|1110.04
#2015-08-04|1111.85
#2015-08-05|1113.20
#2015-08-06|1104.91
#2015-08-07|1107.80
#2015-08-10|1120.46
#2015-08-11|1106.57
#2015-08-12|1097.63
#2015-08-13|1099.50
#2015-08-14|1104.84
#2015-08-17|1105.54
#2015-08-18|1103.33
#2015-08-19|1093.92
#2015-08-20|1073.66
#2015-08-21|1038.90
#2015-08-24| 995.62
#2015-08-25| 987.99
#2015-08-26|1017.45
#2015-08-27|1041.18
#2015-08-28|1042.38
#2015-08-31|1032.64
#2015-09-01|1000.01
#2015-09-02|1008.31
#2015-09-03|1015.83
#2015-09-04| 997.98
#2015-09-07| 998.21
#2015-09-08|1022.22
#2015-09-09|1019.23
#2015-09-10|1020.79
#2015-09-11|1024.06
#2015-09-14|1018.66
#2015-09-15|1027.12
#2015-09-16|1035.85
#2015-09-17|1030.90
#2015-09-18|1013.43
#2015-09-21|1019.79
#2015-09-22|1003.37
#2015-09-23|1003.12
#2015-09-24| 993.50
#2015-09-25|1004.15
#2015-09-28| 975.85
#2015-09-29| 972.41
#2015-09-30| 990.48
#2015-10-01| 996.71
#2015-10-02|1000.09
#2015-10-05|1022.51
#2015-10-06|1021.00
#2015-10-07|1032.39
#2015-10-08|1036.29
#2015-10-09|1034.48
#2015-10-12|1038.00
#2015-10-13|1029.07
#2015-10-14|1022.49
#2015-10-15|1043.30
#2015-10-16|1049.98
#2015-10-19|1046.96
#2015-10-20|1048.40
#2015-10-21|1038.36
#2015-10-22|1050.27
#2015-10-23|1066.87
#2015-10-26|1067.49
#2015-10-27|1059.91
#2015-10-28|1078.27
#2015-10-29|1074.04
#2015-10-30|1064.51
#2015-11-02|1067.36
#2015-11-03|1074.65
#2015-11-04|1074.70
#2015-11-05|1079.56
#2015-11-06|1087.43
#2015-11-09|1077.50
#2015-11-10|1078.48
#2015-11-11|1079.59
#2015-11-12|1064.24
#2015-11-13|1052.96
#2015-11-16|1061.14
#2015-11-17|1063.34
#2015-11-18|1076.51
#2015-11-19|1080.81
#2015-11-20|1080.86
#2015-11-23|1076.15
#2015-11-24|1071.14
#2015-11-25|1072.53
#2015-11-26|1074.05
#2015-11-27|1073.79
#2015-11-30|1072.51
#2015-12-01|1081.12
#2015-12-02|1073.39
#2015-12-03|1060.24
#2015-12-04|1078.22
#2015-12-07|1068.19
#2015-12-08|1054.93
#2015-12-09|1043.31
#2015-12-10|1042.92
#2015-12-11|1014.01
#2015-12-14|1010.33
#2015-12-15|1028.33
#2015-12-16|1043.25
#2015-12-17|1031.92
#2015-12-18|1011.52
#2015-12-21|1017.86
#2015-12-22|1024.91
#2015-12-23|1038.43
#2015-12-24|1039.30
#2015-12-25|1038.95
#2015-12-28|1038.15
#2015-12-29|1047.34
#2015-12-30|1040.01
#2015-12-31|1031.26
#2016-01-01|1031.26
#2016-01-04|1006.65
#2016-01-05|1004.01
#2016-01-06| 985.35
#2016-01-07| 958.77
#2016-01-08| 946.22
#2016-01-11| 948.38
#2016-01-12| 951.21
#2016-01-13| 930.79
#2016-01-14| 934.79
#2016-01-15| 910.33
#2016-01-18| 907.22
#2016-01-19| 907.86
#2016-01-20| 889.76
#2016-01-21| 888.50
#2016-01-22| 908.70
#2016-01-25| 894.26
#2016-01-26| 902.34
#2016-01-27| 900.31
#2016-01-28| 894.62
#2016-01-29| 926.56
#2016-02-01| 925.30
#2016-02-02| 901.55
#2016-02-03| 902.40
#2016-02-04| 909.80
#2016-02-05| 893.26
#2016-02-08| 863.37
#2016-02-09| 861.78
#2016-02-10| 862.58
#2016-02-11| 843.08
#2016-02-12| 864.28
#2016-02-15| 871.68
#2016-02-16| 886.04
#2016-02-17| 902.20
#2016-02-18| 899.62
#2016-02-19| 898.47
#2016-02-22| 911.16
#2016-02-23| 899.54
#2016-02-24| 893.95
#2016-02-25| 907.57
#2016-02-26| 913.29
#2016-02-29| 906.54
#2016-03-01| 931.42
#2016-03-02| 937.71
#2016-03-03| 946.29
#2016-03-04| 952.33
#2016-03-07| 947.88
#2016-03-08| 934.85
#2016-03-09| 933.91
#2016-03-10| 932.82
#2016-03-11| 955.75
#2016-03-14| 954.77
#2016-03-15| 948.92
#2016-03-16| 949.40
#2016-03-17| 968.49
#2016-03-18| 975.89
#2016-03-21| 974.77
#2016-03-22| 972.17
#2016-03-23| 967.66
#2016-03-24| 960.68
#2016-03-25| 961.44
#2016-03-28| 961.85
#2016-03-29| 968.30
#2016-03-30| 978.56
#2016-03-31| 979.60
#2016-04-01| 982.75
#2016-04-04| 976.72
#2016-04-05| 961.82
#2016-04-06| 968.23
#2016-04-07| 952.42
#2016-04-08| 956.38
#2016-04-11| 959.25
#2016-04-12| 970.34
#2016-04-13| 994.96
#2016-04-14|1001.24
#2016-04-15| 998.60
#2016-04-18|1002.36
#2016-04-19|1013.59
#2016-04-20|1025.91
#2016-04-21|1024.73
#2016-04-22|1026.67
#2016-04-25|1021.64
#2016-04-26|1027.64
#2016-04-27|1029.00
#2016-04-28|1014.83
#2016-04-29|1007.69
#2016-05-02|1014.29
#2016-05-03| 996.97
#2016-05-04| 989.60
#2016-05-05| 988.00
#2016-05-06| 988.48
#2016-05-09| 989.41
#2016-05-10|1004.91
#2016-05-11| 993.45
#2016-05-12| 992.54
#2016-05-13| 980.93
#2016-05-16| 987.89
#2016-05-17| 984.26
#2016-05-18| 997.42
#2016-05-19| 986.49
#2016-05-20| 995.75
#2016-05-23| 994.60
#2016-05-24|1013.79
#2016-05-25|1022.30
#2016-05-26|1018.10
#2016-05-27|1025.67
#2016-05-30|1025.65
#2016-05-31|1024.26
#2016-06-01|1023.37
#2016-06-02|1022.67
#2016-06-03|1014.29
#2016-06-06|1021.65
#2016-06-07|1020.37
#2016-06-08|1023.43
#2016-06-09|1013.90
#2016-06-10| 996.49
#2016-06-13| 981.35
#2016-06-14| 963.05
#2016-06-15| 963.47
#2016-06-16| 960.58
#2016-06-17| 962.71
#2016-06-20| 978.01
#2016-06-21| 980.16
#2016-06-22| 979.59
#2016-06-23|1001.82
#2016-06-24| 937.18
#2016-06-27| 896.59
#2016-06-28| 913.35
#2016-06-29| 937.69
#2016-06-30| 943.45
#2016-07-01| 943.52
#2016-07-04| 943.19
#2016-07-05| 928.21
#2016-07-06| 924.98
#2016-07-07| 932.27
#2016-07-08| 950.24
#2016-07-11| 959.85
#2016-07-12| 979.13
#2016-07-13| 981.41
#2016-07-14| 992.42
#2016-07-15| 993.34
#2016-07-18| 997.23
#2016-07-19| 996.21
#2016-07-20|1001.77
#2016-07-21| 998.48
#2016-07-22|1003.23
#2016-07-25|1001.37
#2016-07-26|1001.54
#2016-07-27|1005.22
#2016-07-28|1008.24
#2016-07-29|1011.18
#2016-08-01|1007.43
#2016-08-02|1000.06
#2016-08-03|1003.94
#2016-08-04|1008.27
#2016-08-05|1024.41
#2016-08-08|1026.82
#2016-08-09|1028.61
#2016-08-10|1023.93
#2016-08-11|1029.47
#2016-08-12|1027.93
#2016-08-15|1034.91
#2016-08-16|1031.06
#2016-08-17|1033.50
#2016-08-18|1034.58
#2016-08-19|1033.56
#2016-08-22|1034.99
#2016-08-23|1037.75
#2016-08-24|1033.34
#2016-08-25|1033.65
#2016-08-26|1036.74
#2016-08-29|1040.65
#2016-08-30|1046.62
#2016-08-31|1046.83
#2016-09-01|1048.42
#2016-09-02|1054.54
#2016-09-05|1055.98
#2016-09-06|1057.52
#2016-09-07|1060.27
#2016-09-08|1060.72
#2016-09-09|1044.71
#2016-09-12|1053.29
#2016-09-13|1038.62
#2016-09-14|1034.81
#2016-09-15|1044.70
#2016-09-16|1038.34
#2016-09-19|1043.44
#2016-09-20|1042.57
#2016-09-21|1054.21
#2016-09-22|1061.23
#2016-09-23|1050.38
#2016-09-26|1039.22
#2016-09-27|1043.90
#2016-09-28|1045.97
#2016-09-29|1037.39
#2016-09-30|1045.85
#2016-10-03|1046.32
#2016-10-04|1047.73
#2016-10-05|1056.95
#2016-10-06|1054.00
#2016-10-07|1050.00
#2016-10-10|1052.97
#2016-10-11|1037.81
#2016-10-12|1036.95
#2016-10-13|1027.85
#2016-10-14|1034.80
#2016-10-17|1029.31
#2016-10-18|1036.83
#2016-10-19|1045.40
#2016-10-20|1048.18
#2016-10-21|1049.46
#2016-10-24|1053.51
#2016-10-25|1048.94
#2016-10-26|1047.74
#2016-10-27|1046.00
#2016-10-28|1047.90
#2016-10-31|1047.96
#2016-11-01|1042.03
#2016-11-02|1032.22
#2016-11-03|1033.65
#2016-11-04|1030.42
#2016-11-07|1053.47
#2016-11-08|1051.73
#2016-11-09|1074.01
#2016-11-10|1092.51
#2016-11-11|1096.39
#2016-11-14|1101.21
#2016-11-15|1104.94
#2016-11-16|1099.12
#2016-11-17|1109.61
#2016-11-18|1108.01
#2016-11-21|1114.42
#2016-11-22|1111.94
#2016-11-23|1114.23
#2016-11-24|1115.91
#2016-11-25|1118.73
#2016-11-28|1107.03
#2016-11-29|1107.57
#2016-11-30|1109.67
#2016-12-01|1116.13
#2016-12-02|1112.41
#2016-12-05|1121.97
#2016-12-06|1127.39
#2016-12-07|1146.65
#2016-12-08|1156.54
#2016-12-09|1156.48
#2016-12-12|1146.19
#2016-12-13|1149.75
#2016-12-14|1146.04
#2016-12-15|1148.12
#2016-12-16|1139.43
#2016-12-19|1138.70
#2016-12-20|1147.16
#2016-12-21|1143.18
#2016-12-22|1137.42
#2016-12-23|1138.96
#2016-12-26|1138.46
#2016-12-27|1140.44
#2016-12-28|1131.63
#2016-12-29|1128.23
#2016-12-30|1129.15
#2017-01-02|1129.35
#2017-01-03|1140.78
#2017-01-04|1157.68
#2017-01-05|1156.60
#2017-01-06|1161.18
#2017-01-09|1153.43
#2017-01-10|1154.05
#2017-01-11|1157.39
#2017-01-12|1157.65
#2017-01-13|1160.43
#2017-01-16|1158.73
#2017-01-17|1146.08
#2017-01-18|1151.89
#2017-01-19|1144.39
#2017-01-20|1149.59
#2017-01-23|1146.73
#2017-01-24|1156.51
#2017-01-25|1165.49
#2017-01-26|1165.83
#2017-01-27|1162.44
#2017-01-30|1158.20
#2017-01-31|1152.03
#2017-02-01|1153.01
#2017-02-02|1147.85
#2017-02-03|1171.13
#2017-02-06|1168.97
#2017-02-07|1169.74
#2017-02-08|1165.56
#2017-02-09|1176.50
#2017-02-10|1180.19
#2017-02-13|1190.60
#2017-02-14|1197.37
#2017-02-15|1208.44
#2017-02-16|1205.88
#2017-02-17|1206.51
#2017-02-20|1207.06
#2017-02-21|1210.36
#2017-02-22|1209.32
#2017-02-23|1211.79
#2017-02-24|1205.23
#2017-02-27|1206.57
#2017-02-28|1200.02
#2017-03-01|1220.34
#2017-03-02|1208.59
#2017-03-03|1209.69
#2017-03-06|1206.37
#2017-03-07|1203.46
#2017-03-08|1202.47
#2017-03-09|1203.50
#2017-03-10|1207.90
#2017-03-13|1210.69
#2017-03-14|1206.99
#2017-03-15|1209.55
#2017-03-16|1219.57
#2017-03-17|1209.06
#2017-03-20|1201.99
#2017-03-21|1179.43
#2017-03-22|1174.65
#2017-03-23|1178.04
#2017-03-24|1178.02
#2017-03-27|1170.46
#2017-03-28|1184.14
#2017-03-29|1182.06
#2017-03-30|1191.13
#2017-03-31|1187.16
#2017-04-03|1183.18
#2017-04-04|1180.04
#2017-04-05|1176.13
#2017-04-06|1179.20
#2017-04-07|1178.42
#2017-04-10|1178.03
#2017-04-11|1177.49
#2017-04-12|1170.90
#2017-04-13|1163.82
#2017-04-14|1163.82
#2017-04-17|1179.00
#2017-04-18|1171.51
#2017-04-19|1171.90
#2017-04-20|1188.49
#2017-04-21|1183.41
#2017-04-24|1203.86
#2017-04-25|1210.23
#2017-04-26|1211.25
#2017-04-27|1207.11
#2017-04-28|1195.82
#2017-05-01|1198.78
#2017-05-02|1205.61
#2017-05-03|1204.08
#2017-05-04|1204.13
#2017-05-05|1204.30
#2017-05-08|1201.44
#2017-05-09|1199.87
#2017-05-10|1201.02
#2017-05-11|1197.52
#2017-05-12|1195.38
#2017-05-15|1206.63
#2017-05-16|1205.99
#2017-05-17|1177.74
#2017-05-18|1176.87
#2017-05-19|1186.38
#2017-05-22|1192.89
#2017-05-23|1197.93
#2017-05-24|1201.96
#2017-05-25|1208.33
#2017-05-26|1207.80
#2017-05-29|1207.43
#2017-05-30|1201.94
#2017-05-31|1201.42
#2017-06-01|1212.72
#2017-06-02|1218.94
#2017-06-05|1221.59
#2017-06-06|1216.77
#2017-06-07|1224.90
#2017-06-08|1229.42
#2017-06-09|1235.32
#2017-06-12|1231.67
#2017-06-13|1243.25
#2017-06-14|1247.68
#2017-06-15|1240.19
#2017-06-16|1243.39
#2017-06-19|1255.08
#2017-06-20|1247.56
#2017-06-21|1239.60
#2017-06-22|1237.78
#2017-06-23|1239.43
#2017-06-26|1243.79
#2017-06-27|1244.56
#2017-06-28|1259.27
#2017-06-29|1252.87
#2017-06-30|1250.12
#2017-07-03|1257.52
#2017-07-04|1256.99
#2017-07-05|1261.77
#2017-07-06|1251.74
#2017-07-07|1256.13
#2017-07-10|1260.36
#2017-07-11|1258.33
#2017-07-12|1265.54
#2017-07-13|1272.31
#2017-07-14|1275.73
#2017-07-17|1275.84
#2017-07-18|1275.56
#2017-07-19|1277.45
#2017-07-20|1280.10
#2017-07-21|1287.47
#2017-07-24|1286.84
#2017-07-25|1293.70
#2017-07-26|1295.57
#2017-07-27|1285.84
#2017-07-28|1283.42
#2017-07-31|1290.53
#2017-08-01|1300.98
#2017-08-02|1299.64
#2017-08-03|1294.14
#2017-08-04|1298.30
#2017-08-07|1301.03
#2017-08-08|1299.12
#2017-08-09|1297.27
#2017-08-10|1274.73
#2017-08-11|1271.90
#2017-08-14|1287.46
#2017-08-15|1290.52
#2017-08-16|1291.93
#2017-08-17|1274.91
#2017-08-18|1272.97
#2017-08-21|1272.50
#2017-08-22|1282.28
#2017-08-23|1278.45
#2017-08-24|1277.43
#2017-08-25|1281.54
#2017-08-28|1279.69
#2017-08-29|1274.90
#2017-08-30|1278.33
#2017-08-31|1282.20
#2017-09-01|1287.49
#2017-09-04|1285.73
#2017-09-05|1268.16
#2017-09-06|1268.20
#2017-09-07|1264.99
#2017-09-08|1267.89
#2017-09-11|1286.67
#2017-09-12|1297.33
#2017-09-13|1292.25
#2017-09-14|1291.89
#2017-09-15|1294.54
#2017-09-18|1301.87
#2017-09-19|1309.54
#2017-09-20|1313.58
#2017-09-21|1312.28
#2017-09-22|1317.27
#2017-09-25|1308.71
#2017-09-26|1305.85
#2017-09-27|1319.47
#2017-09-28|1325.24
#2017-09-29|1331.60
#2017-10-02|1338.26
#2017-10-03|1346.20
#2017-10-04|1345.37
#2017-10-05|1355.18
#2017-10-06|1354.00
#2017-10-09|1354.89
#2017-10-10|1359.95
#2017-10-11|1362.87
#2017-10-12|1361.62
#2017-10-13|1365.16
#2017-10-16|1368.42
#2017-10-17|1356.68
#2017-10-18|1364.64
#2017-10-19|1358.37
#2017-10-20|1367.51
#2017-10-23|1362.69
#2017-10-24|1365.78
#2017-10-25|1360.99
#2017-10-26|1369.96
#2017-10-27|1369.16
#2017-10-30|1363.95
#2017-10-31|1363.97
#2017-11-01|1366.63
#2017-11-02|1374.51
#2017-11-03|1373.10
#2017-11-06|1373.40
#2017-11-07|1365.19
#2017-11-08|1365.87
#2017-11-09|1360.28
#2017-11-10|1358.63
#2017-11-13|1357.11
#2017-11-14|1358.28
#2017-11-15|1352.86
#2017-11-16|1362.27
#2017-11-17|1362.35
#2017-11-20|1367.73
#2017-11-21|1379.01
#2017-11-22|1375.98
#2017-11-23|1376.30
#2017-11-24|1379.52
#2017-11-27|1377.13
#2017-11-28|1395.25
#2017-11-29|1397.72
#2017-11-30|1412.32
#2017-12-01|1409.64
#2017-12-04|1412.06
#2017-12-05|1409.30
#2017-12-06|1406.44
#2017-12-07|1415.90
#2017-12-08|1424.80
#2017-12-11|1425.88
#2017-12-12|1436.20
#2017-12-13|1427.64
#2017-12-14|1421.00
#2017-12-15|1429.04
#2017-12-18|1440.83
#2017-12-19|1432.74
#2017-12-20|1429.00
#2017-12-21|1435.67
#2017-12-22|1434.81
#2017-12-25|1434.57
#2017-12-26|1433.10
#2017-12-27|1436.44
#2017-12-28|1441.99
#2017-12-29|1438.50
#2018-01-01|1438.50
#2018-01-02|1439.13
#2018-01-03|1446.88
#2018-01-04|1465.09
#2018-01-05|1477.90
#2018-01-08|1480.87
#2018-01-09|1489.56
#2018-01-10|1496.22
#2018-01-11|1503.42
#2018-01-12|1516.38
#2018-01-15|1519.14
#2018-01-16|1515.19
#2018-01-17|1525.46
#2018-01-18|1523.36
#2018-01-19|1534.49
#2018-01-22|1545.64
#2018-01-23|1549.38
#2018-01-24|1556.21
#2018-01-25|1551.75
#2018-01-26|1562.66
#2018-01-29|1551.85
#2018-01-30|1534.41
#2018-01-31|1536.10
#2018-02-01|1553.62
#2018-02-02|1516.62
#2018-02-05|1461.96
#2018-02-06|1477.42
#2018-02-07|1478.39
#2018-02-08|1420.29
#2018-02-09|1432.46
#2018-02-12|1455.15
#2018-02-13|1460.32
#2018-02-14|1487.37
#2018-02-15|1501.18
#2018-02-16|1504.66
#2018-02-19|1505.55
#2018-02-20|1502.99
#2018-02-21|1497.86
#2018-02-22|1491.55
#2018-02-23|1512.74
#2018-02-26|1532.64
#2018-02-27|1521.48
#2018-02-28|1505.96
#2018-03-01|1481.12
#2018-03-02|1484.97
#2018-03-05|1501.49
#2018-03-06|1509.67
#2018-03-07|1512.37
#2018-03-08|1518.26
#2018-03-09|1546.84
#2018-03-12|1547.42
#2018-03-13|1532.24
#2018-03-14|1518.44
#2018-03-15|1519.79
#2018-03-16|1527.24
#2018-03-19|1512.55
#2018-03-20|1521.02
#2018-03-21|1517.51
#2018-03-22|1474.93
#2018-03-23|1439.87
#2018-03-26|1474.17
#2018-03-27|1453.38
#2018-03-28|1446.41
#2018-03-29|1467.49
#2018-03-30|1467.68
#2018-04-02|1441.93
#2018-04-03|1453.69
#2018-04-04|1459.49
#2018-04-05|1472.79
#2018-04-06|1441.69
#2018-04-09|1448.11
#2018-04-10|1471.27
#2018-04-11|1458.30
#2018-04-12|1474.87
#2018-04-13|1466.82
#2018-04-16|1475.28
#2018-04-17|1483.90
#2018-04-18|1486.81
#2018-04-19|1499.66
#2018-04-20|1493.88
#2018-04-23|1488.88
#2018-04-24|1475.85
#2018-04-25|1466.35
#2018-04-26|1483.51
#2018-04-27|1478.21
#2018-04-30|1476.72
#2018-05-01|1474.93
#2018-05-02|1474.43
#2018-05-03|1469.18
#2018-05-04|1482.64
#2018-05-07|1491.97
#2018-05-08|1498.69
#2018-05-09|1513.30
#2018-05-10|1522.64
#2018-05-11|1528.30
#2018-05-14|1526.26
#2018-05-15|1520.81
#2018-05-16|1523.55
#2018-05-17|1523.76
#2018-05-18|1519.45
#2018-05-21|1528.61
#2018-05-22|1531.06
#2018-05-23|1525.35
#2018-05-24|1520.01
#2018-05-25|1513.68
#2018-05-28|1513.26
#2018-05-29|1478.96
#2018-05-30|1492.89
#2018-05-31|1485.46
#2018-06-01|1500.78
#2018-06-04|1515.11
#2018-06-05|1512.89
#2018-06-06|1540.05
#2018-06-07|1535.54
#2018-06-08|1536.14
#2018-06-11|1534.72
#2018-06-12|1535.34
#2018-06-13|1530.52
#2018-06-14|1527.54
#2018-06-15|1524.01
#2018-06-18|1521.90
#2018-06-19|1509.42
#2018-06-20|1513.59
#2018-06-21|1507.44
#2018-06-22|1507.63
#2018-06-25|1480.61
#2018-06-26|1480.42
#2018-06-27|1462.39
#2018-06-28|1469.05
#2018-06-29|1469.02
#2018-07-02|1470.31
#2018-07-03|1460.09
#2018-07-04|1459.36
#2018-07-05|1465.02
#2018-07-06|1473.91
#2018-07-09|1498.31
#2018-07-10|1497.79
#2018-07-11|1494.31
#2018-07-12|1502.06
#2018-07-13|1497.73
#2018-07-16|1501.34
#2018-07-17|1510.27
#2018-07-18|1528.45
#2018-07-19|1510.76
#2018-07-20|1512.37
#2018-07-23|1520.03
#2018-07-24|1526.68
#2018-07-25|1535.96
#2018-07-26|1523.64
#2018-07-27|1512.81
#2018-07-30|1494.68
#2018-07-31|1490.40
#2018-08-01|1488.54
#2018-08-02|1483.90
#2018-08-03|1488.73
#2018-08-06|1490.46
#2018-08-07|1500.59
#2018-08-08|1501.99
#2018-08-09|1501.02
#2018-08-10|1485.63
#2018-08-13|1477.01
#2018-08-14|1487.87
#2018-08-15|1474.80
#2018-08-16|1489.39
#2018-08-17|1493.61
#2018-08-20|1500.06
#2018-08-21|1499.05
#2018-08-22|1505.75
#2018-08-23|1500.48
#2018-08-24|1511.52
#2018-08-27|1530.12
#2018-08-28|1532.41
#2018-08-29|1537.60
#2018-08-30|1530.51
#2018-08-31|1530.61
#2018-09-03|1530.05
#2018-09-04|1534.10
#2018-09-05|1557.25
#2018-09-06|1509.72
#2018-09-07|1504.48
#2018-09-10|1509.31
#2018-09-11|1514.79
#2018-09-12|1512.56
#2018-09-13|1517.55
#2018-09-14|1529.30
#2018-09-17|1518.15
#2018-09-18|1528.80
#2018-09-19|1539.91
#2018-09-20|1554.93
#2018-09-21|1557.17
#2018-09-24|1545.35
#2018-09-25|1543.05
#2018-09-26|1531.69
#2018-09-27|1528.46
#2018-09-28|1515.67
#2018-10-01|1522.06
#2018-10-02|1516.05
#2018-10-03|1521.02
#2018-10-04|1511.24
#2018-10-05|1500.77
#2018-10-08|1487.75
#2018-10-09|1483.42
#2018-10-10|1433.74
#2018-10-11|1401.10
#2018-10-12|1424.27
#2018-10-15|1412.11
#2018-10-16|1442.04
#2018-10-17|1448.52
#2018-10-18|1425.93
#2018-10-19|1431.15
#2018-10-22|1418.92
#2018-10-23|1401.65
#2018-10-24|1366.84
#2018-10-25|1389.11
#2018-10-26|1365.62
#2018-10-29|1359.17
#2018-10-30|1372.67
#2018-10-31|1405.31
#2018-11-01|1419.36
#2018-11-02|1416.86
#2018-11-05|1419.19
#2018-11-06|1425.64
#2018-11-07|1452.36
#2018-11-08|1457.21
#2018-11-09|1440.88
#2018-11-12|1408.14
#2018-11-13|1411.13
#2018-11-14|1403.08
#2018-11-15|1415.47
#2018-11-16|1414.41
#2018-11-19|1390.80
#2018-11-20|1366.79
#2018-11-21|1375.65
#2018-11-22|1376.48
#2018-11-23|1367.13
#2018-11-26|1397.85
#2018-11-27|1397.69
#2018-11-28|1425.68
#2018-11-29|1411.28
#2018-11-30|1420.30
#2018-12-03|1440.81
#2018-12-04|1387.07
#2018-12-05|1382.01
#2018-12-06|1374.34
#2018-12-07|1350.36
#2018-12-10|1343.13
#2018-12-11|1336.05
#2018-12-12|1351.92
#2018-12-13|1344.75
#2018-12-14|1327.15
#2018-12-17|1305.42
#2018-12-18|1302.46
#2018-12-19|1286.46
#2018-12-20|1266.52
#2018-12-21|1237.36
#2018-12-24|1218.48
#2018-12-25|1216.53
#2018-12-26|1267.40
#2018-12-27|1282.78
#2018-12-28|1282.07
#2018-12-31|1293.46
#2019-01-01|1293.46
#2019-01-02|1297.79
#2019-01-03|1270.68
#2019-01-04|1317.08
#2019-01-07|1326.73
#2019-01-08|1331.89
#2019-01-09|1344.35
#2019-01-10|1347.38
#2019-01-11|1347.22
#2019-01-14|1346.72
#2019-01-15|1357.17
#2019-01-16|1379.77
#2019-01-17|1383.30
#2019-01-18|1403.09
#2019-01-21|1403.53
#2019-01-22|1390.40
#2019-01-23|1386.35
#2019-01-24|1391.79
#2019-01-25|1404.27
#2019-01-28|1394.89
#2019-01-29|1388.48
#2019-01-30|1397.50
#2019-01-31|1405.31
#2019-02-01|1418.82
#2019-02-04|1424.04
#2019-02-05|1428.31
#2019-02-06|1424.40
#2019-02-07|1413.61
#2019-02-08|1407.14
#2019-02-11|1408.83
#2019-02-12|1428.37
#2019-02-13|1437.36
#2019-02-14|1426.79
#2019-02-15|1444.51
#2019-02-18|1447.47
#2019-02-19|1448.00
#2019-02-20|1452.04
#2019-02-21|1445.73
#2019-02-22|1456.33
#2019-02-25|1458.31
#2019-02-26|1461.09
#2019-02-27|1463.99
#2019-02-28|1466.14
#2019-03-01|1478.84
#2019-03-04|1468.76
#2019-03-05|1463.69
#2019-03-06|1456.45
#2019-03-07|1437.62
#2019-03-08|1433.00
#2019-03-11|1449.96
#2019-03-12|1458.11
#2019-03-13|1468.01
#2019-03-14|1473.59
#2019-03-15|1486.86
#2019-03-18|1495.26
#2019-03-19|1491.78
#2019-03-20|1472.85
#2019-03-21|1482.48
#2019-03-22|1452.22
#2019-03-25|1446.32
#2019-03-26|1462.61
#2019-03-27|1456.83
#2019-03-28|1464.73
#2019-03-29|1474.58
#2019-04-01|1500.28
#2019-04-02|1502.83
#2019-04-03|1513.02
#2019-04-04|1512.03
#2019-04-05|1514.21
#2019-04-08|1516.25
#2019-04-09|1506.80
#2019-04-10|1512.49
#2019-04-11|1512.39
#2019-04-12|1532.32
#2019-04-15|1530.93
#2019-04-16|1543.97
#2019-04-17|1544.75
#2019-04-18|1543.39
#2019-04-19|1543.16
#2019-04-22|1540.84
#2019-04-23|1548.19
#2019-04-24|1546.70
#2019-04-25|1547.98
#2019-04-26|1561.18
#2019-04-29|1566.69
#2019-04-30|1572.91
#2019-05-01|1561.32
#2019-05-02|1555.98
#2019-05-03|1566.76
#2019-05-06|1562.20
#2019-05-07|1540.06
#2019-05-08|1537.10
#2019-05-09|1529.37
#2019-05-10|1539.53
#2019-05-13|1501.13
#2019-05-14|1517.41
#2019-05-15|1521.25
#2019-05-16|1538.30
#2019-05-17|1528.23
#2019-05-20|1528.73
#2019-05-21|1538.26
#2019-05-22|1535.32
#2019-05-23|1511.06
#2019-05-24|1521.85
#2019-05-27|1522.62
#2019-05-28|1517.46
#2019-05-29|1512.03
#2019-05-30|1510.58
#2019-05-31|1490.69
#2019-06-03|1479.97
#2019-06-04|1514.28
#2019-06-05|1532.55
#2019-06-06|1540.72
#2019-06-07|1557.84
#2019-06-10|1566.65
#2019-06-11|1563.77
#2019-06-12|1558.53
#2019-06-13|1552.69
#2019-06-14|1549.16
#2019-06-17|1541.86
#2019-06-18|1553.33
#2019-06-19|1561.57
#2019-06-20|1582.01
#2019-06-21|1578.51
#2019-06-24|1575.04
#2019-06-25|1562.06
#2019-06-26|1560.82
#2019-06-27|1569.02
#2019-06-28|1582.91
#2019-07-01|1595.53
#2019-07-02|1602.67
#2019-07-03|1616.78
#2019-07-04|1617.97
#2019-07-05|1616.73
#2019-07-08|1603.26
#2019-07-09|1608.96
#2019-07-10|1611.71
#2019-07-11|1623.91
#2019-07-12|1631.22
#2019-07-15|1627.73
#2019-07-16|1624.49
#2019-07-17|1616.78
#2019-07-18|1626.59
#2019-07-19|1623.65
#2019-07-22|1628.26
#2019-07-23|1639.52
#2019-07-24|1651.87
#2019-07-25|1641.87
#2019-07-26|1651.74
#2019-07-29|1644.91
#2019-07-30|1632.79
#2019-07-31|1619.52
#2019-08-01|1614.62
#2019-08-02|1597.82
#2019-08-05|1542.28
#2019-08-06|1563.03
#2019-08-07|1567.21
#2019-08-08|1595.77
#2019-08-09|1589.27
#2019-08-12|1563.05
#2019-08-13|1578.52
#2019-08-14|1535.83
#2019-08-15|1543.99
#2019-08-16|1565.86
#2019-08-19|1584.05
#2019-08-20|1574.17
#2019-08-21|1588.27
#2019-08-22|1586.80
#2019-08-23|1552.85
#2019-08-26|1563.48
#2019-08-27|1563.10
#2019-08-28|1571.26
#2019-08-29|1587.44
#2019-08-30|1592.68
#2019-09-02|1592.59
#2019-09-03|1581.19
#2019-09-04|1601.10
#2019-09-05|1629.99
#2019-09-06|1635.41
#2019-09-09|1629.84
#2019-09-10|1609.20
#2019-09-11|1614.16
#2019-09-12|1628.42
#2019-09-13|1634.74
#2019-09-16|1624.37
#2019-09-17|1632.93
#2019-09-18|1630.22
#2019-09-19|1630.64
#2019-09-20|1616.66
#2019-09-23|1619.21
#2019-09-24|1608.44
#2019-09-25|1613.93
#2019-09-26|1614.93
#2019-09-27|1601.40
#2019-09-30|1596.18
#2019-10-01|1573.97
#2019-10-02|1537.73
#2019-10-03|1544.86
#2019-10-04|1568.18
#2019-10-07|1562.62
#2019-10-08|1540.29
#2019-10-09|1558.38
#2019-10-10|1569.91
#2019-10-11|1593.07
#2019-10-14|1592.95
#2019-10-15|1609.50
#2019-10-16|1604.59
#2019-10-17|1610.37
#2019-10-18|1604.09
#2019-10-21|1618.06
#2019-10-22|1595.64
#2019-10-23|1599.87
#2019-10-24|1615.60
#2019-10-25|1622.10
#2019-10-28|1639.37
#2019-10-29|1637.88
#2019-10-30|1643.71
#2019-10-31|1640.24
#2019-11-01|1657.50
#2019-11-04|1660.24
#2019-11-05|1649.75
#2019-11-06|1654.14
#2019-11-07|1664.24
#2019-11-08|1666.23
#2019-11-11|1666.76
#2019-11-12|1670.86
#2019-11-13|1667.96
#2019-11-14|1673.01
#2019-11-15|1680.01
#2019-11-18|1680.39
#2019-11-19|1694.17
#2019-11-20|1688.44
#2019-11-21|1682.98
#2019-11-22|1686.14
#2019-11-25|1705.29
#2019-11-26|1708.27
#2019-11-27|1716.33
#2019-11-28|1716.29
#2019-11-29|1713.23
#2019-12-02|1696.20
#2019-12-03|1685.68
#2019-12-04|1693.45
#2019-12-05|1703.55
#2019-12-06|1716.63
#2019-12-09|1714.03
#2019-12-10|1711.24
#2019-12-11|1713.28
#2019-12-12|1726.79
#2019-12-13|1734.64
#2019-12-16|1743.26
#2019-12-17|1744.25
#2019-12-18|1737.18
#2019-12-19|1744.57
#2019-12-20|1747.80
#2019-12-23|1741.56
#2019-12-24|1742.99
#2019-12-25|1742.62
#2019-12-26|1750.29
#2019-12-27|1754.75
#2019-12-30|1744.01
#2019-12-31|1745.63
#2020-01-01|1745.63
#2020-01-02|1765.94
#2020-01-03|1753.52
#2020-01-06|1752.74
#2020-01-07|1752.27
#2020-01-08|1766.40
#2020-01-09|1785.73
#2020-01-10|1784.05
#2020-01-13|1799.38
#2020-01-14|1794.19
#2020-01-15|1806.86
#2020-01-16|1827.26
#2020-01-17|1839.49
#2020-01-20|1839.89
#2020-01-21|1835.37
#2020-01-22|1848.10
#2020-01-23|1843.00
#2020-01-24|1828.64
#2020-01-27|1797.92
#2020-01-28|1813.61
#2020-01-29|1818.08
#2020-01-30|1835.12
#2020-01-31|1796.80
#2020-02-03|1809.02
#2020-02-04|1832.60
#2020-02-05|1843.14
#2020-02-06|1846.47
#2020-02-07|1836.81
#2020-02-10|1846.04
#2020-02-11|1850.62
#2020-02-12|1861.53
#2020-02-13|1862.49
#2020-02-14|1875.58
#2020-02-17|1876.19
#2020-02-18|1871.42
#2020-02-19|1883.70
#2020-02-20|1875.47
#2020-02-21|1851.06
#2020-02-24|1785.81
#2020-02-25|1716.83
#2020-02-26|1708.10
#2020-02-27|1647.34
#2020-02-28|1620.51
#2020-03-02|1690.28
#2020-03-03|1650.88
#2020-03-04|1700.79
#2020-03-05|1647.72
#2020-03-06|1605.82
#2020-03-09|1471.00
#2020-03-10|1539.08
#2020-03-11|1463.41
#2020-03-12|1309.37
#2020-03-13|1438.36
#2020-03-16|1260.25
#2020-03-17|1297.10
#2020-03-18|1192.50
#2020-03-19|1215.17
#2020-03-20|1170.27
#2020-03-23|1099.09
#2020-03-24|1248.56
#2020-03-25|1318.44
#2020-03-26|1389.50
#2020-03-27|1341.27
#2020-03-30|1367.21
#2020-03-31|1333.02
#2020-04-01|1266.37
#2020-04-02|1290.67
#2020-04-03|1272.13
#2020-04-06|1383.67
#2020-04-07|1388.38
#2020-04-08|1437.22
#2020-04-09|1471.73
#2020-04-10|1472.24
#2020-04-13|1430.05
#2020-04-14|1456.45
#2020-04-15|1401.03
#2020-04-16|1389.41
#2020-04-17|1444.49
#2020-04-20|1418.95
#2020-04-21|1375.95
#2020-04-22|1408.06
#2020-04-23|1408.72
#2020-04-24|1418.28
#2020-04-27|1464.55
#2020-04-28|1477.25
#2020-04-29|1538.40
#2020-04-30|1503.23
#2020-05-01|1465.05
#2020-05-04|1458.06
#2020-05-05|1478.67
#2020-05-06|1464.95
#2020-05-07|1497.79
#2020-05-08|1523.75
#2020-05-11|1516.65
#2020-05-12|1483.31
#2020-05-13|1453.98
#2020-05-14|1474.34
#2020-05-15|1477.83
#2020-05-18|1537.70
#2020-05-19|1525.53
#2020-05-20|1554.16
#2020-05-21|1538.92
#2020-05-22|1537.74
#2020-05-25|1545.66
#2020-05-26|1593.19
#2020-05-27|1615.36
#2020-05-28|1615.39
#2020-05-29|1609.91
#2020-06-01|1627.50
#2020-06-02|1648.51
#2020-06-03|1687.88
#2020-06-04|1686.17
#2020-06-05|1730.48
#2020-06-08|1740.21
#2020-06-09|1726.17
#2020-06-10|1709.40
#2020-06-11|1603.31
#2020-06-12|1630.43
#2020-06-15|1636.26
#2020-06-16|1666.23
#2020-06-17|1663.39
#2020-06-18|1660.41
#2020-06-19|1651.33
#2020-06-22|1658.96
#2020-06-23|1672.56
#2020-06-24|1614.70
#2020-06-25|1642.42
#2020-06-26|1596.50
#2020-06-29|1609.48
#2020-06-30|1633.33
#2020-07-01|1637.06
#2020-07-02|1647.74
#2020-07-03|1647.16
#2020-07-06|1675.94
#2020-07-07|1648.81
#2020-07-08|1667.18
#2020-07-09|1643.27
#2020-07-10|1659.26
#2020-07-13|1653.32
#2020-07-14|1670.55
#2020-07-15|1701.55
#2020-07-16|1683.83
#2020-07-17|1690.64
#2020-07-20|1702.40
#2020-07-21|1715.02
#2020-07-22|1720.16
#2020-07-23|1711.79
#2020-07-24|1695.08
#2020-07-27|1702.81
#2020-07-28|1690.46
#2020-07-29|1711.08
#2020-07-30|1685.79
#2020-07-31|1677.96
#2020-08-03|1687.49
#2020-08-04|1688.84
#2020-08-05|1721.68
#2020-08-06|1725.91
#2020-08-07|1732.23
#2020-08-10|1728.13
#2020-08-11|1743.95
#2020-08-12|1751.11
#2020-08-13|1745.33
#2020-08-14|1744.61
#2020-08-17|1750.59
#2020-08-18|1747.84
#2020-08-19|1754.01
#2020-08-20|1748.05
#2020-08-21|1747.00
#2020-08-24|1773.32
#2020-08-25|1776.09
#2020-08-26|1788.20
#2020-08-27|1800.53
#2020-08-28|1819.41
#2020-08-31|1801.66
#2020-09-01|1803.65
#2020-09-02|1825.31
#2020-09-03|1777.13
#2020-09-04|1753.18
#2020-09-07|1756.57
#2020-09-08|1718.52
#2020-09-09|1743.47
#2020-09-10|1720.01
#2020-09-11|1722.71
#2020-09-14|1747.06
#2020-09-15|1744.75
#2020-09-16|1758.01
#2020-09-17|1742.34
#2020-09-18|1736.84
#2020-09-21|1696.16
#2020-09-22|1687.64
#2020-09-23|1666.46
#2020-09-24|1660.36
#2020-09-25|1677.71
#2020-09-28|1719.36
#2020-09-29|1707.45
#2020-09-30|1717.76
#2020-10-01|1728.42
#2020-10-02|1735.28
#2020-10-05|1757.66
#2020-10-06|1747.55
#2020-10-07|1764.73
#2020-10-08|1790.52
#2020-10-09|1792.20
#2020-10-12|1808.55
#2020-10-13|1795.75
#2020-10-14|1790.69
#2020-10-15|1790.46
#2020-10-16|1797.50
#2020-10-19|1782.17
#2020-10-20|1788.92
#2020-10-21|1776.75
#2020-10-22|1791.18
#2020-10-23|1797.18
#2020-10-26|1760.26
#2020-10-27|1737.31
#2020-10-28|1689.60
#2020-10-29|1692.24
#2020-10-30|1686.44
#2020-11-02|1713.39
#2020-11-03|1761.96
#2020-11-04|1774.00
#2020-11-05|1820.61
#2020-11-06|1810.32
#2020-11-09|1894.41
#2020-11-10|1897.74
#2020-11-11|1900.50
#2020-11-12|1875.49
#2020-11-13|1894.93
#2020-11-16|1929.32
#2020-11-17|1929.81
#2020-11-18|1923.91
#2020-11-19|1924.12
#2020-11-20|1917.52
#2020-11-23|1941.85
#2020-11-24|1993.10
#2020-11-25|1989.44
#2020-11-26|1986.93
#2020-11-27|1992.28
#2020-11-30|1967.56
#2020-12-01|1990.07
#2020-12-02|2008.50
#2020-12-03|2013.02
#2020-12-04|2030.77
#2020-12-07|2022.88
#2020-12-08|2022.36
#2020-12-09|2012.17
#2020-12-10|2006.25
#2020-12-11|1992.59
#2020-12-14|1980.92
#2020-12-15|2009.35
#2020-12-16|2016.94
#2020-12-17|2028.38
#2020-12-18|2018.94
#2020-12-21|2029.07
#2020-12-22|2016.73
#2020-12-23|2043.04
#2020-12-24|2046.79
#2020-12-25|2047.10
#2020-12-28|2057.64
#2020-12-29|2060.59
#2020-12-30|2067.98
#2020-12-31|2085.10
#2021-01-01|2085.10
#2021-01-04|2075.63
#2021-01-05|2078.19
#2021-01-06|2140.01
#2021-01-07|2170.47
#2021-01-08|2178.64
#2021-01-11|2179.89
#2021-01-12|2196.29
#2021-01-13|2190.51
#2021-01-14|2189.61
#2021-01-15|2162.89
#2021-01-18|2166.40
#2021-01-19|2171.77
#2021-01-20|2170.37
#2021-01-21|2163.34
#2021-01-22|2146.06
#2021-01-25|2132.50
#2021-01-26|2130.81
#2021-01-27|2076.32
#2021-01-28|2104.43
#2021-01-29|2071.53
#2021-02-01|2104.64
#2021-02-02|2155.35
#2021-02-03|2155.71
#2021-02-04|2185.44
#2021-02-05|2188.75
#2021-02-08|2205.98
#2021-02-09|2212.49
#2021-02-10|2214.76
#2021-02-11|2216.50
#2021-02-12|2232.53
#2021-02-15|2239.53
#2021-02-16|2269.40
#2021-02-17|2261.45
#2021-02-18|2252.06
#2021-02-19|2270.42
#2021-02-22|2274.03
#2021-02-23|2275.63
#2021-02-24|2298.41
#2021-02-25|2273.87
#2021-02-26|2229.43
#2021-03-01|2287.14
#2021-03-02|2285.35
#2021-03-03|2291.22
#2021-03-04|2263.07
#2021-03-05|2268.07
#2021-03-08|2282.54
#2021-03-09|2286.13
#2021-03-10|2311.28
#2021-03-11|2321.50
#2021-03-12|2334.55
#2021-03-15|2332.38
#2021-03-16|2323.15
#2021-03-17|2335.02
#2021-03-18|2344.16
#2021-03-19|2327.06
#2021-03-22|2323.97
#2021-03-23|2294.67
#2021-03-24|2294.32
#2021-03-25|2310.00
#2021-03-26|2343.50
#2021-03-29|2318.28
#2021-03-30|2313.84
#2021-03-31|2303.82
#2021-04-01|2338.11
#2021-04-02|2337.58
#2021-04-05|2357.52
#2021-04-06|2359.84
#2021-04-07|2357.57
#2021-04-08|2373.59
#2021-04-09|2388.40
#2021-04-12|2393.79
#2021-04-13|2387.29
#2021-04-14|2403.51
#2021-04-15|2413.65
#2021-04-16|2414.10
#2021-04-19|2417.32
#2021-04-20|2384.62
#2021-04-21|2398.52
#2021-04-22|2386.54
#2021-04-23|2425.40
#2021-04-26|2434.59
#2021-04-27|2446.07
#2021-04-28|2447.37
#2021-04-29|2471.41
#2021-04-30|2447.39
#2021-05-03|2456.70
#2021-05-04|2442.76
#2021-05-05|2467.06
#2021-05-06|2481.82
#2021-05-07|2500.09
#2021-05-10|2490.29
#2021-05-11|2448.56
#2021-05-12|2406.66
#2021-05-13|2433.12
#2021-05-14|2483.69
#2021-05-17|2476.73
#2021-05-18|2466.48
#2021-05-19|2450.38
#2021-05-20|2472.48
#2021-05-21|2493.30
#2021-05-24|2502.87
#2021-05-25|2504.20
#2021-05-26|2509.11
#2021-05-27|2526.37
#2021-05-28|2536.33
#2021-05-31|2536.72
#2021-06-01|2544.27
#2021-06-02|2551.70
#2021-06-03|2551.42
#2021-06-04|2562.91
#2021-06-07|2553.17
#2021-06-08|2557.33
#2021-06-09|2536.82
#2021-06-10|2527.84
#2021-06-11|2546.43
#2021-06-14|2540.46
#2021-06-15|2549.89
#2021-06-16|2554.88
#2021-06-17|2522.23
#2021-06-18|2466.04
#2021-06-21|2509.67
#2021-06-22|2515.53
#2021-06-23|2521.77
#2021-06-24|2547.49
#2021-06-25|2569.66
#2021-06-28|2556.45
#2021-06-29|2561.76
#2021-06-30|2551.98
#2021-07-01|2559.74
#2021-07-02|2566.32
#2021-07-05|2570.70
#2021-07-06|2552.27
#2021-07-07|2559.52
#2021-07-08|2516.11
#2021-07-09|2561.35
#2021-07-12|2592.53
#2021-07-13|2576.72
#2021-07-14|2559.51
#2021-07-15|2557.01
#2021-07-16|2546.98
#2021-07-19|2489.17
#2021-07-20|2538.05
#2021-07-21|2587.22
#2021-07-22|2593.45
#2021-07-23|2601.36
#2021-07-26|2605.44
#2021-07-27|2595.73
#2021-07-28|2598.07
#2021-07-29|2636.00
#2021-07-30|2622.19
#2021-08-02|2641.89
#2021-08-03|2647.01
#2021-08-04|2657.52
#2021-08-05|2680.74
#2021-08-06|2703.51
#2021-08-09|2704.41
#2021-08-10|2715.25
#2021-08-11|2731.23
#2021-08-12|2726.85
#2021-08-13|2726.52
#2021-08-16|2717.43
#2021-08-17|2689.22
#2021-08-18|2664.70
#2021-08-19|2635.01
#2021-08-20|2654.81
#2021-08-23|2687.01
#2021-08-24|2703.27
#2021-08-25|2720.04
#2021-08-26|2710.25
#2021-08-27|2742.69
#2021-08-30|2732.01
#2021-08-31|2732.02
#2021-09-01|2745.28
#2021-09-02|2754.51
#2021-09-03|2744.61
#2021-09-06|2750.07
#2021-09-07|2728.66
#2021-09-08|2717.98
#2021-09-09|2718.32
#2021-09-10|2710.20
#2021-09-13|2717.03
#2021-09-14|2699.65
#2021-09-15|2712.11
#2021-09-16|2702.86
#2021-09-17|2676.42
#2021-09-20|2613.12
#2021-09-21|2616.19
#2021-09-22|2641.30
#2021-09-23|2687.53
#2021-09-24|2682.00
#2021-09-27|2691.81
#2021-09-28|2635.20
#2021-09-29|2626.26
#2021-09-30|2599.03
#2021-10-01|2615.60
#2021-10-04|2584.30
#2021-10-05|2628.88
#2021-10-06|2632.23
#2021-10-07|2666.58
#2021-10-08|2679.03
#2021-10-11|2663.36
#2021-10-12|2663.06
#2021-10-13|2674.80
#2021-10-14|2723.85
#2021-10-15|2760.25
#2021-10-18|2763.16
#2021-10-19|2790.44
#2021-10-20|2800.94
#2021-10-21|2808.04
#2021-10-22|2831.25
#2021-10-25|2842.39
#2021-10-26|2856.31
#2021-10-27|2822.39
#2021-10-28|2854.33
#2021-10-29|2845.40
#2021-11-01|2853.50
#2021-11-02|2867.36
#2021-11-03|2871.19
#2021-11-04|2857.94
#2021-11-05|2858.40
#2021-11-08|2864.60
#2021-11-09|2854.03
#2021-11-10|2822.01
#2021-11-11|2827.82
#2021-11-12|2850.98
#2021-11-15|2847.79
#2021-11-16|2845.74
#2021-11-17|2820.24
#2021-11-18|2809.43
#2021-11-19|2793.75
#2021-11-22|2799.62
#2021-11-23|2807.99
#2021-11-24|2806.94
#2021-11-25|2811.40
#2021-11-26|2738.92
#2021-11-29|2761.99
#2021-11-30|2702.72
#2021-12-01|2688.57
#2021-12-02|2730.66
#2021-12-03|2693.98
#2021-12-06|2717.21
#2021-12-07|2782.86
#2021-12-08|2779.13
#2021-12-09|2758.19
#2021-12-10|2759.23
#2021-12-13|2741.05
#2021-12-14|2738.87
#2021-12-15|2756.19
#2021-12-16|2777.09
#2021-12-17|2734.84
#2021-12-20|2680.97
#2021-12-21|2732.31
#2021-12-22|2760.97
#2021-12-23|2786.02
#2021-12-24|2786.27
#2021-12-27|2810.38
#2021-12-28|2807.84
#2021-12-29|2801.93
#2021-12-30|2797.68
#2021-12-31|2793.82
#2022-01-03|2791.41
#2022-01-04|2837.35
#2022-01-05|2797.25
#2022-01-06|2800.00
#2022-01-07|2813.57
#2022-01-10|2790.94
#2022-01-11|2826.53
#2022-01-12|2837.52
#2022-01-13|2816.79
#2022-01-14|2792.71
#2022-01-17|2794.46
#2022-01-18|2735.53
#2022-01-19|2709.25
#2022-01-20|2713.10
#2022-01-21|2656.04
#2022-01-24|2626.39
#2022-01-25|2618.08
#2022-01-26|2622.24
#2022-01-27|2606.65
#2022-01-28|2634.28
#2022-01-31|2679.98
#2022-02-01|2715.97
#2022-02-02|2742.81
#2022-02-03|2702.09
#2022-02-04|2718.88
#2022-02-07|2728.92
#2022-02-08|2741.86
#2022-02-09|2781.56
#2022-02-10|2753.45
#2022-02-11|2703.53
#2022-02-14|2659.91
#2022-02-15|2694.48
#2022-02-16|2697.51
#2022-02-17|2635.65
#2022-02-18|2621.30
#2022-02-21|2613.29
#2022-02-22|2593.83
#2022-02-23|2558.52
#2022-02-24|2531.47
#2022-02-25|2605.04
#2022-02-28|2589.58
#2022-03-01|2526.33
#2022-03-02|2569.64
#2022-03-03|2557.46
#2022-03-04|2509.85
#2022-03-07|2435.14
#2022-03-08|2412.58
#2022-03-09|2501.57
#2022-03-10|2488.29
#2022-03-11|2479.52
#2022-03-14|2489.78
#2022-03-15|2508.42
#2022-03-16|2600.40
#2022-03-17|2651.04
#2022-03-18|2670.85
#2022-03-21|2666.51
#2022-03-22|2699.58
#2022-03-23|2663.08
#2022-03-24|2676.86
#2022-03-25|2691.24
#2022-03-28|2696.72
#2022-03-29|2728.74
#2022-03-30|2717.36
#2022-03-31|2671.89
#2022-04-01|2672.84
#2022-04-04|2672.45
#2022-04-05|2648.21
#2022-04-06|2609.67
#2022-04-07|2601.92
#2022-04-08|2620.23
#2022-04-11|2594.18
#2022-04-12|2571.32
#2022-04-13|2580.21
#2022-04-14|2555.53
#2022-04-15|2555.57
#2022-04-18|2545.41
#2022-04-19|2574.66
#2022-04-20|2593.10
#2022-04-21|2539.48
#2022-04-22|2466.11
#2022-04-25|2461.01
#2022-04-26|2397.84
#2022-04-27|2393.90
#2022-04-28|2419.98
#2022-04-29|2365.81
#2022-05-02|2357.21
#2022-05-03|2379.20
#2022-05-04|2423.86
#2022-05-05|2352.48
#2022-05-06|2319.95
#2022-05-09|2244.06
#2022-05-10|2241.51
#2022-05-11|2228.55
#2022-05-12|2214.57
#2022-05-13|2269.47
#2022-05-16|2249.39
#2022-05-17|2302.70
#2022-05-18|2244.22
#2022-05-19|2234.87
#2022-05-20|2255.08
#2022-05-23|2297.80
#2022-05-24|2283.41
#2022-05-25|2293.10
#2022-05-26|2341.68
#2022-05-27|2396.99
#2022-05-30|2407.76
#2022-05-31|2379.80
#2022-06-01|2342.56
#2022-06-02|2381.86
#2022-06-03|2348.28
#2022-06-06|2353.91
#2022-06-07|2363.43
#2022-06-08|2326.27
#2022-06-09|2275.58
#2022-06-10|2198.20
#2022-06-13|2118.97
#2022-06-14|2093.87
#2022-06-15|2124.13
#2022-06-16|2066.51
#2022-06-17|2060.31
#2022-06-20|2064.46
#2022-06-21|2104.54
#2022-06-22|2100.88
#2022-06-23|2110.22
#2022-06-24|2184.28
#2022-06-27|2187.87
#2022-06-28|2160.05
#2022-06-29|2142.65
#2022-06-30|2120.54
#2022-07-01|2136.96
#2022-07-04|2140.72
#2022-07-05|2133.04
#2022-07-06|2131.88
#2022-07-07|2166.37
#2022-07-08|2167.69
#2022-07-11|2139.62
#2022-07-12|2133.30
#2022-07-13|2119.94
#2022-07-14|2090.42
#2022-07-15|2136.12
#2022-07-18|2141.78
#2022-07-19|2202.33
#2022-07-20|2223.28
#2022-07-21|2240.78
#2022-07-22|2233.57
#2022-07-25|2235.11
#2022-07-26|2200.68
#2022-07-27|2233.16
#2022-07-28|2289.30
#2022-07-29|2324.70
#2022-08-01|2314.88
#2022-08-02|2284.44
#2022-08-03|2313.06
#2022-08-04|2328.09
#2022-08-05|2318.88
#2022-08-08|2329.00
#2022-08-09|2320.07
#2022-08-10|2376.21
#2022-08-11|2384.54
#2022-08-12|2415.28
#2022-08-15|2420.00
#2022-08-16|2427.97
#2022-08-17|2406.73
#2022-08-18|2409.30
#2022-08-19|2350.06
#2022-08-22|2303.53
#2022-08-23|2300.28
#2022-08-24|2312.00
#2022-08-25|2343.35
#2022-08-26|2272.60
#2022-08-29|2250.98
#2022-08-30|2237.41
#2022-08-31|2224.27
#2022-09-01|2213.80
#2022-09-02|2208.24
#2022-09-05|2200.71
#2022-09-06|2199.94
#2022-09-07|2230.56
#2022-09-08|2262.42
#2022-09-09|2294.04
#2022-09-12|2320.07
#2022-09-13|2236.67
#2022-09-14|2228.47
#2022-09-15|2218.21
#2022-09-16|2193.05
#2022-09-19|2210.24
#2022-09-20|2177.08
#2022-09-21|2143.34
#2022-09-22|2099.68
#2022-09-23|2058.69
#2022-09-26|2030.98
#2022-09-27|2022.98
#2022-09-28|2057.96
#2022-09-29|2024.22
#2022-09-30|2013.04
#2022-10-03|2055.57
#2022-10-04|2137.48
#2022-10-05|2121.21
#2022-10-06|2096.84
#2022-10-07|2039.09
#2022-10-10|2019.34
#2022-10-11|1997.60
#2022-10-12|1984.72
#2022-10-13|2035.70
#2022-10-14|1992.24
#2022-10-17|2033.94
#2022-10-18|2067.86
#2022-10-19|2036.25
#2022-10-20|2011.69
#2022-10-21|2053.16
#2022-10-24|2077.62
#2022-10-25|2132.41
#2022-10-26|2142.97
#2022-10-27|2159.27
#2022-10-28|2198.25
#2022-10-31|2175.80
#2022-11-01|2185.28
#2022-11-02|2163.73
#2022-11-03|2134.75
#2022-11-04|2177.81
#2022-11-07|2206.07
#2022-11-08|2223.24
#2022-11-09|2188.10
#2022-11-10|2323.20
#2022-11-11|2382.63
#2022-11-14|2340.29
#2022-11-15|2360.28
#2022-11-16|2336.42
#2022-11-17|2314.27
#2022-11-18|2329.59
#2022-11-21|2325.05
#2022-11-22|2347.45
#2022-11-23|2365.20
#2022-11-24|2371.02
#2022-11-25|2375.74
#2022-11-28|2336.30
#2022-11-29|2338.90
#2022-11-30|2376.73
#2022-12-01|2389.12
#2022-12-02|2377.59
#2022-12-05|2339.93
#2022-12-06|2311.50
#2022-12-07|2297.13
#2022-12-08|2301.19
#2022-12-09|2302.04
#2022-12-12|2321.02
#2022-12-13|2345.92
#2022-12-14|2318.23
#2022-12-15|2260.59
#2022-12-16|2235.07
#2022-12-19|2220.06
#2022-12-20|2220.60
#2022-12-21|2265.78
#2022-12-22|2240.42
#2022-12-23|2253.82
#2022-12-26|2254.00
#2022-12-27|2246.19
#2022-12-28|2231.65
#2022-12-29|2269.67
#2022-12-30|2256.97
#2023-01-02|2258.24
#2023-01-03|2265.21
#2023-01-04|2302.74
#2023-01-05|2277.40
#2023-01-06|2326.96
#2023-01-09|2349.90
#2023-01-10|2360.28
#2023-01-11|2387.42
#2023-01-12|2404.09
#2023-01-13|2411.08
#2023-01-16|2415.08
#2023-01-17|2413.42
#2023-01-18|2394.03
#2023-01-19|2349.32
#2023-01-20|2386.93
#2023-01-23|2407.21
#2023-01-24|2405.25
#2023-01-25|2406.49
#2023-01-26|2425.66
#2023-01-27|2428.16
#2023-01-30|2406.95
#2023-01-31|2434.98
#2023-02-01|2451.78
#2023-02-02|2482.76
#2023-02-03|2464.57
#2023-02-06|2438.12
#2023-02-07|2463.20
#2023-02-08|2452.29
#2023-02-09|2431.68
#2023-02-10|2435.40
#2023-02-13|2462.46
#2023-02-14|2456.09
#2023-02-15|2456.77
#2023-02-16|2436.26
#2023-02-17|2429.23
#2023-02-20|2433.98
#2023-02-21|2387.67
#2023-02-22|2377.26
#2023-02-23|2378.67
#2023-02-24|2366.83
#2023-02-27|2368.73
#2023-02-28|2368.95
#2023-03-01|2360.32
#2023-03-02|2362.68
#2023-03-03|2400.16
#2023-03-06|2410.99
#2023-03-07|2361.42
#2023-03-08|2364.20
#2023-03-09|2300.73
#2023-03-10|2234.06
#2023-03-13|2193.37
#2023-03-14|2231.96
#2023-03-15|2181.98
#2023-03-16|2209.11
#2023-03-17|2167.32
#2023-03-20|2188.86
#2023-03-21|2247.32
#2023-03-22|2212.47
#2023-03-23|2200.85
#2023-03-24|2189.64
#2023-03-27|2207.56
#2023-03-28|2210.53
#2023-03-29|2242.33
#2023-03-30|2248.24
#2023-03-31|2279.47
#2023-04-03|2272.94
#2023-04-04|2260.16
#2023-04-05|2248.74
#2023-04-06|2257.83
#2023-04-07|2258.15
#2023-04-10|2258.13
#2023-04-11|2279.21
#2023-04-12|2285.78
#2023-04-13|2309.31
#2023-04-14|2319.34
#2023-04-17|2324.34
#2023-04-18|2334.87
#2023-04-19|2339.90
#2023-04-20|2333.91
#2023-04-21|2328.66
#2023-04-24|2327.33
#2023-04-25|2288.90
#2023-04-26|2269.11
#2023-04-27|2298.30
#2023-04-28|2324.27
#2023-05-01|2315.99
#2023-05-02|2271.00
#2023-05-03|2247.18
#2023-05-04|2221.01
#2023-05-05|2261.35
#2023-05-08|2263.05
#2023-05-09|2257.67
#2023-05-10|2253.24
#2023-05-11|2248.62
#2023-05-12|2243.15
#2023-05-15|2256.74
#2023-05-16|2237.84
#2023-05-17|2260.08
#2023-05-18|2272.53
#2023-05-19|2276.28
#2023-05-22|2285.30
#2023-05-23|2261.50
#2023-05-24|2229.61
#2023-05-25|2232.67
#2023-05-26|2252.84
#2023-05-29|2253.31
#2023-05-30|2258.77
#2023-05-31|2239.08
#2023-06-01|2257.15
#2023-06-02|2305.92
#2023-06-05|2299.24
#2023-06-06|2321.52
#2023-06-07|2330.79
#2023-06-08|2341.43
#2023-06-09|2342.37
#2023-06-12|2335.97
#2023-06-13|2362.25
#2023-06-14|2369.90
#2023-06-15|2400.26
#2023-06-16|2387.18
#2023-06-19|2380.37
#2023-06-20|2363.15
#2023-06-21|2351.56
#2023-06-22|2329.85
#2023-06-23|2313.59
#2023-06-26|2309.49
#2023-06-27|2332.19
#2023-06-28|2335.72
#2023-06-29|2355.59
#2023-06-30|2374.39
#2023-07-03|2385.21
#2023-07-04|2386.23
#2023-07-05|2368.43
#2023-07-06|2335.95
#2023-07-07|2346.69
#2023-07-10|2356.23
#2023-07-11|2380.88
#2023-07-12|2414.07
#2023-07-13|2448.38
#2023-07-14|2438.61
#2023-07-17|2446.04
#2023-07-18|2486.14
#2023-07-19|2494.86
#2023-07-20|2505.72
#2023-07-21|2499.76
#2023-07-24|2513.79
#2023-07-25|2515.42
#2023-07-26|2525.92
#2023-07-27|2497.48
#2023-07-28|2507.13
#2023-07-31|2513.50
#2023-08-01|2504.24
#2023-08-02|2471.06
#2023-08-03|2469.38
#2023-08-04|2470.33
#2023-08-07|2503.64
#2023-08-08|2484.69
#2023-08-09|2467.35
#2023-08-10|2475.10
#2023-08-11|2469.94
#2023-08-14|2462.68
#2023-08-15|2433.26
#2023-08-16|2423.19
#2023-08-17|2407.82
#2023-08-18|2402.76
#2023-08-21|2396.76
#2023-08-22|2384.83
#2023-08-23|2413.76
#2023-08-24|2411.28
#2023-08-25|2411.56
#2023-08-28|2430.61
#2023-08-29|2459.74
#2023-08-30|2471.20
#2023-08-31|2472.98
#2023-09-01|2482.00
#2023-09-04|2485.10
#2023-09-05|2471.46
#2023-09-06|2462.26
#2023-09-07|2462.17
#2023-09-08|2473.96
#2023-09-11|2484.40
#2023-09-12|2491.74
#2023-09-13|2495.77
#2023-09-14|2520.31
#2023-09-15|2508.23
#2023-09-18|2507.84
#2023-09-19|2506.50
#2023-09-20|2491.01
#2023-09-21|2440.50
#2023-09-22|2427.34
#2023-09-25|2424.84
#2023-09-26|2396.13
#2023-09-27|2385.96
#2023-09-28|2399.93
#2023-09-29|2385.12
#2023-10-02|2359.74
#2023-10-03|2311.01
#2023-10-04|2322.08
#2023-10-05|2337.11
#2023-10-06|2362.18
#2023-10-09|2362.13
#2023-10-10|2386.18
#2023-10-11|2392.91
#2023-10-12|2370.60
#2023-10-13|2350.42
#2023-10-16|2373.27
#2023-10-17|2377.91
#2023-10-18|2328.26
#2023-10-19|2296.67
#2023-10-20|2273.34
#2023-10-23|2269.07
#2023-10-24|2276.72
#2023-10-25|2257.10
#2023-10-26|2258.94
#2023-10-27|2226.46
#2023-10-30|2254.80
#2023-10-31|2267.59
#2023-11-01|2292.94
#2023-11-02|2349.19
#2023-11-03|2388.20
#2023-11-06|2373.56
#2023-11-07|2371.49
#2023-11-08|2376.61
#2023-11-09|2378.81
#2023-11-10|2390.73
#2023-11-13|2388.46
#2023-11-14|2443.56
#2023-11-15|2464.86
#2023-11-16|2465.57
#2023-11-17|2480.16
#2023-11-20|2494.40
#2023-11-21|2489.97
#2023-11-22|2500.39
#2023-11-23|2502.65
#2023-11-24|2510.28
#2023-11-27|2502.15
#2023-11-28|2504.20
#2023-11-29|2528.15
#2023-11-30|2544.98
#2023-12-01|2563.86
#2023-12-04|2563.56
#2023-12-05|2548.25
#2023-12-06|2537.56
#2023-12-07|2542.41
#2023-12-08|2557.50
#2023-12-11|2574.86
#2023-12-12|2590.36
#2023-12-13|2630.99
#2023-12-14|2687.36
#2023-12-15|2678.44
#2023-12-18|2678.37
#2023-12-19|2705.46
#2023-12-20|2671.99
#2023-12-21|2690.69
#2023-12-22|2701.89
#2023-12-25|2701.56
#2023-12-26|2709.92
#2023-12-27|2728.30
#2023-12-28|2735.53
#2023-12-29|2721.00
#2024-01-01|2721.00
#2024-01-02|2704.58
#2024-01-03|2667.29
#2024-01-04|2673.54
#2024-01-05|2679.81
#2024-01-08|2700.63
#2024-01-09|2677.53
#2024-01-10|2685.06
#2024-01-11|2666.95
#2024-01-12|2673.20
#2024-01-15|2673.04
#2024-01-16|2652.90
#2024-01-17|2634.30
#2024-01-18|2642.82
#2024-01-19|2671.86
#2024-01-22|2687.47
#2024-01-23|2688.88
#2024-01-24|2704.99
#2024-01-25|2724.39
#2024-01-26|2733.09
#2024-01-29|2737.91
#2024-01-30|2754.76
#2024-01-31|2730.60
#2024-02-01|2733.74
#2024-02-02|2746.67
#2024-02-05|2720.90
#2024-02-06|2732.81
#2024-02-07|2753.57
#2024-02-08|2758.10
#2024-02-09|2773.26
#2024-02-12|2783.58
#2024-02-13|2729.43
#2024-02-14|2754.94
#2024-02-15|2790.24
#2024-02-16|2796.77
#2024-02-19|2797.66
#2024-02-20|2791.05
#2024-02-21|2794.41
#2024-02-22|2830.77
#2024-02-23|2841.10
#2024-02-26|2828.79
#2024-02-27|2832.62
#2024-02-28|2839.54
#2024-02-29|2841.64
#2024-03-01|2843.68
#2024-03-04|2849.64
#2024-03-05|2834.68
#2024-03-06|2848.74
#2024-03-07|2855.62
#2024-03-08|2868.16
#2024-03-11|2860.97
#2024-03-12|2872.79
#2024-03-13|2884.19
#2024-03-14|2857.84
#2024-03-15|2861.72
#2024-03-18|2857.20
#2024-03-19|2867.66
#2024-03-20|2899.77
#2024-03-21|2938.72
#2024-03-22|2908.33
#2024-03-25|2907.59
#2024-03-26|2908.64
#2024-03-27|2931.81
#2024-03-28|2941.09
#2024-03-29|2941.59
#2024-04-01|2922.09
#2024-04-02|2901.81
#2024-04-03|2912.23
#2024-04-04|2896.62
#2024-04-05|2904.08
#2024-04-08|2917.33
#2024-04-09|2911.18
#2024-04-10|2863.38
#2024-04-11|2852.05
#2024-04-12|2813.67
#2024-04-15|2792.37
#2024-04-16|2769.18
#2024-04-17|2776.07
#2024-04-18|2778.95
#2024-04-19|2786.44
#2024-04-22|2822.69
#2024-04-23|2842.87
#2024-04-24|2828.82
#2024-04-25|2812.75
#2024-04-26|2821.69
#2024-04-29|2817.05
#2024-04-30|2781.03
#2024-05-01|2786.90
#2024-05-02|2815.96
#2024-05-03|2836.02
#2024-05-06|2868.34
#2024-05-07|2885.45
#2024-05-08|2878.98
#2024-05-09|2901.51
#2024-05-10|2915.25
#2024-05-13|2904.79
#2024-05-14|2923.58
#2024-05-15|2963.49
#2024-05-16|2955.83
#2024-05-17|2971.89
#2024-05-20|2963.85
#2024-05-21|2973.20
#2024-05-22|2959.75
#2024-05-23|2920.82
#2024-05-24|2940.81
#2024-05-27|2944.50
#2024-05-28|2914.47
#2024-05-29|2877.82
#2024-05-30|2895.19
#2024-05-31|2922.36
#2024-06-03|2927.70
#2024-06-04|2914.19
#2024-06-05|2933.22
#2024-06-06|2927.78
#2024-06-07|2910.96
#2024-06-10|2915.37
#2024-06-11|2892.80
#2024-06-12|2926.46
#2024-06-13|2893.78
#2024-06-14|2880.09
#2024-06-17|2895.95
#2024-06-18|2910.72
#2024-06-19|2911.68
#2024-06-20|2922.78
#2024-06-21|2909.53
#2024-06-24|2934.44
#2024-06-25|2922.76
#2024-06-26|2908.65
#2024-06-27|2902.56
#2024-06-28|2905.27
#2024-07-01|2906.72
#2024-07-02|2926.02
#2024-07-03|2936.54
#2024-07-04|2938.45
#2024-07-05|2940.85
#2024-07-08|2929.79
#2024-07-09|2942.61
#2024-07-10|2973.28
#2024-07-11|3009.28
#2024-07-12|3037.89
#2024-07-15|3074.87
#2024-07-16|3091.87
#2024-07-17|3093.81
#2024-07-18|3059.61
#2024-07-19|3036.95
#2024-07-22|3066.92
#2024-07-23|3073.34
#2024-07-24|3034.90
#2024-07-25|3046.33
#2024-07-26|3076.61
#2024-07-29|3068.35
#2024-07-30|3086.08
#2024-07-31|3094.80
#2024-08-01|3049.63
#2024-08-02|2961.28
#2024-08-05|2872.84
#2024-08-06|2918.84
#2024-08-07|2928.15
#2024-08-08|2967.44
#2024-08-09|2983.22
#2024-08-12|2969.49
#2024-08-13|3004.92
#2024-08-14|3049.13
#2024-08-15|3066.13
#2024-08-16|3085.40
#2024-08-19|3105.72
#2024-08-20|3096.15
#2024-08-21|3098.18
#2024-08-22|3105.27
#2024-08-23|3148.24
#2024-08-26|3156.27
#2024-08-27|3169.57
#2024-08-28|3169.63
#2024-08-29|3182.34
#2024-08-30|3210.09
#2024-09-02|3207.92
#2024-09-03|3161.23
#2024-09-04|3156.80
#2024-09-05|3130.12
#2024-09-06|3092.10
#2024-09-09|3113.92
#2024-09-10|3104.99
#2024-09-11|3095.13
#2024-09-12|3114.46
#2024-09-13|3133.10
#2024-09-16|3169.62
#2024-09-17|3182.78
#2024-09-18|3180.40
#2024-09-19|3228.49
#2024-09-20|3219.79
#2024-09-23|3223.71
#2024-09-24|3226.52
#2024-09-25|3207.97
#2024-09-26|3231.25
#2024-09-27|3252.84
#2024-09-30|3251.58
#2024-10-01|3232.34
#2024-10-02|3243.60
#2024-10-03|3227.29
#2024-10-04|3261.33
#2024-10-07|3237.77
#2024-10-08|3239.85
#2024-10-09|3262.35
#2024-10-10|3252.38
#2024-10-11|3298.84
#2024-10-14|3318.95
#2024-10-15|3336.45
#2024-10-16|3366.31
#2024-10-17|3376.69
#2024-10-18|3394.45
#2024-10-21|3371.88
#2024-10-22|3349.03
#2024-10-23|3331.25
#2024-10-24|3343.65
#2024-10-25|3313.41
#2024-10-28|3345.96
#2024-10-29|3335.73
#2024-10-30|3323.59
#2024-10-31|3275.63
#2024-11-01|3280.31
#2024-11-04|3265.14
#2024-11-05|3312.41
#2024-11-06|3460.49
#2024-11-07|3439.34
#2024-11-08|3460.18
#2024-11-11|3515.88
#2024-11-12|3482.54
#2024-11-13|3471.09
#2024-11-14|3471.14
#2024-11-15|3473.56
#2024-11-18|3491.71
#2024-11-19|3483.77
#2024-11-20|3476.05
#2024-11-21|3513.23
#2024-11-22|3541.19
#2024-11-25|3561.10
#2024-11-26|3559.51
#2024-11-27|3577.15
#2024-11-28|3578.15
#2024-11-29|3589.52
#2024-12-02|3560.00
#2024-12-03|3553.47
#2024-12-04|3556.21
#2024-12-05|3562.71
#2024-12-06|3565.25
#2024-12-09|3530.46
#2024-12-10|3516.68
#2024-12-11|3535.49
#2024-12-12|3524.10
#2024-12-13|3500.77
#2024-12-16|3505.10
#2024-12-17|3473.39
#2024-12-18|3373.67
#2024-12-19|3355.37
#2024-12-20|3389.40
#2024-12-23|3402.37
#2024-12-24|3440.32
#2024-12-25|3440.60
#2024-12-26|3445.73
#2024-12-27|3425.23
#2024-12-30|3394.23
#2024-12-31|3390.98
#2025-01-01|3390.98
#2025-01-02|3388.41
#2025-01-03|3417.98
#2025-01-06|3418.23
#2025-01-07|3392.31
#2025-01-08|3402.37
#2025-01-09|3406.87
#2025-01-10|3315.73
#2025-01-13|3312.72
#2025-01-14|3351.52
#2025-01-15|3442.84
#2025-01-16|3485.91
#2025-01-17|3522.53
#2025-01-20|3531.69
#2025-01-21|3567.06
#2025-01-22|3561.38
#2025-01-23|3584.52
#2025-01-24|3604.23
#2025-01-27|3606.39
#2025-01-28|3613.52
#2025-01-29|3614.70
#2025-01-30|3645.56
#2025-01-31|3627.81
#2025-02-03|3577.06
#2025-02-04|3561.81
#2025-02-05|3592.79
#2025-02-06|3618.90
#2025-02-07|3598.67
#2025-02-10|3578.70
#2025-02-11|3576.83
#2025-02-12|3569.01
#2025-02-13|3621.09
#2025-02-14|3631.21
#2025-02-17|3633.72
#2025-02-18|3652.33
#2025-02-19|3642.56
#2025-02-20|3601.58
#2025-02-21|3557.56
#2025-02-24|3569.31
#2025-02-25|3552.41
#2025-02-26|3558.81
#2025-02-27|3552.57
#2025-02-28|3611.42
#2025-03-03|3579.93
#2025-03-04|3458.56
#2025-03-05|3508.40
#2025-03-06|3450.82
#2025-03-07|3428.27
#2025-03-10|3339.38
#2025-03-11|3329.98
#2025-03-12|3350.01
#2025-03-13|3323.44
#2025-03-14|3399.56
#2025-03-17|3463.90
#2025-03-18|3460.53
#2025-03-19|3494.70
#2025-03-20|3501.57
#2025-03-21|3481.42
#2025-03-24|3537.99
#2025-03-25|3558.91
#2025-03-26|3534.32
#2025-03-27|3513.40
#2025-03-28|3448.98
#2025-03-31|3450.90
#2025-04-01|3468.26
#2025-04-02|3509.85
#2025-04-03|3333.82
#2025-04-04|3110.06
#2025-04-07|3057.62
#2025-04-08|3062.82
#2025-04-09|3262.21
#2025-04-10|3220.55
#2025-04-11|3268.99
#2025-04-14|3318.35
#2025-04-15|3335.02
#2025-04-16|3274.99
#2025-04-17|3295.88
#2025-04-18|3296.53
#2025-04-21|3233.16
#2025-04-22|3322.49
#2025-04-23|3364.61
#2025-04-24|3428.98
#2025-04-25|3433.90
#2025-04-28|3440.03
#2025-04-29|3463.92
#2025-04-30|3468.88
#2025-05-01|3462.51
#2025-05-02|3533.12
#2025-05-05|3479.84
#2025-05-06|3469.22
#2025-05-07|3501.01
#2025-05-08|3521.27
#2025-05-09|3526.71
#2025-05-12|3588.22
#2025-05-13|3615.60
#2025-05-14|3614.04
#2025-05-15|3626.35
#2025-05-16|3651.81
#2025-05-19|3651.33
#2025-05-20|3630.59
#2025-05-21|3582.16
#2025-05-22|3572.46
#2025-05-23|3565.50
#2025-05-26|3574.52
#2025-05-27|3622.68
#2025-05-28|3586.86
#2025-05-29|3599.06
#2025-05-30|3595.48
#2025-06-02|3597.15
#2025-06-03|3595.12
#2025-06-04|3584.71
#2025-06-05|3582.87
#2025-06-06|3619.85
#2025-06-09|3609.38
#2025-06-10|3602.62
#2025-06-11|3607.47
#2025-06-12|3605.26
#2025-06-13|3553.89
#2025-06-16|3598.06
#2025-06-17|3559.99
#2025-06-18|3588.90
#2025-06-19|3577.46
#2025-06-20|3582.87
#2025-06-23|3598.57
#2025-06-24|3674.19
#2025-06-25|3668.90
#2025-06-26|3703.67
#2025-06-27|3725.60
#2025-06-30|3749.23
#2025-07-01|3754.53
#2025-07-02|3764.44
#2025-07-03|3793.58
#2025-07-04|3789.48
#2025-07-07|3766.69
#2025-07-08|3754.78
#2025-07-09|3779.82
#2025-07-10|3814.14
#2025-07-11|3787.41
#2025-07-14|3808.28
#2025-07-15|3753.41
#2025-07-16|3790.93
#2025-07-17|3836.62
#2025-07-18|3848.29
#2025-07-21|3828.82
#2025-07-22|3827.03
#2025-07-23|3870.76
#2025-07-24|3889.19
#2025-07-25|3896.92
#2025-07-28|3878.14
#2025-07-29|3867.78
#2025-07-30|3869.65
#2025-07-31|3842.48
#2025-08-01|3784.58
#2025-08-04|3810.55
#2025-08-05|3810.60
#2025-08-06|3835.88
#2025-08-07|3815.51
#2025-08-08|3839.36
#2025-08-11|3837.49
#2025-08-12|3877.75
#2025-08-13|3884.97
#2025-08-14|3894.18
#2025-08-15|3864.60
#2025-08-18|3856.42
#2025-08-19|3846.67
#2025-08-20|3851.84
#2025-08-21|3839.83
#2025-08-22|3902.52
#2025-08-25|3883.49
#2025-08-26|3900.50
#2025-08-27|3895.26
#2025-08-28|3908.64
#2025-08-29|3903.45
#2025-09-01|3902.07
#2025-09-02|3860.91
#2025-09-03|3849.21
#2025-09-04|3887.63
#2025-09-05|3845.77
#2025-09-08|3866.72
#2025-09-09|3872.71
#2025-09-10|3869.95
#2025-09-11|3933.38
#2025-09-12|3913.15
#2025-09-15|3916.02
#2025-09-16|3909.13
#2025-09-17|3923.64
#2025-09-18|3928.95
#2025-09-19|3935.94
#2025-09-22|3937.74
#2025-09-23|3924.55
#2025-09-24|3878.50
#2025-09-25|3856.37
#2025-09-26|3879.10
#2025-09-29|3913.47
#2025-09-30|3898.73
#2025-10-01|3849.55
#2025-10-02|3861.94
#2025-10-03|3895.88
#2025-10-06|3895.04
#2025-10-07|3887.87
#2025-10-08|3886.65
#2025-10-09|3885.33
#2025-10-10|3785.05
#2025-10-13|3816.11
#2025-10-14|3833.08
#2025-10-15|3846.61
#2025-10-16|3778.85
#2025-10-17|3769.61
#2025-10-20|3819.03
#2025-10-21|3810.21
#2025-10-22|3789.23
#2025-10-23|3795.97
#2025-10-24|3845.22
#2025-10-27|3868.13
#2025-10-28|3848.80
#2025-10-29|3793.08
#2025-10-30|3781.60
#2025-10-31|3787.21
#2025-11-03|3778.67
#2025-11-04|3781.87
#2025-11-05|3798.71
#2025-11-06|3774.16
#2025-11-07|3799.63
#2025-11-10|3819.81
#2025-11-11|3841.38
#2025-11-12|3877.89
#2025-11-13|3821.98
#2025-11-14|3789.42
#2025-11-17|3708.87
#2025-11-18|3696.56
#2025-11-19|3704.99
#2025-11-20|3671.65
#2025-11-21|3692.74
#2025-11-24|3726.43
#2025-11-25|3762.04
#2025-11-26|3808.55
#2025-11-27|3812.97
#2025-11-28|3841.08
#2025-12-01|3802.67
#2025-12-02|3800.02
#2025-12-03|3845.17
#2025-12-04|3863.57
#2025-12-05|3870.92
#2025-12-08|3860.42
#2025-12-09|3875.22
#2025-12-10|3901.42
#2025-12-11|3923.64
#2025-12-12|3904.96
#2025-12-15|3899.51
#2025-12-16|3887.15
#2025-12-17|3882.94
#2025-12-18|3892.74
#2025-12-19|3904.98
#2025-12-22|3957.85
#2025-12-23|3962.54
#2025-12-24|3976.60
#2025-12-25|3977.08
#2025-12-26|3970.73
#2025-12-29|3964.86
#2025-12-30|3952.17
#2025-12-31|3927.03
#2026-01-01|3927.03
#2026-01-02|3949.36
#2026-01-05|4046.52
#2026-01-06|4061.50
#2026-01-07|4000.62
#2026-01-08|4008.10
#2026-01-09|4012.58
#2026-01-12|4026.97
#2026-01-13|4002.66
#2026-01-14|4018.17
#2026-01-15|4053.47
#2026-01-16|4056.78
#2026-01-19|4046.11
#2026-01-20|3950.40
#2026-01-21|3969.05
#2026-01-22|3997.71
#2026-01-23|3951.50
#2026-01-26|3966.77
#2026-01-27|3950.17
#2026-01-28|3948.16
#2026-01-29|3952.27
#2026-01-30|3943.58
#2026-02-02|3945.14
#2026-02-03|3866.37
#2026-02-04|3873.97
#2026-02-05|3804.35
#2026-02-06|3865.44
#2026-02-09|3908.88
#2026-02-10|3869.32
#2026-02-11|3806.26
#2026-02-12|3763.42
#2026-02-13|3785.26
#2026-02-16|3787.62
#2026-02-17|3792.84
#2026-02-18|3833.99
#2026-02-19|3791.15
#2026-02-20|3799.97
#2026-02-23|3710.92
#2026-02-24|3738.68
#2026-02-25|3793.95
#2026-02-26|3846.97
#2026-02-27|3782.79
#2026-03-02|3737.04
#2026-03-03|3692.60
#2026-03-04|3725.78
#2026-03-05|3729.45
#2026-03-06|3683.53
#2026-03-09|3663.87
#2026-03-10|3660.79
#2026-03-11|3629.72
#2026-03-12|3560.41
#2026-03-13|3558.91
#2026-03-16|3587.41
#2026-03-17|3630.80
#2026-03-18|3603.52
#2026-03-19|3582.62
#2026-03-20|3564.83
#2026-03-23|3580.44
#2026-03-24|3565.13
#2026-03-25|3580.44
#2026-03-26|3547.30
#2026-03-27|3482.55
#2026-03-30|3506.84
#2026-03-31|3579.19
#2026-04-01|3608.22
#2026-04-02|3608.73
#2026-04-03|3609.73
#2026-04-06|3615.91