Table Data - Nasdaq Developed Markets Insurance Net Total Return Index
| Title | Nasdaq Developed Markets Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 931.57 |
| 2001-04-02 | 934.43 |
| 2001-04-03 | 907.19 |
| 2001-04-04 | 912.90 |
| 2001-04-05 | 930.70 |
| 2001-04-06 | 919.87 |
| 2001-04-09 | 926.27 |
| 2001-04-10 | 923.44 |
| 2001-04-11 | 918.14 |
| 2001-04-12 | 924.71 |
| 2001-04-13 | . |
| 2001-04-16 | 921.89 |
| 2001-04-17 | 926.96 |
| 2001-04-18 | 936.01 |
| 2001-04-19 | 948.45 |
| 2001-04-20 | 938.46 |
| 2001-04-23 | 929.28 |
| 2001-04-24 | 925.15 |
| 2001-04-25 | 932.32 |
| 2001-04-26 | 942.51 |
| 2001-04-27 | 951.37 |
| 2001-04-30 | 955.43 |
| 2001-05-01 | 961.27 |
| 2001-05-02 | 958.87 |
| 2001-05-03 | 951.01 |
| 2001-05-04 | 957.03 |
| 2001-05-07 | 956.14 |
| 2001-05-08 | 955.54 |
| 2001-05-09 | 950.58 |
| 2001-05-10 | 958.29 |
| 2001-05-11 | 952.17 |
| 2001-05-14 | 946.09 |
| 2001-05-15 | 953.17 |
| 2001-05-16 | 964.19 |
| 2001-05-17 | 961.36 |
| 2001-05-18 | 962.41 |
| 2001-05-21 | 968.78 |
| 2001-05-22 | 962.51 |
| 2001-05-23 | 955.28 |
| 2001-05-24 | 960.51 |
| 2001-05-25 | 955.58 |
| 2001-05-28 | . |
| 2001-05-29 | 957.95 |
| 2001-05-30 | 951.82 |
| 2001-05-31 | 952.26 |
| 2001-06-01 | 947.34 |
| 2001-06-04 | 954.19 |
| 2001-06-05 | 966.35 |
| 2001-06-06 | 962.00 |
| 2001-06-07 | 953.19 |
| 2001-06-08 | 961.15 |
| 2001-06-11 | 956.35 |
| 2001-06-12 | 957.63 |
| 2001-06-13 | 961.05 |
| 2001-06-14 | 956.96 |
| 2001-06-15 | 953.58 |
| 2001-06-18 | 956.02 |
| 2001-06-19 | 957.76 |
| 2001-06-20 | 957.26 |
| 2001-06-21 | 968.53 |
| 2001-06-22 | 970.23 |
| 2001-06-25 | 967.94 |
| 2001-06-26 | 965.95 |
| 2001-06-27 | 967.66 |
| 2001-06-28 | 972.90 |
| 2001-06-29 | 977.12 |
| 2001-07-02 | 988.14 |
| 2001-07-03 | 983.40 |
| 2001-07-04 | . |
| 2001-07-05 | 974.88 |
| 2001-07-06 | 965.52 |
| 2001-07-09 | 971.90 |
| 2001-07-10 | 965.44 |
| 2001-07-11 | 959.41 |
| 2001-07-12 | 959.03 |
| 2001-07-13 | 959.86 |
| 2001-07-16 | 960.87 |
| 2001-07-17 | 957.65 |
| 2001-07-18 | 959.34 |
| 2001-07-19 | 953.78 |
| 2001-07-20 | 943.88 |
| 2001-07-23 | 941.21 |
| 2001-07-24 | 940.18 |
| 2001-07-25 | 937.45 |
| 2001-07-26 | 940.78 |
| 2001-07-27 | 944.22 |
| 2001-07-30 | 950.08 |
| 2001-07-31 | 962.33 |
| 2001-08-01 | 966.02 |
| 2001-08-02 | 959.61 |
| 2001-08-03 | 957.63 |
| 2001-08-06 | 955.95 |
| 2001-08-07 | 961.32 |
| 2001-08-08 | 957.01 |
| 2001-08-09 | 958.61 |
| 2001-08-10 | 960.16 |
| 2001-08-13 | 964.64 |
| 2001-08-14 | 968.23 |
| 2001-08-15 | 973.91 |
| 2001-08-16 | 971.29 |
| 2001-08-17 | 958.77 |
| 2001-08-20 | 958.98 |
| 2001-08-21 | 957.64 |
| 2001-08-22 | 956.79 |
| 2001-08-23 | 953.44 |
| 2001-08-24 | 960.44 |
| 2001-08-27 | 956.34 |
| 2001-08-28 | 949.76 |
| 2001-08-29 | 952.36 |
| 2001-08-30 | 943.61 |
| 2001-08-31 | 937.85 |
| 2001-09-03 | . |
| 2001-09-04 | 919.88 |
| 2001-09-05 | 904.64 |
| 2001-09-06 | 886.13 |
| 2001-09-07 | 866.76 |
| 2001-09-10 | 868.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 808.33 |
| 2001-09-18 | 803.25 |
| 2001-09-19 | 789.25 |
| 2001-09-20 | 754.72 |
| 2001-09-21 | 731.59 |
| 2001-09-24 | 775.60 |
| 2001-09-25 | 802.13 |
| 2001-09-26 | 817.22 |
| 2001-09-27 | 835.74 |
| 2001-09-28 | 859.35 |
| 2001-10-01 | 847.04 |
| 2001-10-02 | 858.40 |
| 2001-10-03 | 880.13 |
| 2001-10-04 | 885.12 |
| 2001-10-05 | 881.54 |
| 2001-10-08 | 868.87 |
| 2001-10-09 | 872.93 |
| 2001-10-10 | 890.15 |
| 2001-10-11 | 904.41 |
| 2001-10-12 | 895.13 |
| 2001-10-15 | 883.18 |
| 2001-10-16 | 893.20 |
| 2001-10-17 | 893.23 |
| 2001-10-18 | 879.74 |
| 2001-10-19 | 866.04 |
| 2001-10-22 | 885.63 |
| 2001-10-23 | 888.07 |
| 2001-10-24 | 895.42 |
| 2001-10-25 | 890.15 |
| 2001-10-26 | 901.53 |
| 2001-10-29 | 887.33 |
| 2001-10-30 | 873.94 |
| 2001-10-31 | 861.32 |
| 2001-11-01 | 879.21 |
| 2001-11-02 | 887.69 |
| 2001-11-05 | 900.82 |
| 2001-11-06 | 904.09 |
| 2001-11-07 | 904.75 |
| 2001-11-08 | 910.68 |
| 2001-11-09 | 894.60 |
| 2001-11-12 | 880.93 |
| 2001-11-13 | 892.61 |
| 2001-11-14 | 885.76 |
| 2001-11-15 | 882.22 |
| 2001-11-16 | 882.82 |
| 2001-11-19 | 894.00 |
| 2001-11-20 | 888.26 |
| 2001-11-21 | 882.16 |
| 2001-11-22 | . |
| 2001-11-23 | 889.57 |
| 2001-11-26 | 888.61 |
| 2001-11-27 | 887.23 |
| 2001-11-28 | 883.74 |
| 2001-11-29 | 894.61 |
| 2001-11-30 | 896.56 |
| 2001-12-03 | 887.01 |
| 2001-12-04 | 889.83 |
| 2001-12-05 | 901.99 |
| 2001-12-06 | 906.01 |
| 2001-12-07 | 903.89 |
| 2001-12-10 | 886.17 |
| 2001-12-11 | 884.77 |
| 2001-12-12 | 882.18 |
| 2001-12-13 | 871.47 |
| 2001-12-14 | 873.68 |
| 2001-12-17 | 888.59 |
| 2001-12-18 | 883.29 |
| 2001-12-19 | 882.66 |
| 2001-12-20 | 880.91 |
| 2001-12-21 | 877.49 |
| 2001-12-24 | 871.71 |
| 2001-12-25 | . |
| 2001-12-26 | 874.03 |
| 2001-12-27 | 888.15 |
| 2001-12-28 | 893.06 |
| 2001-12-31 | 896.45 |
| 2002-01-01 | . |
| 2002-01-02 | 894.91 |
| 2002-01-03 | 897.63 |
| 2002-01-04 | 891.16 |
| 2002-01-07 | 882.80 |
| 2002-01-08 | 876.32 |
| 2002-01-09 | 879.94 |
| 2002-01-10 | 880.34 |
| 2002-01-11 | 881.57 |
| 2002-01-14 | 868.00 |
| 2002-01-15 | 873.66 |
| 2002-01-16 | 868.90 |
| 2002-01-17 | 877.01 |
| 2002-01-18 | 875.21 |
| 2002-01-21 | . |
| 2002-01-22 | 872.93 |
| 2002-01-23 | 870.51 |
| 2002-01-24 | 875.15 |
| 2002-01-25 | 871.89 |
| 2002-01-28 | 866.47 |
| 2002-01-29 | 850.68 |
| 2002-01-30 | 842.63 |
| 2002-01-31 | 853.16 |
| 2002-02-01 | 845.14 |
| 2002-02-04 | 831.54 |
| 2002-02-05 | 824.93 |
| 2002-02-06 | 817.23 |
| 2002-02-07 | 831.66 |
| 2002-02-08 | 846.97 |
| 2002-02-11 | 855.81 |
| 2002-02-12 | 851.55 |
| 2002-02-13 | 867.99 |
| 2002-02-14 | 875.70 |
| 2002-02-15 | 861.92 |
| 2002-02-18 | . |
| 2002-02-19 | 842.18 |
| 2002-02-20 | 844.00 |
| 2002-02-21 | 835.78 |
| 2002-02-22 | 829.80 |
| 2002-02-25 | 839.40 |
| 2002-02-26 | 843.35 |
| 2002-02-27 | 845.30 |
| 2002-02-28 | 852.46 |
| 2002-03-01 | 857.57 |
| 2002-03-04 | 877.00 |
| 2002-03-05 | 878.53 |
| 2002-03-06 | 883.21 |
| 2002-03-07 | 878.90 |
| 2002-03-08 | 881.74 |
| 2002-03-11 | 876.01 |
| 2002-03-12 | 872.74 |
| 2002-03-13 | 869.11 |
| 2002-03-14 | 879.25 |
| 2002-03-15 | 895.19 |
| 2002-03-18 | 895.60 |
| 2002-03-19 | 899.13 |
| 2002-03-20 | 887.61 |
| 2002-03-21 | 885.61 |
| 2002-03-22 | 879.89 |
| 2002-03-25 | 868.60 |
| 2002-03-26 | 875.62 |
| 2002-03-27 | 877.89 |
| 2002-03-28 | 883.60 |
| 2002-03-29 | . |
| 2002-04-01 | 882.54 |
| 2002-04-02 | 887.65 |
| 2002-04-03 | 885.41 |
| 2002-04-04 | 889.55 |
| 2002-04-05 | 894.76 |
| 2002-04-08 | 887.61 |
| 2002-04-09 | 898.51 |
| 2002-04-10 | 908.80 |
| 2002-04-11 | 898.46 |
| 2002-04-12 | 904.90 |
| 2002-04-15 | 898.06 |
| 2002-04-16 | 906.91 |
| 2002-04-17 | 915.14 |
| 2002-04-18 | 907.81 |
| 2002-04-19 | 908.17 |
| 2002-04-22 | 903.81 |
| 2002-04-23 | 896.47 |
| 2002-04-24 | 895.67 |
| 2002-04-25 | 885.31 |
| 2002-04-26 | 880.95 |
| 2002-04-29 | 877.96 |
| 2002-04-30 | 889.16 |
| 2002-05-01 | 893.25 |
| 2002-05-02 | 888.51 |
| 2002-05-03 | 888.51 |
| 2002-05-06 | 885.33 |
| 2002-05-07 | 873.17 |
| 2002-05-08 | 885.23 |
| 2002-05-09 | 880.90 |
| 2002-05-10 | 874.38 |
| 2002-05-13 | 882.49 |
| 2002-05-14 | 883.16 |
| 2002-05-15 | 881.11 |
| 2002-05-16 | 886.06 |
| 2002-05-17 | 892.14 |
| 2002-05-20 | 880.02 |
| 2002-05-21 | 873.64 |
| 2002-05-22 | 871.08 |
| 2002-05-23 | 872.62 |
| 2002-05-24 | 876.72 |
| 2002-05-27 | . |
| 2002-05-28 | 875.87 |
| 2002-05-29 | 874.75 |
| 2002-05-30 | 867.91 |
| 2002-05-31 | 868.84 |
| 2002-06-03 | 856.72 |
| 2002-06-04 | 846.50 |
| 2002-06-05 | 847.39 |
| 2002-06-06 | 844.27 |
| 2002-06-07 | 841.57 |
| 2002-06-10 | 839.44 |
| 2002-06-11 | 830.50 |
| 2002-06-12 | 824.51 |
| 2002-06-13 | 811.02 |
| 2002-06-14 | 805.18 |
| 2002-06-17 | 833.66 |
| 2002-06-18 | 830.79 |
| 2002-06-19 | 824.17 |
| 2002-06-20 | 814.11 |
| 2002-06-21 | 814.80 |
| 2002-06-24 | 804.46 |
| 2002-06-25 | 806.41 |
| 2002-06-26 | 798.13 |
| 2002-06-27 | 807.26 |
| 2002-06-28 | 830.46 |
| 2002-07-01 | 821.84 |
| 2002-07-02 | 793.75 |
| 2002-07-03 | 781.12 |
| 2002-07-04 | . |
| 2002-07-05 | 815.02 |
| 2002-07-08 | 817.75 |
| 2002-07-09 | 806.06 |
| 2002-07-10 | 772.44 |
| 2002-07-11 | 757.08 |
| 2002-07-12 | 755.89 |
| 2002-07-15 | 739.16 |
| 2002-07-16 | 733.15 |
| 2002-07-17 | 739.15 |
| 2002-07-18 | 724.61 |
| 2002-07-19 | 708.44 |
| 2002-07-22 | 672.07 |
| 2002-07-23 | 635.19 |
| 2002-07-24 | 648.53 |
| 2002-07-25 | 662.24 |
| 2002-07-26 | 679.40 |
| 2002-07-29 | 729.82 |
| 2002-07-30 | 729.96 |
| 2002-07-31 | 729.48 |
| 2002-08-01 | 713.93 |
| 2002-08-02 | 699.15 |
| 2002-08-05 | 669.83 |
| 2002-08-06 | 688.50 |
| 2002-08-07 | 690.95 |
| 2002-08-08 | 718.00 |
| 2002-08-09 | 732.94 |
| 2002-08-12 | 723.58 |
| 2002-08-13 | 716.42 |
| 2002-08-14 | 722.86 |
| 2002-08-15 | 737.35 |
| 2002-08-16 | 738.15 |
| 2002-08-19 | 757.41 |
| 2002-08-20 | 747.99 |
| 2002-08-21 | 754.92 |
| 2002-08-22 | 766.55 |
| 2002-08-23 | 752.78 |
| 2002-08-26 | 751.58 |
| 2002-08-27 | 754.76 |
| 2002-08-28 | 731.10 |
| 2002-08-29 | 721.66 |
| 2002-08-30 | 723.19 |
| 2002-09-02 | . |
| 2002-09-03 | 693.73 |
| 2002-09-04 | 695.40 |
| 2002-09-05 | 686.08 |
| 2002-09-06 | 700.03 |
| 2002-09-09 | 701.12 |
| 2002-09-10 | 703.99 |
| 2002-09-11 | 706.01 |
| 2002-09-12 | 686.62 |
| 2002-09-13 | 676.44 |
| 2002-09-16 | 669.33 |
| 2002-09-17 | 656.21 |
| 2002-09-18 | 644.96 |
| 2002-09-19 | 633.79 |
| 2002-09-20 | 628.82 |
| 2002-09-23 | 611.75 |
| 2002-09-24 | 605.58 |
| 2002-09-25 | 615.88 |
| 2002-09-26 | 639.11 |
| 2002-09-27 | 623.97 |
| 2002-09-30 | 614.05 |
| 2002-10-01 | 633.11 |
| 2002-10-02 | 626.93 |
| 2002-10-03 | 616.48 |
| 2002-10-04 | 595.50 |
| 2002-10-07 | 591.56 |
| 2002-10-08 | 599.45 |
| 2002-10-09 | 582.44 |
| 2002-10-10 | 609.25 |
| 2002-10-11 | 647.24 |
| 2002-10-14 | 641.66 |
| 2002-10-15 | 688.94 |
| 2002-10-16 | 676.44 |
| 2002-10-17 | 697.45 |
| 2002-10-18 | 694.81 |
| 2002-10-21 | 701.53 |
| 2002-10-22 | 694.50 |
| 2002-10-23 | 679.08 |
| 2002-10-24 | 685.11 |
| 2002-10-25 | 688.53 |
| 2002-10-28 | 693.12 |
| 2002-10-29 | 676.46 |
| 2002-10-30 | 679.68 |
| 2002-10-31 | 682.51 |
| 2002-11-01 | 679.09 |
| 2002-11-04 | 697.52 |
| 2002-11-05 | 707.63 |
| 2002-11-06 | 709.63 |
| 2002-11-07 | 689.65 |
| 2002-11-08 | 688.55 |
| 2002-11-11 | 677.23 |
| 2002-11-12 | 677.14 |
| 2002-11-13 | 671.45 |
| 2002-11-14 | 690.30 |
| 2002-11-15 | 700.51 |
| 2002-11-18 | 700.43 |
| 2002-11-19 | 700.45 |
| 2002-11-20 | 702.58 |
| 2002-11-21 | 715.15 |
| 2002-11-22 | 720.58 |
| 2002-11-25 | 715.56 |
| 2002-11-26 | 695.93 |
| 2002-11-27 | 712.90 |
| 2002-11-28 | . |
| 2002-11-29 | 720.63 |
| 2002-12-02 | 720.52 |
| 2002-12-03 | 706.80 |
| 2002-12-04 | 703.40 |
| 2002-12-05 | 692.26 |
| 2002-12-06 | 691.85 |
| 2002-12-09 | 675.70 |
| 2002-12-10 | 687.72 |
| 2002-12-11 | 696.63 |
| 2002-12-12 | 688.52 |
| 2002-12-13 | 679.25 |
| 2002-12-16 | 696.04 |
| 2002-12-17 | 690.85 |
| 2002-12-18 | 678.93 |
| 2002-12-19 | 666.49 |
| 2002-12-20 | 673.44 |
| 2002-12-23 | 676.04 |
| 2002-12-24 | 676.79 |
| 2002-12-25 | . |
| 2002-12-26 | 677.02 |
| 2002-12-27 | 659.87 |
| 2002-12-30 | 666.42 |
| 2002-12-31 | 668.03 |
| 2003-01-01 | . |
| 2003-01-02 | 687.04 |
| 2003-01-03 | 692.54 |
| 2003-01-06 | 701.55 |
| 2003-01-07 | 691.74 |
| 2003-01-08 | 681.51 |
| 2003-01-09 | 697.18 |
| 2003-01-10 | 699.22 |
| 2003-01-13 | 702.46 |
| 2003-01-14 | 707.68 |
| 2003-01-15 | 699.03 |
| 2003-01-16 | 694.15 |
| 2003-01-17 | 683.93 |
| 2003-01-20 | . |
| 2003-01-21 | 669.45 |
| 2003-01-22 | 659.18 |
| 2003-01-23 | 664.61 |
| 2003-01-24 | 646.79 |
| 2003-01-27 | 629.81 |
| 2003-01-28 | 632.16 |
| 2003-01-29 | 632.82 |
| 2003-01-30 | 628.26 |
| 2003-01-31 | 632.85 |
| 2003-02-03 | 644.13 |
| 2003-02-04 | 621.34 |
| 2003-02-05 | 624.85 |
| 2003-02-06 | 606.18 |
| 2003-02-07 | 597.26 |
| 2003-02-10 | 591.79 |
| 2003-02-11 | 597.67 |
| 2003-02-12 | 587.92 |
| 2003-02-13 | 592.53 |
| 2003-02-14 | 606.37 |
| 2003-02-17 | . |
| 2003-02-18 | 621.50 |
| 2003-02-19 | 613.35 |
| 2003-02-20 | 607.28 |
| 2003-02-21 | 613.59 |
| 2003-02-24 | 603.79 |
| 2003-02-25 | 592.56 |
| 2003-02-26 | 582.44 |
| 2003-02-27 | 593.29 |
| 2003-02-28 | 596.22 |
| 2003-03-03 | 596.79 |
| 2003-03-04 | 586.48 |
| 2003-03-05 | 588.77 |
| 2003-03-06 | 577.05 |
| 2003-03-07 | 574.33 |
| 2003-03-10 | 554.78 |
| 2003-03-11 | 551.18 |
| 2003-03-12 | 539.80 |
| 2003-03-13 | 565.81 |
| 2003-03-14 | 583.26 |
| 2003-03-17 | 605.06 |
| 2003-03-18 | 599.72 |
| 2003-03-19 | 606.22 |
| 2003-03-20 | 602.39 |
| 2003-03-21 | 620.79 |
| 2003-03-24 | 598.11 |
| 2003-03-25 | 603.04 |
| 2003-03-26 | 598.20 |
| 2003-03-27 | 592.82 |
| 2003-03-28 | 589.59 |
| 2003-03-31 | 575.95 |
| 2003-04-01 | 586.66 |
| 2003-04-02 | 608.48 |
| 2003-04-03 | 607.90 |
| 2003-04-04 | 614.08 |
| 2003-04-07 | 627.52 |
| 2003-04-08 | 625.36 |
| 2003-04-09 | 621.16 |
| 2003-04-10 | 621.64 |
| 2003-04-11 | 623.25 |
| 2003-04-14 | 635.73 |
| 2003-04-15 | 649.25 |
| 2003-04-16 | 646.11 |
| 2003-04-17 | 653.26 |
| 2003-04-18 | . |
| 2003-04-21 | 654.00 |
| 2003-04-22 | 673.77 |
| 2003-04-23 | 684.32 |
| 2003-04-24 | 664.89 |
| 2003-04-25 | 655.57 |
| 2003-04-28 | 671.86 |
| 2003-04-29 | 670.77 |
| 2003-04-30 | 679.33 |
| 2003-05-01 | 681.29 |
| 2003-05-02 | 684.12 |
| 2003-05-05 | 690.03 |
| 2003-05-06 | 699.19 |
| 2003-05-07 | 694.24 |
| 2003-05-08 | 680.33 |
| 2003-05-09 | 685.45 |
| 2003-05-12 | 693.77 |
| 2003-05-13 | 690.65 |
| 2003-05-14 | 693.06 |
| 2003-05-15 | 696.76 |
| 2003-05-16 | 703.40 |
| 2003-05-19 | 684.59 |
| 2003-05-20 | 680.73 |
| 2003-05-21 | 675.01 |
| 2003-05-22 | 683.85 |
| 2003-05-23 | 680.31 |
| 2003-05-26 | . |
| 2003-05-27 | 689.43 |
| 2003-05-28 | 694.05 |
| 2003-05-29 | 695.96 |
| 2003-05-30 | 707.07 |
| 2003-06-02 | 717.29 |
| 2003-06-03 | 710.45 |
| 2003-06-04 | 717.06 |
| 2003-06-05 | 718.80 |
| 2003-06-06 | 720.55 |
| 2003-06-09 | 710.31 |
| 2003-06-10 | 714.79 |
| 2003-06-11 | 728.08 |
| 2003-06-12 | 733.63 |
| 2003-06-13 | 728.79 |
| 2003-06-16 | 745.37 |
| 2003-06-17 | 747.99 |
| 2003-06-18 | 745.99 |
| 2003-06-19 | 728.02 |
| 2003-06-20 | 727.72 |
| 2003-06-23 | 715.39 |
| 2003-06-24 | 718.64 |
| 2003-06-25 | 714.45 |
| 2003-06-26 | 712.43 |
| 2003-06-27 | 709.66 |
| 2003-06-30 | 702.90 |
| 2003-07-01 | 702.97 |
| 2003-07-02 | 716.66 |
| 2003-07-03 | 715.62 |
| 2003-07-04 | . |
| 2003-07-07 | 726.68 |
| 2003-07-08 | 727.99 |
| 2003-07-09 | 724.98 |
| 2003-07-10 | 713.28 |
| 2003-07-11 | 723.06 |
| 2003-07-14 | 736.90 |
| 2003-07-15 | 737.79 |
| 2003-07-16 | 737.59 |
| 2003-07-17 | 729.02 |
| 2003-07-18 | 734.90 |
| 2003-07-21 | 730.17 |
| 2003-07-22 | 730.74 |
| 2003-07-23 | 728.66 |
| 2003-07-24 | 740.62 |
| 2003-07-25 | 750.93 |
| 2003-07-28 | 756.45 |
| 2003-07-29 | 752.09 |
| 2003-07-30 | 751.66 |
| 2003-07-31 | 758.20 |
| 2003-08-01 | 749.14 |
| 2003-08-04 | 744.34 |
| 2003-08-05 | 744.66 |
| 2003-08-06 | 740.02 |
| 2003-08-07 | 738.46 |
| 2003-08-08 | 740.57 |
| 2003-08-11 | 744.31 |
| 2003-08-12 | 751.91 |
| 2003-08-13 | 748.77 |
| 2003-08-14 | 756.05 |
| 2003-08-15 | 756.37 |
| 2003-08-18 | 760.82 |
| 2003-08-19 | 763.58 |
| 2003-08-20 | 759.85 |
| 2003-08-21 | 756.31 |
| 2003-08-22 | 749.28 |
| 2003-08-25 | 746.49 |
| 2003-08-26 | 745.05 |
| 2003-08-27 | 743.26 |
| 2003-08-28 | 743.08 |
| 2003-08-29 | 744.87 |
| 2003-09-01 | . |
| 2003-09-02 | 753.98 |
| 2003-09-03 | 764.03 |
| 2003-09-04 | 764.43 |
| 2003-09-05 | 762.25 |
| 2003-09-08 | 770.41 |
| 2003-09-09 | 768.15 |
| 2003-09-10 | 763.06 |
| 2003-09-11 | 761.01 |
| 2003-09-12 | 759.01 |
| 2003-09-15 | 754.20 |
| 2003-09-16 | 762.15 |
| 2003-09-17 | 763.98 |
| 2003-09-18 | 774.05 |
| 2003-09-19 | 772.70 |
| 2003-09-22 | 764.90 |
| 2003-09-23 | 764.35 |
| 2003-09-24 | 753.65 |
| 2003-09-25 | 747.75 |
| 2003-09-26 | 740.23 |
| 2003-09-29 | 744.67 |
| 2003-09-30 | 739.51 |
| 2003-10-01 | 755.49 |
| 2003-10-02 | 760.13 |
| 2003-10-03 | 770.09 |
| 2003-10-06 | 769.68 |
| 2003-10-07 | 769.64 |
| 2003-10-08 | 769.52 |
| 2003-10-09 | 774.55 |
| 2003-10-10 | 772.29 |
| 2003-10-13 | 781.99 |
| 2003-10-14 | 787.76 |
| 2003-10-15 | 789.59 |
| 2003-10-16 | 792.88 |
| 2003-10-17 | 784.05 |
| 2003-10-20 | 786.37 |
| 2003-10-21 | 787.96 |
| 2003-10-22 | 777.37 |
| 2003-10-23 | 774.42 |
| 2003-10-24 | 773.19 |
| 2003-10-27 | 776.68 |
| 2003-10-28 | 782.31 |
| 2003-10-29 | 789.17 |
| 2003-10-30 | 791.88 |
| 2003-10-31 | 791.75 |
| 2003-11-03 | 802.55 |
| 2003-11-04 | 801.39 |
| 2003-11-05 | 793.31 |
| 2003-11-06 | 791.67 |
| 2003-11-07 | 792.31 |
| 2003-11-10 | 794.50 |
| 2003-11-11 | 792.68 |
| 2003-11-12 | 799.14 |
| 2003-11-13 | 801.22 |
| 2003-11-14 | 801.12 |
| 2003-11-17 | 791.85 |
| 2003-11-18 | 788.51 |
| 2003-11-19 | 787.08 |
| 2003-11-20 | 780.96 |
| 2003-11-21 | 782.76 |
| 2003-11-24 | 790.83 |
| 2003-11-25 | 791.44 |
| 2003-11-26 | 799.83 |
| 2003-11-27 | . |
| 2003-11-28 | 799.16 |
| 2003-12-01 | 810.87 |
| 2003-12-02 | 811.33 |
| 2003-12-03 | 814.05 |
| 2003-12-04 | 814.99 |
| 2003-12-05 | 813.40 |
| 2003-12-08 | 814.82 |
| 2003-12-09 | 814.10 |
| 2003-12-10 | 809.97 |
| 2003-12-11 | 814.83 |
| 2003-12-12 | 821.99 |
| 2003-12-15 | 822.61 |
| 2003-12-16 | 825.95 |
| 2003-12-17 | 824.16 |
| 2003-12-18 | 832.01 |
| 2003-12-19 | 835.31 |
| 2003-12-22 | 834.78 |
| 2003-12-23 | 837.28 |
| 2003-12-24 | 839.71 |
| 2003-12-25 | . |
| 2003-12-26 | 840.25 |
| 2003-12-29 | 850.88 |
| 2003-12-30 | 856.12 |
| 2003-12-31 | 859.34 |
| 2004-01-01 | . |
| 2004-01-02 | 864.21 |
| 2004-01-05 | 872.49 |
| 2004-01-06 | 873.07 |
| 2004-01-07 | 872.19 |
| 2004-01-08 | 874.92 |
| 2004-01-09 | 878.95 |
| 2004-01-12 | 880.18 |
| 2004-01-13 | 880.02 |
| 2004-01-14 | 888.14 |
| 2004-01-15 | 891.87 |
| 2004-01-16 | 894.43 |
| 2004-01-19 | . |
| 2004-01-20 | 898.27 |
| 2004-01-21 | 906.93 |
| 2004-01-22 | 910.71 |
| 2004-01-23 | 910.54 |
| 2004-01-26 | 907.51 |
| 2004-01-27 | 906.75 |
| 2004-01-28 | 903.66 |
| 2004-01-29 | 892.29 |
| 2004-01-30 | 894.74 |
| 2004-02-02 | 902.74 |
| 2004-02-03 | 904.15 |
| 2004-02-04 | 896.84 |
| 2004-02-05 | 902.69 |
| 2004-02-06 | 914.88 |
| 2004-02-09 | 920.02 |
| 2004-02-10 | 925.04 |
| 2004-02-11 | 929.42 |
| 2004-02-12 | 933.70 |
| 2004-02-13 | 928.36 |
| 2004-02-16 | . |
| 2004-02-17 | 939.81 |
| 2004-02-18 | 938.13 |
| 2004-02-19 | 936.30 |
| 2004-02-20 | 929.96 |
| 2004-02-23 | 930.29 |
| 2004-02-24 | 925.94 |
| 2004-02-25 | 924.83 |
| 2004-02-26 | 921.60 |
| 2004-02-27 | 922.45 |
| 2004-03-01 | 926.95 |
| 2004-03-02 | 924.74 |
| 2004-03-03 | 921.24 |
| 2004-03-04 | 927.12 |
| 2004-03-05 | 933.59 |
| 2004-03-08 | 931.29 |
| 2004-03-09 | 925.91 |
| 2004-03-10 | 908.68 |
| 2004-03-11 | 888.87 |
| 2004-03-12 | 893.41 |
| 2004-03-15 | 876.21 |
| 2004-03-16 | 885.81 |
| 2004-03-17 | 896.35 |
| 2004-03-18 | 896.46 |
| 2004-03-19 | 890.14 |
| 2004-03-22 | 879.54 |
| 2004-03-23 | 877.30 |
| 2004-03-24 | 869.03 |
| 2004-03-25 | 883.95 |
| 2004-03-26 | 883.76 |
| 2004-03-29 | 894.99 |
| 2004-03-30 | 895.83 |
| 2004-03-31 | 896.00 |
| 2004-04-01 | 912.62 |
| 2004-04-02 | 922.43 |
| 2004-04-05 | 929.76 |
| 2004-04-06 | 926.56 |
| 2004-04-07 | 925.40 |
| 2004-04-08 | 926.29 |
| 2004-04-09 | . |
| 2004-04-12 | 929.45 |
| 2004-04-13 | 918.54 |
| 2004-04-14 | 910.05 |
| 2004-04-15 | 905.40 |
| 2004-04-16 | 913.99 |
| 2004-04-19 | 911.91 |
| 2004-04-20 | 903.38 |
| 2004-04-21 | 899.09 |
| 2004-04-22 | 906.72 |
| 2004-04-23 | 906.40 |
| 2004-04-26 | 903.73 |
| 2004-04-27 | 904.17 |
| 2004-04-28 | 893.40 |
| 2004-04-29 | 890.26 |
| 2004-04-30 | 887.05 |
| 2004-05-03 | 888.44 |
| 2004-05-04 | 890.65 |
| 2004-05-05 | 894.77 |
| 2004-05-06 | 882.85 |
| 2004-05-07 | 867.76 |
| 2004-05-10 | 846.52 |
| 2004-05-11 | 853.54 |
| 2004-05-12 | 851.13 |
| 2004-05-13 | 852.65 |
| 2004-05-14 | 850.03 |
| 2004-05-17 | 840.59 |
| 2004-05-18 | 847.33 |
| 2004-05-19 | 857.36 |
| 2004-05-20 | 856.25 |
| 2004-05-21 | 859.69 |
| 2004-05-24 | 859.22 |
| 2004-05-25 | 867.17 |
| 2004-05-26 | 872.13 |
| 2004-05-27 | 884.08 |
| 2004-05-28 | 884.22 |
| 2004-05-31 | . |
| 2004-06-01 | 881.99 |
| 2004-06-02 | 888.71 |
| 2004-06-03 | 884.61 |
| 2004-06-04 | 892.37 |
| 2004-06-07 | 905.64 |
| 2004-06-08 | 904.87 |
| 2004-06-09 | 893.98 |
| 2004-06-10 | 896.82 |
| 2004-06-11 | . |
| 2004-06-14 | 886.88 |
| 2004-06-15 | 889.54 |
| 2004-06-16 | 889.88 |
| 2004-06-17 | 892.41 |
| 2004-06-18 | 893.65 |
| 2004-06-21 | 891.20 |
| 2004-06-22 | 891.73 |
| 2004-06-23 | 892.58 |
| 2004-06-24 | 898.34 |
| 2004-06-25 | 897.57 |
| 2004-06-28 | 902.43 |
| 2004-06-29 | 901.11 |
| 2004-06-30 | 904.75 |
| 2004-07-01 | 903.41 |
| 2004-07-02 | 905.98 |
| 2004-07-05 | . |
| 2004-07-06 | 895.96 |
| 2004-07-07 | 895.34 |
| 2004-07-08 | 892.76 |
| 2004-07-09 | 893.58 |
| 2004-07-12 | 895.90 |
| 2004-07-13 | 894.31 |
| 2004-07-14 | 892.72 |
| 2004-07-15 | 883.55 |
| 2004-07-16 | 883.40 |
| 2004-07-19 | 882.57 |
| 2004-07-20 | 876.45 |
| 2004-07-21 | 871.20 |
| 2004-07-22 | 862.73 |
| 2004-07-23 | 856.07 |
| 2004-07-26 | 856.02 |
| 2004-07-27 | 863.15 |
| 2004-07-28 | 865.46 |
| 2004-07-29 | 872.53 |
| 2004-07-30 | 872.58 |
| 2004-08-02 | 869.12 |
| 2004-08-03 | 870.64 |
| 2004-08-04 | 865.41 |
| 2004-08-05 | 857.66 |
| 2004-08-06 | 850.41 |
| 2004-08-09 | 843.86 |
| 2004-08-10 | 854.24 |
| 2004-08-11 | 847.31 |
| 2004-08-12 | 839.74 |
| 2004-08-13 | 840.31 |
| 2004-08-16 | 850.30 |
| 2004-08-17 | 854.72 |
| 2004-08-18 | 861.23 |
| 2004-08-19 | 863.93 |
| 2004-08-20 | 865.94 |
| 2004-08-23 | 863.28 |
| 2004-08-24 | 862.05 |
| 2004-08-25 | 868.78 |
| 2004-08-26 | 869.85 |
| 2004-08-27 | 871.51 |
| 2004-08-30 | 868.76 |
| 2004-08-31 | 870.62 |
| 2004-09-01 | 868.68 |
| 2004-09-02 | 876.28 |
| 2004-09-03 | 877.69 |
| 2004-09-06 | . |
| 2004-09-07 | 888.47 |
| 2004-09-08 | 887.01 |
| 2004-09-09 | 881.75 |
| 2004-09-10 | 886.26 |
| 2004-09-13 | 890.95 |
| 2004-09-14 | 892.89 |
| 2004-09-15 | 887.75 |
| 2004-09-16 | 891.91 |
| 2004-09-17 | 896.13 |
| 2004-09-20 | 891.40 |
| 2004-09-21 | 896.35 |
| 2004-09-22 | 886.72 |
| 2004-09-23 | 882.92 |
| 2004-09-24 | 880.73 |
| 2004-09-27 | 872.18 |
| 2004-09-28 | 874.92 |
| 2004-09-29 | 878.25 |
| 2004-09-30 | 882.99 |
| 2004-10-01 | 893.60 |
| 2004-10-04 | 896.89 |
| 2004-10-05 | 894.00 |
| 2004-10-06 | 896.55 |
| 2004-10-07 | 893.81 |
| 2004-10-08 | 893.48 |
| 2004-10-11 | 893.84 |
| 2004-10-12 | 887.71 |
| 2004-10-13 | 886.95 |
| 2004-10-14 | 859.03 |
| 2004-10-15 | 847.33 |
| 2004-10-18 | 848.10 |
| 2004-10-19 | 834.87 |
| 2004-10-20 | 834.50 |
| 2004-10-21 | 833.43 |
| 2004-10-22 | 831.55 |
| 2004-10-25 | 832.79 |
| 2004-10-26 | 858.13 |
| 2004-10-27 | 864.55 |
| 2004-10-28 | 871.89 |
| 2004-10-29 | 870.86 |
| 2004-11-01 | 875.73 |
| 2004-11-02 | 880.29 |
| 2004-11-03 | 885.15 |
| 2004-11-04 | 894.50 |
| 2004-11-05 | 896.67 |
| 2004-11-08 | 898.92 |
| 2004-11-09 | 897.91 |
| 2004-11-10 | 901.09 |
| 2004-11-11 | 907.81 |
| 2004-11-12 | 908.21 |
| 2004-11-15 | 914.70 |
| 2004-11-16 | 913.37 |
| 2004-11-17 | 920.64 |
| 2004-11-18 | 916.49 |
| 2004-11-19 | 914.17 |
| 2004-11-22 | 917.33 |
| 2004-11-23 | 921.26 |
| 2004-11-24 | 924.70 |
| 2004-11-25 | . |
| 2004-11-26 | 928.27 |
| 2004-11-29 | 928.16 |
| 2004-11-30 | 924.54 |
| 2004-12-01 | 938.24 |
| 2004-12-02 | 946.61 |
| 2004-12-03 | 950.70 |
| 2004-12-06 | 949.02 |
| 2004-12-07 | 947.07 |
| 2004-12-08 | 942.98 |
| 2004-12-09 | 940.96 |
| 2004-12-10 | 940.31 |
| 2004-12-13 | 949.80 |
| 2004-12-14 | 952.40 |
| 2004-12-15 | 958.42 |
| 2004-12-16 | 955.05 |
| 2004-12-17 | 951.45 |
| 2004-12-20 | 956.97 |
| 2004-12-21 | 959.06 |
| 2004-12-22 | 967.45 |
| 2004-12-23 | 972.22 |
| 2004-12-24 | . |
| 2004-12-27 | 971.71 |
| 2004-12-28 | 975.29 |
| 2004-12-29 | 974.41 |
| 2004-12-30 | 976.56 |
| 2004-12-31 | 975.88 |
| 2005-01-03 | 971.84 |
| 2005-01-04 | 965.70 |
| 2005-01-05 | 961.74 |
| 2005-01-06 | 963.92 |
| 2005-01-07 | 960.87 |
| 2005-01-10 | 965.49 |
| 2005-01-11 | 959.55 |
| 2005-01-12 | 959.13 |
| 2005-01-13 | 953.70 |
| 2005-01-14 | 953.00 |
| 2005-01-17 | . |
| 2005-01-18 | 961.21 |
| 2005-01-19 | 957.16 |
| 2005-01-20 | 947.56 |
| 2005-01-21 | 946.52 |
| 2005-01-24 | 948.38 |
| 2005-01-25 | 949.53 |
| 2005-01-26 | 954.98 |
| 2005-01-27 | 950.05 |
#2005-01-28| 945.05
#2005-01-31| 955.12
#2005-02-01| 960.79
#2005-02-02| 963.88
#2005-02-03| 960.08
#2005-02-04| 969.81
#2005-02-07| 971.24
#2005-02-08| 969.15
#2005-02-09| 970.22
#2005-02-10| 980.80
#2005-02-11| 991.52
#2005-02-14| 993.19
#2005-02-15| 995.91
#2005-02-16| 989.29
#2005-02-17| 989.75
#2005-02-18| 988.08
#2005-02-21| .
#2005-02-22| 983.49
#2005-02-23| 983.58
#2005-02-24| 985.32
#2005-02-25| 995.10
#2005-02-28| 994.17
#2005-03-01| 997.80
#2005-03-02| 991.36
#2005-03-03| 990.87
#2005-03-04|1001.22
#2005-03-07|1003.45
#2005-03-08|1006.43
#2005-03-09|1001.89
#2005-03-10|1004.11
#2005-03-11|1002.60
#2005-03-14|1002.70
#2005-03-15| 998.44
#2005-03-16| 991.80
#2005-03-17| 985.60
#2005-03-18| 978.91
#2005-03-21| 969.20
#2005-03-22| 961.73
#2005-03-23| 955.22
#2005-03-24| 953.71
#2005-03-25| .
#2005-03-28| 955.87
#2005-03-29| 959.03
#2005-03-30| 960.03
#2005-03-31| 957.12
#2005-04-01| 942.21
#2005-04-04| 941.64
#2005-04-05| 945.04
#2005-04-06| 948.12
#2005-04-07| 950.06
#2005-04-08| 944.85
#2005-04-11| 948.85
#2005-04-12| 950.54
#2005-04-13| 944.78
#2005-04-14| 936.20
#2005-04-15| 925.43
#2005-04-18| 918.81
#2005-04-19| 922.78
#2005-04-20| 914.24
#2005-04-21| 921.20
#2005-04-22| 919.08
#2005-04-25| 921.74
#2005-04-26| 915.93
#2005-04-27| 916.19
#2005-04-28| 911.23
#2005-04-29| 921.24
#2005-05-02| 928.14
#2005-05-03| 930.86
#2005-05-04| 948.42
#2005-05-05| 947.81
#2005-05-06| 947.46
#2005-05-09| 946.57
#2005-05-10| 935.20
#2005-05-11| 933.14
#2005-05-12| 928.60
#2005-05-13| 921.17
#2005-05-16| 926.04
#2005-05-17| 929.16
#2005-05-18| 935.15
#2005-05-19| 938.72
#2005-05-20| 937.14
#2005-05-23| 940.01
#2005-05-24| 942.20
#2005-05-25| 940.02
#2005-05-26| 947.95
#2005-05-27| 951.95
#2005-05-30| .
#2005-05-31| 947.13
#2005-06-01| 950.82
#2005-06-02| 950.78
#2005-06-03| 944.38
#2005-06-06| 945.84
#2005-06-07| 950.92
#2005-06-08| 952.29
#2005-06-09| 952.09
#2005-06-10| 950.27
#2005-06-13| 948.86
#2005-06-14| 951.23
#2005-06-15| 954.99
#2005-06-16| 957.31
#2005-06-17| 963.00
#2005-06-20| 959.34
#2005-06-21| 964.91
#2005-06-22| 966.78
#2005-06-23| 959.96
#2005-06-24| 956.03
#2005-06-27| 957.83
#2005-06-28| 960.66
#2005-06-29| 968.07
#2005-06-30| 965.49
#2005-07-01| 965.96
#2005-07-04| .
#2005-07-05| 970.29
#2005-07-06| 972.71
#2005-07-07| 967.00
#2005-07-08| 975.46
#2005-07-11| 987.08
#2005-07-12| 989.62
#2005-07-13| 987.41
#2005-07-14| 990.33
#2005-07-15| 991.10
#2005-07-18| 989.12
#2005-07-19| 994.38
#2005-07-20| 995.02
#2005-07-21| 997.66
#2005-07-22| 998.02
#2005-07-25| 994.88
#2005-07-26| 994.71
#2005-07-27|1004.00
#2005-07-28|1009.94
#2005-07-29|1008.74
#2005-08-01|1010.93
#2005-08-02|1018.02
#2005-08-03|1021.78
#2005-08-04|1016.96
#2005-08-05|1003.57
#2005-08-08|1003.58
#2005-08-09|1007.23
#2005-08-10|1018.17
#2005-08-11|1023.33
#2005-08-12|1020.13
#2005-08-15|1019.60
#2005-08-16|1013.77
#2005-08-17|1011.89
#2005-08-18|1004.85
#2005-08-19|1008.06
#2005-08-22|1012.79
#2005-08-23|1007.94
#2005-08-24|1005.03
#2005-08-25|1003.92
#2005-08-26| 998.77
#2005-08-29| 996.07
#2005-08-30| 991.22
#2005-08-31| 997.24
#2005-09-01|1004.09
#2005-09-02|1002.93
#2005-09-05| .
#2005-09-06|1014.01
#2005-09-07|1017.65
#2005-09-08|1013.00
#2005-09-09|1020.71
#2005-09-12|1016.35
#2005-09-13|1013.19
#2005-09-14|1011.36
#2005-09-15|1012.41
#2005-09-16|1019.55
#2005-09-19|1012.84
#2005-09-20|1014.74
#2005-09-21|1001.49
#2005-09-22| 993.50
#2005-09-23|1001.98
#2005-09-26|1010.25
#2005-09-27|1009.76
#2005-09-28|1016.14
#2005-09-29|1024.15
#2005-09-30|1028.65
#2005-10-03|1022.01
#2005-10-04|1022.48
#2005-10-05|1014.05
#2005-10-06|1014.33
#2005-10-07|1011.67
#2005-10-10|1010.85
#2005-10-11|1008.28
#2005-10-12|1006.52
#2005-10-13|1003.04
#2005-10-14|1013.95
#2005-10-17|1014.56
#2005-10-18|1007.89
#2005-10-19|1013.40
#2005-10-20|1008.15
#2005-10-21|1011.65
#2005-10-24|1022.99
#2005-10-25|1024.90
#2005-10-26|1027.16
#2005-10-27|1026.42
#2005-10-28|1028.29
#2005-10-31|1040.19
#2005-11-01|1047.30
#2005-11-02|1059.75
#2005-11-03|1064.84
#2005-11-04|1061.59
#2005-11-07|1068.77
#2005-11-08|1065.57
#2005-11-09|1065.32
#2005-11-10|1077.19
#2005-11-11|1081.73
#2005-11-14|1081.89
#2005-11-15|1075.19
#2005-11-16|1071.40
#2005-11-17|1086.42
#2005-11-18|1091.13
#2005-11-21|1092.38
#2005-11-22|1092.70
#2005-11-23|1102.34
#2005-11-24| .
#2005-11-25|1098.58
#2005-11-28|1100.06
#2005-11-29|1104.19
#2005-11-30|1099.01
#2005-12-01|1111.00
#2005-12-02|1117.54
#2005-12-05|1113.21
#2005-12-06|1114.08
#2005-12-07|1105.09
#2005-12-08|1104.66
#2005-12-09|1106.77
#2005-12-12|1112.19
#2005-12-13|1112.69
#2005-12-14|1115.28
#2005-12-15|1108.31
#2005-12-16|1114.11
#2005-12-19|1110.61
#2005-12-20|1111.36
#2005-12-21|1117.30
#2005-12-22|1122.10
#2005-12-23|1123.38
#2005-12-26| .
#2005-12-27|1119.91
#2005-12-28|1123.61
#2005-12-29|1124.02
#2005-12-30|1114.06
#2006-01-02| .
#2006-01-03|1135.39
#2006-01-04|1150.68
#2006-01-05|1148.30
#2006-01-06|1156.42
#2006-01-09|1152.38
#2006-01-10|1147.21
#2006-01-11|1153.31
#2006-01-12|1149.75
#2006-01-13|1146.73
#2006-01-16| .
#2006-01-17|1134.05
#2006-01-18|1122.51
#2006-01-19|1126.80
#2006-01-20|1112.16
#2006-01-23|1119.29
#2006-01-24|1116.81
#2006-01-25|1121.42
#2006-01-26|1136.70
#2006-01-27|1140.13
#2006-01-30|1137.61
#2006-01-31|1133.49
#2006-02-01|1136.69
#2006-02-02|1127.05
#2006-02-03|1121.50
#2006-02-06|1124.07
#2006-02-07|1121.27
#2006-02-08|1120.14
#2006-02-09|1126.65
#2006-02-10|1131.24
#2006-02-13|1132.03
#2006-02-14|1139.25
#2006-02-15|1140.77
#2006-02-16|1146.55
#2006-02-17|1146.45
#2006-02-20| .
#2006-02-21|1144.40
#2006-02-22|1154.69
#2006-02-23|1152.97
#2006-02-24|1153.01
#2006-02-27|1161.42
#2006-02-28|1153.76
#2006-03-01|1155.99
#2006-03-02|1151.34
#2006-03-03|1146.02
#2006-03-06|1150.63
#2006-03-07|1144.28
#2006-03-08|1139.00
#2006-03-09|1140.17
#2006-03-10|1145.81
#2006-03-13|1156.50
#2006-03-14|1166.64
#2006-03-15|1170.76
#2006-03-16|1176.69
#2006-03-17|1181.56
#2006-03-20|1188.00
#2006-03-21|1178.80
#2006-03-22|1179.48
#2006-03-23|1170.75
#2006-03-24|1170.73
#2006-03-27|1167.34
#2006-03-28|1160.90
#2006-03-29|1164.31
#2006-03-30|1173.81
#2006-03-31|1167.26
#2006-04-03|1171.63
#2006-04-04|1177.29
#2006-04-05|1180.64
#2006-04-06|1177.87
#2006-04-07|1163.87
#2006-04-10|1161.83
#2006-04-11|1150.43
#2006-04-12|1149.44
#2006-04-13|1148.21
#2006-04-14| .
#2006-04-17|1154.17
#2006-04-18|1161.89
#2006-04-19|1176.85
#2006-04-20|1176.52
#2006-04-21|1179.91
#2006-04-24|1175.51
#2006-04-25|1176.39
#2006-04-26|1186.60
#2006-04-27|1194.32
#2006-04-28|1196.44
#2006-05-01|1194.14
#2006-05-02|1204.60
#2006-05-03|1197.34
#2006-05-04|1199.81
#2006-05-05|1215.07
#2006-05-08|1220.33
#2006-05-09|1222.32
#2006-05-10|1221.74
#2006-05-11|1209.59
#2006-05-12|1193.60
#2006-05-15|1191.21
#2006-05-16|1193.54
#2006-05-17|1164.83
#2006-05-18|1157.94
#2006-05-19|1156.01
#2006-05-22|1144.70
#2006-05-23|1153.62
#2006-05-24|1144.31
#2006-05-25|1154.28
#2006-05-26|1161.07
#2006-05-29| .
#2006-05-30|1146.53
#2006-05-31|1155.23
#2006-06-01|1159.81
#2006-06-02|1164.18
#2006-06-05|1151.89
#2006-06-06|1135.05
#2006-06-07|1134.23
#2006-06-08|1118.17
#2006-06-09|1128.43
#2006-06-12|1114.46
#2006-06-13|1093.57
#2006-06-14|1093.74
#2006-06-15|1119.71
#2006-06-16|1114.63
#2006-06-19|1116.21
#2006-06-20|1119.81
#2006-06-21|1124.00
#2006-06-22|1118.64
#2006-06-23|1111.91
#2006-06-26|1117.24
#2006-06-27|1113.39
#2006-06-28|1115.35
#2006-06-29|1134.33
#2006-06-30|1149.76
#2006-07-03|1155.94
#2006-07-04| .
#2006-07-05|1141.39
#2006-07-06|1148.53
#2006-07-07|1147.45
#2006-07-10|1150.03
#2006-07-11|1147.18
#2006-07-12|1139.24
#2006-07-13|1122.48
#2006-07-14|1109.16
#2006-07-17|1103.78
#2006-07-18|1101.85
#2006-07-19|1126.97
#2006-07-20|1132.80
#2006-07-21|1127.15
#2006-07-24|1141.20
#2006-07-25|1143.31
#2006-07-26|1146.57
#2006-07-27|1152.16
#2006-07-28|1161.59
#2006-07-31|1157.98
#2006-08-01|1149.69
#2006-08-02|1158.31
#2006-08-03|1151.25
#2006-08-04|1164.06
#2006-08-07|1155.47
#2006-08-08|1154.01
#2006-08-09|1154.62
#2006-08-10|1153.57
#2006-08-11|1157.99
#2006-08-14|1164.16
#2006-08-15|1179.26
#2006-08-16|1189.77
#2006-08-17|1196.66
#2006-08-18|1194.13
#2006-08-21|1196.27
#2006-08-22|1188.94
#2006-08-23|1185.89
#2006-08-24|1188.83
#2006-08-25|1185.45
#2006-08-28|1194.15
#2006-08-29|1196.82
#2006-08-30|1205.63
#2006-08-31|1207.52
#2006-09-01|1213.24
#2006-09-04| .
#2006-09-05|1212.87
#2006-09-06|1202.35
#2006-09-07|1192.70
#2006-09-08|1196.97
#2006-09-11|1200.53
#2006-09-12|1212.55
#2006-09-13|1215.01
#2006-09-14|1217.50
#2006-09-15|1220.02
#2006-09-18|1217.54
#2006-09-19|1212.98
#2006-09-20|1223.37
#2006-09-21|1223.54
#2006-09-22|1219.03
#2006-09-25|1226.24
#2006-09-26|1234.86
#2006-09-27|1236.51
#2006-09-28|1237.04
#2006-09-29|1234.89
#2006-10-02|1235.09
#2006-10-03|1241.15
#2006-10-04|1250.49
#2006-10-05|1256.55
#2006-10-06|1249.00
#2006-10-09|1249.12
#2006-10-10|1251.42
#2006-10-11|1251.45
#2006-10-12|1259.48
#2006-10-13|1263.46
#2006-10-16|1266.10
#2006-10-17|1256.09
#2006-10-18|1262.74
#2006-10-19|1262.24
#2006-10-20|1261.53
#2006-10-23|1265.44
#2006-10-24|1265.43
#2006-10-25|1265.06
#2006-10-26|1277.85
#2006-10-27|1266.27
#2006-10-30|1268.83
#2006-10-31|1269.74
#2006-11-01|1268.87
#2006-11-02|1267.58
#2006-11-03|1266.59
#2006-11-06|1283.37
#2006-11-07|1293.62
#2006-11-08|1294.35
#2006-11-09|1284.17
#2006-11-10|1291.41
#2006-11-13|1293.42
#2006-11-14|1295.43
#2006-11-15|1299.70
#2006-11-16|1302.15
#2006-11-17|1298.35
#2006-11-20|1301.02
#2006-11-21|1301.30
#2006-11-22|1305.35
#2006-11-23| .
#2006-11-24|1301.40
#2006-11-27|1286.01
#2006-11-28|1287.25
#2006-11-29|1297.61
#2006-11-30|1300.09
#2006-12-01|1294.65
#2006-12-04|1303.54
#2006-12-05|1312.56
#2006-12-06|1316.59
#2006-12-07|1317.97
#2006-12-08|1319.45
#2006-12-11|1321.27
#2006-12-12|1327.11
#2006-12-13|1330.53
#2006-12-14|1338.46
#2006-12-15|1339.97
#2006-12-18|1341.45
#2006-12-19|1341.31
#2006-12-20|1345.72
#2006-12-21|1339.86
#2006-12-22|1335.53
#2006-12-25| .
#2006-12-26|1337.88
#2006-12-27|1346.35
#2006-12-28|1344.29
#2006-12-29|1340.07
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1350.70
#2007-01-04|1343.24
#2007-01-05|1329.27
#2007-01-08|1330.15
#2007-01-09|1334.77
#2007-01-10|1327.43
#2007-01-11|1337.18
#2007-01-12|1345.06
#2007-01-15| .
#2007-01-16|1343.85
#2007-01-17|1340.38
#2007-01-18|1337.82
#2007-01-19|1342.66
#2007-01-22|1335.37
#2007-01-23|1336.55
#2007-01-24|1340.98
#2007-01-25|1329.15
#2007-01-26|1319.61
#2007-01-29|1325.09
#2007-01-30|1332.55
#2007-01-31|1329.86
#2007-02-01|1346.88
#2007-02-02|1350.03
#2007-02-05|1346.51
#2007-02-06|1354.02
#2007-02-07|1359.99
#2007-02-08|1355.98
#2007-02-09|1352.94
#2007-02-12|1345.44
#2007-02-13|1354.98
#2007-02-14|1364.51
#2007-02-15|1365.06
#2007-02-16|1367.52
#2007-02-19| .
#2007-02-20|1373.92
#2007-02-21|1368.20
#2007-02-22|1375.15
#2007-02-23|1372.51
#2007-02-26|1381.22
#2007-02-27|1345.06
#2007-02-28|1336.64
#2007-03-01|1324.99
#2007-03-02|1321.57
#2007-03-05|1304.77
#2007-03-06|1317.86
#2007-03-07|1319.28
#2007-03-08|1328.68
#2007-03-09|1333.75
#2007-03-12|1331.52
#2007-03-13|1309.90
#2007-03-14|1289.36
#2007-03-15|1302.39
#2007-03-16|1299.84
#2007-03-19|1320.19
#2007-03-20|1331.34
#2007-03-21|1341.52
#2007-03-22|1352.43
#2007-03-23|1354.86
#2007-03-26|1349.17
#2007-03-27|1346.05
#2007-03-28|1337.09
#2007-03-29|1343.60
#2007-03-30|1344.07
#2007-04-02|1348.38
#2007-04-03|1361.83
#2007-04-04|1363.47
#2007-04-05|1366.42
#2007-04-06| .
#2007-04-09|1363.48
#2007-04-10|1370.45
#2007-04-11|1370.54
#2007-04-12|1376.30
#2007-04-13|1382.11
#2007-04-16|1400.90
#2007-04-17|1404.09
#2007-04-18|1404.95
#2007-04-19|1400.16
#2007-04-20|1413.79
#2007-04-23|1409.88
#2007-04-24|1408.98
#2007-04-25|1423.79
#2007-04-26|1418.79
#2007-04-27|1416.47
#2007-04-30|1417.03
#2007-05-01|1412.31
#2007-05-02|1422.86
#2007-05-03|1427.69
#2007-05-04|1434.31
#2007-05-07|1443.82
#2007-05-08|1432.41
#2007-05-09|1436.38
#2007-05-10|1428.15
#2007-05-11|1435.39
#2007-05-14|1431.53
#2007-05-15|1437.41
#2007-05-16|1438.04
#2007-05-17|1435.29
#2007-05-18|1439.48
#2007-05-21|1438.90
#2007-05-22|1440.00
#2007-05-23|1441.46
#2007-05-24|1423.91
#2007-05-25|1429.39
#2007-05-28| .
#2007-05-29|1433.40
#2007-05-30|1431.12
#2007-05-31|1438.78
#2007-06-01|1445.38
#2007-06-04|1451.63
#2007-06-05|1444.66
#2007-06-06|1431.69
#2007-06-07|1410.82
#2007-06-08|1408.28
#2007-06-11|1416.99
#2007-06-12|1407.01
#2007-06-13|1413.35
#2007-06-14|1423.06
#2007-06-15|1438.15
#2007-06-18|1437.71
#2007-06-19|1442.71
#2007-06-20|1439.86
#2007-06-21|1430.99
#2007-06-22|1424.05
#2007-06-25|1421.07
#2007-06-26|1413.50
#2007-06-27|1407.38
#2007-06-28|1414.00
#2007-06-29|1417.54
#2007-07-02|1424.11
#2007-07-03|1433.99
#2007-07-04| .
#2007-07-05|1426.50
#2007-07-06|1432.93
#2007-07-09|1435.00
#2007-07-10|1418.20
#2007-07-11|1414.99
#2007-07-12|1428.08
#2007-07-13|1436.26
#2007-07-16|1437.54
#2007-07-17|1430.31
#2007-07-18|1420.24
#2007-07-19|1425.54
#2007-07-20|1411.05
#2007-07-23|1414.70
#2007-07-24|1388.62
#2007-07-25|1382.54
#2007-07-26|1347.70
#2007-07-27|1326.59
#2007-07-30|1325.46
#2007-07-31|1335.12
#2007-08-01|1326.53
#2007-08-02|1333.68
#2007-08-03|1304.60
#2007-08-06|1326.57
#2007-08-07|1340.82
#2007-08-08|1368.41
#2007-08-09|1329.74
#2007-08-10|1318.84
#2007-08-13|1330.31
#2007-08-14|1302.08
#2007-08-15|1289.04
#2007-08-16|1284.44
#2007-08-17|1327.83
#2007-08-20|1330.57
#2007-08-21|1331.22
#2007-08-22|1350.41
#2007-08-23|1352.84
#2007-08-24|1360.54
#2007-08-27|1354.99
#2007-08-28|1326.60
#2007-08-29|1338.51
#2007-08-30|1336.28
#2007-08-31|1348.30
#2007-09-03| .
#2007-09-04|1361.51
#2007-09-05|1346.54
#2007-09-06|1345.68
#2007-09-07|1327.99
#2007-09-10|1321.13
#2007-09-11|1337.49
#2007-09-12|1337.13
#2007-09-13|1347.68
#2007-09-14|1344.34
#2007-09-17|1330.37
#2007-09-18|1358.72
#2007-09-19|1386.72
#2007-09-20|1381.68
#2007-09-21|1386.96
#2007-09-24|1381.78
#2007-09-25|1383.53
#2007-09-26|1394.47
#2007-09-27|1409.95
#2007-09-28|1418.00
#2007-10-01|1434.22
#2007-10-02|1435.59
#2007-10-03|1436.08
#2007-10-04|1442.08
#2007-10-05|1455.46
#2007-10-08|1450.61
#2007-10-09|1459.21
#2007-10-10|1458.46
#2007-10-11|1458.30
#2007-10-12|1460.93
#2007-10-15|1442.52
#2007-10-16|1427.07
#2007-10-17|1431.61
#2007-10-18|1421.50
#2007-10-19|1399.46
#2007-10-22|1395.54
#2007-10-23|1406.49
#2007-10-24|1397.38
#2007-10-25|1401.82
#2007-10-26|1418.51
#2007-10-29|1424.20
#2007-10-30|1425.57
#2007-10-31|1443.55
#2007-11-01|1413.53
#2007-11-02|1406.91
#2007-11-05|1396.57
#2007-11-06|1409.17
#2007-11-07|1382.01
#2007-11-08|1373.73
#2007-11-09|1357.32
#2007-11-12|1354.44
#2007-11-13|1376.83
#2007-11-14|1385.06
#2007-11-15|1357.81
#2007-11-16|1348.95
#2007-11-19|1321.00
#2007-11-20|1325.53
#2007-11-21|1291.71
#2007-11-22| .
#2007-11-23|1318.79
#2007-11-26|1303.52
#2007-11-27|1322.00
#2007-11-28|1354.65
#2007-11-29|1355.20
#2007-11-30|1367.82
#2007-12-03|1359.84
#2007-12-04|1349.66
#2007-12-05|1367.91
#2007-12-06|1385.86
#2007-12-07|1395.44
#2007-12-10|1410.43
#2007-12-11|1384.73
#2007-12-12|1379.88
#2007-12-13|1359.54
#2007-12-14|1342.29
#2007-12-17|1318.90
#2007-12-18|1323.92
#2007-12-19|1319.10
#2007-12-20|1316.37
#2007-12-21|1338.13
#2007-12-24|1354.98
#2007-12-25| .
#2007-12-26|1356.49
#2007-12-27|1350.26
#2007-12-28|1358.87
#2007-12-31|1359.18
#2008-01-01| .
#2008-01-02|1339.72
#2008-01-03|1337.49
#2008-01-04|1315.65
#2008-01-07|1313.02
#2008-01-08|1298.51
#2008-01-09|1298.94
#2008-01-10|1312.24
#2008-01-11|1309.72
#2008-01-14|1323.62
#2008-01-15|1297.64
#2008-01-16|1287.54
#2008-01-17|1263.20
#2008-01-18|1222.53
#2008-01-21| .
#2008-01-22|1200.69
#2008-01-23|1208.53
#2008-01-24|1253.04
#2008-01-25|1230.49
#2008-01-28|1249.14
#2008-01-29|1265.61
#2008-01-30|1250.17
#2008-01-31|1251.58
#2008-02-01|1274.01
#2008-02-04|1268.23
#2008-02-05|1223.43
#2008-02-06|1219.49
#2008-02-07|1204.38
#2008-02-08|1198.67
#2008-02-11|1164.72
#2008-02-12|1192.67
#2008-02-13|1196.97
#2008-02-14|1194.63
#2008-02-15|1194.04
#2008-02-18| .
#2008-02-19|1211.35
#2008-02-20|1209.95
#2008-02-21|1219.57
#2008-02-22|1219.92
#2008-02-25|1242.93
#2008-02-26|1264.34
#2008-02-27|1275.51
#2008-02-28|1256.36
#2008-02-29|1227.53
#2008-03-03|1204.76
#2008-03-04|1196.26
#2008-03-05|1207.91
#2008-03-06|1183.91
#2008-03-07|1177.23
#2008-03-10|1159.72
#2008-03-11|1187.88
#2008-03-12|1198.08
#2008-03-13|1188.03
#2008-03-14|1168.32
#2008-03-17|1140.16
#2008-03-18|1188.96
#2008-03-19|1177.63
#2008-03-20|1196.53
#2008-03-21| .
#2008-03-24|1202.19
#2008-03-25|1233.86
#2008-03-26|1224.74
#2008-03-27|1234.54
#2008-03-28|1232.59
#2008-03-31|1241.25
#2008-04-01|1281.71
#2008-04-02|1294.14
#2008-04-03|1284.83
#2008-04-04|1293.91
#2008-04-07|1299.40
#2008-04-08|1286.45
#2008-04-09|1270.77
#2008-04-10|1271.45
#2008-04-11|1256.08
#2008-04-14|1243.48
#2008-04-15|1248.04
#2008-04-16|1274.50
#2008-04-17|1274.47
#2008-04-18|1294.51
#2008-04-21|1284.89
#2008-04-22|1272.86
#2008-04-23|1260.66
#2008-04-24|1269.97
#2008-04-25|1278.17
#2008-04-28|1287.14
#2008-04-29|1280.37
#2008-04-30|1287.60
#2008-05-01|1297.91
#2008-05-02|1314.59
#2008-05-05|1303.40
#2008-05-06|1300.67
#2008-05-07|1279.00
#2008-05-08|1268.63
#2008-05-09|1253.15
#2008-05-12|1259.52
#2008-05-13|1259.13
#2008-05-14|1265.51
#2008-05-15|1271.77
#2008-05-16|1271.43
#2008-05-19|1274.22
#2008-05-20|1262.70
#2008-05-21|1245.04
#2008-05-22|1248.58
#2008-05-23|1239.78
#2008-05-26| .
#2008-05-27|1238.93
#2008-05-28|1241.46
#2008-05-29|1253.29
#2008-05-30|1258.16
#2008-06-02|1245.72
#2008-06-03|1245.40
#2008-06-04|1240.55
#2008-06-05|1249.12
#2008-06-06|1220.81
#2008-06-09|1212.85
#2008-06-10|1205.48
#2008-06-11|1187.16
#2008-06-12|1194.83
#2008-06-13|1204.97
#2008-06-16|1207.64
#2008-06-17|1200.50
#2008-06-18|1185.56
#2008-06-19|1182.75
#2008-06-20|1165.80
#2008-06-23|1141.17
#2008-06-24|1143.66
#2008-06-25|1152.87
#2008-06-26|1126.30
#2008-06-27|1115.83
#2008-06-30|1104.19
#2008-07-01|1093.90
#2008-07-02|1093.73
#2008-07-03|1096.41
#2008-07-04| .
#2008-07-07|1083.88
#2008-07-08|1096.46
#2008-07-09|1097.43
#2008-07-10|1085.07
#2008-07-11|1062.54
#2008-07-14|1055.51
#2008-07-15|1028.73
#2008-07-16|1048.93
#2008-07-17|1078.39
#2008-07-18|1097.33
#2008-07-21|1100.62
#2008-07-22|1116.71
#2008-07-23|1143.99
#2008-07-24|1112.50
#2008-07-25|1087.23
#2008-07-28|1063.16
#2008-07-29|1076.59
#2008-07-30|1096.11
#2008-07-31|1096.57
#2008-08-01|1093.65
#2008-08-04|1089.66
#2008-08-05|1126.04
#2008-08-06|1124.72
#2008-08-07|1098.64
#2008-08-08|1106.47
#2008-08-11|1117.03
#2008-08-12|1103.03
#2008-08-13|1076.41
#2008-08-14|1089.55
#2008-08-15|1094.14
#2008-08-18|1079.57
#2008-08-19|1048.74
#2008-08-20|1055.73
#2008-08-21|1048.92
#2008-08-22|1070.30
#2008-08-25|1057.59
#2008-08-26|1055.20
#2008-08-27|1063.19
#2008-08-28|1092.01
#2008-08-29|1091.05
#2008-09-01| .
#2008-09-02|1102.05
#2008-09-03|1102.29
#2008-09-04|1071.65
#2008-09-05|1063.13
#2008-09-08|1104.68
#2008-09-09|1076.72
#2008-09-10|1072.00
#2008-09-11|1062.40
#2008-09-12|1061.49
#2008-09-15|1005.47
#2008-09-16|1001.01
#2008-09-17| 966.28
#2008-09-18|1007.67
#2008-09-19|1105.52
#2008-09-22|1064.18
#2008-09-23|1051.93
#2008-09-24|1045.12
#2008-09-25|1074.63
#2008-09-26|1059.46
#2008-09-29| 976.71
#2008-09-30|1003.64
#2008-10-01|1004.68
#2008-10-02| 964.18
#2008-10-03| 971.80
#2008-10-06| 903.86
#2008-10-07| 865.75
#2008-10-08| 815.23
#2008-10-09| 765.22
#2008-10-10| 726.70
#2008-10-13| 807.52
#2008-10-14| 847.44
#2008-10-15| 784.67
#2008-10-16| 747.97
#2008-10-17| 750.31
#2008-10-20| 778.54
#2008-10-21| 768.20
#2008-10-22| 717.36
#2008-10-23| 711.09
#2008-10-24| 687.76
#2008-10-27| 631.92
#2008-10-28| 650.78
#2008-10-29| 699.38
#2008-10-30| 709.98
#2008-10-31| 724.93
#2008-11-03| 742.18
#2008-11-04| 788.22
#2008-11-05| 771.79
#2008-11-06| 723.59
#2008-11-07| 741.34
#2008-11-10| 736.70
#2008-11-11| 704.33
#2008-11-12| 673.10
#2008-11-13| 688.15
#2008-11-14| 683.76
#2008-11-17| 653.09
#2008-11-18| 652.96
#2008-11-19| 601.18
#2008-11-20| 551.14
#2008-11-21| 577.29
#2008-11-24| 625.70
#2008-11-25| 645.63
#2008-11-26| 662.15
#2008-11-27| .
#2008-11-28| 696.77
#2008-12-01| 636.85
#2008-12-02| 655.91
#2008-12-03| 663.92
#2008-12-04| 659.27
#2008-12-05| 679.57
#2008-12-08| 719.04
#2008-12-09| 716.16
#2008-12-10| 714.90
#2008-12-11| 703.81
#2008-12-12| 702.01
#2008-12-15| 698.94
#2008-12-16| 735.17
#2008-12-17| 740.35
#2008-12-18| 741.14
#2008-12-19| 730.28
#2008-12-22| 714.33
#2008-12-23| 714.02
#2008-12-24| 712.16
#2008-12-25| .
#2008-12-26| 717.79
#2008-12-29| 723.74
#2008-12-30| 740.43
#2008-12-31| 745.58
#2009-01-01| .
#2009-01-02| 759.14
#2009-01-05| 758.63
#2009-01-06| 764.07
#2009-01-07| 747.64
#2009-01-08| 749.21
#2009-01-09| 736.97
#2009-01-12| 721.35
#2009-01-13| 709.11
#2009-01-14| 678.57
#2009-01-15| 669.28
#2009-01-16| 681.58
#2009-01-19| .
#2009-01-20| 619.94
#2009-01-21| 636.00
#2009-01-22| 615.76
#2009-01-23| 602.46
#2009-01-26| 621.52
#2009-01-27| 632.46
#2009-01-28| 675.63
#2009-01-29| 642.57
#2009-01-30| 626.06
#2009-02-02| 618.12
#2009-02-03| 628.47
#2009-02-04| 631.48
#2009-02-05| 628.83
#2009-02-06| 639.22
#2009-02-09| 653.68
#2009-02-10| 622.00
#2009-02-11| 622.60
#2009-02-12| 614.38
#2009-02-13| 606.30
#2009-02-16| .
#2009-02-17| 561.76
#2009-02-18| 552.85
#2009-02-19| 538.76
#2009-02-20| 517.69
#2009-02-23| 504.69
#2009-02-24| 518.46
#2009-02-25| 509.66
#2009-02-26| 528.02
#2009-02-27| 506.92
#2009-03-02| 481.14
#2009-03-03| 464.94
#2009-03-04| 479.21
#2009-03-05| 441.20
#2009-03-06| 437.42
#2009-03-09| 426.36
#2009-03-10| 471.26
#2009-03-11| 474.57
#2009-03-12| 491.42
#2009-03-13| 500.65
#2009-03-16| 506.36
#2009-03-17| 521.63
#2009-03-18| 544.91
#2009-03-19| 560.71
#2009-03-20| 552.95
#2009-03-23| 593.57
#2009-03-24| 580.37
#2009-03-25| 582.16
#2009-03-26| 593.11
#2009-03-27| 580.40
#2009-03-30| 543.08
#2009-03-31| 561.42
#2009-04-01| 572.75
#2009-04-02| 604.64
#2009-04-03| 612.49
#2009-04-06| 603.73
#2009-04-07| 588.61
#2009-04-08| 595.25
#2009-04-09| 627.04
#2009-04-10| .
#2009-04-13| 639.02
#2009-04-14| 631.83
#2009-04-15| 640.21
#2009-04-16| 649.74
#2009-04-17| 652.69
#2009-04-20| 615.66
#2009-04-21| 629.60
#2009-04-22| 621.43
#2009-04-23| 623.22
#2009-04-24| 638.20
#2009-04-27| 632.69
#2009-04-28| 625.01
#2009-04-29| 654.05
#2009-04-30| 666.46
#2009-05-01| 659.49
#2009-05-04| 681.12
#2009-05-05| 680.68
#2009-05-06| 698.47
#2009-05-07| 697.80
#2009-05-08| 730.55
#2009-05-11| 708.97
#2009-05-12| 703.03
#2009-05-13| 670.58
#2009-05-14| 683.58
#2009-05-15| 679.64
#2009-05-18| 699.50
#2009-05-19| 709.75
#2009-05-20| 706.56
#2009-05-21| 694.59
#2009-05-22| 700.39
#2009-05-25| .
#2009-05-26| 714.54
#2009-05-27| 704.09
#2009-05-28| 703.66
#2009-05-29| 714.43
#2009-06-01| 731.58
#2009-06-02| 739.30
#2009-06-03| 721.38
#2009-06-04| 729.05
#2009-06-05| 728.43
#2009-06-08| 721.72
#2009-06-09| 725.80
#2009-06-10| 726.73
#2009-06-11| 735.48
#2009-06-12| 724.11
#2009-06-15| 701.84
#2009-06-16| 693.93
#2009-06-17| 680.45
#2009-06-18| 691.30
#2009-06-19| 697.39
#2009-06-22| 673.14
#2009-06-23| 671.18
#2009-06-24| 686.40
#2009-06-25| 685.02
#2009-06-26| 687.91
#2009-06-29| 699.51
#2009-06-30| 695.03
#2009-07-01| 704.66
#2009-07-02| 679.77
#2009-07-03| .
#2009-07-06| 674.78
#2009-07-07| 664.02
#2009-07-08| 651.31
#2009-07-09| 655.05
#2009-07-10| 646.96
#2009-07-13| 671.21
#2009-07-14| 678.32
#2009-07-15| 702.88
#2009-07-16| 706.78
#2009-07-17| 705.33
#2009-07-20| 719.03
#2009-07-21| 726.29
#2009-07-22| 726.85
#2009-07-23| 748.41
#2009-07-24| 754.68
#2009-07-27| 764.64
#2009-07-28| 756.49
#2009-07-29| 754.71
#2009-07-30| 769.17
#2009-07-31| 775.09
#2009-08-03| 798.24
#2009-08-04| 803.85
#2009-08-05| 813.33
#2009-08-06| 806.59
#2009-08-07| 813.69
#2009-08-10| 809.30
#2009-08-11| 790.31
#2009-08-12| 805.68
#2009-08-13| 818.97
#2009-08-14| 809.08
#2009-08-17| 783.58
#2009-08-18| 793.74
#2009-08-19| 796.47
#2009-08-20| 805.64
#2009-08-21| 826.99
#2009-08-24| 834.76
#2009-08-25| 842.77
#2009-08-26| 837.74
#2009-08-27| 835.98
#2009-08-28| 847.72
#2009-08-31| 843.97
#2009-09-01| 819.24
#2009-09-02| 807.68
#2009-09-03| 813.90
#2009-09-04| 820.91
#2009-09-07| .
#2009-09-08| 835.73
#2009-09-09| 842.53
#2009-09-10| 850.15
#2009-09-11| 854.65
#2009-09-14| 856.53
#2009-09-15| 854.64
#2009-09-16| 877.34
#2009-09-17| 877.89
#2009-09-18| 873.12
#2009-09-21| 866.31
#2009-09-22| 878.94
#2009-09-23| 876.18
#2009-09-24| 860.56
#2009-09-25| 855.76
#2009-09-28| 876.57
#2009-09-29| 879.55
#2009-09-30| 884.62
#2009-10-01| 865.99
#2009-10-02| 856.13
#2009-10-05| 866.38
#2009-10-06| 887.07
#2009-10-07| 889.08
#2009-10-08| 899.88
#2009-10-09| 901.74
#2009-10-12| 907.73
#2009-10-13| 896.82
#2009-10-14| 915.26
#2009-10-15| 917.21
#2009-10-16| 899.93
#2009-10-19| 910.17
#2009-10-20| 900.49
#2009-10-21| 894.76
#2009-10-22| 899.49
#2009-10-23| 889.95
#2009-10-26| 862.10
#2009-10-27| 850.53
#2009-10-28| 827.87
#2009-10-29| 853.75
#2009-10-30| 828.86
#2009-11-02| 829.19
#2009-11-03| 825.71
#2009-11-04| 837.87
#2009-11-05| 840.55
#2009-11-06| 842.67
#2009-11-09| 867.79
#2009-11-10| 861.56
#2009-11-11| 871.55
#2009-11-12| 860.09
#2009-11-13| 862.21
#2009-11-16| 873.34
#2009-11-17| 867.94
#2009-11-18| 870.52
#2009-11-19| 853.79
#2009-11-20| 848.80
#2009-11-23| 864.97
#2009-11-24| 859.82
#2009-11-25| 865.01
#2009-11-26| .
#2009-11-27| 838.56
#2009-11-30| 838.08
#2009-12-01| 852.73
#2009-12-02| 851.79
#2009-12-03| 844.49
#2009-12-04| 845.51
#2009-12-07| 840.64
#2009-12-08| 829.28
#2009-12-09| 820.25
#2009-12-10| 827.84
#2009-12-11| 828.65
#2009-12-14| 837.89
#2009-12-15| 833.75
#2009-12-16| 845.26
#2009-12-17| 830.19
#2009-12-18| 827.25
#2009-12-21| 835.29
#2009-12-22| 839.64
#2009-12-23| 845.26
#2009-12-24| 848.22
#2009-12-25| .
#2009-12-28| 851.96
#2009-12-29| 854.72
#2009-12-30| 848.15
#2009-12-31| 849.07
#2010-01-01| .
#2010-01-04| 862.88
#2010-01-05| 869.20
#2010-01-06| 870.97
#2010-01-07| 870.77
#2010-01-08| 873.03
#2010-01-11| 876.88
#2010-01-12| 872.85
#2010-01-13| 874.91
#2010-01-14| 878.41
#2010-01-15| 864.87
#2010-01-18| .
#2010-01-19| 871.56
#2010-01-20| 860.50
#2010-01-21| 852.86
#2010-01-22| 838.91
#2010-01-25| 839.08
#2010-01-26| 834.78
#2010-01-27| 840.57
#2010-01-28| 835.09
#2010-01-29| 836.07
#2010-02-01| 841.05
#2010-02-02| 852.09
#2010-02-03| 845.22
#2010-02-04| 820.83
#2010-02-05| 809.60
#2010-02-08| 804.01
#2010-02-09| 809.73
#2010-02-10| 817.92
#2010-02-11| 819.89
#2010-02-12| 819.63
#2010-02-15| .
#2010-02-16| 835.69
#2010-02-17| 845.28
#2010-02-18| 850.30
#2010-02-19| 850.27
#2010-02-22| 857.69
#2010-02-23| 846.58
#2010-02-24| 854.07
#2010-02-25| 844.72
#2010-02-26| 853.50
#2010-03-01| 856.69
#2010-03-02| 859.48
#2010-03-03| 869.68
#2010-03-04| 871.03
#2010-03-05| 882.32
#2010-03-08| 885.06
#2010-03-09| 883.35
#2010-03-10| 891.35
#2010-03-11| 892.95
#2010-03-12| 896.30
#2010-03-15| 890.19
#2010-03-16| 900.26
#2010-03-17| 908.16
#2010-03-18| 902.13
#2010-03-19| 895.60
#2010-03-22| 893.75
#2010-03-23| 899.68
#2010-03-24| 894.16
#2010-03-25| 899.10
#2010-03-26| 902.67
#2010-03-29| 910.16
#2010-03-30| 907.05
#2010-03-31| 911.53
#2010-04-01| 921.26
#2010-04-02| .
#2010-04-05| 923.53
#2010-04-06| 924.24
#2010-04-07| 920.49
#2010-04-08| 916.05
#2010-04-09| 923.23
#2010-04-12| 929.38
#2010-04-13| 927.28
#2010-04-14| 939.61
#2010-04-15| 936.40
#2010-04-16| 919.56
#2010-04-19| 917.42
#2010-04-20| 928.04
#2010-04-21| 919.10
#2010-04-22| 911.57
#2010-04-23| 916.09
#2010-04-26| 916.03
#2010-04-27| 884.98
#2010-04-28| 875.88
#2010-04-29| 890.57
#2010-04-30| 881.61
#2010-05-03| 884.61
#2010-05-04| 856.89
#2010-05-05| 846.71
#2010-05-06| 823.86
#2010-05-07| 802.40
#2010-05-10| 860.68
#2010-05-11| 852.24
#2010-05-12| 866.09
#2010-05-13| 858.99
#2010-05-14| 832.55
#2010-05-17| 828.12
#2010-05-18| 825.43
#2010-05-19| 812.41
#2010-05-20| 785.82
#2010-05-21| 795.50
#2010-05-24| 782.63
#2010-05-25| 770.04
#2010-05-26| 773.51
#2010-05-27| 809.25
#2010-05-28| 801.86
#2010-05-31| .
#2010-06-01| 796.62
#2010-06-02| 803.95
#2010-06-03| 808.41
#2010-06-04| 778.35
#2010-06-07| 766.49
#2010-06-08| 773.00
#2010-06-09| 775.98
#2010-06-10| 797.47
#2010-06-11| 800.63
#2010-06-14| 812.39
#2010-06-15| 827.92
#2010-06-16| 831.11
#2010-06-17| 834.96
#2010-06-18| 838.08
#2010-06-21| 840.62
#2010-06-22| 832.43
#2010-06-23| 821.40
#2010-06-24| 813.32
#2010-06-25| 820.30
#2010-06-28| 823.43
#2010-06-29| 795.72
#2010-06-30| 792.06
#2010-07-01| 786.27
#2010-07-02| 787.17
#2010-07-05| .
#2010-07-06| 797.11
#2010-07-07| 814.08
#2010-07-08| 824.45
#2010-07-09| 832.01
#2010-07-12| 827.06
#2010-07-13| 841.34
#2010-07-14| 840.22
#2010-07-15| 837.33
#2010-07-16| 816.18
#2010-07-19| 813.31
#2010-07-20| 816.62
#2010-07-21| 810.77
#2010-07-22| 832.37
#2010-07-23| 835.25
#2010-07-26| 844.00
#2010-07-27| 852.65
#2010-07-28| 849.01
#2010-07-29| 855.29
#2010-07-30| 852.24
#2010-08-02| 873.80
#2010-08-03| 869.98
#2010-08-04| 870.75
#2010-08-05| 868.46
#2010-08-06| 865.18
#2010-08-09| 873.50
#2010-08-10| 859.73
#2010-08-11| 831.86
#2010-08-12| 822.78
#2010-08-13| 821.64
#2010-08-16| 820.98
#2010-08-17| 832.30
#2010-08-18| 833.71
#2010-08-19| 820.18
#2010-08-20| 809.94
#2010-08-23| 809.65
#2010-08-24| 798.42
#2010-08-25| 795.62
#2010-08-26| 798.08
#2010-08-27| 813.61
#2010-08-30| 806.01
#2010-08-31| 808.26
#2010-09-01| 835.81
#2010-09-02| 839.55
#2010-09-03| 852.63
#2010-09-06| .
#2010-09-07| 839.57
#2010-09-08| 845.36
#2010-09-09| 852.88
#2010-09-10| 854.93
#2010-09-13| 870.27
#2010-09-14| 872.50
#2010-09-15| 875.27
#2010-09-16| 871.78
#2010-09-17| 865.95
#2010-09-20| 879.51
#2010-09-21| 877.21
#2010-09-22| 871.40
#2010-09-23| 859.94
#2010-09-24| 880.17
#2010-09-27| 876.15
#2010-09-28| 881.11
#2010-09-29| 879.30
#2010-09-30| 877.27
#2010-10-01| 877.98
#2010-10-04| 870.39
#2010-10-05| 889.38
#2010-10-06| 894.69
#2010-10-07| 896.05
#2010-10-08| 896.66
#2010-10-11| 896.15
#2010-10-12| 895.03
#2010-10-13| 907.90
#2010-10-14| 914.09
#2010-10-15| 907.92
#2010-10-18| 914.70
#2010-10-19| 900.21
#2010-10-20| 910.76
#2010-10-21| 913.79
#2010-10-22| 909.71
#2010-10-25| 912.90
#2010-10-26| 908.51
#2010-10-27| 898.95
#2010-10-28| 902.58
#2010-10-29| 900.40
#2010-11-01| 901.50
#2010-11-02| 908.97
#2010-11-03| 909.66
#2010-11-04| 938.17
#2010-11-05| 939.39
#2010-11-08| 930.96
#2010-11-09| 924.89
#2010-11-10| 920.73
#2010-11-11| 912.26
#2010-11-12| 906.07
#2010-11-15| 907.21
#2010-11-16| 890.55
#2010-11-17| 892.54
#2010-11-18| 906.54
#2010-11-19| 905.01
#2010-11-22| 894.75
#2010-11-23| 875.58
#2010-11-24| 881.98
#2010-11-25| .
#2010-11-26| 868.10
#2010-11-29| 860.69
#2010-11-30| 852.24
#2010-12-01| 870.84
#2010-12-02| 889.53
#2010-12-03| 892.92
#2010-12-06| 889.09
#2010-12-07| 892.83
#2010-12-08| 901.65
#2010-12-09| 913.51
#2010-12-10| 919.10
#2010-12-13| 924.95
#2010-12-14| 925.14
#2010-12-15| 917.60
#2010-12-16| 917.04
#2010-12-17| 913.80
#2010-12-20| 915.68
#2010-12-21| 925.39
#2010-12-22| 927.70
#2010-12-23| 924.47
#2010-12-24| .
#2010-12-27| 925.40
#2010-12-28| 926.73
#2010-12-29| 926.89
#2010-12-30| 924.05
#2010-12-31| 929.14
#2011-01-03| 937.33
#2011-01-04| 936.64
#2011-01-05| 937.24
#2011-01-06| 937.67
#2011-01-07| 933.09
#2011-01-10| 921.98
#2011-01-11| 926.42
#2011-01-12| 942.63
#2011-01-13| 951.26
#2011-01-14| 954.48
#2011-01-17| .
#2011-01-18| 958.61
#2011-01-19| 948.83
#2011-01-20| 945.80
#2011-01-21| 953.22
#2011-01-24| 963.71
#2011-01-25| 964.38
#2011-01-26| 967.77
#2011-01-27| 979.36
#2011-01-28| 962.63
#2011-01-31| 964.41
#2011-02-01| 986.88
#2011-02-02| 984.23
#2011-02-03| 981.75
#2011-02-04| 989.75
#2011-02-07|1001.11
#2011-02-08|1010.03
#2011-02-09|1005.32
#2011-02-10| 999.31
#2011-02-11|1002.60
#2011-02-14| 999.60
#2011-02-15|1003.92
#2011-02-16|1014.92
#2011-02-17|1023.93
#2011-02-18|1028.43
#2011-02-21| .
#2011-02-22|1004.36
#2011-02-23| 997.31
#2011-02-24| 992.74
#2011-02-25|1004.77
#2011-02-28|1017.42
#2011-03-01|1005.87
#2011-03-02| 995.06
#2011-03-03|1008.46
#2011-03-04|1009.44
#2011-03-07|1002.18
#2011-03-08|1007.51
#2011-03-09|1010.09
#2011-03-10| 988.18
#2011-03-11| 983.00
#2011-03-14| 965.96
#2011-03-15| 944.94
#2011-03-16| 932.85
#2011-03-17| 951.11
#2011-03-18| 957.49
#2011-03-21| 979.10
#2011-03-22| 981.44
#2011-03-23| 979.12
#2011-03-24| 985.79
#2011-03-25| 984.49
#2011-03-28| 982.07
#2011-03-29| 980.42
#2011-03-30| 989.12
#2011-03-31| 986.48
#2011-04-01| 996.90
#2011-04-04| 999.18
#2011-04-05| 995.31
#2011-04-06|1007.92
#2011-04-07|1005.20
#2011-04-08|1010.56
#2011-04-11|1012.20
#2011-04-12|1002.49
#2011-04-13|1002.35
#2011-04-14| 996.25
#2011-04-15| 995.35
#2011-04-18| 971.39
#2011-04-19| 976.17
#2011-04-20| 995.37
#2011-04-21|1006.94
#2011-04-22| .
#2011-04-25|1005.40
#2011-04-26|1012.36
#2011-04-27|1017.44
#2011-04-28|1035.35
#2011-04-29|1036.79
#2011-05-02|1036.78
#2011-05-03|1032.63
#2011-05-04|1023.80
#2011-05-05|1009.33
#2011-05-06|1014.00
#2011-05-09|1003.51
#2011-05-10|1015.83
#2011-05-11|1011.14
#2011-05-12|1003.99
#2011-05-13| 992.42
#2011-05-16| 989.20
#2011-05-17| 982.46
#2011-05-18| 989.75
#2011-05-19| 994.84
#2011-05-20| 986.38
#2011-05-23| 966.86
#2011-05-24| 963.68
#2011-05-25| 968.46
#2011-05-26| 972.48
#2011-05-27| 982.02
#2011-05-30| .
#2011-05-31| 993.43
#2011-06-01| 978.61
#2011-06-02| 973.94
#2011-06-03| 972.64
#2011-06-06| 963.45
#2011-06-07| 966.90
#2011-06-08| 956.85
#2011-06-09| 962.44
#2011-06-10| 948.10
#2011-06-13| 950.51
#2011-06-14| 964.44
#2011-06-15| 942.62
#2011-06-16| 935.36
#2011-06-17| 944.22
#2011-06-20| 943.80
#2011-06-21| 958.47
#2011-06-22| 955.39
#2011-06-23| 938.65
#2011-06-24| 931.58
#2011-06-27| 935.77
#2011-06-28| 946.02
#2011-06-29| 963.46
#2011-06-30| 976.18
#2011-07-01| 986.06
#2011-07-04| .
#2011-07-05| 983.26
#2011-07-06| 975.10
#2011-07-07| 983.88
#2011-07-08| 973.83
#2011-07-11| 941.11
#2011-07-12| 934.93
#2011-07-13| 946.20
#2011-07-14| 937.72
#2011-07-15| 930.14
#2011-07-18| 908.63
#2011-07-19| 923.20
#2011-07-20| 934.36
#2011-07-21| 956.77
#2011-07-22| 957.56
#2011-07-25| 945.60
#2011-07-26| 949.48
#2011-07-27| 930.97
#2011-07-28| 931.22
#2011-07-29| 928.27
#2011-08-01| 920.64
#2011-08-02| 900.38
#2011-08-03| 894.96
#2011-08-04| 861.05
#2011-08-05| 845.93
#2011-08-08| 798.10
#2011-08-09| 830.26
#2011-08-10| 788.05
#2011-08-11| 820.29
#2011-08-12| 831.13
#2011-08-15| 850.94
#2011-08-16| 843.98
#2011-08-17| 849.65
#2011-08-18| 808.96
#2011-08-19| 796.20
#2011-08-22| 794.48
#2011-08-23| 806.51
#2011-08-24| 820.00
#2011-08-25| 805.07
#2011-08-26| 801.72
#2011-08-29| 831.01
#2011-08-30| 832.82
#2011-08-31| 847.47
#2011-09-01| 837.37
#2011-09-02| 809.58
#2011-09-05| .
#2011-09-06| 774.34
#2011-09-07| 802.54
#2011-09-08| 796.45
#2011-09-09| 765.82
#2011-09-12| 753.39
#2011-09-13| 761.09
#2011-09-14| 767.68
#2011-09-15| 792.81
#2011-09-16| 796.95
#2011-09-19| 773.14
#2011-09-20| 777.27
#2011-09-21| 753.47
#2011-09-22| 721.55
#2011-09-23| 724.64
#2011-09-26| 755.18
#2011-09-27| 780.62
#2011-09-28| 769.57
#2011-09-29| 790.64
#2011-09-30| 770.67
#2011-10-03| 745.33
#2011-10-04| 746.83
#2011-10-05| 769.14
#2011-10-06| 794.41
#2011-10-07| 787.41
#2011-10-10| 813.55
#2011-10-11| 811.74
#2011-10-12| 833.34
#2011-10-13| 819.81
#2011-10-14| 831.19
#2011-10-17| 813.40
#2011-10-18| 821.83
#2011-10-19| 829.41
#2011-10-20| 825.35
#2011-10-21| 851.07
#2011-10-24| 865.91
#2011-10-25| 850.68
#2011-10-26| 857.70
#2011-10-27| 909.82
#2011-10-28| 902.77
#2011-10-31| 872.00
#2011-11-01| 825.48
#2011-11-02| 843.63
#2011-11-03| 856.38
#2011-11-04| 848.53
#2011-11-07| 846.14
#2011-11-08| 856.97
#2011-11-09| 823.87
#2011-11-10| 824.05
#2011-11-11| 845.75
#2011-11-14| 833.84
#2011-11-15| 827.36
#2011-11-16| 817.98
#2011-11-17| 806.52
#2011-11-18| 805.30
#2011-11-21| 784.73
#2011-11-22| 780.23
#2011-11-23| 759.72
#2011-11-24| .
#2011-11-25| 760.40
#2011-11-28| 790.35
#2011-11-29| 794.24
#2011-11-30| 829.53
#2011-12-01| 825.91
#2011-12-02| 834.21
#2011-12-05| 847.21
#2011-12-06| 843.58
#2011-12-07| 845.80
#2011-12-08| 822.89
#2011-12-09| 833.62
#2011-12-12| 812.13
#2011-12-13| 801.54
#2011-12-14| 790.11
#2011-12-15| 794.36
#2011-12-16| 795.01
#2011-12-19| 784.73
#2011-12-20| 807.61
#2011-12-21| 809.97
#2011-12-22| 818.41
#2011-12-23| 824.42
#2011-12-26| .
#2011-12-27| 824.00
#2011-12-28| 810.89
#2011-12-29| 816.02
#2011-12-30| 820.10
#2012-01-02| .
#2012-01-03| 838.68
#2012-01-04| 830.79
#2012-01-05| 824.09
#2012-01-06| 817.56
#2012-01-09| 815.31
#2012-01-10| 833.76
#2012-01-11| 837.68
#2012-01-12| 844.28
#2012-01-13| 835.22
#2012-01-16| .
#2012-01-17| 844.39
#2012-01-18| 853.21
#2012-01-19| 871.34
#2012-01-20| 878.52
#2012-01-23| 886.44
#2012-01-24| 879.17
#2012-01-25| 880.90
#2012-01-26| 885.33
#2012-01-27| 881.21
#2012-01-30| 870.78
#2012-01-31| 874.28
#2012-02-01| 893.48
#2012-02-02| 897.26
#2012-02-03| 910.80
#2012-02-06| 906.58
#2012-02-07| 912.71
#2012-02-08| 914.74
#2012-02-09| 913.25
#2012-02-10| 898.78
#2012-02-13| 908.90
#2012-02-14| 900.75
#2012-02-15| 901.98
#2012-02-16| 905.53
#2012-02-17| 915.06
#2012-02-20| .
#2012-02-21| 919.53
#2012-02-22| 909.10
#2012-02-23| 915.43
#2012-02-24| 920.86
#2012-02-27| 920.11
#2012-02-28| 920.59
#2012-02-29| 918.00
#2012-03-01| 923.81
#2012-03-02| 918.73
#2012-03-05| 919.46
#2012-03-06| 893.37
#2012-03-07| 896.87
#2012-03-08| 909.09
#2012-03-09| 911.54
#2012-03-12| 910.12
#2012-03-13| 928.37
#2012-03-14| 935.48
#2012-03-15| 946.90
#2012-03-16| 952.32
#2012-03-19| 956.10
#2012-03-20| 949.89
#2012-03-21| 943.53
#2012-03-22| 935.31
#2012-03-23| 940.93
#2012-03-26| 952.90
#2012-03-27| 951.76
#2012-03-28| 947.03
#2012-03-29| 935.80
#2012-03-30| 939.09
#2012-04-02| 947.28
#2012-04-03| 939.37
#2012-04-04| 920.04
#2012-04-05| 917.69
#2012-04-06| .
#2012-04-09| 907.99
#2012-04-10| 890.32
#2012-04-11| 897.15
#2012-04-12| 910.79
#2012-04-13| 892.83
#2012-04-16| 891.69
#2012-04-17| 910.47
#2012-04-18| 902.80
#2012-04-19| 902.13
#2012-04-20| 905.21
#2012-04-23| 890.64
#2012-04-24| 900.75
#2012-04-25| 912.04
#2012-04-26| 915.81
#2012-04-27| 920.98
#2012-04-30| 915.37
#2012-05-01| 917.95
#2012-05-02| 913.71
#2012-05-03| 907.92
#2012-05-04| 895.75
#2012-05-07| 895.77
#2012-05-08| 886.29
#2012-05-09| 877.25
#2012-05-10| 887.59
#2012-05-11| 884.80
#2012-05-14| 868.64
#2012-05-15| 859.52
#2012-05-16| 852.04
#2012-05-17| 837.82
#2012-05-18| 828.68
#2012-05-21| 836.20
#2012-05-22| 846.12
#2012-05-23| 832.71
#2012-05-24| 836.93
#2012-05-25| 833.74
#2012-05-28| .
#2012-05-29| 839.34
#2012-05-30| 821.36
#2012-05-31| 820.49
#2012-06-01| 803.16
#2012-06-04| 802.99
#2012-06-05| 808.91
#2012-06-06| 833.19
#2012-06-07| 839.90
#2012-06-08| 836.31
#2012-06-11| 833.09
#2012-06-12| 835.04
#2012-06-13| 833.49
#2012-06-14| 841.03
#2012-06-15| 852.09
#2012-06-18| 849.29
#2012-06-19| 865.93
#2012-06-20| 870.51
#2012-06-21| 857.15
#2012-06-22| 854.81
#2012-06-25| 836.91
#2012-06-26| 840.58
#2012-06-27| 850.53
#2012-06-28| 853.73
#2012-06-29| 884.24
#2012-07-02| 887.90
#2012-07-03| 897.66
#2012-07-04| .
#2012-07-05| 883.39
#2012-07-06| 873.50
#2012-07-09| 870.16
#2012-07-10| 869.36
#2012-07-11| 872.60
#2012-07-12| 863.40
#2012-07-13| 876.37
#2012-07-16| 875.28
#2012-07-17| 878.80
#2012-07-18| 884.67
#2012-07-19| 888.16
#2012-07-20| 871.69
#2012-07-23| 850.73
#2012-07-24| 842.61
#2012-07-25| 843.77
#2012-07-26| 863.42
#2012-07-27| 879.46
#2012-07-30| 884.65
#2012-07-31| 881.74
#2012-08-01| 879.46
#2012-08-02| 868.15
#2012-08-03| 892.51
#2012-08-06| 899.04
#2012-08-07| 906.70
#2012-08-08| 906.75
#2012-08-09| 908.75
#2012-08-10| 910.86
#2012-08-13| 911.47
#2012-08-14| 914.14
#2012-08-15| 913.68
#2012-08-16| 922.11
#2012-08-17| 924.83
#2012-08-20| 924.64
#2012-08-21| 930.99
#2012-08-22| 927.01
#2012-08-23| 924.51
#2012-08-24| 923.44
#2012-08-27| 923.95
#2012-08-28| 921.76
#2012-08-29| 921.04
#2012-08-30| 915.18
#2012-08-31| 922.83
#2012-09-03| .
#2012-09-04| 922.59
#2012-09-05| 926.23
#2012-09-06| 944.75
#2012-09-07| 958.60
#2012-09-10| 956.59
#2012-09-11| 962.73
#2012-09-12| 969.58
#2012-09-13| 979.35
#2012-09-14|1000.40
#2012-09-17| 994.18
#2012-09-18| 984.20
#2012-09-19| 983.88
#2012-09-20| 977.17
#2012-09-21| 981.09
#2012-09-24| 976.13
#2012-09-25| 974.01
#2012-09-26| 958.13
#2012-09-27| 963.92
#2012-09-28| 958.65
#2012-10-01| 968.95
#2012-10-02| 970.67
#2012-10-03| 970.93
#2012-10-04| 982.35
#2012-10-05| 991.02
#2012-10-08| 984.09
#2012-10-09| 975.14
#2012-10-10| 970.80
#2012-10-11| 977.85
#2012-10-12| 975.59
#2012-10-15| 982.38
#2012-10-16|1000.58
#2012-10-17|1012.12
#2012-10-18|1017.51
#2012-10-19|1003.23
#2012-10-22|1003.64
#2012-10-23| 985.66
#2012-10-24| 985.99
#2012-10-25| 990.82
#2012-10-26| 983.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.08
#2012-11-01| 991.93
#2012-11-02| 984.42
#2012-11-05| 980.02
#2012-11-06| 988.94
#2012-11-07| 971.25
#2012-11-08| 965.75
#2012-11-09| 963.78
#2012-11-12| 962.31
#2012-11-13| 961.80
#2012-11-14| 955.81
#2012-11-15| 955.38
#2012-11-16| 952.36
#2012-11-19| 970.70
#2012-11-20| 973.98
#2012-11-21| 979.85
#2012-11-22| .
#2012-11-23| 994.74
#2012-11-26| 991.31
#2012-11-27| 989.35
#2012-11-28| 991.07
#2012-11-29| 999.85
#2012-11-30|1000.00
#2012-12-03|1000.71
#2012-12-04|1002.24
#2012-12-05|1007.70
#2012-12-06|1008.48
#2012-12-07|1009.32
#2012-12-10|1007.20
#2012-12-11|1013.25
#2012-12-12|1020.08
#2012-12-13|1018.32
#2012-12-14|1014.99
#2012-12-17|1023.15
#2012-12-18|1030.52
#2012-12-19|1036.95
#2012-12-20|1041.72
#2012-12-21|1030.95
#2012-12-24|1030.93
#2012-12-25|1031.37
#2012-12-26|1030.19
#2012-12-27|1029.77
#2012-12-28|1022.50
#2012-12-31|1029.17
#2013-01-01|1029.19
#2013-01-02|1057.77
#2013-01-03|1058.66
#2013-01-04|1064.05
#2013-01-07|1062.06
#2013-01-08|1058.05
#2013-01-09|1060.15
#2013-01-10|1072.24
#2013-01-11|1076.22
#2013-01-14|1077.16
#2013-01-15|1075.26
#2013-01-16|1068.08
#2013-01-17|1074.02
#2013-01-18|1073.12
#2013-01-21|1075.00
#2013-01-22|1082.88
#2013-01-23|1079.86
#2013-01-24|1086.67
#2013-01-25|1092.33
#2013-01-28|1091.52
#2013-01-29|1095.51
#2013-01-30|1096.69
#2013-01-31|1096.86
#2013-02-01|1105.73
#2013-02-04|1087.37
#2013-02-05|1093.61
#2013-02-06|1093.59
#2013-02-07|1085.84
#2013-02-08|1092.57
#2013-02-11|1093.01
#2013-02-12|1100.93
#2013-02-13|1103.17
#2013-02-14|1101.43
#2013-02-15|1099.64
#2013-02-18|1102.43
#2013-02-19|1114.25
#2013-02-20|1104.27
#2013-02-21|1091.31
#2013-02-22|1100.80
#2013-02-25|1088.74
#2013-02-26|1076.54
#2013-02-27|1091.55
#2013-02-28|1099.16
#2013-03-01|1094.65
#2013-03-04|1096.85
#2013-03-05|1111.56
#2013-03-06|1115.93
#2013-03-07|1119.64
#2013-03-08|1126.44
#2013-03-11|1131.19
#2013-03-12|1130.10
#2013-03-13|1132.90
#2013-03-14|1144.52
#2013-03-15|1145.31
#2013-03-18|1130.09
#2013-03-19|1123.80
#2013-03-20|1130.76
#2013-03-21|1123.70
#2013-03-22|1128.35
#2013-03-25|1119.97
#2013-03-26|1126.69
#2013-03-27|1118.22
#2013-03-28|1125.27
#2013-03-29|1125.08
#2013-04-01|1121.00
#2013-04-02|1134.72
#2013-04-03|1123.08
#2013-04-04|1119.17
#2013-04-05|1114.56
#2013-04-08|1119.18
#2013-04-09|1123.23
#2013-04-10|1141.77
#2013-04-11|1152.89
#2013-04-12|1147.87
#2013-04-15|1126.88
#2013-04-16|1135.89
#2013-04-17|1117.59
#2013-04-18|1108.21
#2013-04-19|1118.21
#2013-04-22|1118.53
#2013-04-23|1145.69
#2013-04-24|1155.80
#2013-04-25|1165.99
#2013-04-26|1162.98
#2013-04-29|1170.83
#2013-04-30|1176.11
#2013-05-01|1171.32
#2013-05-02|1176.49
#2013-05-03|1193.17
#2013-05-06|1198.70
#2013-05-07|1207.09
#2013-05-08|1220.32
#2013-05-09|1213.94
#2013-05-10|1212.71
#2013-05-13|1214.16
#2013-05-14|1225.28
#2013-05-15|1227.76
#2013-05-16|1222.59
#2013-05-17|1225.40
#2013-05-20|1228.98
#2013-05-21|1224.44
#2013-05-22|1219.46
#2013-05-23|1202.73
#2013-05-24|1201.81
#2013-05-27|1199.95
#2013-05-28|1209.52
#2013-05-29|1212.39
#2013-05-30|1227.15
#2013-05-31|1211.15
#2013-06-03|1207.02
#2013-06-04|1207.47
#2013-06-05|1186.49
#2013-06-06|1188.94
#2013-06-07|1210.91
#2013-06-10|1211.97
#2013-06-11|1199.86
#2013-06-12|1195.61
#2013-06-13|1205.71
#2013-06-14|1202.29
#2013-06-17|1216.20
#2013-06-18|1223.18
#2013-06-19|1216.80
#2013-06-20|1184.34
#2013-06-21|1175.59
#2013-06-24|1156.51
#2013-06-25|1169.60
#2013-06-26|1183.39
#2013-06-27|1193.00
#2013-06-28|1191.45
#2013-07-01|1206.77
#2013-07-02|1203.22
#2013-07-03|1196.29
#2013-07-04|1205.00
#2013-07-05|1210.73
#2013-07-08|1223.64
#2013-07-09|1231.73
#2013-07-10|1235.95
#2013-07-11|1250.77
#2013-07-12|1255.33
#2013-07-15|1257.20
#2013-07-16|1255.64
#2013-07-17|1258.96
#2013-07-18|1270.66
#2013-07-19|1272.14
#2013-07-22|1283.12
#2013-07-23|1274.39
#2013-07-24|1273.20
#2013-07-25|1271.97
#2013-07-26|1269.97
#2013-07-29|1266.48
#2013-07-30|1265.59
#2013-07-31|1264.69
#2013-08-01|1284.71
#2013-08-02|1294.00
#2013-08-05|1289.95
#2013-08-06|1283.41
#2013-08-07|1277.67
#2013-08-08|1286.97
#2013-08-09|1285.69
#2013-08-12|1283.56
#2013-08-13|1283.71
#2013-08-14|1286.37
#2013-08-15|1269.45
#2013-08-16|1274.74
#2013-08-19|1264.72
#2013-08-20|1261.08
#2013-08-21|1250.57
#2013-08-22|1261.97
#2013-08-23|1267.36
#2013-08-26|1260.67
#2013-08-27|1234.26
#2013-08-28|1229.53
#2013-08-29|1230.24
#2013-08-30|1218.99
#2013-09-02|1228.30
#2013-09-03|1232.76
#2013-09-04|1239.32
#2013-09-05|1241.87
#2013-09-06|1242.14
#2013-09-09|1258.76
#2013-09-10|1275.39
#2013-09-11|1282.28
#2013-09-12|1276.40
#2013-09-13|1276.29
#2013-09-16|1294.03
#2013-09-17|1295.52
#2013-09-18|1300.70
#2013-09-19|1303.49
#2013-09-20|1298.20
#2013-09-23|1292.23
#2013-09-24|1293.08
#2013-09-25|1298.22
#2013-09-26|1297.40
#2013-09-27|1295.66
#2013-09-30|1283.38
#2013-10-01|1293.51
#2013-10-02|1295.65
#2013-10-03|1289.49
#2013-10-04|1295.39
#2013-10-07|1285.08
#2013-10-08|1274.05
#2013-10-09|1272.29
#2013-10-10|1302.29
#2013-10-11|1311.38
#2013-10-14|1316.75
#2013-10-15|1314.78
#2013-10-16|1331.90
#2013-10-17|1348.11
#2013-10-18|1358.04
#2013-10-21|1355.42
#2013-10-22|1365.51
#2013-10-23|1355.16
#2013-10-24|1359.78
#2013-10-25|1356.36
#2013-10-28|1354.17
#2013-10-29|1362.74
#2013-10-30|1360.63
#2013-10-31|1353.11
#2013-11-01|1343.50
#2013-11-04|1348.79
#2013-11-05|1339.66
#2013-11-06|1348.57
#2013-11-07|1337.35
#2013-11-08|1351.23
#2013-11-11|1357.86
#2013-11-12|1350.26
#2013-11-13|1350.92
#2013-11-14|1366.36
#2013-11-15|1372.38
#2013-11-18|1378.65
#2013-11-19|1374.40
#2013-11-20|1367.76
#2013-11-21|1377.40
#2013-11-22|1385.15
#2013-11-25|1383.88
#2013-11-26|1385.18
#2013-11-27|1388.83
#2013-11-28|1392.18
#2013-11-29|1391.22
#2013-12-02|1384.44
#2013-12-03|1370.26
#2013-12-04|1362.84
#2013-12-05|1356.80
#2013-12-06|1373.64
#2013-12-09|1373.93
#2013-12-10|1368.45
#2013-12-11|1354.71
#2013-12-12|1345.27
#2013-12-13|1345.84
#2013-12-16|1355.22
#2013-12-17|1346.93
#2013-12-18|1366.90
#2013-12-19|1377.72
#2013-12-20|1387.91
#2013-12-23|1398.58
#2013-12-24|1401.59
#2013-12-25|1401.63
#2013-12-26|1405.34
#2013-12-27|1412.57
#2013-12-30|1414.02
#2013-12-31|1417.65
#2014-01-01|1417.66
#2014-01-02|1399.55
#2014-01-03|1396.99
#2014-01-06|1392.37
#2014-01-07|1395.86
#2014-01-08|1398.48
#2014-01-09|1400.46
#2014-01-10|1404.48
#2014-01-13|1392.22
#2014-01-14|1397.06
#2014-01-15|1407.86
#2014-01-16|1402.05
#2014-01-17|1400.96
#2014-01-20|1396.67
#2014-01-21|1394.29
#2014-01-22|1392.13
#2014-01-23|1374.80
#2014-01-24|1342.53
#2014-01-27|1330.89
#2014-01-28|1345.39
#2014-01-29|1336.16
#2014-01-30|1342.05
#2014-01-31|1327.24
#2014-02-03|1299.66
#2014-02-04|1301.96
#2014-02-05|1306.21
#2014-02-06|1322.80
#2014-02-07|1339.85
#2014-02-10|1339.41
#2014-02-11|1357.30
#2014-02-12|1363.54
#2014-02-13|1371.07
#2014-02-14|1377.35
#2014-02-17|1380.15
#2014-02-18|1386.58
#2014-02-19|1378.47
#2014-02-20|1376.27
#2014-02-21|1379.54
#2014-02-24|1382.70
#2014-02-25|1383.56
#2014-02-26|1378.20
#2014-02-27|1379.37
#2014-02-28|1393.00
#2014-03-03|1373.40
#2014-03-04|1394.82
#2014-03-05|1399.66
#2014-03-06|1413.42
#2014-03-07|1412.41
#2014-03-10|1410.92
#2014-03-11|1410.32
#2014-03-12|1406.88
#2014-03-13|1393.24
#2014-03-14|1381.60
#2014-03-17|1393.50
#2014-03-18|1399.73
#2014-03-19|1391.30
#2014-03-20|1393.72
#2014-03-21|1392.58
#2014-03-24|1386.38
#2014-03-25|1394.98
#2014-03-26|1397.57
#2014-03-27|1392.54
#2014-03-28|1392.53
#2014-03-31|1405.56
#2014-04-01|1414.93
#2014-04-02|1418.36
#2014-04-03|1418.98
#2014-04-04|1416.73
#2014-04-07|1397.47
#2014-04-08|1396.18
#2014-04-09|1405.26
#2014-04-10|1391.75
#2014-04-11|1379.05
#2014-04-14|1378.51
#2014-04-15|1375.34
#2014-04-16|1393.21
#2014-04-17|1404.02
#2014-04-18|1404.00
#2014-04-21|1401.07
#2014-04-22|1412.06
#2014-04-23|1413.05
#2014-04-24|1417.06
#2014-04-25|1408.34
#2014-04-28|1408.42
#2014-04-29|1425.30
#2014-04-30|1427.25
#2014-05-01|1430.90
#2014-05-02|1430.62
#2014-05-05|1426.66
#2014-05-06|1418.52
#2014-05-07|1427.06
#2014-05-08|1433.17
#2014-05-09|1425.99
#2014-05-12|1435.98
#2014-05-13|1438.60
#2014-05-14|1431.23
#2014-05-15|1415.75
#2014-05-16|1412.25
#2014-05-19|1414.03
#2014-05-20|1410.68
#2014-05-21|1418.98
#2014-05-22|1422.80
#2014-05-23|1424.02
#2014-05-26|1428.62
#2014-05-27|1434.65
#2014-05-28|1434.17
#2014-05-29|1437.61
#2014-05-30|1438.82
#2014-06-02|1441.53
#2014-06-03|1440.29
#2014-06-04|1449.55
#2014-06-05|1456.48
#2014-06-06|1465.62
#2014-06-09|1465.11
#2014-06-10|1463.84
#2014-06-11|1460.19
#2014-06-12|1454.09
#2014-06-13|1450.73
#2014-06-16|1448.35
#2014-06-17|1453.30
#2014-06-18|1458.91
#2014-06-19|1466.41
#2014-06-20|1460.70
#2014-06-23|1457.30
#2014-06-24|1452.27
#2014-06-25|1450.62
#2014-06-26|1450.03
#2014-06-27|1453.38
#2014-06-30|1454.57
#2014-07-01|1466.15
#2014-07-02|1467.96
#2014-07-03|1479.53
#2014-07-04|1479.74
#2014-07-07|1472.67
#2014-07-08|1462.37
#2014-07-09|1464.12
#2014-07-10|1453.50
#2014-07-11|1456.99
#2014-07-14|1467.26
#2014-07-15|1463.56
#2014-07-16|1468.52
#2014-07-17|1454.53
#2014-07-18|1459.59
#2014-07-21|1455.31
#2014-07-22|1459.94
#2014-07-23|1463.24
#2014-07-24|1466.59
#2014-07-25|1456.78
#2014-07-28|1457.33
#2014-07-29|1449.27
#2014-07-30|1440.45
#2014-07-31|1422.30
#2014-08-01|1415.99
#2014-08-04|1423.29
#2014-08-05|1415.80
#2014-08-06|1415.22
#2014-08-07|1409.75
#2014-08-08|1414.18
#2014-08-11|1426.32
#2014-08-12|1431.13
#2014-08-13|1438.97
#2014-08-14|1449.39
#2014-08-15|1444.65
#2014-08-18|1453.63
#2014-08-19|1456.59
#2014-08-20|1455.74
#2014-08-21|1468.84
#2014-08-22|1462.27
#2014-08-25|1471.59
#2014-08-26|1475.98
#2014-08-27|1479.33
#2014-08-28|1470.90
#2014-08-29|1477.56
#2014-09-01|1476.76
#2014-09-02|1480.51
#2014-09-03|1485.55
#2014-09-04|1483.16
#2014-09-05|1480.63
#2014-09-08|1475.69
#2014-09-09|1464.94
#2014-09-10|1469.29
#2014-09-11|1470.75
#2014-09-12|1469.13
#2014-09-15|1469.89
#2014-09-16|1469.05
#2014-09-17|1474.21
#2014-09-18|1488.48
#2014-09-19|1489.30
#2014-09-22|1480.29
#2014-09-23|1470.87
#2014-09-24|1476.20
#2014-09-25|1460.70
#2014-09-26|1462.32
#2014-09-29|1454.51
#2014-09-30|1447.65
#2014-10-01|1432.04
#2014-10-02|1427.05
#2014-10-03|1436.08
#2014-10-06|1437.45
#2014-10-07|1423.26
#2014-10-08|1435.35
#2014-10-09|1419.66
#2014-10-10|1401.27
#2014-10-13|1399.42
#2014-10-14|1399.72
#2014-10-15|1377.59
#2014-10-16|1370.22
#2014-10-17|1393.79
#2014-10-20|1395.34
#2014-10-21|1416.16
#2014-10-22|1414.49
#2014-10-23|1420.38
#2014-10-24|1429.86
#2014-10-27|1433.14
#2014-10-28|1450.12
#2014-10-29|1452.46
#2014-10-30|1453.27
#2014-10-31|1469.10
#2014-11-03|1461.63
#2014-11-04|1469.49
#2014-11-05|1479.25
#2014-11-06|1469.63
#2014-11-07|1471.36
#2014-11-10|1483.04
#2014-11-11|1483.76
#2014-11-12|1483.88
#2014-11-13|1485.62
#2014-11-14|1484.07
#2014-11-17|1482.68
#2014-11-18|1490.40
#2014-11-19|1491.83
#2014-11-20|1492.34
#2014-11-21|1500.40
#2014-11-24|1506.82
#2014-11-25|1510.01
#2014-11-26|1516.63
#2014-11-27|1516.75
#2014-11-28|1515.96
#2014-12-01|1507.46
#2014-12-02|1514.69
#2014-12-03|1516.06
#2014-12-04|1517.39
#2014-12-05|1525.42
#2014-12-08|1526.68
#2014-12-09|1515.60
#2014-12-10|1501.84
#2014-12-11|1506.23
#2014-12-12|1477.92
#2014-12-15|1458.19
#2014-12-16|1463.85
#2014-12-17|1473.49
#2014-12-18|1502.80
#2014-12-19|1512.41
#2014-12-22|1516.76
#2014-12-23|1522.12
#2014-12-24|1521.64
#2014-12-25|1521.28
#2014-12-26|1521.22
#2014-12-29|1525.62
#2014-12-30|1518.22
#2014-12-31|1507.81
#2015-01-01|1507.83
#2015-01-02|1499.34
#2015-01-05|1469.15
#2015-01-06|1450.80
#2015-01-07|1457.84
#2015-01-08|1483.45
#2015-01-09|1471.28
#2015-01-12|1463.25
#2015-01-13|1468.93
#2015-01-14|1451.19
#2015-01-15|1454.84
#2015-01-16|1465.30
#2015-01-19|1473.12
#2015-01-20|1468.50
#2015-01-21|1470.30
#2015-01-22|1489.61
#2015-01-23|1485.29
#2015-01-26|1487.51
#2015-01-27|1485.31
#2015-01-28|1472.12
#2015-01-29|1474.02
#2015-01-30|1456.21
#2015-02-02|1473.75
#2015-02-03|1494.68
#2015-02-04|1498.11
#2015-02-05|1503.50
#2015-02-06|1504.95
#2015-02-09|1498.31
#2015-02-10|1504.99
#2015-02-11|1503.70
#2015-02-12|1512.87
#2015-02-13|1518.41
#2015-02-16|1518.35
#2015-02-17|1523.47
#2015-02-18|1521.56
#2015-02-19|1523.56
#2015-02-20|1525.12
#2015-02-23|1520.12
#2015-02-24|1530.66
#2015-02-25|1532.45
#2015-02-26|1530.23
#2015-02-27|1530.21
#2015-03-02|1533.26
#2015-03-03|1527.86
#2015-03-04|1519.47
#2015-03-05|1527.77
#2015-03-06|1524.69
#2015-03-09|1526.90
#2015-03-10|1497.04
#2015-03-11|1501.88
#2015-03-12|1523.91
#2015-03-13|1512.45
#2015-03-16|1533.85
#2015-03-17|1529.05
#2015-03-18|1539.27
#2015-03-19|1536.53
#2015-03-20|1560.38
#2015-03-23|1562.73
#2015-03-24|1561.06
#2015-03-25|1554.18
#2015-03-26|1540.24
#2015-03-27|1538.07
#2015-03-30|1549.82
#2015-03-31|1537.38
#2015-04-01|1538.46
#2015-04-02|1550.66
#2015-04-03|1554.27
#2015-04-06|1560.57
#2015-04-07|1555.47
#2015-04-08|1559.45
#2015-04-09|1561.68
#2015-04-10|1564.01
#2015-04-13|1562.04
#2015-04-14|1564.35
#2015-04-15|1564.68
#2015-04-16|1566.89
#2015-04-17|1550.01
#2015-04-20|1555.08
#2015-04-21|1547.52
#2015-04-22|1547.59
#2015-04-23|1550.65
#2015-04-24|1549.14
#2015-04-27|1549.47
#2015-04-28|1552.82
#2015-04-29|1552.10
#2015-04-30|1542.32
#2015-05-01|1547.49
#2015-05-04|1554.02
#2015-05-05|1544.25
#2015-05-06|1550.98
#2015-05-07|1558.50
#2015-05-08|1577.25
#2015-05-11|1571.73
#2015-05-12|1564.67
#2015-05-13|1567.96
#2015-05-14|1580.33
#2015-05-15|1580.88
#2015-05-18|1586.02
#2015-05-19|1588.54
#2015-05-20|1584.84
#2015-05-21|1588.37
#2015-05-22|1578.00
#2015-05-25|1576.85
#2015-05-26|1560.71
#2015-05-27|1566.70
#2015-05-28|1562.12
#2015-05-29|1547.58
#2015-06-01|1544.08
#2015-06-02|1552.62
#2015-06-03|1567.07
#2015-06-04|1558.26
#2015-06-05|1544.34
#2015-06-08|1536.01
#2015-06-09|1534.68
#2015-06-10|1562.19
#2015-06-11|1568.96
#2015-06-12|1563.46
#2015-06-15|1551.36
#2015-06-16|1557.67
#2015-06-17|1554.48
#2015-06-18|1574.85
#2015-06-19|1564.23
#2015-06-22|1588.75
#2015-06-23|1587.66
#2015-06-24|1577.75
#2015-06-25|1574.09
#2015-06-26|1574.77
#2015-06-29|1535.69
#2015-06-30|1534.97
#2015-07-01|1556.16
#2015-07-02|1556.83
#2015-07-03|1553.49
#2015-07-06|1535.60
#2015-07-07|1528.93
#2015-07-08|1516.44
#2015-07-09|1536.19
#2015-07-10|1564.89
#2015-07-13|1579.21
#2015-07-14|1584.62
#2015-07-15|1591.25
#2015-07-16|1602.25
#2015-07-17|1601.25
#2015-07-20|1600.43
#2015-07-21|1599.02
#2015-07-22|1593.45
#2015-07-23|1591.86
#2015-07-24|1582.06
#2015-07-27|1570.62
#2015-07-28|1581.30
#2015-07-29|1593.34
#2015-07-30|1591.73
#2015-07-31|1592.22
#2015-08-03|1590.55
#2015-08-04|1589.75
#2015-08-05|1592.06
#2015-08-06|1591.61
#2015-08-07|1589.72
#2015-08-10|1604.47
#2015-08-11|1596.74
#2015-08-12|1582.37
#2015-08-13|1585.66
#2015-08-14|1590.02
#2015-08-17|1587.35
#2015-08-18|1584.16
#2015-08-19|1567.26
#2015-08-20|1542.61
#2015-08-21|1502.09
#2015-08-24|1445.85
#2015-08-25|1452.15
#2015-08-26|1471.92
#2015-08-27|1496.91
#2015-08-28|1496.90
#2015-08-31|1488.36
#2015-09-01|1451.24
#2015-09-02|1458.59
#2015-09-03|1467.99
#2015-09-04|1440.48
#2015-09-07|1443.03
#2015-09-08|1469.27
#2015-09-09|1475.61
#2015-09-10|1470.89
#2015-09-11|1470.14
#2015-09-14|1465.57
#2015-09-15|1477.49
#2015-09-16|1489.67
#2015-09-17|1481.68
#2015-09-18|1455.25
#2015-09-21|1459.98
#2015-09-22|1434.46
#2015-09-23|1432.86
#2015-09-24|1427.06
#2015-09-25|1443.62
#2015-09-28|1421.78
#2015-09-29|1414.42
#2015-09-30|1438.80
#2015-10-01|1438.76
#2015-10-02|1449.98
#2015-10-05|1478.24
#2015-10-06|1479.61
#2015-10-07|1495.06
#2015-10-08|1505.97
#2015-10-09|1510.08
#2015-10-12|1513.97
#2015-10-13|1497.60
#2015-10-14|1486.31
#2015-10-15|1508.89
#2015-10-16|1522.35
#2015-10-19|1522.01
#2015-10-20|1529.12
#2015-10-21|1528.05
#2015-10-22|1543.26
#2015-10-23|1557.43
#2015-10-26|1555.25
#2015-10-27|1541.19
#2015-10-28|1565.63
#2015-10-29|1560.70
#2015-10-30|1553.71
#2015-11-02|1564.77
#2015-11-03|1561.57
#2015-11-04|1558.08
#2015-11-05|1556.10
#2015-11-06|1556.69
#2015-11-09|1549.23
#2015-11-10|1547.57
#2015-11-11|1555.47
#2015-11-12|1536.15
#2015-11-13|1525.01
#2015-11-16|1531.62
#2015-11-17|1539.34
#2015-11-18|1550.20
#2015-11-19|1563.92
#2015-11-20|1565.28
#2015-11-23|1560.76
#2015-11-24|1555.24
#2015-11-25|1561.35
#2015-11-26|1565.55
#2015-11-27|1562.20
#2015-11-30|1557.71
#2015-12-01|1575.61
#2015-12-02|1566.11
#2015-12-03|1548.88
#2015-12-04|1570.65
#2015-12-07|1564.79
#2015-12-08|1546.46
#2015-12-09|1538.60
#2015-12-10|1531.78
#2015-12-11|1507.14
#2015-12-14|1495.76
#2015-12-15|1515.26
#2015-12-16|1530.76
#2015-12-17|1521.86
#2015-12-18|1499.01
#2015-12-21|1505.41
#2015-12-22|1519.42
#2015-12-23|1533.36
#2015-12-24|1540.60
#2015-12-25|1541.66
#2015-12-28|1536.84
#2015-12-29|1550.85
#2015-12-30|1542.46
#2015-12-31|1528.84
#2016-01-01|1528.84
#2016-01-04|1491.17
#2016-01-05|1489.55
#2016-01-06|1472.21
#2016-01-07|1441.98
#2016-01-08|1431.00
#2016-01-11|1426.31
#2016-01-12|1429.68
#2016-01-13|1425.71
#2016-01-14|1422.19
#2016-01-15|1399.77
#2016-01-18|1389.68
#2016-01-19|1401.33
#2016-01-20|1361.53
#2016-01-21|1365.03
#2016-01-22|1395.35
#2016-01-25|1377.89
#2016-01-26|1386.13
#2016-01-27|1388.65
#2016-01-28|1390.27
#2016-01-29|1418.15
#2016-02-01|1414.22
#2016-02-02|1381.37
#2016-02-03|1373.56
#2016-02-04|1383.61
#2016-02-05|1366.45
#2016-02-08|1345.08
#2016-02-09|1336.70
#2016-02-10|1340.36
#2016-02-11|1304.85
#2016-02-12|1331.47
#2016-02-15|1348.59
#2016-02-16|1353.85
#2016-02-17|1378.62
#2016-02-18|1384.04
#2016-02-19|1375.35
#2016-02-22|1389.21
#2016-02-23|1373.12
#2016-02-24|1363.08
#2016-02-25|1382.46
#2016-02-26|1388.56
#2016-02-29|1385.19
#2016-03-01|1415.32
#2016-03-02|1429.27
#2016-03-03|1440.20
#2016-03-04|1444.79
#2016-03-07|1442.62
#2016-03-08|1433.38
#2016-03-09|1437.83
#2016-03-10|1435.20
#2016-03-11|1473.05
#2016-03-14|1470.82
#2016-03-15|1464.39
#2016-03-16|1465.30
#2016-03-17|1492.93
#2016-03-18|1493.40
#2016-03-21|1489.82
#2016-03-22|1484.40
#2016-03-23|1472.74
#2016-03-24|1453.73
#2016-03-25|1456.18
#2016-03-28|1466.39
#2016-03-29|1469.46
#2016-03-30|1490.63
#2016-03-31|1486.86
#2016-04-01|1478.15
#2016-04-04|1475.13
#2016-04-05|1450.19
#2016-04-06|1456.77
#2016-04-07|1440.82
#2016-04-08|1454.01
#2016-04-11|1460.27
#2016-04-12|1476.39
#2016-04-13|1505.87
#2016-04-14|1511.50
#2016-04-15|1507.56
#2016-04-18|1509.41
#2016-04-19|1528.88
#2016-04-20|1534.95
#2016-04-21|1525.12
#2016-04-22|1531.40
#2016-04-25|1528.50
#2016-04-26|1532.07
#2016-04-27|1528.04
#2016-04-28|1518.11
#2016-04-29|1512.65
#2016-05-02|1524.06
#2016-05-03|1506.58
#2016-05-04|1494.67
#2016-05-05|1491.72
#2016-05-06|1487.46
#2016-05-09|1485.32
#2016-05-10|1502.21
#2016-05-11|1492.51
#2016-05-12|1491.64
#2016-05-13|1477.05
#2016-05-16|1482.84
#2016-05-17|1479.53
#2016-05-18|1494.49
#2016-05-19|1481.70
#2016-05-20|1495.85
#2016-05-23|1490.67
#2016-05-24|1517.46
#2016-05-25|1530.42
#2016-05-26|1528.57
#2016-05-27|1534.78
#2016-05-30|1534.93
#2016-05-31|1528.76
#2016-06-01|1526.74
#2016-06-02|1523.21
#2016-06-03|1517.42
#2016-06-06|1521.45
#2016-06-07|1523.74
#2016-06-08|1527.04
#2016-06-09|1511.22
#2016-06-10|1486.05
#2016-06-13|1462.29
#2016-06-14|1445.73
#2016-06-15|1445.09
#2016-06-16|1441.00
#2016-06-17|1452.43
#2016-06-20|1485.52
#2016-06-21|1494.31
#2016-06-22|1501.21
#2016-06-23|1529.81
#2016-06-24|1416.79
#2016-06-27|1359.76
#2016-06-28|1389.49
#2016-06-29|1426.98
#2016-06-30|1451.28
#2016-07-01|1453.48
#2016-07-04|1448.78
#2016-07-05|1415.70
#2016-07-06|1399.89
#2016-07-07|1403.45
#2016-07-08|1420.46
#2016-07-11|1434.25
#2016-07-12|1456.18
#2016-07-13|1458.88
#2016-07-14|1471.10
#2016-07-15|1468.96
#2016-07-18|1472.96
#2016-07-19|1466.00
#2016-07-20|1472.41
#2016-07-21|1466.86
#2016-07-22|1467.99
#2016-07-25|1468.73
#2016-07-26|1470.25
#2016-07-27|1474.14
#2016-07-28|1471.92
#2016-07-29|1481.78
#2016-08-01|1478.96
#2016-08-02|1472.91
#2016-08-03|1474.91
#2016-08-04|1473.40
#2016-08-05|1490.24
#2016-08-08|1503.54
#2016-08-09|1512.44
#2016-08-10|1512.80
#2016-08-11|1517.39
#2016-08-12|1513.89
#2016-08-15|1517.44
#2016-08-16|1507.70
#2016-08-17|1508.52
#2016-08-18|1513.23
#2016-08-19|1504.13
#2016-08-22|1503.52
#2016-08-23|1510.20
#2016-08-24|1507.51
#2016-08-25|1507.73
#2016-08-26|1506.43
#2016-08-29|1509.20
#2016-08-30|1520.64
#2016-08-31|1525.34
#2016-09-01|1528.48
#2016-09-02|1542.26
#2016-09-05|1544.92
#2016-09-06|1548.08
#2016-09-07|1548.12
#2016-09-08|1548.92
#2016-09-09|1532.18
#2016-09-12|1531.43
#2016-09-13|1509.39
#2016-09-14|1506.74
#2016-09-15|1519.45
#2016-09-16|1504.13
#2016-09-19|1515.82
#2016-09-20|1514.59
#2016-09-21|1535.61
#2016-09-22|1554.02
#2016-09-23|1541.15
#2016-09-26|1521.09
#2016-09-27|1521.14
#2016-09-28|1527.77
#2016-09-29|1520.56
#2016-09-30|1524.53
#2016-10-03|1519.81
#2016-10-04|1520.84
#2016-10-05|1537.84
#2016-10-06|1538.36
#2016-10-07|1542.50
#2016-10-10|1549.38
#2016-10-11|1535.36
#2016-10-12|1540.95
#2016-10-13|1522.07
#2016-10-14|1535.00
#2016-10-17|1529.88
#2016-10-18|1540.23
#2016-10-19|1543.87
#2016-10-20|1535.27
#2016-10-21|1527.37
#2016-10-24|1534.31
#2016-10-25|1532.17
#2016-10-26|1536.51
#2016-10-27|1535.76
#2016-10-28|1530.63
#2016-10-31|1529.49
#2016-11-01|1524.47
#2016-11-02|1512.61
#2016-11-03|1517.51
#2016-11-04|1503.58
#2016-11-07|1528.91
#2016-11-08|1537.20
#2016-11-09|1558.82
#2016-11-10|1604.85
#2016-11-11|1611.75
#2016-11-14|1620.40
#2016-11-15|1617.68
#2016-11-16|1609.74
#2016-11-17|1618.24
#2016-11-18|1608.31
#2016-11-21|1616.51
#2016-11-22|1625.37
#2016-11-23|1622.19
#2016-11-24|1625.34
#2016-11-25|1628.34
#2016-11-28|1615.23
#2016-11-29|1620.24
#2016-11-30|1619.65
#2016-12-01|1633.73
#2016-12-02|1627.42
#2016-12-05|1638.87
#2016-12-06|1654.51
#2016-12-07|1681.33
#2016-12-08|1685.83
#2016-12-09|1682.84
#2016-12-12|1683.27
#2016-12-13|1690.52
#2016-12-14|1680.97
#2016-12-15|1673.67
#2016-12-16|1669.37
#2016-12-19|1670.48
#2016-12-20|1675.65
#2016-12-21|1676.55
#2016-12-22|1674.23
#2016-12-23|1673.60
#2016-12-26|1673.21
#2016-12-27|1672.33
#2016-12-28|1660.82
#2016-12-29|1661.33
#2016-12-30|1666.68
#2017-01-02|1668.02
#2017-01-03|1670.15
#2017-01-04|1686.96
#2017-01-05|1687.45
#2017-01-06|1688.25
#2017-01-09|1673.74
#2017-01-10|1674.57
#2017-01-11|1673.00
#2017-01-12|1672.53
#2017-01-13|1680.61
#2017-01-16|1671.09
#2017-01-17|1670.11
#2017-01-18|1675.67
#2017-01-19|1665.38
#2017-01-20|1672.69
#2017-01-23|1667.61
#2017-01-24|1678.66
#2017-01-25|1705.02
#2017-01-26|1709.60
#2017-01-27|1706.60
#2017-01-30|1692.86
#2017-01-31|1691.36
#2017-02-01|1690.49
#2017-02-02|1689.30
#2017-02-03|1703.24
#2017-02-06|1694.11
#2017-02-07|1690.86
#2017-02-08|1691.06
#2017-02-09|1700.58
#2017-02-10|1706.58
#2017-02-13|1717.66
#2017-02-14|1721.51
#2017-02-15|1725.08
#2017-02-16|1731.16
#2017-02-17|1728.16
#2017-02-20|1729.96
#2017-02-21|1731.77
#2017-02-22|1733.35
#2017-02-23|1739.12
#2017-02-24|1727.40
#2017-02-27|1726.52
#2017-02-28|1725.98
#2017-03-01|1753.21
#2017-03-02|1743.78
#2017-03-03|1749.40
#2017-03-06|1744.62
#2017-03-07|1741.24
#2017-03-08|1738.04
#2017-03-09|1742.83
#2017-03-10|1751.63
#2017-03-13|1754.77
#2017-03-14|1750.03
#2017-03-15|1756.15
#2017-03-16|1767.13
#2017-03-17|1762.34
#2017-03-20|1758.92
#2017-03-21|1744.41
#2017-03-22|1729.80
#2017-03-23|1737.34
#2017-03-24|1732.27
#2017-03-27|1728.84
#2017-03-28|1741.90
#2017-03-29|1730.06
#2017-03-30|1738.60
#2017-03-31|1730.63
#2017-04-03|1721.78
#2017-04-04|1723.94
#2017-04-05|1715.63
#2017-04-06|1719.21
#2017-04-07|1714.16
#2017-04-10|1717.84
#2017-04-11|1717.88
#2017-04-12|1710.94
#2017-04-13|1700.92
#2017-04-14|1700.59
#2017-04-17|1714.45
#2017-04-18|1702.72
#2017-04-19|1698.91
#2017-04-20|1714.48
#2017-04-21|1710.29
#2017-04-24|1745.48
#2017-04-25|1756.57
#2017-04-26|1760.17
#2017-04-27|1761.27
#2017-04-28|1753.10
#2017-05-01|1758.11
#2017-05-02|1762.28
#2017-05-03|1767.14
#2017-05-04|1778.48
#2017-05-05|1781.74
#2017-05-08|1775.91
#2017-05-09|1768.58
#2017-05-10|1770.71
#2017-05-11|1761.61
#2017-05-12|1757.01
#2017-05-15|1767.09
#2017-05-16|1770.14
#2017-05-17|1748.37
#2017-05-18|1746.50
#2017-05-19|1759.53
#2017-05-22|1770.58
#2017-05-23|1774.45
#2017-05-24|1773.77
#2017-05-25|1781.28
#2017-05-26|1777.36
#2017-05-29|1777.99
#2017-05-30|1774.07
#2017-05-31|1780.81
#2017-06-01|1794.43
#2017-06-02|1800.12
#2017-06-05|1793.72
#2017-06-06|1779.32
#2017-06-07|1782.76
#2017-06-08|1792.06
#2017-06-09|1810.50
#2017-06-12|1813.51
#2017-06-13|1822.28
#2017-06-14|1829.20
#2017-06-15|1814.55
#2017-06-16|1826.85
#2017-06-19|1833.66
#2017-06-20|1822.44
#2017-06-21|1807.93
#2017-06-22|1799.79
#2017-06-23|1798.73
#2017-06-26|1803.43
#2017-06-27|1803.89
#2017-06-28|1823.96
#2017-06-29|1826.83
#2017-06-30|1821.91
#2017-07-03|1838.21
#2017-07-04|1838.33
#2017-07-05|1837.09
#2017-07-06|1838.66
#2017-07-07|1847.24
#2017-07-10|1849.28
#2017-07-11|1842.80
#2017-07-12|1853.31
#2017-07-13|1862.41
#2017-07-14|1864.13
#2017-07-17|1866.32
#2017-07-18|1864.83
#2017-07-19|1871.60
#2017-07-20|1877.42
#2017-07-21|1876.07
#2017-07-24|1876.10
#2017-07-25|1892.35
#2017-07-26|1886.09
#2017-07-27|1891.02
#2017-07-28|1896.88
#2017-07-31|1907.97
#2017-08-01|1924.33
#2017-08-02|1931.89
#2017-08-03|1930.36
#2017-08-04|1927.01
#2017-08-07|1924.21
#2017-08-08|1919.94
#2017-08-09|1912.42
#2017-08-10|1890.87
#2017-08-11|1878.35
#2017-08-14|1892.37
#2017-08-15|1890.32
#2017-08-16|1897.56
#2017-08-17|1881.32
#2017-08-18|1876.31
#2017-08-21|1874.99
#2017-08-22|1882.55
#2017-08-23|1876.36
#2017-08-24|1876.66
#2017-08-25|1887.64
#2017-08-28|1878.93
#2017-08-29|1868.59
#2017-08-30|1867.45
#2017-08-31|1873.44
#2017-09-01|1878.39
#2017-09-04|1874.28
#2017-09-05|1845.50
#2017-09-06|1844.79
#2017-09-07|1826.58
#2017-09-08|1847.23
#2017-09-11|1874.84
#2017-09-12|1887.35
#2017-09-13|1882.59
#2017-09-14|1874.70
#2017-09-15|1881.47
#2017-09-18|1888.49
#2017-09-19|1896.28
#2017-09-20|1903.69
#2017-09-21|1899.20
#2017-09-22|1903.62
#2017-09-25|1897.04
#2017-09-26|1884.47
#2017-09-27|1897.91
#2017-09-28|1902.56
#2017-09-29|1911.07
#2017-10-02|1918.78
#2017-10-03|1919.18
#2017-10-04|1919.94
#2017-10-05|1923.76
#2017-10-06|1930.88
#2017-10-09|1930.94
#2017-10-10|1939.78
#2017-10-11|1941.52
#2017-10-12|1940.89
#2017-10-13|1948.83
#2017-10-16|1952.19
#2017-10-17|1943.80
#2017-10-18|1949.44
#2017-10-19|1961.53
#2017-10-20|1966.06
#2017-10-23|1962.52
#2017-10-24|1963.93
#2017-10-25|1961.23
#2017-10-26|1969.13
#2017-10-27|1960.13
#2017-10-30|1958.42
#2017-10-31|1954.99
#2017-11-01|1963.39
#2017-11-02|1974.07
#2017-11-03|1960.36
#2017-11-06|1959.46
#2017-11-07|1956.87
#2017-11-08|1953.66
#2017-11-09|1957.80
#2017-11-10|1955.22
#2017-11-13|1954.52
#2017-11-14|1954.03
#2017-11-15|1950.01
#2017-11-16|1950.59
#2017-11-17|1953.11
#2017-11-20|1949.95
#2017-11-21|1962.25
#2017-11-22|1959.42
#2017-11-23|1959.50
#2017-11-24|1966.35
#2017-11-27|1966.02
#2017-11-28|1978.87
#2017-11-29|1999.36
#2017-11-30|2003.80
#2017-12-01|1996.82
#2017-12-04|2009.63
#2017-12-05|1996.31
#2017-12-06|1989.42
#2017-12-07|1986.27
#2017-12-08|1991.53
#2017-12-11|1996.59
#2017-12-12|2002.25
#2017-12-13|1995.83
#2017-12-14|1987.69
#2017-12-15|1995.80
#2017-12-18|2012.65
#2017-12-19|2005.77
#2017-12-20|2004.34
#2017-12-21|2007.09
#2017-12-22|2002.89
#2017-12-25|2002.74
#2017-12-26|2004.46
#2017-12-27|2009.26
#2017-12-28|2016.64
#2017-12-29|2018.27
#2018-01-01|2018.33
#2018-01-02|2010.79
#2018-01-03|2015.27
#2018-01-04|2031.44
#2018-01-05|2039.90
#2018-01-08|2038.08
#2018-01-09|2044.95
#2018-01-10|2062.85
#2018-01-11|2072.27
#2018-01-12|2088.78
#2018-01-15|2099.48
#2018-01-16|2096.12
#2018-01-17|2113.26
#2018-01-18|2109.90
#2018-01-19|2117.96
#2018-01-22|2129.68
#2018-01-23|2135.29
#2018-01-24|2145.40
#2018-01-25|2149.64
#2018-01-26|2151.41
#2018-01-29|2137.53
#2018-01-30|2118.98
#2018-01-31|2117.38
#2018-02-01|2126.26
#2018-02-02|2093.83
#2018-02-05|2032.16
#2018-02-06|2002.56
#2018-02-07|2015.08
#2018-02-08|1965.94
#2018-02-09|1967.21
#2018-02-12|1985.17
#2018-02-13|1988.29
#2018-02-14|2016.26
#2018-02-15|2038.57
#2018-02-16|2043.41
#2018-02-19|2042.76
#2018-02-20|2038.14
#2018-02-21|2035.01
#2018-02-22|2025.31
#2018-02-23|2037.97
#2018-02-26|2058.28
#2018-02-27|2053.40
#2018-02-28|2031.07
#2018-03-01|2003.92
#2018-03-02|1991.63
#2018-03-05|2005.57
#2018-03-06|2022.48
#2018-03-07|2019.09
#2018-03-08|2026.92
#2018-03-09|2058.83
#2018-03-12|2059.37
#2018-03-13|2047.36
#2018-03-14|2036.72
#2018-03-15|2044.53
#2018-03-16|2042.50
#2018-03-19|2029.27
#2018-03-20|2043.90
#2018-03-21|2041.21
#2018-03-22|2002.97
#2018-03-23|1962.81
#2018-03-26|1993.14
#2018-03-27|1984.96
#2018-03-28|1989.61
#2018-03-29|1995.80
#2018-03-30|1996.18
#2018-04-02|1976.41
#2018-04-03|1986.84
#2018-04-04|1992.00
#2018-04-05|2002.82
#2018-04-06|1983.58
#2018-04-09|1990.25
#2018-04-10|2011.16
#2018-04-11|2007.03
#2018-04-12|2019.65
#2018-04-13|2017.69
#2018-04-16|2024.74
#2018-04-17|2029.71
#2018-04-18|2038.08
#2018-04-19|2043.33
#2018-04-20|2038.75
#2018-04-23|2042.87
#2018-04-24|2036.10
#2018-04-25|2029.81
#2018-04-26|2031.70
#2018-04-27|2036.34
#2018-04-30|2026.40
#2018-05-01|2024.23
#2018-05-02|2002.30
#2018-05-03|1985.50
#2018-05-04|2001.62
#2018-05-07|2009.09
#2018-05-08|2007.44
#2018-05-09|2016.99
#2018-05-10|2024.59
#2018-05-11|2029.79
#2018-05-14|2027.72
#2018-05-15|2021.02
#2018-05-16|2017.88
#2018-05-17|2023.27
#2018-05-18|2021.35
#2018-05-21|2028.98
#2018-05-22|2033.32
#2018-05-23|2006.23
#2018-05-24|1997.64
#2018-05-25|1990.98
#2018-05-28|1989.03
#2018-05-29|1942.31
#2018-05-30|1960.15
#2018-05-31|1950.54
#2018-06-01|1963.98
#2018-06-04|1974.28
#2018-06-05|1964.23
#2018-06-06|1977.98
#2018-06-07|1987.45
#2018-06-08|1985.03
#2018-06-11|1990.94
#2018-06-12|1984.15
#2018-06-13|1980.86
#2018-06-14|1970.38
#2018-06-15|1956.63
#2018-06-18|1948.75
#2018-06-19|1939.79
#2018-06-20|1933.77
#2018-06-21|1919.04
#2018-06-22|1931.82
#2018-06-25|1911.90
#2018-06-26|1905.95
#2018-06-27|1886.92
#2018-06-28|1890.13
#2018-06-29|1900.07
#2018-07-02|1892.77
#2018-07-03|1899.12
#2018-07-04|1899.81
#2018-07-05|1908.55
#2018-07-06|1914.75
#2018-07-09|1939.22
#2018-07-10|1935.66
#2018-07-11|1919.51
#2018-07-12|1920.33
#2018-07-13|1923.57
#2018-07-16|1932.60
#2018-07-17|1933.93
#2018-07-18|1959.18
#2018-07-19|1941.05
#2018-07-20|1941.88
#2018-07-23|1951.65
#2018-07-24|1963.11
#2018-07-25|1956.32
#2018-07-26|1967.89
#2018-07-27|1974.15
#2018-07-30|1987.34
#2018-07-31|1988.02
#2018-08-01|1986.29
#2018-08-02|1972.57
#2018-08-03|1977.89
#2018-08-06|1987.39
#2018-08-07|1996.28
#2018-08-08|1999.79
#2018-08-09|2001.22
#2018-08-10|1974.02
#2018-08-13|1964.87
#2018-08-14|1966.40
#2018-08-15|1953.58
#2018-08-16|1974.79
#2018-08-17|1979.09
#2018-08-20|1986.14
#2018-08-21|1998.95
#2018-08-22|1997.08
#2018-08-23|1988.70
#2018-08-24|1994.93
#2018-08-27|2014.57
#2018-08-28|2016.72
#2018-08-29|2019.25
#2018-08-30|2007.88
#2018-08-31|1999.16
#2018-09-03|2000.87
#2018-09-04|1996.97
#2018-09-05|2039.14
#2018-09-06|1995.34
#2018-09-07|1990.59
#2018-09-10|1989.55
#2018-09-11|1985.16
#2018-09-12|1983.83
#2018-09-13|1994.35
#2018-09-14|2012.38
#2018-09-17|2011.56
#2018-09-18|2025.36
#2018-09-19|2048.10
#2018-09-20|2067.00
#2018-09-21|2080.11
#2018-09-24|2066.32
#2018-09-25|2068.39
#2018-09-26|2061.56
#2018-09-27|2057.49
#2018-09-28|2042.67
#2018-10-01|2039.71
#2018-10-02|2030.51
#2018-10-03|2031.26
#2018-10-04|2043.33
#2018-10-05|2038.57
#2018-10-08|2040.20
#2018-10-09|2043.39
#2018-10-10|2002.45
#2018-10-11|1934.92
#2018-10-12|1935.01
#2018-10-15|1926.75
#2018-10-16|1948.43
#2018-10-17|1955.69
#2018-10-18|1943.12
#2018-10-19|1947.89
#2018-10-22|1934.27
#2018-10-23|1908.32
#2018-10-24|1872.64
#2018-10-25|1876.93
#2018-10-26|1860.04
#2018-10-29|1870.28
#2018-10-30|1888.99
#2018-10-31|1908.03
#2018-11-01|1920.36
#2018-11-02|1932.65
#2018-11-05|1955.21
#2018-11-06|1968.17
#2018-11-07|1989.32
#2018-11-08|1997.73
#2018-11-09|1987.81
#2018-11-12|1960.28
#2018-11-13|1971.26
#2018-11-14|1948.84
#2018-11-15|1949.24
#2018-11-16|1957.25
#2018-11-19|1959.69
#2018-11-20|1917.98
#2018-11-21|1921.24
#2018-11-22|1917.91
#2018-11-23|1908.54
#2018-11-26|1933.98
#2018-11-27|1932.99
#2018-11-28|1953.93
#2018-11-29|1956.37
#2018-11-30|1954.33
#2018-12-03|1972.67
#2018-12-04|1923.63
#2018-12-05|1906.25
#2018-12-06|1869.72
#2018-12-07|1855.51
#2018-12-10|1831.59
#2018-12-11|1821.69
#2018-12-12|1839.58
#2018-12-13|1837.07
#2018-12-14|1820.15
#2018-12-17|1805.33
#2018-12-18|1801.68
#2018-12-19|1804.94
#2018-12-20|1788.67
#2018-12-21|1774.06
#2018-12-24|1751.37
#2018-12-25|1747.23
#2018-12-26|1786.14
#2018-12-27|1796.50
#2018-12-28|1815.26
#2018-12-31|1830.52
#2019-01-01|1830.58
#2019-01-02|1814.71
#2019-01-03|1781.50
#2019-01-04|1820.73
#2019-01-07|1827.74
#2019-01-08|1832.84
#2019-01-09|1850.06
#2019-01-10|1861.48
#2019-01-11|1862.40
#2019-01-14|1864.56
#2019-01-15|1874.39
#2019-01-16|1888.94
#2019-01-17|1892.45
#2019-01-18|1924.03
#2019-01-21|1922.71
#2019-01-22|1903.81
#2019-01-23|1904.55
#2019-01-24|1908.51
#2019-01-25|1919.22
#2019-01-28|1911.85
#2019-01-29|1909.07
#2019-01-30|1922.62
#2019-01-31|1933.81
#2019-02-01|1945.80
#2019-02-04|1950.09
#2019-02-05|1954.13
#2019-02-06|1950.09
#2019-02-07|1932.27
#2019-02-08|1922.68
#2019-02-11|1930.23
#2019-02-12|1949.90
#2019-02-13|1957.53
#2019-02-14|1936.91
#2019-02-15|1960.15
#2019-02-18|1966.54
#2019-02-19|1975.29
#2019-02-20|1990.52
#2019-02-21|1986.87
#2019-02-22|1983.22
#2019-02-25|1994.76
#2019-02-26|1993.19
#2019-02-27|1995.85
#2019-02-28|1999.49
#2019-03-01|2010.39
#2019-03-04|2002.77
#2019-03-05|1996.47
#2019-03-06|1988.75
#2019-03-07|1967.09
#2019-03-08|1953.38
#2019-03-11|1972.75
#2019-03-12|1981.52
#2019-03-13|1990.69
#2019-03-14|1996.60
#2019-03-15|2013.25
#2019-03-18|2025.35
#2019-03-19|2018.26
#2019-03-20|1993.73
#2019-03-21|1997.48
#2019-03-22|1971.50
#2019-03-25|1963.23
#2019-03-26|1973.12
#2019-03-27|1974.15
#2019-03-28|1973.29
#2019-03-29|1981.48
#2019-04-01|2010.13
#2019-04-02|2008.55
#2019-04-03|2023.67
#2019-04-04|2021.81
#2019-04-05|2027.72
#2019-04-08|2024.90
#2019-04-09|2017.46
#2019-04-10|2022.35
#2019-04-11|2036.49
#2019-04-12|2053.56
#2019-04-15|2057.74
#2019-04-16|2081.69
#2019-04-17|2077.38
#2019-04-18|2073.83
#2019-04-19|2072.51
#2019-04-22|2066.17
#2019-04-23|2074.12
#2019-04-24|2066.32
#2019-04-25|2069.28
#2019-04-26|2080.94
#2019-04-29|2092.14
#2019-04-30|2100.71
#2019-05-01|2098.22
#2019-05-02|2095.68
#2019-05-03|2107.31
#2019-05-06|2084.99
#2019-05-07|2064.67
#2019-05-08|2060.26
#2019-05-09|2047.27
#2019-05-10|2059.16
#2019-05-13|2027.41
#2019-05-14|2033.77
#2019-05-15|2042.19
#2019-05-16|2061.26
#2019-05-17|2051.39
#2019-05-20|2049.71
#2019-05-21|2060.69
#2019-05-22|2055.50
#2019-05-23|2033.59
#2019-05-24|2049.02
#2019-05-27|2050.56
#2019-05-28|2039.30
#2019-05-29|2026.54
#2019-05-30|2030.24
#2019-05-31|2010.72
#2019-06-03|2023.58
#2019-06-04|2052.62
#2019-06-05|2068.64
#2019-06-06|2074.75
#2019-06-07|2089.11
#2019-06-10|2093.31
#2019-06-11|2096.25
#2019-06-12|2084.38
#2019-06-13|2085.85
#2019-06-14|2083.49
#2019-06-17|2077.46
#2019-06-18|2092.76
#2019-06-19|2108.93
#2019-06-20|2128.14
#2019-06-21|2119.94
#2019-06-24|2125.95
#2019-06-25|2124.25
#2019-06-26|2113.89
#2019-06-27|2128.73
#2019-06-28|2142.75
#2019-07-01|2158.15
#2019-07-02|2167.97
#2019-07-03|2183.09
#2019-07-04|2185.63
#2019-07-05|2180.36
#2019-07-08|2173.61
#2019-07-09|2171.84
#2019-07-10|2164.37
#2019-07-11|2163.08
#2019-07-12|2172.51
#2019-07-15|2174.29
#2019-07-16|2170.11
#2019-07-17|2148.37
#2019-07-18|2150.56
#2019-07-19|2146.96
#2019-07-22|2137.52
#2019-07-23|2141.08
#2019-07-24|2148.83
#2019-07-25|2138.60
#2019-07-26|2143.29
#2019-07-29|2133.03
#2019-07-30|2120.15
#2019-07-31|2112.32
#2019-08-01|2083.98
#2019-08-02|2065.40
#2019-08-05|2020.39
#2019-08-06|2031.44
#2019-08-07|2028.77
#2019-08-08|2055.99
#2019-08-09|2046.31
#2019-08-12|2030.44
#2019-08-13|2038.09
#2019-08-14|1996.01
#2019-08-15|2002.98
#2019-08-16|2022.05
#2019-08-19|2038.43
#2019-08-20|2021.09
#2019-08-21|2028.28
#2019-08-22|2032.11
#2019-08-23|2005.03
#2019-08-26|2014.69
#2019-08-27|2005.75
#2019-08-28|2003.60
#2019-08-29|2021.56
#2019-08-30|2023.16
#2019-09-02|2021.28
#2019-09-03|2012.44
#2019-09-04|2039.47
#2019-09-05|2062.77
#2019-09-06|2073.41
#2019-09-09|2089.78
#2019-09-10|2100.01
#2019-09-11|2116.41
#2019-09-12|2122.71
#2019-09-13|2139.05
#2019-09-16|2119.17
#2019-09-17|2121.48
#2019-09-18|2126.00
#2019-09-19|2125.80
#2019-09-20|2119.04
#2019-09-23|2116.95
#2019-09-24|2112.57
#2019-09-25|2110.29
#2019-09-26|2111.25
#2019-09-27|2113.86
#2019-09-30|2114.60
#2019-10-01|2092.90
#2019-10-02|2057.32
#2019-10-03|2061.20
#2019-10-04|2083.08
#2019-10-07|2078.90
#2019-10-08|2049.99
#2019-10-09|2057.75
#2019-10-10|2066.29
#2019-10-11|2101.08
#2019-10-14|2095.18
#2019-10-15|2113.91
#2019-10-16|2111.91
#2019-10-17|2117.43
#2019-10-18|2123.69
#2019-10-21|2142.68
#2019-10-22|2128.79
#2019-10-23|2132.57
#2019-10-24|2133.46
#2019-10-25|2127.06
#2019-10-28|2132.31
#2019-10-29|2141.40
#2019-10-30|2138.77
#2019-10-31|2138.77
#2019-11-01|2153.53
#2019-11-04|2166.08
#2019-11-05|2174.56
#2019-11-06|2188.70
#2019-11-07|2199.64
#2019-11-08|2192.91
#2019-11-11|2187.82
#2019-11-12|2192.44
#2019-11-13|2176.47
#2019-11-14|2171.88
#2019-11-15|2181.41
#2019-11-18|2181.57
#2019-11-19|2183.83
#2019-11-20|2169.37
#2019-11-21|2158.12
#2019-11-22|2166.33
#2019-11-25|2178.24
#2019-11-26|2182.89
#2019-11-27|2193.60
#2019-11-28|2196.73
#2019-11-29|2187.54
#2019-12-02|2175.44
#2019-12-03|2153.05
#2019-12-04|2163.51
#2019-12-05|2168.70
#2019-12-06|2188.54
#2019-12-09|2191.24
#2019-12-10|2187.69
#2019-12-11|2188.46
#2019-12-12|2216.01
#2019-12-13|2230.77
#2019-12-16|2243.55
#2019-12-17|2249.25
#2019-12-18|2237.37
#2019-12-19|2231.93
#2019-12-20|2240.00
#2019-12-23|2228.57
#2019-12-24|2228.59
#2019-12-25|2228.40
#2019-12-26|2232.19
#2019-12-27|2237.93
#2019-12-30|2237.89
#2019-12-31|2242.97
#2020-01-01|2242.98
#2020-01-02|2262.02
#2020-01-03|2249.67
#2020-01-06|2244.64
#2020-01-07|2242.62
#2020-01-08|2240.35
#2020-01-09|2256.91
#2020-01-10|2248.28
#2020-01-13|2253.59
#2020-01-14|2249.28
#2020-01-15|2244.99
#2020-01-16|2258.46
#2020-01-17|2269.26
#2020-01-20|2269.01
#2020-01-21|2252.68
#2020-01-22|2259.40
#2020-01-23|2248.35
#2020-01-24|2243.21
#2020-01-27|2205.60
#2020-01-28|2222.51
#2020-01-29|2224.15
#2020-01-30|2232.52
#2020-01-31|2206.59
#2020-02-03|2212.80
#2020-02-04|2228.24
#2020-02-05|2268.14
#2020-02-06|2281.72
#2020-02-07|2273.61
#2020-02-10|2274.17
#2020-02-11|2287.84
#2020-02-12|2288.48
#2020-02-13|2285.05
#2020-02-14|2287.66
#2020-02-17|2289.77
#2020-02-18|2280.88
#2020-02-19|2283.58
#2020-02-20|2267.37
#2020-02-21|2264.26
#2020-02-24|2194.60
#2020-02-25|2150.94
#2020-02-26|2134.83
#2020-02-27|2060.77
#2020-02-28|2001.94
#2020-03-02|2063.41
#2020-03-03|2030.36
#2020-03-04|2076.43
#2020-03-05|2025.05
#2020-03-06|1982.87
#2020-03-09|1825.57
#2020-03-10|1868.31
#2020-03-11|1803.29
#2020-03-12|1594.72
#2020-03-13|1681.65
#2020-03-16|1511.08
#2020-03-17|1550.91
#2020-03-18|1423.11
#2020-03-19|1435.73
#2020-03-20|1432.33
#2020-03-23|1374.63
#2020-03-24|1528.99
#2020-03-25|1590.73
#2020-03-26|1652.15
#2020-03-27|1623.89
#2020-03-30|1649.05
#2020-03-31|1643.46
#2020-04-01|1571.53
#2020-04-02|1588.04
#2020-04-03|1555.08
#2020-04-06|1628.90
#2020-04-07|1662.33
#2020-04-08|1692.85
#2020-04-09|1740.97
#2020-04-10|1743.20
#2020-04-13|1713.52
#2020-04-14|1738.35
#2020-04-15|1671.53
#2020-04-16|1650.67
#2020-04-17|1703.96
#2020-04-20|1682.56
#2020-04-21|1631.05
#2020-04-22|1638.88
#2020-04-23|1635.24
#2020-04-24|1638.42
#2020-04-27|1678.47
#2020-04-28|1704.64
#2020-04-29|1748.79
#2020-04-30|1713.07
#2020-05-01|1670.83
#2020-05-04|1633.31
#2020-05-05|1636.13
#2020-05-06|1613.08
#2020-05-07|1632.27
#2020-05-08|1659.33
#2020-05-11|1644.51
#2020-05-12|1620.56
#2020-05-13|1573.55
#2020-05-14|1566.91
#2020-05-15|1571.44
#2020-05-18|1628.62
#2020-05-19|1624.65
#2020-05-20|1644.49
#2020-05-21|1645.60
#2020-05-22|1630.21
#2020-05-25|1637.80
#2020-05-26|1694.58
#2020-05-27|1734.92
#2020-05-28|1737.88
#2020-05-29|1717.18
#2020-06-01|1733.23
#2020-06-02|1773.08
#2020-06-03|1845.72
#2020-06-04|1865.60
#2020-06-05|1934.13
#2020-06-08|1958.28
#2020-06-09|1924.89
#2020-06-10|1886.29
#2020-06-11|1774.65
#2020-06-12|1786.35
#2020-06-15|1790.26
#2020-06-16|1823.25
#2020-06-17|1810.71
#2020-06-18|1809.88
#2020-06-19|1794.47
#2020-06-22|1794.73
#2020-06-23|1814.86
#2020-06-24|1768.06
#2020-06-25|1781.87
#2020-06-26|1750.91
#2020-06-29|1762.32
#2020-06-30|1781.86
#2020-07-01|1771.32
#2020-07-02|1788.28
#2020-07-03|1786.96
#2020-07-06|1823.73
#2020-07-07|1799.43
#2020-07-08|1802.16
#2020-07-09|1772.99
#2020-07-10|1805.47
#2020-07-13|1815.81
#2020-07-14|1846.30
#2020-07-15|1867.20
#2020-07-16|1876.22
#2020-07-17|1866.91
#2020-07-20|1864.31
#2020-07-21|1884.68
#2020-07-22|1890.19
#2020-07-23|1888.97
#2020-07-24|1878.67
#2020-07-27|1874.62
#2020-07-28|1875.76
#2020-07-29|1891.98
#2020-07-30|1857.26
#2020-07-31|1854.73
#2020-08-03|1872.26
#2020-08-04|1880.41
#2020-08-05|1908.00
#2020-08-06|1901.94
#2020-08-07|1925.23
#2020-08-10|1946.86
#2020-08-11|1967.78
#2020-08-12|1976.92
#2020-08-13|1967.86
#2020-08-14|1963.54
#2020-08-17|1942.10
#2020-08-18|1944.21
#2020-08-19|1944.99
#2020-08-20|1923.99
#2020-08-21|1922.01
#2020-08-24|1961.77
#2020-08-25|1965.35
#2020-08-26|1968.15
#2020-08-27|1975.65
#2020-08-28|1995.82
#2020-08-31|1979.50
#2020-09-01|1980.69
#2020-09-02|1994.18
#2020-09-03|1972.41
#2020-09-04|1960.48
#2020-09-07|1976.77
#2020-09-08|1952.88
#2020-09-09|1975.35
#2020-09-10|1960.42
#2020-09-11|1963.47
#2020-09-14|1979.17
#2020-09-15|1969.16
#2020-09-16|1975.22
#2020-09-17|1957.58
#2020-09-18|1955.38
#2020-09-21|1898.35
#2020-09-22|1886.67
#2020-09-23|1861.45
#2020-09-24|1849.86
#2020-09-25|1853.81
#2020-09-28|1895.70
#2020-09-29|1878.21
#2020-09-30|1884.06
#2020-10-01|1883.13
#2020-10-02|1891.66
#2020-10-05|1928.36
#2020-10-06|1924.92
#2020-10-07|1933.81
#2020-10-08|1950.67
#2020-10-09|1953.08
#2020-10-12|1971.28
#2020-10-13|1935.17
#2020-10-14|1928.29
#2020-10-15|1911.37
#2020-10-16|1915.75
#2020-10-19|1905.99
#2020-10-20|1911.19
#2020-10-21|1921.69
#2020-10-22|1930.85
#2020-10-23|1944.25
#2020-10-26|1908.75
#2020-10-27|1875.81
#2020-10-28|1831.78
#2020-10-29|1828.95
#2020-10-30|1824.58
#2020-11-02|1858.23
#2020-11-03|1904.91
#2020-11-04|1907.54
#2020-11-05|1937.65
#2020-11-06|1943.61
#2020-11-09|2053.37
#2020-11-10|2117.77
#2020-11-11|2106.23
#2020-11-12|2075.63
#2020-11-13|2100.71
#2020-11-16|2154.34
#2020-11-17|2168.18
#2020-11-18|2164.88
#2020-11-19|2149.99
#2020-11-20|2143.96
#2020-11-23|2153.53
#2020-11-24|2195.65
#2020-11-25|2185.91
#2020-11-26|2182.10
#2020-11-27|2172.25
#2020-11-30|2134.25
#2020-12-01|2171.20
#2020-12-02|2178.27
#2020-12-03|2183.59
#2020-12-04|2198.73
#2020-12-07|2174.46
#2020-12-08|2173.27
#2020-12-09|2179.93
#2020-12-10|2181.39
#2020-12-11|2161.88
#2020-12-14|2154.21
#2020-12-15|2176.93
#2020-12-16|2192.58
#2020-12-17|2204.67
#2020-12-18|2182.23
#2020-12-21|2159.51
#2020-12-22|2150.65
#2020-12-23|2178.16
#2020-12-24|2188.31
#2020-12-25|2188.90
#2020-12-28|2204.66
#2020-12-29|2207.30
#2020-12-30|2216.31
#2020-12-31|2224.48
#2021-01-01|2224.48
#2021-01-04|2203.28
#2021-01-05|2201.60
#2021-01-06|2257.92
#2021-01-07|2270.92
#2021-01-08|2275.53
#2021-01-11|2258.33
#2021-01-12|2277.87
#2021-01-13|2279.05
#2021-01-14|2282.41
#2021-01-15|2274.31
#2021-01-18|2270.09
#2021-01-19|2287.99
#2021-01-20|2286.08
#2021-01-21|2275.02
#2021-01-22|2244.81
#2021-01-25|2234.26
#2021-01-26|2228.64
#2021-01-27|2184.50
#2021-01-28|2190.74
#2021-01-29|2150.31
#2021-02-01|2168.20
#2021-02-02|2198.64
#2021-02-03|2207.93
#2021-02-04|2236.15
#2021-02-05|2250.66
#2021-02-08|2271.16
#2021-02-09|2286.76
#2021-02-10|2295.43
#2021-02-11|2299.97
#2021-02-12|2303.07
#2021-02-15|2316.25
#2021-02-16|2323.94
#2021-02-17|2325.06
#2021-02-18|2302.94
#2021-02-19|2313.78
#2021-02-22|2337.62
#2021-02-23|2354.57
#2021-02-24|2369.17
#2021-02-25|2355.08
#2021-02-26|2310.23
#2021-03-01|2362.17
#2021-03-02|2367.18
#2021-03-03|2385.84
#2021-03-04|2358.12
#2021-03-05|2379.21
#2021-03-08|2415.79
#2021-03-09|2423.81
#2021-03-10|2444.54
#2021-03-11|2444.65
#2021-03-12|2446.20
#2021-03-15|2440.70
#2021-03-16|2423.90
#2021-03-17|2421.45
#2021-03-18|2440.47
#2021-03-19|2416.73
#2021-03-22|2399.18
#2021-03-23|2381.96
#2021-03-24|2379.33
#2021-03-25|2400.17
#2021-03-26|2426.48
#2021-03-29|2429.78
#2021-03-30|2440.47
#2021-03-31|2415.51
#2021-04-01|2437.07
#2021-04-02|2436.06
#2021-04-05|2455.74
#2021-04-06|2461.93
#2021-04-07|2468.85
#2021-04-08|2471.19
#2021-04-09|2477.87
#2021-04-12|2488.75
#2021-04-13|2489.75
#2021-04-14|2495.25
#2021-04-15|2502.06
#2021-04-16|2519.27
#2021-04-19|2516.14
#2021-04-20|2486.30
#2021-04-21|2501.50
#2021-04-22|2489.82
#2021-04-23|2509.68
#2021-04-26|2514.64
#2021-04-27|2523.45
#2021-04-28|2528.84
#2021-04-29|2552.54
#2021-04-30|2533.55
#2021-05-03|2555.63
#2021-05-04|2549.44
#2021-05-05|2568.23
#2021-05-06|2605.21
#2021-05-07|2630.01
#2021-05-10|2639.49
#2021-05-11|2585.04
#2021-05-12|2560.15
#2021-05-13|2581.18
#2021-05-14|2625.03
#2021-05-17|2617.87
#2021-05-18|2617.20
#2021-05-19|2596.44
#2021-05-20|2598.43
#2021-05-21|2601.19
#2021-05-24|2609.38
#2021-05-25|2592.65
#2021-05-26|2592.16
#2021-05-27|2611.13
#2021-05-28|2622.63
#2021-05-31|2613.68
#2021-06-01|2628.02
#2021-06-02|2623.54
#2021-06-03|2622.69
#2021-06-04|2628.61
#2021-06-07|2611.26
#2021-06-08|2608.81
#2021-06-09|2587.82
#2021-06-10|2571.55
#2021-06-11|2580.15
#2021-06-14|2567.77
#2021-06-15|2576.59
#2021-06-16|2575.66
#2021-06-17|2529.02
#2021-06-18|2473.29
#2021-06-21|2497.28
#2021-06-22|2499.96
#2021-06-23|2495.95
#2021-06-24|2509.55
#2021-06-25|2535.45
#2021-06-28|2509.24
#2021-06-29|2504.69
#2021-06-30|2499.64
#2021-07-01|2518.11
#2021-07-02|2513.93
#2021-07-05|2522.81
#2021-07-06|2497.76
#2021-07-07|2504.22
#2021-07-08|2458.02
#2021-07-09|2504.89
#2021-07-12|2514.96
#2021-07-13|2503.45
#2021-07-14|2497.08
#2021-07-15|2502.41
#2021-07-16|2491.17
#2021-07-19|2424.98
#2021-07-20|2455.13
#2021-07-21|2491.54
#2021-07-22|2487.58
#2021-07-23|2491.18
#2021-07-26|2504.34
#2021-07-27|2504.43
#2021-07-28|2490.64
#2021-07-29|2523.55
#2021-07-30|2510.98
#2021-08-02|2512.39
#2021-08-03|2525.24
#2021-08-04|2514.14
#2021-08-05|2534.51
#2021-08-06|2563.95
#2021-08-09|2577.87
#2021-08-10|2594.10
#2021-08-11|2620.48
#2021-08-12|2623.76
#2021-08-13|2628.44
#2021-08-16|2630.34
#2021-08-17|2623.09
#2021-08-18|2616.96
#2021-08-19|2597.21
#2021-08-20|2602.11
#2021-08-23|2616.19
#2021-08-24|2627.43
#2021-08-25|2632.92
#2021-08-26|2613.56
#2021-08-27|2634.55
#2021-08-30|2617.83
#2021-08-31|2615.78
#2021-09-01|2621.52
#2021-09-02|2625.24
#2021-09-03|2617.04
#2021-09-06|2624.67
#2021-09-07|2603.32
#2021-09-08|2603.09
#2021-09-09|2596.73
#2021-09-10|2590.23
#2021-09-13|2607.62
#2021-09-14|2590.40
#2021-09-15|2589.90
#2021-09-16|2580.89
#2021-09-17|2561.41
#2021-09-20|2499.20
#2021-09-21|2511.79
#2021-09-22|2540.64
#2021-09-23|2558.40
#2021-09-24|2557.67
#2021-09-27|2580.31
#2021-09-28|2544.74
#2021-09-29|2553.86
#2021-09-30|2540.97
#2021-10-01|2552.59
#2021-10-04|2545.48
#2021-10-05|2579.44
#2021-10-06|2575.91
#2021-10-07|2600.94
#2021-10-08|2612.29
#2021-10-11|2608.50
#2021-10-12|2597.83
#2021-10-13|2588.23
#2021-10-14|2616.26
#2021-10-15|2628.29
#2021-10-18|2611.86
#2021-10-19|2639.09
#2021-10-20|2663.18
#2021-10-21|2661.14
#2021-10-22|2671.87
#2021-10-25|2672.32
#2021-10-26|2678.26
#2021-10-27|2658.82
#2021-10-28|2678.38
#2021-10-29|2653.89
#2021-11-01|2663.74
#2021-11-02|2660.58
#2021-11-03|2668.35
#2021-11-04|2641.46
#2021-11-05|2654.11
#2021-11-08|2663.92
#2021-11-09|2646.53
#2021-11-10|2638.93
#2021-11-11|2636.36
#2021-11-12|2640.30
#2021-11-15|2643.30
#2021-11-16|2640.64
#2021-11-17|2625.53
#2021-11-18|2611.46
#2021-11-19|2589.73
#2021-11-22|2605.64
#2021-11-23|2618.03
#2021-11-24|2615.38
#2021-11-25|2616.50
#2021-11-26|2538.81
#2021-11-29|2529.02
#2021-11-30|2488.64
#2021-12-01|2503.07
#2021-12-02|2536.36
#2021-12-03|2524.32
#2021-12-06|2555.85
#2021-12-07|2584.78
#2021-12-08|2590.52
#2021-12-09|2577.57
#2021-12-10|2576.35
#2021-12-13|2558.45
#2021-12-14|2565.83
#2021-12-15|2575.48
#2021-12-16|2603.20
#2021-12-17|2573.03
#2021-12-20|2524.12
#2021-12-21|2557.34
#2021-12-22|2575.05
#2021-12-23|2597.26
#2021-12-24|2598.88
#2021-12-27|2617.09
#2021-12-28|2627.29
#2021-12-29|2635.98
#2021-12-30|2627.33
#2021-12-31|2630.32
#2022-01-03|2622.94
#2022-01-04|2671.37
#2022-01-05|2666.95
#2022-01-06|2684.78
#2022-01-07|2717.58
#2022-01-10|2712.18
#2022-01-11|2730.44
#2022-01-12|2749.30
#2022-01-13|2766.43
#2022-01-14|2757.83
#2022-01-17|2755.28
#2022-01-18|2731.21
#2022-01-19|2707.37
#2022-01-20|2713.14
#2022-01-21|2677.97
#2022-01-24|2661.08
#2022-01-25|2653.99
#2022-01-26|2671.44
#2022-01-27|2649.17
#2022-01-28|2660.88
#2022-01-31|2679.19
#2022-02-01|2697.06
#2022-02-02|2723.89
#2022-02-03|2718.76
#2022-02-04|2726.35
#2022-02-07|2745.23
#2022-02-08|2772.20
#2022-02-09|2789.00
#2022-02-10|2773.06
#2022-02-11|2755.54
#2022-02-14|2710.28
#2022-02-15|2732.57
#2022-02-16|2748.68
#2022-02-17|2717.18
#2022-02-18|2703.38
#2022-02-21|2694.09
#2022-02-22|2669.67
#2022-02-23|2650.79
#2022-02-24|2575.73
#2022-02-25|2645.72
#2022-02-28|2621.88
#2022-03-01|2547.77
#2022-03-02|2568.64
#2022-03-03|2569.96
#2022-03-04|2514.41
#2022-03-07|2438.96
#2022-03-08|2430.40
#2022-03-09|2514.86
#2022-03-10|2515.95
#2022-03-11|2531.15
#2022-03-14|2563.80
#2022-03-15|2571.97
#2022-03-16|2623.90
#2022-03-17|2662.25
#2022-03-18|2666.07
#2022-03-21|2683.51
#2022-03-22|2721.09
#2022-03-23|2706.07
#2022-03-24|2716.44
#2022-03-25|2729.74
#2022-03-28|2732.33
#2022-03-29|2766.09
#2022-03-30|2773.33
#2022-03-31|2750.39
#2022-04-01|2760.45
#2022-04-04|2735.12
#2022-04-05|2726.06
#2022-04-06|2721.63
#2022-04-07|2709.21
#2022-04-08|2731.65
#2022-04-11|2732.22
#2022-04-12|2718.22
#2022-04-13|2712.88
#2022-04-14|2714.96
#2022-04-15|2715.25
#2022-04-18|2713.98
#2022-04-19|2700.59
#2022-04-20|2743.66
#2022-04-21|2732.98
#2022-04-22|2661.69
#2022-04-25|2622.60
#2022-04-26|2582.00
#2022-04-27|2580.21
#2022-04-28|2607.34
#2022-04-29|2566.28
#2022-05-02|2547.55
#2022-05-03|2569.20
#2022-05-04|2599.32
#2022-05-05|2551.06
#2022-05-06|2535.91
#2022-05-09|2486.06
#2022-05-10|2484.59
#2022-05-11|2484.66
#2022-05-12|2462.19
#2022-05-13|2494.11
#2022-05-16|2498.21
#2022-05-17|2555.90
#2022-05-18|2522.37
#2022-05-19|2491.84
#2022-05-20|2488.77
#2022-05-23|2536.00
#2022-05-24|2537.00
#2022-05-25|2541.83
#2022-05-26|2574.13
#2022-05-27|2619.32
#2022-05-30|2628.07
#2022-05-31|2605.76
#2022-06-01|2581.42
#2022-06-02|2599.50
#2022-06-03|2577.75
#2022-06-06|2608.50
#2022-06-07|2609.72
#2022-06-08|2581.69
#2022-06-09|2541.85
#2022-06-10|2467.81
#2022-06-13|2413.65
#2022-06-14|2409.45
#2022-06-15|2434.55
#2022-06-16|2385.56
#2022-06-17|2383.58
#2022-06-20|2402.25
#2022-06-21|2429.54
#2022-06-22|2414.76
#2022-06-23|2399.64
#2022-06-24|2468.22
#2022-06-27|2479.37
#2022-06-28|2483.45
#2022-06-29|2466.73
#2022-06-30|2466.09
#2022-07-01|2482.04
#2022-07-04|2490.28
#2022-07-05|2433.90
#2022-07-06|2432.39
#2022-07-07|2461.43
#2022-07-08|2464.18
#2022-07-11|2445.29
#2022-07-12|2438.27
#2022-07-13|2418.92
#2022-07-14|2344.30
#2022-07-15|2371.89
#2022-07-18|2375.13
#2022-07-19|2416.69
#2022-07-20|2411.67
#2022-07-21|2402.67
#2022-07-22|2402.74
#2022-07-25|2420.53
#2022-07-26|2417.39
#2022-07-27|2428.20
#2022-07-28|2429.14
#2022-07-29|2459.10
#2022-08-01|2446.17
#2022-08-02|2421.15
#2022-08-03|2440.90
#2022-08-04|2445.44
#2022-08-05|2450.60
#2022-08-08|2467.87
#2022-08-09|2485.45
#2022-08-10|2531.91
#2022-08-11|2551.17
#2022-08-12|2574.73
#2022-08-15|2563.43
#2022-08-16|2567.13
#2022-08-17|2561.70
#2022-08-18|2567.68
#2022-08-19|2538.37
#2022-08-22|2495.17
#2022-08-23|2488.20
#2022-08-24|2487.86
#2022-08-25|2518.27
#2022-08-26|2485.40
#2022-08-29|2460.69
#2022-08-30|2447.08
#2022-08-31|2440.73
#2022-09-01|2420.22
#2022-09-02|2439.70
#2022-09-05|2425.70
#2022-09-06|2423.38
#2022-09-07|2444.80
#2022-09-08|2468.30
#2022-09-09|2502.35
#2022-09-12|2538.85
#2022-09-13|2484.63
#2022-09-14|2469.30
#2022-09-15|2469.07
#2022-09-16|2452.89
#2022-09-19|2467.70
#2022-09-20|2438.49
#2022-09-21|2408.57
#2022-09-22|2376.65
#2022-09-23|2331.95
#2022-09-26|2281.37
#2022-09-27|2277.50
#2022-09-28|2278.93
#2022-09-29|2278.73
#2022-09-30|2274.18
#2022-10-03|2314.74
#2022-10-04|2401.70
#2022-10-05|2391.51
#2022-10-06|2369.78
#2022-10-07|2332.39
#2022-10-10|2328.95
#2022-10-11|2312.49
#2022-10-12|2297.48
#2022-10-13|2342.49
#2022-10-14|2330.89
#2022-10-17|2369.31
#2022-10-18|2393.50
#2022-10-19|2394.86
#2022-10-20|2364.18
#2022-10-21|2380.57
#2022-10-24|2405.76
#2022-10-25|2409.58
#2022-10-26|2423.30
#2022-10-27|2444.58
#2022-10-28|2482.06
#2022-10-31|2482.18
#2022-11-01|2499.72
#2022-11-02|2484.44
#2022-11-03|2461.89
#2022-11-04|2505.30
#2022-11-07|2533.97
#2022-11-08|2551.29
#2022-11-09|2524.77
#2022-11-10|2600.78
#2022-11-11|2617.15
#2022-11-14|2606.56
#2022-11-15|2616.64
#2022-11-16|2622.12
#2022-11-17|2619.92
#2022-11-18|2646.27
#2022-11-21|2634.67
#2022-11-22|2660.50
#2022-11-23|2677.72
#2022-11-24|2690.28
#2022-11-25|2701.82
#2022-11-28|2667.18
#2022-11-29|2687.87
#2022-11-30|2709.49
#2022-12-01|2734.93
#2022-12-02|2730.53
#2022-12-05|2717.76
#2022-12-06|2720.78
#2022-12-07|2702.12
#2022-12-08|2715.25
#2022-12-09|2719.45
#2022-12-12|2716.62
#2022-12-13|2744.70
#2022-12-14|2730.84
#2022-12-15|2688.50
#2022-12-16|2666.74
#2022-12-19|2661.18
#2022-12-20|2700.37
#2022-12-21|2737.65
#2022-12-22|2719.34
#2022-12-23|2740.96
#2022-12-26|2738.26
#2022-12-27|2748.22
#2022-12-28|2731.00
#2022-12-29|2748.88
#2022-12-30|2735.29
#2023-01-02|2738.32
#2023-01-03|2744.04
#2023-01-04|2794.27
#2023-01-05|2757.50
#2023-01-06|2807.97
#2023-01-09|2802.83
#2023-01-10|2803.80
#2023-01-11|2803.10
#2023-01-12|2832.96
#2023-01-13|2850.04
#2023-01-16|2849.11
#2023-01-17|2831.14
#2023-01-18|2818.63
#2023-01-19|2794.61
#2023-01-20|2825.06
#2023-01-23|2833.13
#2023-01-24|2858.72
#2023-01-25|2875.68
#2023-01-26|2891.69
#2023-01-27|2876.90
#2023-01-30|2871.86
#2023-01-31|2880.47
#2023-02-01|2873.53
#2023-02-02|2849.45
#2023-02-03|2827.71
#2023-02-06|2820.72
#2023-02-07|2843.59
#2023-02-08|2849.73
#2023-02-09|2845.44
#2023-02-10|2838.48
#2023-02-13|2859.47
#2023-02-14|2839.22
#2023-02-15|2844.07
#2023-02-16|2842.97
#2023-02-17|2841.48
#2023-02-20|2848.32
#2023-02-21|2818.12
#2023-02-22|2807.08
#2023-02-23|2799.40
#2023-02-24|2791.08
#2023-02-27|2810.71
#2023-02-28|2826.84
#2023-03-01|2832.21
#2023-03-02|2816.08
#2023-03-03|2825.71
#2023-03-06|2836.74
#2023-03-07|2803.38
#2023-03-08|2786.31
#2023-03-09|2759.28
#2023-03-10|2714.19
#2023-03-13|2644.50
#2023-03-14|2645.63
#2023-03-15|2553.58
#2023-03-16|2592.06
#2023-03-17|2534.61
#2023-03-20|2573.06
#2023-03-21|2628.44
#2023-03-22|2605.82
#2023-03-23|2596.55
#2023-03-24|2587.05
#2023-03-27|2604.40
#2023-03-28|2619.96
#2023-03-29|2656.14
#2023-03-30|2676.42
#2023-03-31|2686.69
#2023-04-03|2703.33
#2023-04-04|2703.96
#2023-04-05|2710.87
#2023-04-06|2730.25
#2023-04-07|2731.83
#2023-04-10|2726.77
#2023-04-11|2752.34
#2023-04-12|2766.73
#2023-04-13|2769.47
#2023-04-14|2751.32
#2023-04-17|2750.32
#2023-04-18|2776.88
#2023-04-19|2794.49
#2023-04-20|2801.10
#2023-04-21|2782.10
#2023-04-24|2786.66
#2023-04-25|2768.76
#2023-04-26|2760.86
#2023-04-27|2788.90
#2023-04-28|2814.79
#2023-05-01|2815.72
#2023-05-02|2775.29
#2023-05-03|2771.99
#2023-05-04|2743.10
#2023-05-05|2779.84
#2023-05-08|2803.82
#2023-05-09|2796.49
#2023-05-10|2781.36
#2023-05-11|2770.98
#2023-05-12|2756.36
#2023-05-15|2774.19
#2023-05-16|2749.72
#2023-05-17|2753.35
#2023-05-18|2762.75
#2023-05-19|2775.20
#2023-05-22|2776.76
#2023-05-23|2759.83
#2023-05-24|2709.38
#2023-05-25|2694.84
#2023-05-26|2697.99
#2023-05-29|2705.14
#2023-05-30|2707.50
#2023-05-31|2661.59
#2023-06-01|2692.14
#2023-06-02|2750.63
#2023-06-05|2743.88
#2023-06-06|2758.34
#2023-06-07|2762.46
#2023-06-08|2763.66
#2023-06-09|2763.32
#2023-06-12|2760.83
#2023-06-13|2779.57
#2023-06-14|2776.60
#2023-06-15|2795.64
#2023-06-16|2802.34
#2023-06-19|2800.84
#2023-06-20|2774.29
#2023-06-21|2778.10
#2023-06-22|2776.11
#2023-06-23|2754.20
#2023-06-26|2757.40
#2023-06-27|2781.67
#2023-06-28|2769.24
#2023-06-29|2787.41
#2023-06-30|2811.79
#2023-07-03|2818.27
#2023-07-04|2820.68
#2023-07-05|2795.69
#2023-07-06|2765.70
#2023-07-07|2778.97
#2023-07-10|2778.38
#2023-07-11|2804.81
#2023-07-12|2827.33
#2023-07-13|2827.69
#2023-07-14|2812.52
#2023-07-17|2834.17
#2023-07-18|2842.72
#2023-07-19|2839.05
#2023-07-20|2872.34
#2023-07-21|2878.47
#2023-07-24|2879.48
#2023-07-25|2877.73
#2023-07-26|2897.27
#2023-07-27|2897.67
#2023-07-28|2890.57
#2023-07-31|2878.94
#2023-08-01|2866.14
#2023-08-02|2836.37
#2023-08-03|2836.85
#2023-08-04|2847.28
#2023-08-07|2865.42
#2023-08-08|2833.12
#2023-08-09|2836.66
#2023-08-10|2862.61
#2023-08-11|2853.22
#2023-08-14|2840.61
#2023-08-15|2815.29
#2023-08-16|2821.95
#2023-08-17|2806.38
#2023-08-18|2793.18
#2023-08-21|2779.94
#2023-08-22|2771.43
#2023-08-23|2795.77
#2023-08-24|2801.93
#2023-08-25|2791.87
#2023-08-28|2805.70
#2023-08-29|2835.29
#2023-08-30|2851.99
#2023-08-31|2843.54
#2023-09-01|2856.75
#2023-09-04|2854.06
#2023-09-05|2819.04
#2023-09-06|2822.15
#2023-09-07|2831.74
#2023-09-08|2832.50
#2023-09-11|2858.09
#2023-09-12|2873.11
#2023-09-13|2882.85
#2023-09-14|2913.54
#2023-09-15|2912.31
#2023-09-18|2915.05
#2023-09-19|2936.05
#2023-09-20|2938.32
#2023-09-21|2905.44
#2023-09-22|2906.51
#2023-09-25|2885.47
#2023-09-26|2868.40
#2023-09-27|2844.98
#2023-09-28|2854.40
#2023-09-29|2831.38
#2023-10-02|2794.27
#2023-10-03|2768.12
#2023-10-04|2784.97
#2023-10-05|2811.55
#2023-10-06|2839.51
#2023-10-09|2844.79
#2023-10-10|2860.90
#2023-10-11|2883.60
#2023-10-12|2870.54
#2023-10-13|2869.37
#2023-10-16|2896.10
#2023-10-17|2915.82
#2023-10-18|2898.93
#2023-10-19|2860.74
#2023-10-20|2813.87
#2023-10-23|2800.31
#2023-10-24|2821.10
#2023-10-25|2834.65
#2023-10-26|2827.49
#2023-10-27|2799.18
#2023-10-30|2834.34
#2023-10-31|2847.76
#2023-11-01|2879.56
#2023-11-02|2900.75
#2023-11-03|2925.82
#2023-11-06|2927.16
#2023-11-07|2901.87
#2023-11-08|2895.45
#2023-11-09|2908.38
#2023-11-10|2914.53
#2023-11-13|2932.11
#2023-11-14|2964.34
#2023-11-15|2955.05
#2023-11-16|2963.77
#2023-11-17|2980.99
#2023-11-20|2997.97
#2023-11-21|3007.17
#2023-11-22|3010.28
#2023-11-23|3019.85
#2023-11-24|3036.73
#2023-11-27|3034.81
#2023-11-28|3018.77
#2023-11-29|3005.38
#2023-11-30|3033.34
#2023-12-01|3029.92
#2023-12-04|3032.45
#2023-12-05|3023.01
#2023-12-06|3020.34
#2023-12-07|3024.21
#2023-12-08|3030.59
#2023-12-11|3050.07
#2023-12-12|3067.98
#2023-12-13|3069.40
#2023-12-14|3030.76
#2023-12-15|3009.42
#2023-12-18|3011.09
#2023-12-19|3032.23
#2023-12-20|3008.24
#2023-12-21|3010.45
#2023-12-22|3024.41
#2023-12-25|3024.43
#2023-12-26|3027.32
#2023-12-27|3040.56
#2023-12-28|3053.24
#2023-12-29|3057.26
#2024-01-01|3057.64
#2024-01-02|3052.54
#2024-01-03|3039.52
#2024-01-04|3054.95
#2024-01-05|3066.46
#2024-01-08|3074.24
#2024-01-09|3053.46
#2024-01-10|3056.51
#2024-01-11|3056.69
#2024-01-12|3076.55
#2024-01-15|3082.40
#2024-01-16|3063.78
#2024-01-17|3048.35
#2024-01-18|3061.25
#2024-01-19|3097.83
#2024-01-22|3123.80
#2024-01-23|3117.37
#2024-01-24|3151.81
#2024-01-25|3143.16
#2024-01-26|3152.13
#2024-01-29|3146.42
#2024-01-30|3155.87
#2024-01-31|3159.29
#2024-02-01|3124.85
#2024-02-02|3125.37
#2024-02-05|3121.33
#2024-02-06|3137.27
#2024-02-07|3153.85
#2024-02-08|3139.92
#2024-02-09|3145.97
#2024-02-12|3161.03
#2024-02-13|3159.67
#2024-02-14|3175.69
#2024-02-15|3230.72
#2024-02-16|3234.91
#2024-02-19|3238.08
#2024-02-20|3242.59
#2024-02-21|3237.50
#2024-02-22|3272.75
#2024-02-23|3280.52
#2024-02-26|3274.84
#2024-02-27|3277.52
#2024-02-28|3286.49
#2024-02-29|3291.88
#2024-03-01|3282.55
#2024-03-04|3285.47
#2024-03-05|3295.18
#2024-03-06|3322.95
#2024-03-07|3340.03
#2024-03-08|3357.80
#2024-03-11|3363.04
#2024-03-12|3382.92
#2024-03-13|3396.76
#2024-03-14|3381.07
#2024-03-15|3387.72
#2024-03-18|3385.26
#2024-03-19|3391.92
#2024-03-20|3396.41
#2024-03-21|3407.26
#2024-03-22|3387.57
#2024-03-25|3391.81
#2024-03-26|3396.41
#2024-03-27|3418.99
#2024-03-28|3426.62
#2024-03-29|3426.44
#2024-04-01|3401.44
#2024-04-02|3391.59
#2024-04-03|3390.20
#2024-04-04|3374.52
#2024-04-05|3376.27
#2024-04-08|3381.84
#2024-04-09|3340.59
#2024-04-10|3311.97
#2024-04-11|3261.35
#2024-04-12|3243.82
#2024-04-15|3235.73
#2024-04-16|3202.65
#2024-04-17|3192.81
#2024-04-18|3228.36
#2024-04-19|3256.70
#2024-04-22|3282.99
#2024-04-23|3311.57
#2024-04-24|3298.07
#2024-04-25|3276.29
#2024-04-26|3260.39
#2024-04-29|3289.96
#2024-04-30|3281.54
#2024-05-01|3296.71
#2024-05-02|3308.11
#2024-05-03|3323.71
#2024-05-06|3373.29
#2024-05-07|3390.19
#2024-05-08|3392.95
#2024-05-09|3421.28
#2024-05-10|3445.67
#2024-05-13|3429.09
#2024-05-14|3423.70
#2024-05-15|3424.37
#2024-05-16|3464.88
#2024-05-17|3489.55
#2024-05-20|3467.48
#2024-05-21|3471.50
#2024-05-22|3460.47
#2024-05-23|3426.05
#2024-05-24|3440.02
#2024-05-27|3457.02
#2024-05-28|3434.98
#2024-05-29|3406.52
#2024-05-30|3431.82
#2024-05-31|3472.21
#2024-06-03|3474.26
#2024-06-04|3448.90
#2024-06-05|3438.08
#2024-06-06|3449.29
#2024-06-07|3444.07
#2024-06-10|3433.43
#2024-06-11|3397.52
#2024-06-12|3415.12
#2024-06-13|3377.02
#2024-06-14|3343.92
#2024-06-17|3370.22
#2024-06-18|3399.16
#2024-06-19|3409.43
#2024-06-20|3430.31
#2024-06-21|3420.12
#2024-06-24|3449.01
#2024-06-25|3435.44
#2024-06-26|3406.60
#2024-06-27|3422.18
#2024-06-28|3421.56
#2024-07-01|3431.76
#2024-07-02|3433.67
#2024-07-03|3436.58
#2024-07-04|3448.71
#2024-07-05|3431.20
#2024-07-08|3445.38
#2024-07-09|3439.84
#2024-07-10|3482.93
#2024-07-11|3520.78
#2024-07-12|3529.28
#2024-07-15|3540.59
#2024-07-16|3530.75
#2024-07-17|3566.98
#2024-07-18|3562.72
#2024-07-19|3500.81
#2024-07-22|3516.43
#2024-07-23|3525.69
#2024-07-24|3503.12
#2024-07-25|3483.51
#2024-07-26|3536.98
#2024-07-29|3543.63
#2024-07-30|3585.13
#2024-07-31|3600.66
#2024-08-01|3553.80
#2024-08-02|3491.14
#2024-08-05|3373.41
#2024-08-06|3400.56
#2024-08-07|3426.20
#2024-08-08|3449.92
#2024-08-09|3476.05
#2024-08-12|3469.37
#2024-08-13|3505.15
#2024-08-14|3563.52
#2024-08-15|3580.34
#2024-08-16|3615.17
#2024-08-19|3641.05
#2024-08-20|3648.79
#2024-08-21|3652.82
#2024-08-22|3672.13
#2024-08-23|3708.46
#2024-08-26|3709.87
#2024-08-27|3725.79
#2024-08-28|3746.80
#2024-08-29|3757.91
#2024-08-30|3773.63
#2024-09-02|3779.27
#2024-09-03|3785.59
#2024-09-04|3786.98
#2024-09-05|3762.37
#2024-09-06|3737.27
#2024-09-09|3749.80
#2024-09-10|3734.59
#2024-09-11|3707.44
#2024-09-12|3744.73
#2024-09-13|3776.08
#2024-09-16|3805.22
#2024-09-17|3793.94
#2024-09-18|3788.31
#2024-09-19|3811.00
#2024-09-20|3810.93
#2024-09-23|3829.93
#2024-09-24|3835.55
#2024-09-25|3823.91
#2024-09-26|3846.61
#2024-09-27|3869.60
#2024-09-30|3860.52
#2024-10-01|3855.27
#2024-10-02|3842.99
#2024-10-03|3823.99
#2024-10-04|3868.29
#2024-10-07|3801.08
#2024-10-08|3796.75
#2024-10-09|3817.61
#2024-10-10|3832.56
#2024-10-11|3865.63
#2024-10-14|3877.70
#2024-10-15|3879.17
#2024-10-16|3888.32
#2024-10-17|3906.13
#2024-10-18|3906.60
#2024-10-21|3866.20
#2024-10-22|3832.44
#2024-10-23|3814.47
#2024-10-24|3819.12
#2024-10-25|3784.86
#2024-10-28|3806.63
#2024-10-29|3792.57
#2024-10-30|3792.10
#2024-10-31|3744.47
#2024-11-01|3741.85
#2024-11-04|3739.47
#2024-11-05|3772.25
#2024-11-06|3838.63
#2024-11-07|3850.75
#2024-11-08|3860.49
#2024-11-11|3864.62
#2024-11-12|3844.90
#2024-11-13|3839.79
#2024-11-14|3829.19
#2024-11-15|3844.39
#2024-11-18|3864.83
#2024-11-19|3853.77
#2024-11-20|3842.87
#2024-11-21|3891.94
#2024-11-22|3903.66
#2024-11-25|3931.70
#2024-11-26|3934.08
#2024-11-27|3949.33
#2024-11-28|3957.94
#2024-11-29|3971.20
#2024-12-02|3961.35
#2024-12-03|3955.61
#2024-12-04|3948.33
#2024-12-05|3967.94
#2024-12-06|3939.07
#2024-12-09|3884.95
#2024-12-10|3831.15
#2024-12-11|3830.03
#2024-12-12|3816.62
#2024-12-13|3833.22
#2024-12-16|3816.45
#2024-12-17|3781.70
#2024-12-18|3719.18
#2024-12-19|3707.74
#2024-12-20|3726.86
#2024-12-23|3741.39
#2024-12-24|3760.49
#2024-12-25|3759.97
#2024-12-26|3767.21
#2024-12-27|3764.08
#2024-12-30|3742.22
#2024-12-31|3748.04
#2025-01-01|3748.30
#2025-01-02|3730.18
#2025-01-03|3741.74
#2025-01-06|3735.44
#2025-01-07|3747.25
#2025-01-08|3732.41
#2025-01-09|3717.66
#2025-01-10|3640.49
#2025-01-13|3640.44
#2025-01-14|3694.31
#2025-01-15|3745.85
#2025-01-16|3787.72
#2025-01-17|3785.06
#2025-01-20|3796.38
#2025-01-21|3799.67
#2025-01-22|3794.36
#2025-01-23|3789.34
#2025-01-24|3806.65
#2025-01-27|3867.85
#2025-01-28|3844.91
#2025-01-29|3851.16
#2025-01-30|3873.31
#2025-01-31|3846.74
#2025-02-03|3822.26
#2025-02-04|3846.39
#2025-02-05|3873.32
#2025-02-06|3895.70
#2025-02-07|3891.81
#2025-02-10|3878.29
#2025-02-11|3879.52
#2025-02-12|3879.55
#2025-02-13|3921.59
#2025-02-14|3909.99
#2025-02-17|3919.31
#2025-02-18|3940.80
#2025-02-19|3920.26
#2025-02-20|3917.04
#2025-02-21|3904.43
#2025-02-24|3947.20
#2025-02-25|3986.25
#2025-02-26|4002.13
#2025-02-27|4035.93
#2025-02-28|4059.98
#2025-03-03|4107.86
#2025-03-04|4056.96
#2025-03-05|4109.94
#2025-03-06|4113.58
#2025-03-07|4106.22
#2025-03-10|4077.21
#2025-03-11|4059.48
#2025-03-12|4072.01
#2025-03-13|4074.20
#2025-03-14|4124.88
#2025-03-17|4182.79
#2025-03-18|4179.90
#2025-03-19|4175.17
#2025-03-20|4175.42
#2025-03-21|4145.93
#2025-03-24|4175.42
#2025-03-25|4196.94
#2025-03-26|4206.70
#2025-03-27|4233.29
#2025-03-28|4216.82
#2025-03-31|4208.55
#2025-04-01|4240.20
#2025-04-02|4250.91
#2025-04-03|4183.94
#2025-04-04|3941.89
#2025-04-07|3754.41
#2025-04-08|3830.86
#2025-04-09|3894.59
#2025-04-10|3968.62
#2025-04-11|3994.80
#2025-04-14|4081.73
#2025-04-15|4093.93
#2025-04-16|4097.92
#2025-04-17|4096.58
#2025-04-18|4100.13
#2025-04-21|4058.26
#2025-04-22|4142.52
#2025-04-23|4153.51
#2025-04-24|4168.43
#2025-04-25|4136.99
#2025-04-28|4167.14
#2025-04-29|4194.39
#2025-04-30|4228.38
#2025-05-01|4188.93
#2025-05-02|4267.58
#2025-05-05|4279.42
#2025-05-06|4296.15
#2025-05-07|4320.32
#2025-05-08|4291.63
#2025-05-09|4304.00
#2025-05-12|4271.06
#2025-05-13|4253.84
#2025-05-14|4259.30
#2025-05-15|4303.78
#2025-05-16|4333.45
#2025-05-19|4355.20
#2025-05-20|4346.90
#2025-05-21|4320.88
#2025-05-22|4294.98
#2025-05-23|4300.46
#2025-05-26|4323.13
#2025-05-27|4355.77
#2025-05-28|4319.20
#2025-05-29|4361.61
#2025-05-30|4391.97
#2025-06-02|4433.27
#2025-06-03|4416.93
#2025-06-04|4408.19
#2025-06-05|4401.53
#2025-06-06|4415.02
#2025-06-09|4371.46
#2025-06-10|4328.78
#2025-06-11|4319.31
#2025-06-12|4348.39
#2025-06-13|4310.18
#2025-06-16|4336.88
#2025-06-17|4297.70
#2025-06-18|4288.85
#2025-06-19|4269.84
#2025-06-20|4304.80
#2025-06-23|4324.36
#2025-06-24|4360.41
#2025-06-25|4317.94
#2025-06-26|4354.85
#2025-06-27|4372.08
#2025-06-30|4399.65
#2025-07-01|4398.21
#2025-07-02|4327.02
#2025-07-03|4367.64
#2025-07-04|4355.30
#2025-07-07|4328.75
#2025-07-08|4313.31
#2025-07-09|4328.26
#2025-07-10|4312.06
#2025-07-11|4299.69
#2025-07-14|4322.86
#2025-07-15|4262.97
#2025-07-16|4276.28
#2025-07-17|4296.30
#2025-07-18|4316.47
#2025-07-21|4306.40
#2025-07-22|4329.10
#2025-07-23|4360.47
#2025-07-24|4355.21
#2025-07-25|4356.64
#2025-07-28|4310.65
#2025-07-29|4297.75
#2025-07-30|4263.56
#2025-07-31|4278.18
#2025-08-01|4234.57
#2025-08-04|4273.55
#2025-08-05|4305.08
#2025-08-06|4362.85
#2025-08-07|4370.26
#2025-08-08|4351.37
#2025-08-11|4343.74
#2025-08-12|4361.06
#2025-08-13|4432.42
#2025-08-14|4437.20
#2025-08-15|4440.37
#2025-08-18|4421.93
#2025-08-19|4445.45
#2025-08-20|4478.00
#2025-08-21|4465.31
#2025-08-22|4493.11
#2025-08-25|4448.29
#2025-08-26|4411.27
#2025-08-27|4403.36
#2025-08-28|4414.76
#2025-08-29|4422.16
#2025-09-01|4415.32
#2025-09-02|4382.47
#2025-09-03|4376.94
#2025-09-04|4407.08
#2025-09-05|4388.46
#2025-09-08|4394.66
#2025-09-09|4396.19
#2025-09-10|4394.86
#2025-09-11|4431.99
#2025-09-12|4433.85
#2025-09-15|4408.22
#2025-09-16|4365.81
#2025-09-17|4364.85
#2025-09-18|4361.47
#2025-09-19|4361.87
#2025-09-22|4362.87
#2025-09-23|4361.84
#2025-09-24|4349.44
#2025-09-25|4327.59
#2025-09-26|4384.89
#2025-09-29|4401.05
#2025-09-30|4440.58
#2025-10-01|4429.93
#2025-10-02|4419.58
#2025-10-03|4441.86
#2025-10-06|4454.18
#2025-10-07|4458.37
#2025-10-08|4472.37
#2025-10-09|4437.28
#2025-10-10|4408.60
#2025-10-13|4393.75
#2025-10-14|4431.83
#2025-10-15|4386.03
#2025-10-16|4293.87
#2025-10-17|4250.34
#2025-10-20|4274.72
#2025-10-21|4281.72
#2025-10-22|4289.61
#2025-10-23|4297.15
#2025-10-24|4295.99
#2025-10-27|4317.48
#2025-10-28|4286.30
#2025-10-29|4253.86
#2025-10-30|4249.44
#2025-10-31|4222.77
#2025-11-03|4223.07
#2025-11-04|4257.53
#2025-11-05|4260.19
#2025-11-06|4271.37
#2025-11-07|4299.86
#2025-11-10|4325.42
#2025-11-11|4356.78
#2025-11-12|4399.67
#2025-11-13|4418.27
#2025-11-14|4394.79
#2025-11-17|4359.07
#2025-11-18|4317.62
#2025-11-19|4285.57
#2025-11-20|4295.90
#2025-11-21|4319.67
#2025-11-24|4326.88
#2025-11-25|4355.43
#2025-11-26|4393.93
#2025-11-27|4401.55
#2025-11-28|4401.13
#2025-12-01|4383.17
#2025-12-02|4375.07
#2025-12-03|4358.76
#2025-12-04|4372.58
#2025-12-05|4339.84
#2025-12-08|4343.78
#2025-12-09|4371.19
#2025-12-10|4377.75
#2025-12-11|4462.84
#2025-12-12|4485.66
#2025-12-15|4537.14
#2025-12-16|4514.37
#2025-12-17|4527.28
#2025-12-18|4534.96
#2025-12-19|4543.20
#2025-12-22|4573.70
#2025-12-23|4591.68
#2025-12-24|4593.82
#2025-12-25|4589.76
#2025-12-26|4581.11
#2025-12-29|4582.08
#2025-12-30|4583.87
#2025-12-31|4556.26
#2026-01-01|4556.85
#2026-01-02|4536.29
#2026-01-05|4576.93
#2026-01-06|4572.15
#2026-01-07|4518.00
#2026-01-08|4544.89
#2026-01-09|4513.91
#2026-01-12|4504.74
#2026-01-13|4440.62
#2026-01-14|4472.49
#2026-01-15|4470.45
#2026-01-16|4449.85
#2026-01-19|4457.28
#2026-01-20|4439.76
#2026-01-21|4400.58
#2026-01-22|4410.86
#2026-01-23|4392.06
#2026-01-26|4433.69
#2026-01-27|4434.11
#2026-01-28|4449.56
#2026-01-29|4491.44
#2026-01-30|4503.12
#2026-02-02|4499.17
#2026-02-03|4530.73
#2026-02-04|4588.02
#2026-02-05|4574.07
#2026-02-06|4576.91
#2026-02-09|4556.40
#2026-02-10|4554.94
#2026-02-11|4535.76
#2026-02-12|4542.53
#2026-02-13|4509.73
#2026-02-16|4522.69
#2026-02-17|4555.50
#2026-02-18|4558.71
#2026-02-19|4531.63
#2026-02-20|4581.66
#2026-02-23|4567.33
#2026-02-24|4555.20
#2026-02-25|4579.56
#2026-02-26|4626.62
#2026-02-27|4640.66
#2026-03-02|4588.49
#2026-03-03|4474.70
#2026-03-04|4470.72
#2026-03-05|4467.16
#2026-03-06|4431.24
#2026-03-09|4363.43
#2026-03-10|4415.81
#2026-03-11|4375.12
#2026-03-12|4348.48
#2026-03-13|4342.16
#2026-03-16|4381.11
#2026-03-17|4419.28
#2026-03-18|4397.45
#2026-03-19|4334.74
#2026-03-20|4332.84
#2026-03-23|4322.12
#2026-03-24|4366.59
#2026-03-25|4425.08
#2026-03-26|4395.45
#2026-03-27|4340.77
#2026-03-30|4373.28
#2026-03-31|4405.72
#2026-04-01|4471.54
#2026-04-02|4461.23