Table Data - Nasdaq Developed Markets Real Estate Index
| Title | Nasdaq Developed Markets Real Estate Index |
|---|---|
| Series ID | NASDAQNQDM35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-09-10 |
| Last Updated | 2026-09-10 10:40 PM CDT |
| Notes | For more information about this series, see: NQDM35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 561.84 |
| 2001-04-02 | 560.49 |
| 2001-04-03 | 559.31 |
| 2001-04-04 | 559.18 |
| 2001-04-05 | 565.00 |
| 2001-04-06 | 561.88 |
| 2001-04-09 | 557.40 |
| 2001-04-10 | 556.85 |
| 2001-04-11 | 556.97 |
| 2001-04-12 | 561.58 |
| 2001-04-13 | . |
| 2001-04-16 | 560.38 |
| 2001-04-17 | 559.89 |
| 2001-04-18 | 565.10 |
| 2001-04-19 | 573.63 |
| 2001-04-20 | 570.60 |
| 2001-04-23 | 567.90 |
| 2001-04-24 | 567.92 |
| 2001-04-25 | 568.82 |
| 2001-04-26 | 571.94 |
| 2001-04-27 | 574.06 |
| 2001-04-30 | 574.12 |
| 2001-05-01 | 576.19 |
| 2001-05-02 | 576.69 |
| 2001-05-03 | 577.24 |
| 2001-05-04 | 576.31 |
| 2001-05-07 | 577.76 |
| 2001-05-08 | 575.06 |
| 2001-05-09 | 574.92 |
| 2001-05-10 | 574.61 |
| 2001-05-11 | 575.31 |
| 2001-05-14 | 570.56 |
| 2001-05-15 | 572.85 |
| 2001-05-16 | 575.31 |
| 2001-05-17 | 579.63 |
| 2001-05-18 | 579.19 |
| 2001-05-21 | 584.13 |
| 2001-05-22 | 585.37 |
| 2001-05-23 | 586.07 |
| 2001-05-24 | 587.19 |
| 2001-05-25 | 586.06 |
| 2001-05-28 | . |
| 2001-05-29 | 582.46 |
| 2001-05-30 | 578.87 |
| 2001-05-31 | 576.73 |
| 2001-06-01 | 579.07 |
| 2001-06-04 | 581.95 |
| 2001-06-05 | 586.45 |
| 2001-06-06 | 587.66 |
| 2001-06-07 | 590.42 |
| 2001-06-08 | 588.89 |
| 2001-06-11 | 588.20 |
| 2001-06-12 | 588.93 |
| 2001-06-13 | 590.10 |
| 2001-06-14 | 588.23 |
| 2001-06-15 | 585.99 |
| 2001-06-18 | 586.84 |
| 2001-06-19 | 584.76 |
| 2001-06-20 | 584.59 |
| 2001-06-21 | 587.52 |
| 2001-06-22 | 586.34 |
| 2001-06-25 | 585.50 |
| 2001-06-26 | 588.25 |
| 2001-06-27 | 586.10 |
| 2001-06-28 | 584.76 |
| 2001-06-29 | 591.29 |
| 2001-07-02 | 589.82 |
| 2001-07-03 | 589.88 |
| 2001-07-04 | . |
| 2001-07-05 | 588.71 |
| 2001-07-06 | 585.73 |
| 2001-07-09 | 580.93 |
| 2001-07-10 | 580.51 |
| 2001-07-11 | 577.10 |
| 2001-07-12 | 580.00 |
| 2001-07-13 | 580.73 |
| 2001-07-16 | 579.40 |
| 2001-07-17 | 579.87 |
| 2001-07-18 | 581.27 |
| 2001-07-19 | 581.36 |
| 2001-07-20 | 581.05 |
| 2001-07-23 | 577.36 |
| 2001-07-24 | 575.08 |
| 2001-07-25 | 576.31 |
| 2001-07-26 | 576.34 |
| 2001-07-27 | 577.58 |
| 2001-07-30 | 574.44 |
| 2001-07-31 | 577.44 |
| 2001-08-01 | 582.59 |
| 2001-08-02 | 584.92 |
| 2001-08-03 | 584.64 |
| 2001-08-06 | 585.19 |
| 2001-08-07 | 584.46 |
| 2001-08-08 | 582.65 |
| 2001-08-09 | 581.24 |
| 2001-08-10 | 584.49 |
| 2001-08-13 | 583.11 |
| 2001-08-14 | 588.64 |
| 2001-08-15 | 595.64 |
| 2001-08-16 | 597.42 |
| 2001-08-17 | 600.33 |
| 2001-08-20 | 599.12 |
| 2001-08-21 | 602.54 |
| 2001-08-22 | 605.66 |
| 2001-08-23 | 606.26 |
| 2001-08-24 | 604.25 |
| 2001-08-27 | 605.23 |
| 2001-08-28 | 603.07 |
| 2001-08-29 | 599.67 |
| 2001-08-30 | 594.04 |
| 2001-08-31 | 592.57 |
| 2001-09-03 | . |
| 2001-09-04 | 590.39 |
| 2001-09-05 | 584.99 |
| 2001-09-06 | 579.30 |
| 2001-09-07 | 571.71 |
| 2001-09-10 | 566.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 537.88 |
| 2001-09-18 | 539.65 |
| 2001-09-19 | 538.12 |
| 2001-09-20 | 525.56 |
| 2001-09-21 | 513.59 |
| 2001-09-24 | 521.42 |
| 2001-09-25 | 525.06 |
| 2001-09-26 | 528.45 |
| 2001-09-27 | 534.85 |
| 2001-09-28 | 543.93 |
| 2001-10-01 | 545.34 |
| 2001-10-02 | 544.10 |
| 2001-10-03 | 539.35 |
| 2001-10-04 | 545.78 |
| 2001-10-05 | 544.50 |
| 2001-10-08 | 541.44 |
| 2001-10-09 | 542.96 |
| 2001-10-10 | 543.97 |
| 2001-10-11 | 548.81 |
| 2001-10-12 | 546.63 |
| 2001-10-15 | 550.05 |
| 2001-10-16 | 547.62 |
| 2001-10-17 | 546.50 |
| 2001-10-18 | 537.83 |
| 2001-10-19 | 534.71 |
| 2001-10-22 | 530.41 |
| 2001-10-23 | 532.95 |
| 2001-10-24 | 531.27 |
| 2001-10-25 | 532.98 |
| 2001-10-26 | 533.55 |
| 2001-10-29 | 532.20 |
| 2001-10-30 | 530.90 |
| 2001-10-31 | 532.19 |
| 2001-11-01 | 537.60 |
| 2001-11-02 | 533.74 |
| 2001-11-05 | 537.11 |
| 2001-11-06 | 541.45 |
| 2001-11-07 | 539.97 |
| 2001-11-08 | 542.33 |
| 2001-11-09 | 541.51 |
| 2001-11-12 | 542.94 |
| 2001-11-13 | 544.34 |
| 2001-11-14 | 547.07 |
| 2001-11-15 | 549.92 |
| 2001-11-16 | 550.99 |
| 2001-11-19 | 551.18 |
| 2001-11-20 | 549.67 |
| 2001-11-21 | 550.97 |
| 2001-11-22 | . |
| 2001-11-23 | 552.87 |
| 2001-11-26 | 554.15 |
| 2001-11-27 | 550.94 |
| 2001-11-28 | 547.89 |
| 2001-11-29 | 550.14 |
| 2001-11-30 | 551.82 |
| 2001-12-03 | 547.94 |
| 2001-12-04 | 555.01 |
| 2001-12-05 | 560.48 |
| 2001-12-06 | 561.36 |
| 2001-12-07 | 561.34 |
| 2001-12-10 | 557.73 |
| 2001-12-11 | 556.86 |
| 2001-12-12 | 557.04 |
| 2001-12-13 | 550.37 |
| 2001-12-14 | 552.40 |
| 2001-12-17 | 552.16 |
| 2001-12-18 | 554.96 |
| 2001-12-19 | 554.34 |
| 2001-12-20 | 554.06 |
| 2001-12-21 | 553.03 |
| 2001-12-24 | 554.24 |
| 2001-12-25 | . |
| 2001-12-26 | 554.58 |
| 2001-12-27 | 557.24 |
| 2001-12-28 | 559.65 |
| 2001-12-31 | 559.76 |
| 2002-01-01 | . |
| 2002-01-02 | 559.54 |
| 2002-01-03 | 562.22 |
| 2002-01-04 | 563.76 |
| 2002-01-07 | 565.51 |
| 2002-01-08 | 564.27 |
| 2002-01-09 | 562.27 |
| 2002-01-10 | 559.26 |
| 2002-01-11 | 557.20 |
| 2002-01-14 | 561.64 |
| 2002-01-15 | 558.99 |
| 2002-01-16 | 556.93 |
| 2002-01-17 | 557.05 |
| 2002-01-18 | 555.05 |
| 2002-01-21 | . |
| 2002-01-22 | 554.59 |
| 2002-01-23 | 553.53 |
| 2002-01-24 | 551.33 |
| 2002-01-25 | 551.14 |
| 2002-01-28 | 553.00 |
| 2002-01-29 | 553.01 |
| 2002-01-30 | 552.02 |
| 2002-01-31 | 551.70 |
| 2002-02-01 | 550.34 |
| 2002-02-04 | 551.77 |
| 2002-02-05 | 549.72 |
| 2002-02-06 | 549.28 |
| 2002-02-07 | 548.80 |
| 2002-02-08 | 551.30 |
| 2002-02-11 | 557.19 |
| 2002-02-12 | 557.84 |
| 2002-02-13 | 558.88 |
| 2002-02-14 | 560.09 |
| 2002-02-15 | 563.76 |
| 2002-02-18 | . |
| 2002-02-19 | 559.77 |
| 2002-02-20 | 562.15 |
| 2002-02-21 | 561.22 |
| 2002-02-22 | 564.29 |
| 2002-02-25 | 561.09 |
| 2002-02-26 | 559.29 |
| 2002-02-27 | 559.99 |
| 2002-02-28 | 557.96 |
| 2002-03-01 | 562.13 |
| 2002-03-04 | 572.95 |
| 2002-03-05 | 578.48 |
| 2002-03-06 | 581.15 |
| 2002-03-07 | 584.81 |
| 2002-03-08 | 584.41 |
| 2002-03-11 | 584.62 |
| 2002-03-12 | 581.42 |
| 2002-03-13 | 578.43 |
| 2002-03-14 | 584.52 |
| 2002-03-15 | 585.33 |
| 2002-03-18 | 585.48 |
| 2002-03-19 | 586.89 |
| 2002-03-20 | 583.34 |
| 2002-03-21 | 583.44 |
| 2002-03-22 | 581.41 |
| 2002-03-25 | 579.78 |
| 2002-03-26 | 580.67 |
| 2002-03-27 | 584.99 |
| 2002-03-28 | 584.44 |
| 2002-03-29 | . |
| 2002-04-01 | 584.06 |
| 2002-04-02 | 585.19 |
| 2002-04-03 | 583.33 |
| 2002-04-04 | 585.87 |
| 2002-04-05 | 588.71 |
| 2002-04-08 | 590.21 |
| 2002-04-09 | 593.33 |
| 2002-04-10 | 596.69 |
| 2002-04-11 | 596.63 |
| 2002-04-12 | 602.03 |
| 2002-04-15 | 599.73 |
| 2002-04-16 | 597.56 |
| 2002-04-17 | 597.35 |
| 2002-04-18 | 600.32 |
| 2002-04-19 | 598.67 |
| 2002-04-22 | 595.31 |
| 2002-04-23 | 592.63 |
| 2002-04-24 | 595.51 |
| 2002-04-25 | 596.50 |
| 2002-04-26 | 594.65 |
| 2002-04-29 | 594.28 |
| 2002-04-30 | 600.32 |
| 2002-05-01 | 605.07 |
| 2002-05-02 | 610.58 |
| 2002-05-03 | 612.01 |
| 2002-05-06 | 608.12 |
| 2002-05-07 | 605.72 |
| 2002-05-08 | 604.66 |
| 2002-05-09 | 600.54 |
| 2002-05-10 | 598.16 |
| 2002-05-13 | 599.43 |
| 2002-05-14 | 598.96 |
| 2002-05-15 | 604.55 |
| 2002-05-16 | 603.70 |
| 2002-05-17 | 608.72 |
| 2002-05-20 | 609.54 |
| 2002-05-21 | 606.26 |
| 2002-05-22 | 608.67 |
| 2002-05-23 | 613.97 |
| 2002-05-24 | 613.98 |
| 2002-05-27 | . |
| 2002-05-28 | 614.54 |
| 2002-05-29 | 615.34 |
| 2002-05-30 | 616.00 |
| 2002-05-31 | 613.29 |
| 2002-06-03 | 614.56 |
| 2002-06-04 | 615.35 |
| 2002-06-05 | 615.13 |
| 2002-06-06 | 612.50 |
| 2002-06-07 | 611.75 |
| 2002-06-10 | 613.16 |
| 2002-06-11 | 612.43 |
| 2002-06-12 | 610.68 |
| 2002-06-13 | 609.00 |
| 2002-06-14 | 603.91 |
| 2002-06-17 | 605.35 |
| 2002-06-18 | 603.25 |
| 2002-06-19 | 599.22 |
| 2002-06-20 | 603.42 |
| 2002-06-21 | 605.39 |
| 2002-06-24 | 604.20 |
| 2002-06-25 | 606.10 |
| 2002-06-26 | 600.24 |
| 2002-06-27 | 602.79 |
| 2002-06-28 | 608.16 |
| 2002-07-01 | 606.08 |
| 2002-07-02 | 602.16 |
| 2002-07-03 | 600.72 |
| 2002-07-04 | . |
| 2002-07-05 | 607.36 |
| 2002-07-08 | 604.45 |
| 2002-07-09 | 602.37 |
| 2002-07-10 | 594.99 |
| 2002-07-11 | 582.81 |
| 2002-07-12 | 580.98 |
| 2002-07-15 | 576.58 |
| 2002-07-16 | 576.02 |
| 2002-07-17 | 573.40 |
| 2002-07-18 | 569.05 |
| 2002-07-19 | 561.60 |
| 2002-07-22 | 551.72 |
| 2002-07-23 | 541.34 |
| 2002-07-24 | 537.88 |
| 2002-07-25 | 544.58 |
| 2002-07-26 | 551.46 |
| 2002-07-29 | 567.75 |
| 2002-07-30 | 574.52 |
| 2002-07-31 | 577.59 |
| 2002-08-01 | 568.42 |
| 2002-08-02 | 561.69 |
| 2002-08-05 | 554.05 |
| 2002-08-06 | 551.00 |
| 2002-08-07 | 559.36 |
| 2002-08-08 | 559.78 |
| 2002-08-09 | 557.07 |
| 2002-08-12 | 558.90 |
| 2002-08-13 | 554.46 |
| 2002-08-14 | 558.11 |
| 2002-08-15 | 560.59 |
| 2002-08-16 | 564.61 |
| 2002-08-19 | 560.92 |
| 2002-08-20 | 560.83 |
| 2002-08-21 | 565.26 |
| 2002-08-22 | 565.29 |
| 2002-08-23 | 564.17 |
| 2002-08-26 | 567.88 |
| 2002-08-27 | 566.99 |
| 2002-08-28 | 566.22 |
| 2002-08-29 | 564.16 |
| 2002-08-30 | 565.96 |
| 2002-09-02 | . |
| 2002-09-03 | 559.25 |
| 2002-09-04 | 560.76 |
| 2002-09-05 | 557.93 |
| 2002-09-06 | 559.87 |
| 2002-09-09 | 560.32 |
| 2002-09-10 | 560.81 |
| 2002-09-11 | 560.04 |
| 2002-09-12 | 557.37 |
| 2002-09-13 | 557.19 |
| 2002-09-16 | 552.56 |
| 2002-09-17 | 550.91 |
| 2002-09-18 | 546.42 |
| 2002-09-19 | 545.53 |
| 2002-09-20 | 546.78 |
| 2002-09-23 | 542.62 |
| 2002-09-24 | 537.48 |
| 2002-09-25 | 537.68 |
| 2002-09-26 | 544.55 |
| 2002-09-27 | 542.52 |
| 2002-09-30 | 538.06 |
| 2002-10-01 | 536.20 |
| 2002-10-02 | 532.76 |
| 2002-10-03 | 531.53 |
| 2002-10-04 | 525.12 |
| 2002-10-07 | 514.14 |
| 2002-10-08 | 511.16 |
| 2002-10-09 | 500.83 |
| 2002-10-10 | 506.32 |
| 2002-10-11 | 514.60 |
| 2002-10-14 | 510.63 |
| 2002-10-15 | 522.61 |
| 2002-10-16 | 520.10 |
| 2002-10-17 | 526.30 |
| 2002-10-18 | 526.23 |
| 2002-10-21 | 525.54 |
| 2002-10-22 | 519.33 |
| 2002-10-23 | 521.78 |
| 2002-10-24 | 524.95 |
| 2002-10-25 | 530.50 |
| 2002-10-28 | 530.32 |
| 2002-10-29 | 526.85 |
| 2002-10-30 | 526.39 |
| 2002-10-31 | 527.07 |
| 2002-11-01 | 529.12 |
| 2002-11-04 | 535.63 |
| 2002-11-05 | 536.96 |
| 2002-11-06 | 538.53 |
| 2002-11-07 | 537.75 |
| 2002-11-08 | 535.13 |
| 2002-11-11 | 529.80 |
| 2002-11-12 | 532.37 |
| 2002-11-13 | 528.68 |
| 2002-11-14 | 534.52 |
| 2002-11-15 | 534.82 |
| 2002-11-18 | 532.04 |
| 2002-11-19 | 531.44 |
| 2002-11-20 | 533.86 |
| 2002-11-21 | 539.44 |
| 2002-11-22 | 542.45 |
| 2002-11-25 | 541.90 |
| 2002-11-26 | 537.99 |
| 2002-11-27 | 541.44 |
| 2002-11-28 | . |
| 2002-11-29 | 544.80 |
| 2002-12-02 | 546.51 |
| 2002-12-03 | 544.46 |
| 2002-12-04 | 541.12 |
| 2002-12-05 | 541.47 |
| 2002-12-06 | 541.65 |
| 2002-12-09 | 542.30 |
| 2002-12-10 | 541.74 |
| 2002-12-11 | 539.38 |
| 2002-12-12 | 540.55 |
| 2002-12-13 | 538.93 |
| 2002-12-16 | 542.13 |
| 2002-12-17 | 539.46 |
| 2002-12-18 | 534.22 |
| 2002-12-19 | 534.53 |
| 2002-12-20 | 535.59 |
| 2002-12-23 | 537.52 |
| 2002-12-24 | 538.46 |
| 2002-12-25 | . |
| 2002-12-26 | 539.30 |
| 2002-12-27 | 537.43 |
| 2002-12-30 | 539.45 |
| 2002-12-31 | 540.94 |
| 2003-01-01 | . |
| 2003-01-02 | 541.71 |
| 2003-01-03 | 547.35 |
| 2003-01-06 | 552.44 |
| 2003-01-07 | 544.62 |
| 2003-01-08 | 540.25 |
| 2003-01-09 | 542.61 |
| 2003-01-10 | 541.50 |
| 2003-01-13 | 541.09 |
| 2003-01-14 | 542.27 |
| 2003-01-15 | 542.17 |
| 2003-01-16 | 538.65 |
| 2003-01-17 | 536.27 |
| 2003-01-20 | . |
| 2003-01-21 | 533.43 |
| 2003-01-22 | 532.72 |
| 2003-01-23 | 534.19 |
| 2003-01-24 | 530.33 |
| 2003-01-27 | 524.64 |
| 2003-01-28 | 524.68 |
| 2003-01-29 | 526.21 |
| 2003-01-30 | 524.09 |
| 2003-01-31 | 527.64 |
| 2003-02-03 | 527.20 |
| 2003-02-04 | 529.24 |
| 2003-02-05 | 528.64 |
| 2003-02-06 | 527.54 |
| 2003-02-07 | 525.10 |
| 2003-02-10 | 528.09 |
| 2003-02-11 | 524.51 |
| 2003-02-12 | 523.05 |
| 2003-02-13 | 521.73 |
| 2003-02-14 | 520.69 |
| 2003-02-17 | . |
| 2003-02-18 | 526.96 |
| 2003-02-19 | 528.95 |
| 2003-02-20 | 529.02 |
| 2003-02-21 | 531.26 |
| 2003-02-24 | 528.94 |
| 2003-02-25 | 529.02 |
| 2003-02-26 | 527.23 |
| 2003-02-27 | 528.69 |
| 2003-02-28 | 529.56 |
| 2003-03-03 | 532.95 |
| 2003-03-04 | 529.35 |
| 2003-03-05 | 530.15 |
| 2003-03-06 | 526.27 |
| 2003-03-07 | 524.15 |
| 2003-03-10 | 518.07 |
| 2003-03-11 | 516.45 |
| 2003-03-12 | 514.09 |
| 2003-03-13 | 515.53 |
| 2003-03-14 | 514.85 |
| 2003-03-17 | 519.45 |
| 2003-03-18 | 521.15 |
| 2003-03-19 | 526.32 |
| 2003-03-20 | 530.93 |
| 2003-03-21 | 535.85 |
| 2003-03-24 | 528.47 |
| 2003-03-25 | 532.02 |
| 2003-03-26 | 533.35 |
| 2003-03-27 | 530.09 |
| 2003-03-28 | 528.23 |
| 2003-03-31 | 524.21 |
| 2003-04-01 | 528.20 |
| 2003-04-02 | 530.76 |
| 2003-04-03 | 528.32 |
| 2003-04-04 | 527.40 |
| 2003-04-07 | 531.75 |
| 2003-04-08 | 529.37 |
| 2003-04-09 | 526.86 |
| 2003-04-10 | 527.51 |
| 2003-04-11 | 525.13 |
| 2003-04-14 | 528.53 |
| 2003-04-15 | 531.39 |
| 2003-04-16 | 533.63 |
| 2003-04-17 | 535.34 |
| 2003-04-18 | . |
| 2003-04-21 | 536.87 |
| 2003-04-22 | 540.97 |
| 2003-04-23 | 541.71 |
| 2003-04-24 | 539.57 |
| 2003-04-25 | 536.95 |
| 2003-04-28 | 537.48 |
| 2003-04-29 | 541.15 |
| 2003-04-30 | 541.51 |
| 2003-05-01 | 545.05 |
| 2003-05-02 | 549.22 |
| 2003-05-05 | 553.56 |
| 2003-05-06 | 558.34 |
| 2003-05-07 | 556.85 |
| 2003-05-08 | 558.83 |
| 2003-05-09 | 563.59 |
| 2003-05-12 | 567.83 |
| 2003-05-13 | 568.81 |
| 2003-05-14 | 568.65 |
| 2003-05-15 | 568.99 |
| 2003-05-16 | 571.69 |
| 2003-05-19 | 568.73 |
| 2003-05-20 | 571.50 |
| 2003-05-21 | 572.81 |
| 2003-05-22 | 576.95 |
| 2003-05-23 | 580.39 |
| 2003-05-26 | . |
| 2003-05-27 | 582.10 |
| 2003-05-28 | 577.25 |
| 2003-05-29 | 572.21 |
| 2003-05-30 | 578.45 |
| 2003-06-02 | 581.60 |
| 2003-06-03 | 582.71 |
| 2003-06-04 | 587.64 |
| 2003-06-05 | 591.12 |
| 2003-06-06 | 595.00 |
| 2003-06-09 | 593.48 |
| 2003-06-10 | 596.54 |
| 2003-06-11 | 600.87 |
| 2003-06-12 | 599.34 |
| 2003-06-13 | 595.69 |
| 2003-06-16 | 600.53 |
| 2003-06-17 | 600.04 |
| 2003-06-18 | 595.24 |
| 2003-06-19 | 593.58 |
| 2003-06-20 | 593.17 |
| 2003-06-23 | 587.92 |
| 2003-06-24 | 586.35 |
| 2003-06-25 | 587.97 |
| 2003-06-26 | 588.15 |
| 2003-06-27 | 588.43 |
| 2003-06-30 | 587.33 |
| 2003-07-01 | 593.24 |
| 2003-07-02 | 600.81 |
| 2003-07-03 | 603.34 |
| 2003-07-04 | . |
| 2003-07-07 | 607.54 |
| 2003-07-08 | 607.13 |
| 2003-07-09 | 605.44 |
| 2003-07-10 | 599.86 |
| 2003-07-11 | 602.34 |
| 2003-07-14 | 607.67 |
| 2003-07-15 | 606.49 |
| 2003-07-16 | 605.78 |
| 2003-07-17 | 598.21 |
| 2003-07-18 | 601.52 |
| 2003-07-21 | 601.02 |
| 2003-07-22 | 602.64 |
| 2003-07-23 | 601.41 |
| 2003-07-24 | 606.35 |
| 2003-07-25 | 609.13 |
| 2003-07-28 | 609.65 |
| 2003-07-29 | 611.81 |
| 2003-07-30 | 612.79 |
| 2003-07-31 | 611.02 |
| 2003-08-01 | 611.24 |
| 2003-08-04 | 609.53 |
| 2003-08-05 | 605.76 |
| 2003-08-06 | 603.16 |
| 2003-08-07 | 605.06 |
| 2003-08-08 | 605.79 |
| 2003-08-11 | 608.88 |
| 2003-08-12 | 611.22 |
| 2003-08-13 | 610.53 |
| 2003-08-14 | 614.15 |
| 2003-08-15 | 612.86 |
| 2003-08-18 | 616.24 |
| 2003-08-19 | 619.48 |
| 2003-08-20 | 623.18 |
| 2003-08-21 | 626.00 |
| 2003-08-22 | 623.80 |
| 2003-08-25 | 622.95 |
| 2003-08-26 | 623.48 |
| 2003-08-27 | 627.20 |
| 2003-08-28 | 625.62 |
| 2003-08-29 | 629.73 |
| 2003-09-01 | . |
| 2003-09-02 | 637.42 |
| 2003-09-03 | 643.12 |
| 2003-09-04 | 643.81 |
| 2003-09-05 | 641.64 |
| 2003-09-08 | 643.02 |
| 2003-09-09 | 643.63 |
| 2003-09-10 | 634.07 |
| 2003-09-11 | 637.73 |
| 2003-09-12 | 640.01 |
| 2003-09-15 | 640.82 |
| 2003-09-16 | 644.96 |
| 2003-09-17 | 644.19 |
| 2003-09-18 | 645.96 |
| 2003-09-19 | 648.33 |
| 2003-09-22 | 649.58 |
| 2003-09-23 | 653.16 |
| 2003-09-24 | 653.78 |
| 2003-09-25 | 652.28 |
| 2003-09-26 | 649.16 |
| 2003-09-29 | 651.56 |
| 2003-09-30 | 654.42 |
| 2003-10-01 | 661.52 |
| 2003-10-02 | 675.08 |
| 2003-10-03 | 677.51 |
| 2003-10-06 | 682.67 |
| 2003-10-07 | 681.15 |
| 2003-10-08 | 678.62 |
| 2003-10-09 | 682.75 |
| 2003-10-10 | 685.99 |
| 2003-10-13 | 687.26 |
| 2003-10-14 | 687.70 |
| 2003-10-15 | 686.37 |
| 2003-10-16 | 688.68 |
| 2003-10-17 | 684.84 |
| 2003-10-20 | 685.88 |
| 2003-10-21 | 685.53 |
| 2003-10-22 | 679.79 |
| 2003-10-23 | 669.86 |
| 2003-10-24 | 667.95 |
| 2003-10-27 | 672.39 |
| 2003-10-28 | 673.32 |
| 2003-10-29 | 678.15 |
| 2003-10-30 | 678.70 |
| 2003-10-31 | 674.42 |
| 2003-11-03 | 678.36 |
| 2003-11-04 | 680.94 |
| 2003-11-05 | 681.27 |
| 2003-11-06 | 680.00 |
| 2003-11-07 | 684.30 |
| 2003-11-10 | 681.93 |
| 2003-11-11 | 675.85 |
| 2003-11-12 | 680.96 |
| 2003-11-13 | 685.43 |
| 2003-11-14 | 687.64 |
| 2003-11-17 | 681.94 |
| 2003-11-18 | 682.28 |
| 2003-11-19 | 680.98 |
| 2003-11-20 | 677.17 |
| 2003-11-21 | 676.54 |
| 2003-11-24 | 679.01 |
| 2003-11-25 | 685.91 |
| 2003-11-26 | 690.44 |
| 2003-11-27 | . |
| 2003-11-28 | 693.63 |
| 2003-12-01 | 703.06 |
| 2003-12-02 | 705.76 |
| 2003-12-03 | 704.01 |
| 2003-12-04 | 701.63 |
| 2003-12-05 | 702.16 |
| 2003-12-08 | 704.12 |
| 2003-12-09 | 705.34 |
| 2003-12-10 | 703.31 |
| 2003-12-11 | 705.98 |
| 2003-12-12 | 710.38 |
| 2003-12-15 | 710.05 |
| 2003-12-16 | 710.43 |
| 2003-12-17 | 708.77 |
| 2003-12-18 | 708.52 |
| 2003-12-19 | 710.89 |
| 2003-12-22 | 714.10 |
| 2003-12-23 | 714.15 |
| 2003-12-24 | 716.39 |
| 2003-12-25 | . |
| 2003-12-26 | 718.26 |
| 2003-12-29 | 719.98 |
| 2003-12-30 | 724.75 |
| 2003-12-31 | 722.84 |
| 2004-01-01 | . |
| 2004-01-02 | 724.63 |
| 2004-01-05 | 732.90 |
| 2004-01-06 | 736.35 |
| 2004-01-07 | 733.30 |
| 2004-01-08 | 735.02 |
| 2004-01-09 | 740.99 |
| 2004-01-12 | 743.46 |
| 2004-01-13 | 744.72 |
| 2004-01-14 | 749.45 |
| 2004-01-15 | 745.74 |
| 2004-01-16 | 742.33 |
| 2004-01-19 | . |
| 2004-01-20 | 750.84 |
| 2004-01-21 | 754.64 |
| 2004-01-22 | 757.51 |
| 2004-01-23 | 760.34 |
| 2004-01-26 | 764.15 |
| 2004-01-27 | 767.19 |
| 2004-01-28 | 761.83 |
| 2004-01-29 | 755.79 |
| 2004-01-30 | 759.74 |
| 2004-02-02 | 765.29 |
| 2004-02-03 | 767.65 |
| 2004-02-04 | 757.62 |
| 2004-02-05 | 760.14 |
| 2004-02-06 | 773.10 |
| 2004-02-09 | 776.06 |
| 2004-02-10 | 778.39 |
| 2004-02-11 | 779.47 |
| 2004-02-12 | 780.05 |
| 2004-02-13 | 780.00 |
| 2004-02-16 | . |
| 2004-02-17 | 783.37 |
| 2004-02-18 | 783.60 |
| 2004-02-19 | 780.58 |
| 2004-02-20 | 775.86 |
| 2004-02-23 | 774.62 |
| 2004-02-24 | 775.36 |
| 2004-02-25 | 777.50 |
| 2004-02-26 | 777.39 |
| 2004-02-27 | 783.47 |
| 2004-03-01 | 794.46 |
| 2004-03-02 | 796.11 |
| 2004-03-03 | 794.04 |
| 2004-03-04 | 797.57 |
| 2004-03-05 | 804.24 |
| 2004-03-08 | 802.86 |
| 2004-03-09 | 801.77 |
| 2004-03-10 | 790.99 |
| 2004-03-11 | 782.49 |
| 2004-03-12 | 785.01 |
| 2004-03-15 | 782.92 |
| 2004-03-16 | 789.09 |
| 2004-03-17 | 795.64 |
| 2004-03-18 | 799.86 |
| 2004-03-19 | 800.22 |
| 2004-03-22 | 794.36 |
| 2004-03-23 | 796.61 |
| 2004-03-24 | 795.62 |
| 2004-03-25 | 801.69 |
| 2004-03-26 | 798.25 |
| 2004-03-29 | 801.20 |
| 2004-03-30 | 807.09 |
| 2004-03-31 | 814.33 |
| 2004-04-01 | 822.40 |
| 2004-04-02 | 815.32 |
| 2004-04-05 | 794.02 |
| 2004-04-06 | 780.00 |
| 2004-04-07 | 787.56 |
| 2004-04-08 | 779.58 |
| 2004-04-09 | . |
| 2004-04-12 | 758.86 |
| 2004-04-13 | 755.33 |
| 2004-04-14 | 743.28 |
| 2004-04-15 | 744.87 |
| 2004-04-16 | 749.39 |
| 2004-04-19 | 747.68 |
| 2004-04-20 | 734.03 |
| 2004-04-21 | 730.48 |
| 2004-04-22 | 732.59 |
| 2004-04-23 | 730.45 |
| 2004-04-26 | 731.57 |
| 2004-04-27 | 736.14 |
| 2004-04-28 | 731.22 |
| 2004-04-29 | 722.97 |
| 2004-04-30 | 717.65 |
| 2004-05-03 | 723.44 |
| 2004-05-04 | 730.91 |
| 2004-05-05 | 727.10 |
| 2004-05-06 | 723.69 |
| 2004-05-07 | 702.07 |
| 2004-05-10 | 682.79 |
| 2004-05-11 | 685.69 |
| 2004-05-12 | 691.28 |
| 2004-05-13 | 687.15 |
| 2004-05-14 | 689.16 |
| 2004-05-17 | 684.52 |
| 2004-05-18 | 694.74 |
| 2004-05-19 | 697.54 |
| 2004-05-20 | 702.54 |
| 2004-05-21 | 708.31 |
| 2004-05-24 | 714.69 |
| 2004-05-25 | 727.57 |
| 2004-05-26 | 735.30 |
| 2004-05-27 | 742.92 |
| 2004-05-28 | 748.02 |
| 2004-05-31 | . |
| 2004-06-01 | 741.94 |
| 2004-06-02 | 747.62 |
| 2004-06-03 | 740.26 |
| 2004-06-04 | 741.48 |
| 2004-06-07 | 753.07 |
| 2004-06-08 | 751.78 |
| 2004-06-09 | 748.65 |
| 2004-06-10 | 748.84 |
| 2004-06-11 | . |
| 2004-06-14 | 737.06 |
| 2004-06-15 | 744.92 |
| 2004-06-16 | 748.53 |
| 2004-06-17 | 752.27 |
| 2004-06-18 | 751.92 |
| 2004-06-21 | 756.21 |
| 2004-06-22 | 753.91 |
| 2004-06-23 | 755.68 |
| 2004-06-24 | 758.70 |
| 2004-06-25 | 760.72 |
| 2004-06-28 | 764.51 |
| 2004-06-29 | 754.72 |
| 2004-06-30 | 762.10 |
| 2004-07-01 | 762.62 |
| 2004-07-02 | 771.39 |
| 2004-07-05 | . |
| 2004-07-06 | 770.13 |
| 2004-07-07 | 778.55 |
| 2004-07-08 | 770.50 |
| 2004-07-09 | 773.06 |
| 2004-07-12 | 778.70 |
| 2004-07-13 | 773.06 |
| 2004-07-14 | 774.47 |
| 2004-07-15 | 777.12 |
| 2004-07-16 | 779.67 |
| 2004-07-19 | 783.75 |
| 2004-07-20 | 782.55 |
| 2004-07-21 | 776.68 |
| 2004-07-22 | 767.45 |
| 2004-07-23 | 761.53 |
| 2004-07-26 | 757.85 |
| 2004-07-27 | 755.65 |
| 2004-07-28 | 757.48 |
| 2004-07-29 | 755.64 |
| 2004-07-30 | 760.87 |
| 2004-08-02 | 767.18 |
| 2004-08-03 | 769.81 |
| 2004-08-04 | 772.20 |
| 2004-08-05 | 766.30 |
| 2004-08-06 | 767.88 |
| 2004-08-09 | 766.33 |
| 2004-08-10 | 770.14 |
| 2004-08-11 | 768.80 |
| 2004-08-12 | 764.97 |
| 2004-08-13 | 764.17 |
| 2004-08-16 | 768.76 |
| 2004-08-17 | 773.60 |
| 2004-08-18 | 778.76 |
| 2004-08-19 | 776.01 |
| 2004-08-20 | 785.63 |
| 2004-08-23 | 785.26 |
| 2004-08-24 | 792.44 |
| 2004-08-25 | 792.93 |
| 2004-08-26 | 795.70 |
| 2004-08-27 | 797.79 |
| 2004-08-30 | 799.20 |
| 2004-08-31 | 803.54 |
| 2004-09-01 | 807.06 |
| 2004-09-02 | 810.66 |
| 2004-09-03 | 810.44 |
| 2004-09-06 | . |
| 2004-09-07 | 820.65 |
| 2004-09-08 | 819.82 |
| 2004-09-09 | 811.00 |
| 2004-09-10 | 815.14 |
| 2004-09-13 | 812.58 |
| 2004-09-14 | 809.18 |
| 2004-09-15 | 806.66 |
| 2004-09-16 | 815.24 |
| 2004-09-17 | 812.82 |
| 2004-09-20 | 807.47 |
| 2004-09-21 | 811.42 |
| 2004-09-22 | 808.09 |
| 2004-09-23 | 805.97 |
| 2004-09-24 | 803.87 |
| 2004-09-27 | 801.13 |
| 2004-09-28 | 802.22 |
| 2004-09-29 | 802.12 |
| 2004-09-30 | 807.92 |
| 2004-10-01 | 817.38 |
| 2004-10-04 | 819.64 |
| 2004-10-05 | 820.63 |
| 2004-10-06 | 823.13 |
| 2004-10-07 | 816.70 |
| 2004-10-08 | 823.64 |
| 2004-10-11 | 822.84 |
| 2004-10-12 | 825.62 |
| 2004-10-13 | 821.21 |
| 2004-10-14 | 824.63 |
| 2004-10-15 | 829.46 |
| 2004-10-18 | 831.34 |
| 2004-10-19 | 828.43 |
| 2004-10-20 | 826.41 |
| 2004-10-21 | 831.89 |
| 2004-10-22 | 828.73 |
| 2004-10-25 | 827.28 |
| 2004-10-26 | 835.16 |
| 2004-10-27 | 840.13 |
| 2004-10-28 | 843.95 |
| 2004-10-29 | 841.34 |
| 2004-11-01 | 847.61 |
| 2004-11-02 | 846.39 |
| 2004-11-03 | 855.44 |
| 2004-11-04 | 864.79 |
| 2004-11-05 | 854.71 |
| 2004-11-08 | 858.18 |
| 2004-11-09 | 857.40 |
| 2004-11-10 | 859.44 |
| 2004-11-11 | 863.73 |
| 2004-11-12 | 879.37 |
| 2004-11-15 | 886.58 |
| 2004-11-16 | 883.62 |
| 2004-11-17 | 877.20 |
| 2004-11-18 | 876.30 |
| 2004-11-19 | 872.32 |
| 2004-11-22 | 874.63 |
| 2004-11-23 | 884.22 |
| 2004-11-24 | 892.39 |
| 2004-11-25 | . |
| 2004-11-26 | 893.38 |
| 2004-11-29 | 893.80 |
| 2004-11-30 | 894.19 |
| 2004-12-01 | 906.77 |
| 2004-12-02 | 903.86 |
| 2004-12-03 | 911.81 |
| 2004-12-06 | 913.73 |
| 2004-12-07 | 905.04 |
| 2004-12-08 | 901.85 |
| 2004-12-09 | 902.25 |
| 2004-12-10 | 904.92 |
| 2004-12-13 | 905.98 |
| 2004-12-14 | 906.32 |
| 2004-12-15 | 911.81 |
| 2004-12-16 | 904.94 |
| 2004-12-17 | 911.76 |
| 2004-12-20 | 916.15 |
| 2004-12-21 | 919.24 |
| 2004-12-22 | 924.01 |
| 2004-12-23 | 922.16 |
| 2004-12-24 | . |
| 2004-12-27 | 925.12 |
| 2004-12-28 | 928.59 |
| 2004-12-29 | 929.02 |
| 2004-12-30 | 933.34 |
| 2004-12-31 | 933.07 |
| 2005-01-03 | 924.74 |
| 2005-01-04 | 911.89 |
| 2005-01-05 | 889.35 |
| 2005-01-06 | 889.46 |
| 2005-01-07 | 886.80 |
| 2005-01-10 | 887.56 |
| 2005-01-11 | 884.03 |
| 2005-01-12 | 884.70 |
| 2005-01-13 | 886.88 |
| 2005-01-14 | 890.20 |
| 2005-01-17 | . |
| 2005-01-18 | 898.52 |
| 2005-01-19 | 901.03 |
| 2005-01-20 | 893.77 |
| 2005-01-21 | 893.70 |
| 2005-01-24 | 890.32 |
| 2005-01-25 | 881.42 |
| 2005-01-26 | 886.67 |
| 2005-01-27 | 881.59 |
#2005-01-28| 882.96
#2005-01-31| 882.47
#2005-02-01| 885.65
#2005-02-02| 892.41
#2005-02-03| 890.44
#2005-02-04| 899.96
#2005-02-07| 898.90
#2005-02-08| 899.13
#2005-02-09| 902.34
#2005-02-10| 907.02
#2005-02-11| 910.78
#2005-02-14| 914.86
#2005-02-15| 916.49
#2005-02-16| 916.59
#2005-02-17| 915.72
#2005-02-18| 914.82
#2005-02-21| .
#2005-02-22| 897.77
#2005-02-23| 893.83
#2005-02-24| 892.32
#2005-02-25| 903.71
#2005-02-28| 903.24
#2005-03-01| 905.72
#2005-03-02| 901.08
#2005-03-03| 902.14
#2005-03-04| 914.59
#2005-03-07| 917.54
#2005-03-08| 917.67
#2005-03-09| 903.96
#2005-03-10| 904.48
#2005-03-11| 901.96
#2005-03-14| 905.57
#2005-03-15| 904.59
#2005-03-16| 900.50
#2005-03-17| 902.05
#2005-03-18| 898.85
#2005-03-21| 894.33
#2005-03-22| 886.43
#2005-03-23| 874.21
#2005-03-24| 874.57
#2005-03-25| .
#2005-03-28| 869.51
#2005-03-29| 866.83
#2005-03-30| 873.38
#2005-03-31| 875.39
#2005-04-01| 874.91
#2005-04-04| 869.74
#2005-04-05| 869.02
#2005-04-06| 872.23
#2005-04-07| 877.87
#2005-04-08| 875.96
#2005-04-11| 878.98
#2005-04-12| 883.95
#2005-04-13| 885.84
#2005-04-14| 879.23
#2005-04-15| 875.76
#2005-04-18| 871.57
#2005-04-19| 880.03
#2005-04-20| 878.49
#2005-04-21| 882.39
#2005-04-22| 886.83
#2005-04-25| 892.65
#2005-04-26| 892.66
#2005-04-27| 894.93
#2005-04-28| 889.93
#2005-04-29| 899.24
#2005-05-02| 899.33
#2005-05-03| 896.36
#2005-05-04| 901.65
#2005-05-05| 905.56
#2005-05-06| 902.88
#2005-05-09| 910.29
#2005-05-10| 907.28
#2005-05-11| 908.27
#2005-05-12| 902.29
#2005-05-13| 894.68
#2005-05-16| 897.50
#2005-05-17| 898.65
#2005-05-18| 904.32
#2005-05-19| 911.77
#2005-05-20| 913.35
#2005-05-23| 917.25
#2005-05-24| 913.13
#2005-05-25| 905.93
#2005-05-26| 903.69
#2005-05-27| 908.31
#2005-05-30| .
#2005-05-31| 913.21
#2005-06-01| 920.13
#2005-06-02| 917.81
#2005-06-03| 919.41
#2005-06-06| 926.77
#2005-06-07| 932.01
#2005-06-08| 936.43
#2005-06-09| 932.03
#2005-06-10| 931.46
#2005-06-13| 933.58
#2005-06-14| 939.48
#2005-06-15| 939.49
#2005-06-16| 940.68
#2005-06-17| 952.08
#2005-06-20| 948.76
#2005-06-21| 945.96
#2005-06-22| 947.99
#2005-06-23| 945.80
#2005-06-24| 942.13
#2005-06-27| 941.12
#2005-06-28| 944.02
#2005-06-29| 943.98
#2005-06-30| 943.57
#2005-07-01| 945.04
#2005-07-04| .
#2005-07-05| 950.71
#2005-07-06| 950.22
#2005-07-07| 947.80
#2005-07-08| 957.03
#2005-07-11| 969.52
#2005-07-12| 973.43
#2005-07-13| 967.44
#2005-07-14| 959.29
#2005-07-15| 960.07
#2005-07-18| 961.45
#2005-07-19| 963.32
#2005-07-20| 968.08
#2005-07-21| 964.80
#2005-07-22| 973.35
#2005-07-25| 972.81
#2005-07-26| 975.13
#2005-07-27| 978.52
#2005-07-28| 986.60
#2005-07-29| 987.77
#2005-08-01| 991.60
#2005-08-02| 999.64
#2005-08-03| 999.66
#2005-08-04| 990.28
#2005-08-05| 969.55
#2005-08-08| 951.42
#2005-08-09| 952.65
#2005-08-10| 962.69
#2005-08-11| 971.16
#2005-08-12| 970.21
#2005-08-15| 971.89
#2005-08-16| 974.80
#2005-08-17| 968.96
#2005-08-18| 960.13
#2005-08-19| 957.52
#2005-08-22| 965.94
#2005-08-23| 962.68
#2005-08-24| 963.13
#2005-08-25| 964.58
#2005-08-26| 958.93
#2005-08-29| 955.02
#2005-08-30| 955.71
#2005-08-31| 970.94
#2005-09-01| 982.06
#2005-09-02| 985.38
#2005-09-05| .
#2005-09-06| 997.69
#2005-09-07| 995.66
#2005-09-08| 991.76
#2005-09-09| 997.54
#2005-09-12| 995.32
#2005-09-13| 989.88
#2005-09-14| 991.17
#2005-09-15| 988.58
#2005-09-16| 986.26
#2005-09-19| 982.18
#2005-09-20| 981.99
#2005-09-21| 971.03
#2005-09-22| 968.77
#2005-09-23| 968.72
#2005-09-26| 974.99
#2005-09-27| 970.75
#2005-09-28| 968.68
#2005-09-29| 978.77
#2005-09-30| 986.81
#2005-10-03| 984.74
#2005-10-04| 975.27
#2005-10-05| 960.15
#2005-10-06| 953.88
#2005-10-07| 951.51
#2005-10-10| 945.34
#2005-10-11| 943.22
#2005-10-12| 935.14
#2005-10-13| 929.48
#2005-10-14| 941.30
#2005-10-17| 940.52
#2005-10-18| 932.39
#2005-10-19| 934.21
#2005-10-20| 929.36
#2005-10-21| 934.52
#2005-10-24| 944.49
#2005-10-25| 947.14
#2005-10-26| 943.53
#2005-10-27| 937.49
#2005-10-28| 946.97
#2005-10-31| 955.30
#2005-11-01| 950.92
#2005-11-02| 956.44
#2005-11-03| 956.19
#2005-11-04| 952.65
#2005-11-07| 956.08
#2005-11-08| 952.96
#2005-11-09| 955.37
#2005-11-10| 962.81
#2005-11-11| 971.67
#2005-11-14| 964.83
#2005-11-15| 959.91
#2005-11-16| 959.47
#2005-11-17| 973.78
#2005-11-18| 977.89
#2005-11-21| 979.49
#2005-11-22| 984.44
#2005-11-23| 993.08
#2005-11-24| .
#2005-11-25| 991.71
#2005-11-28| 987.71
#2005-11-29| 986.87
#2005-11-30| 984.22
#2005-12-01| 991.44
#2005-12-02| 993.93
#2005-12-05| 991.19
#2005-12-06| 990.47
#2005-12-07| 987.26
#2005-12-08| 989.17
#2005-12-09| 994.54
#2005-12-12| 997.95
#2005-12-13|1002.29
#2005-12-14|1009.85
#2005-12-15|1007.10
#2005-12-16|1009.17
#2005-12-19|1005.17
#2005-12-20|1007.61
#2005-12-21|1013.74
#2005-12-22|1017.49
#2005-12-23|1020.54
#2005-12-26| .
#2005-12-27|1018.03
#2005-12-28|1020.52
#2005-12-29|1018.22
#2005-12-30|1015.94
#2006-01-02| .
#2006-01-03|1032.16
#2006-01-04|1041.07
#2006-01-05|1045.52
#2006-01-06|1051.44
#2006-01-09|1054.53
#2006-01-10|1055.42
#2006-01-11|1058.54
#2006-01-12|1059.52
#2006-01-13|1051.99
#2006-01-16| .
#2006-01-17|1042.72
#2006-01-18|1035.67
#2006-01-19|1051.77
#2006-01-20|1048.13
#2006-01-23|1048.75
#2006-01-24|1055.03
#2006-01-25|1060.95
#2006-01-26|1065.51
#2006-01-27|1076.12
#2006-01-30|1074.76
#2006-01-31|1081.10
#2006-02-01|1084.29
#2006-02-02|1083.89
#2006-02-03|1072.65
#2006-02-06|1079.06
#2006-02-07|1073.02
#2006-02-08|1065.06
#2006-02-09|1070.09
#2006-02-10|1065.72
#2006-02-13|1061.33
#2006-02-14|1068.44
#2006-02-15|1073.81
#2006-02-16|1075.37
#2006-02-17|1074.31
#2006-02-20| .
#2006-02-21|1081.73
#2006-02-22|1087.37
#2006-02-23|1097.63
#2006-02-24|1097.77
#2006-02-27|1101.90
#2006-02-28|1098.44
#2006-03-01|1104.13
#2006-03-02|1105.98
#2006-03-03|1097.58
#2006-03-06|1109.44
#2006-03-07|1093.31
#2006-03-08|1094.50
#2006-03-09|1101.47
#2006-03-10|1105.27
#2006-03-13|1106.70
#2006-03-14|1116.03
#2006-03-15|1127.50
#2006-03-16|1132.98
#2006-03-17|1141.51
#2006-03-20|1134.23
#2006-03-21|1123.71
#2006-03-22|1133.72
#2006-03-23|1129.28
#2006-03-24|1129.32
#2006-03-27|1128.27
#2006-03-28|1136.18
#2006-03-29|1144.97
#2006-03-30|1143.80
#2006-03-31|1143.83
#2006-04-03|1138.47
#2006-04-04|1139.01
#2006-04-05|1143.65
#2006-04-06|1143.85
#2006-04-07|1132.62
#2006-04-10|1123.24
#2006-04-11|1116.79
#2006-04-12|1112.13
#2006-04-13|1106.27
#2006-04-14| .
#2006-04-17|1107.15
#2006-04-18|1124.06
#2006-04-19|1133.51
#2006-04-20|1134.65
#2006-04-21|1135.82
#2006-04-24|1130.10
#2006-04-25|1127.34
#2006-04-26|1126.52
#2006-04-27|1135.43
#2006-04-28|1136.60
#2006-05-01|1132.29
#2006-05-02|1132.29
#2006-05-03|1133.93
#2006-05-04|1143.43
#2006-05-05|1156.62
#2006-05-08|1168.99
#2006-05-09|1170.60
#2006-05-10|1166.38
#2006-05-11|1151.49
#2006-05-12|1138.72
#2006-05-15|1130.94
#2006-05-16|1124.32
#2006-05-17|1109.28
#2006-05-18|1097.87
#2006-05-19|1093.07
#2006-05-22|1076.93
#2006-05-23|1079.65
#2006-05-24|1075.25
#2006-05-25|1088.09
#2006-05-26|1102.08
#2006-05-29| .
#2006-05-30|1097.24
#2006-05-31|1092.04
#2006-06-01|1101.44
#2006-06-02|1117.48
#2006-06-05|1119.29
#2006-06-06|1099.53
#2006-06-07|1097.40
#2006-06-08|1081.05
#2006-06-09|1092.50
#2006-06-12|1084.74
#2006-06-13|1063.24
#2006-06-14|1062.11
#2006-06-15|1083.12
#2006-06-16|1086.08
#2006-06-19|1078.91
#2006-06-20|1071.94
#2006-06-21|1079.26
#2006-06-22|1076.73
#2006-06-23|1075.16
#2006-06-26|1082.89
#2006-06-27|1080.78
#2006-06-28|1079.21
#2006-06-29|1097.71
#2006-06-30|1121.12
#2006-07-03|1128.64
#2006-07-04| .
#2006-07-05|1127.00
#2006-07-06|1131.48
#2006-07-07|1129.50
#2006-07-10|1133.11
#2006-07-11|1131.02
#2006-07-12|1128.32
#2006-07-13|1116.90
#2006-07-14|1102.30
#2006-07-17|1095.58
#2006-07-18|1097.99
#2006-07-19|1115.68
#2006-07-20|1119.94
#2006-07-21|1109.97
#2006-07-24|1121.80
#2006-07-25|1128.68
#2006-07-26|1131.09
#2006-07-27|1138.69
#2006-07-28|1151.64
#2006-07-31|1150.41
#2006-08-01|1146.18
#2006-08-02|1152.22
#2006-08-03|1157.18
#2006-08-04|1169.11
#2006-08-07|1160.36
#2006-08-08|1154.99
#2006-08-09|1152.79
#2006-08-10|1149.18
#2006-08-11|1148.08
#2006-08-14|1154.44
#2006-08-15|1164.61
#2006-08-16|1172.13
#2006-08-17|1172.24
#2006-08-18|1170.94
#2006-08-21|1171.61
#2006-08-22|1178.99
#2006-08-23|1172.61
#2006-08-24|1168.50
#2006-08-25|1165.21
#2006-08-28|1172.88
#2006-08-29|1177.02
#2006-08-30|1185.10
#2006-08-31|1188.87
#2006-09-01|1190.41
#2006-09-04| .
#2006-09-05|1201.60
#2006-09-06|1194.18
#2006-09-07|1185.20
#2006-09-08|1188.60
#2006-09-11|1186.56
#2006-09-12|1198.02
#2006-09-13|1202.25
#2006-09-14|1200.27
#2006-09-15|1207.01
#2006-09-18|1204.66
#2006-09-19|1209.63
#2006-09-20|1205.30
#2006-09-21|1201.81
#2006-09-22|1202.40
#2006-09-25|1197.53
#2006-09-26|1196.71
#2006-09-27|1207.97
#2006-09-28|1210.41
#2006-09-29|1211.56
#2006-10-02|1218.78
#2006-10-03|1221.44
#2006-10-04|1228.30
#2006-10-05|1240.50
#2006-10-06|1235.40
#2006-10-09|1237.76
#2006-10-10|1238.63
#2006-10-11|1232.66
#2006-10-12|1238.16
#2006-10-13|1244.99
#2006-10-16|1252.78
#2006-10-17|1248.55
#2006-10-18|1252.85
#2006-10-19|1254.19
#2006-10-20|1258.61
#2006-10-23|1264.10
#2006-10-24|1261.44
#2006-10-25|1263.69
#2006-10-26|1275.67
#2006-10-27|1271.72
#2006-10-30|1271.92
#2006-10-31|1279.90
#2006-11-01|1274.86
#2006-11-02|1265.03
#2006-11-03|1257.67
#2006-11-06|1263.63
#2006-11-07|1269.32
#2006-11-08|1264.32
#2006-11-09|1260.36
#2006-11-10|1266.99
#2006-11-13|1263.46
#2006-11-14|1276.35
#2006-11-15|1277.44
#2006-11-16|1284.03
#2006-11-17|1281.78
#2006-11-20|1294.38
#2006-11-21|1311.96
#2006-11-22|1324.41
#2006-11-23| .
#2006-11-24|1331.51
#2006-11-27|1315.99
#2006-11-28|1312.93
#2006-11-29|1329.05
#2006-11-30|1340.99
#2006-12-01|1340.05
#2006-12-04|1352.84
#2006-12-05|1352.18
#2006-12-06|1351.96
#2006-12-07|1346.54
#2006-12-08|1345.45
#2006-12-11|1345.53
#2006-12-12|1346.10
#2006-12-13|1345.15
#2006-12-14|1349.92
#2006-12-15|1349.53
#2006-12-18|1344.00
#2006-12-19|1334.66
#2006-12-20|1345.02
#2006-12-21|1339.13
#2006-12-22|1337.60
#2006-12-25| .
#2006-12-26|1342.32
#2006-12-27|1353.85
#2006-12-28|1363.81
#2006-12-29|1369.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1370.34
#2007-01-04|1365.92
#2007-01-05|1354.14
#2007-01-08|1350.98
#2007-01-09|1360.65
#2007-01-10|1359.58
#2007-01-11|1367.46
#2007-01-12|1377.15
#2007-01-15| .
#2007-01-16|1392.38
#2007-01-17|1399.02
#2007-01-18|1397.77
#2007-01-19|1409.76
#2007-01-22|1415.76
#2007-01-23|1419.84
#2007-01-24|1428.51
#2007-01-25|1431.51
#2007-01-26|1424.62
#2007-01-29|1433.44
#2007-01-30|1438.63
#2007-01-31|1441.31
#2007-02-01|1457.35
#2007-02-02|1468.72
#2007-02-05|1470.16
#2007-02-06|1484.63
#2007-02-07|1502.11
#2007-02-08|1495.37
#2007-02-09|1485.53
#2007-02-12|1469.54
#2007-02-13|1484.56
#2007-02-14|1492.44
#2007-02-15|1503.26
#2007-02-16|1498.07
#2007-02-19| .
#2007-02-20|1506.82
#2007-02-21|1507.20
#2007-02-22|1511.69
#2007-02-23|1509.93
#2007-02-26|1502.58
#2007-02-27|1460.02
#2007-02-28|1443.81
#2007-03-01|1431.18
#2007-03-02|1417.32
#2007-03-05|1368.55
#2007-03-06|1401.02
#2007-03-07|1403.66
#2007-03-08|1418.15
#2007-03-09|1434.62
#2007-03-12|1445.67
#2007-03-13|1424.05
#2007-03-14|1399.65
#2007-03-15|1416.73
#2007-03-16|1409.55
#2007-03-19|1427.33
#2007-03-20|1439.70
#2007-03-21|1453.47
#2007-03-22|1463.84
#2007-03-23|1461.62
#2007-03-26|1451.28
#2007-03-27|1440.58
#2007-03-28|1431.01
#2007-03-29|1434.06
#2007-03-30|1448.22
#2007-04-02|1453.77
#2007-04-03|1463.39
#2007-04-04|1464.62
#2007-04-05|1463.53
#2007-04-06| .
#2007-04-09|1461.98
#2007-04-10|1471.58
#2007-04-11|1458.87
#2007-04-12|1449.45
#2007-04-13|1452.20
#2007-04-16|1464.48
#2007-04-17|1472.96
#2007-04-18|1470.38
#2007-04-19|1459.14
#2007-04-20|1467.59
#2007-04-23|1474.82
#2007-04-24|1467.20
#2007-04-25|1468.41
#2007-04-26|1467.24
#2007-04-27|1466.73
#2007-04-30|1453.60
#2007-05-01|1443.48
#2007-05-02|1459.82
#2007-05-03|1463.69
#2007-05-04|1465.96
#2007-05-07|1476.57
#2007-05-08|1463.52
#2007-05-09|1470.59
#2007-05-10|1463.80
#2007-05-11|1468.34
#2007-05-14|1465.13
#2007-05-15|1454.99
#2007-05-16|1444.08
#2007-05-17|1430.43
#2007-05-18|1421.43
#2007-05-21|1425.70
#2007-05-22|1433.69
#2007-05-23|1433.14
#2007-05-24|1415.71
#2007-05-25|1411.81
#2007-05-28| .
#2007-05-29|1433.07
#2007-05-30|1445.31
#2007-05-31|1464.15
#2007-06-01|1467.22
#2007-06-04|1474.99
#2007-06-05|1460.31
#2007-06-06|1446.75
#2007-06-07|1413.64
#2007-06-08|1405.24
#2007-06-11|1396.62
#2007-06-12|1384.42
#2007-06-13|1391.71
#2007-06-14|1388.80
#2007-06-15|1400.36
#2007-06-18|1391.77
#2007-06-19|1396.74
#2007-06-20|1386.72
#2007-06-21|1377.85
#2007-06-22|1368.63
#2007-06-25|1348.65
#2007-06-26|1346.31
#2007-06-27|1348.99
#2007-06-28|1355.23
#2007-06-29|1353.97
#2007-07-02|1369.83
#2007-07-03|1373.24
#2007-07-04| .
#2007-07-05|1382.84
#2007-07-06|1386.28
#2007-07-09|1383.37
#2007-07-10|1365.39
#2007-07-11|1359.63
#2007-07-12|1367.99
#2007-07-13|1382.07
#2007-07-16|1376.76
#2007-07-17|1369.58
#2007-07-18|1362.57
#2007-07-19|1369.29
#2007-07-20|1359.21
#2007-07-23|1344.98
#2007-07-24|1329.83
#2007-07-25|1320.93
#2007-07-26|1292.06
#2007-07-27|1260.07
#2007-07-30|1264.95
#2007-07-31|1275.90
#2007-08-01|1262.02
#2007-08-02|1273.50
#2007-08-03|1259.59
#2007-08-06|1262.99
#2007-08-07|1273.05
#2007-08-08|1310.75
#2007-08-09|1309.39
#2007-08-10|1274.71
#2007-08-13|1270.48
#2007-08-14|1244.08
#2007-08-15|1218.21
#2007-08-16|1210.30
#2007-08-17|1218.74
#2007-08-20|1242.86
#2007-08-21|1258.23
#2007-08-22|1279.28
#2007-08-23|1287.52
#2007-08-24|1289.03
#2007-08-27|1287.90
#2007-08-28|1264.55
#2007-08-29|1269.84
#2007-08-30|1278.69
#2007-08-31|1298.67
#2007-09-03| .
#2007-09-04|1311.72
#2007-09-05|1292.43
#2007-09-06|1290.48
#2007-09-07|1270.19
#2007-09-10|1250.71
#2007-09-11|1270.05
#2007-09-12|1281.05
#2007-09-13|1295.21
#2007-09-14|1298.81
#2007-09-17|1280.83
#2007-09-18|1293.83
#2007-09-19|1338.73
#2007-09-20|1329.85
#2007-09-21|1329.53
#2007-09-24|1338.52
#2007-09-25|1335.28
#2007-09-26|1343.81
#2007-09-27|1366.62
#2007-09-28|1365.38
#2007-10-01|1375.67
#2007-10-02|1394.59
#2007-10-03|1390.00
#2007-10-04|1384.00
#2007-10-05|1404.14
#2007-10-08|1391.04
#2007-10-09|1404.31
#2007-10-10|1407.35
#2007-10-11|1408.35
#2007-10-12|1396.45
#2007-10-15|1382.64
#2007-10-16|1355.70
#2007-10-17|1355.06
#2007-10-18|1355.21
#2007-10-19|1329.48
#2007-10-22|1316.96
#2007-10-23|1340.18
#2007-10-24|1337.09
#2007-10-25|1350.87
#2007-10-26|1371.75
#2007-10-29|1379.57
#2007-10-30|1381.57
#2007-10-31|1396.21
#2007-11-01|1372.63
#2007-11-02|1340.28
#2007-11-05|1317.49
#2007-11-06|1331.02
#2007-11-07|1321.57
#2007-11-08|1305.67
#2007-11-09|1296.78
#2007-11-12|1278.26
#2007-11-13|1303.60
#2007-11-14|1308.27
#2007-11-15|1289.36
#2007-11-16|1266.38
#2007-11-19|1247.04
#2007-11-20|1243.58
#2007-11-21|1223.51
#2007-11-22| .
#2007-11-23|1244.58
#2007-11-26|1231.77
#2007-11-27|1235.86
#2007-11-28|1259.14
#2007-11-29|1276.36
#2007-11-30|1289.96
#2007-12-03|1291.57
#2007-12-04|1271.77
#2007-12-05|1287.32
#2007-12-06|1308.50
#2007-12-07|1310.67
#2007-12-10|1321.94
#2007-12-11|1297.56
#2007-12-12|1283.99
#2007-12-13|1257.64
#2007-12-14|1225.67
#2007-12-17|1179.07
#2007-12-18|1187.60
#2007-12-19|1196.93
#2007-12-20|1197.89
#2007-12-21|1214.41
#2007-12-24|1236.17
#2007-12-25| .
#2007-12-26|1238.26
#2007-12-27|1221.88
#2007-12-28|1213.98
#2007-12-31|1226.72
#2008-01-01| .
#2008-01-02|1223.53
#2008-01-03|1203.18
#2008-01-04|1179.80
#2008-01-07|1168.81
#2008-01-08|1149.77
#2008-01-09|1153.62
#2008-01-10|1147.77
#2008-01-11|1134.81
#2008-01-14|1139.97
#2008-01-15|1115.23
#2008-01-16|1107.90
#2008-01-17|1111.57
#2008-01-18|1107.90
#2008-01-21| .
#2008-01-22|1080.10
#2008-01-23|1131.05
#2008-01-24|1144.93
#2008-01-25|1164.48
#2008-01-28|1165.06
#2008-01-29|1171.49
#2008-01-30|1155.67
#2008-01-31|1174.05
#2008-02-01|1194.62
#2008-02-04|1201.15
#2008-02-05|1162.53
#2008-02-06|1137.73
#2008-02-07|1139.26
#2008-02-08|1126.97
#2008-02-11|1111.70
#2008-02-12|1135.22
#2008-02-13|1137.05
#2008-02-14|1140.92
#2008-02-15|1141.11
#2008-02-18| .
#2008-02-19|1146.69
#2008-02-20|1132.78
#2008-02-21|1129.20
#2008-02-22|1131.15
#2008-02-25|1151.51
#2008-02-26|1164.80
#2008-02-27|1176.82
#2008-02-28|1169.33
#2008-02-29|1146.62
#2008-03-03|1130.95
#2008-03-04|1118.81
#2008-03-05|1124.26
#2008-03-06|1109.10
#2008-03-07|1090.68
#2008-03-10|1073.18
#2008-03-11|1105.28
#2008-03-12|1111.71
#2008-03-13|1102.08
#2008-03-14|1089.29
#2008-03-17|1064.27
#2008-03-18|1101.00
#2008-03-19|1099.06
#2008-03-20|1098.12
#2008-03-21| .
#2008-03-24|1115.49
#2008-03-25|1144.18
#2008-03-26|1139.23
#2008-03-27|1135.10
#2008-03-28|1130.68
#2008-03-31|1136.78
#2008-04-01|1166.82
#2008-04-02|1188.86
#2008-04-03|1199.98
#2008-04-04|1192.30
#2008-04-07|1197.17
#2008-04-08|1185.27
#2008-04-09|1162.68
#2008-04-10|1159.41
#2008-04-11|1154.47
#2008-04-14|1137.68
#2008-04-15|1147.50
#2008-04-16|1176.81
#2008-04-17|1183.22
#2008-04-18|1182.08
#2008-04-21|1189.09
#2008-04-22|1183.45
#2008-04-23|1192.44
#2008-04-24|1194.41
#2008-04-25|1200.55
#2008-04-28|1213.04
#2008-04-29|1207.66
#2008-04-30|1199.23
#2008-05-01|1204.73
#2008-05-02|1221.92
#2008-05-05|1226.00
#2008-05-06|1227.76
#2008-05-07|1204.68
#2008-05-08|1203.87
#2008-05-09|1188.53
#2008-05-12|1201.83
#2008-05-13|1200.42
#2008-05-14|1205.89
#2008-05-15|1214.82
#2008-05-16|1215.89
#2008-05-19|1213.31
#2008-05-20|1198.70
#2008-05-21|1184.25
#2008-05-22|1177.36
#2008-05-23|1172.62
#2008-05-26| .
#2008-05-27|1171.43
#2008-05-28|1170.74
#2008-05-29|1179.97
#2008-05-30|1178.35
#2008-06-02|1170.17
#2008-06-03|1164.62
#2008-06-04|1167.11
#2008-06-05|1175.64
#2008-06-06|1156.47
#2008-06-09|1137.43
#2008-06-10|1116.98
#2008-06-11|1102.83
#2008-06-12|1094.16
#2008-06-13|1101.72
#2008-06-16|1119.63
#2008-06-17|1108.11
#2008-06-18|1100.55
#2008-06-19|1099.52
#2008-06-20|1088.04
#2008-06-23|1063.68
#2008-06-24|1063.45
#2008-06-25|1066.82
#2008-06-26|1048.70
#2008-06-27|1034.09
#2008-06-30|1031.74
#2008-07-01|1023.59
#2008-07-02|1009.61
#2008-07-03|1007.86
#2008-07-04| .
#2008-07-07|1003.86
#2008-07-08|1016.81
#2008-07-09| 996.83
#2008-07-10|1001.18
#2008-07-11| 995.44
#2008-07-14| 976.63
#2008-07-15| 960.01
#2008-07-16| 977.91
#2008-07-17|1002.58
#2008-07-18|1005.27
#2008-07-21|1023.12
#2008-07-22|1035.27
#2008-07-23|1061.58
#2008-07-24|1035.71
#2008-07-25|1030.15
#2008-07-28|1013.80
#2008-07-29|1026.19
#2008-07-30|1033.49
#2008-07-31|1029.79
#2008-08-01|1026.28
#2008-08-04|1013.19
#2008-08-05|1032.92
#2008-08-06|1032.71
#2008-08-07|1015.16
#2008-08-08|1025.04
#2008-08-11|1042.55
#2008-08-12|1031.82
#2008-08-13|1008.51
#2008-08-14|1009.24
#2008-08-15|1006.08
#2008-08-18| 998.87
#2008-08-19| 972.12
#2008-08-20| 977.17
#2008-08-21| 971.53
#2008-08-22| 985.01
#2008-08-25| 977.90
#2008-08-26| 978.20
#2008-08-27| 979.24
#2008-08-28| 997.36
#2008-08-29|1004.91
#2008-09-01| .
#2008-09-02|1001.45
#2008-09-03|1002.73
#2008-09-04| 977.50
#2008-09-05| 965.00
#2008-09-08|1008.51
#2008-09-09| 985.29
#2008-09-10| 988.29
#2008-09-11| 979.38
#2008-09-12| 997.11
#2008-09-15| 946.75
#2008-09-16| 951.59
#2008-09-17| 919.65
#2008-09-18| 953.93
#2008-09-19| 995.91
#2008-09-22| 965.30
#2008-09-23| 955.61
#2008-09-24| 944.58
#2008-09-25| 951.33
#2008-09-26| 954.12
#2008-09-29| 898.32
#2008-09-30| 908.86
#2008-10-01| 903.64
#2008-10-02| 868.79
#2008-10-03| 839.46
#2008-10-06| 792.11
#2008-10-07| 766.33
#2008-10-08| 734.73
#2008-10-09| 695.45
#2008-10-10| 700.84
#2008-10-13| 736.00
#2008-10-14| 742.87
#2008-10-15| 690.36
#2008-10-16| 682.24
#2008-10-17| 683.94
#2008-10-20| 698.60
#2008-10-21| 694.11
#2008-10-22| 641.87
#2008-10-23| 632.07
#2008-10-24| 592.02
#2008-10-27| 560.97
#2008-10-28| 596.67
#2008-10-29| 604.07
#2008-10-30| 632.70
#2008-10-31| 654.62
#2008-11-03| 654.57
#2008-11-04| 681.11
#2008-11-05| 664.07
#2008-11-06| 627.28
#2008-11-07| 637.28
#2008-11-10| 616.56
#2008-11-11| 595.01
#2008-11-12| 571.34
#2008-11-13| 581.24
#2008-11-14| 555.62
#2008-11-17| 540.46
#2008-11-18| 528.78
#2008-11-19| 494.71
#2008-11-20| 459.35
#2008-11-21| 474.93
#2008-11-24| 512.85
#2008-11-25| 529.17
#2008-11-26| 545.12
#2008-11-27| .
#2008-11-28| 560.81
#2008-12-01| 507.45
#2008-12-02| 521.72
#2008-12-03| 528.26
#2008-12-04| 517.27
#2008-12-05| 535.65
#2008-12-08| 571.13
#2008-12-09| 557.72
#2008-12-10| 588.60
#2008-12-11| 557.74
#2008-12-12| 565.83
#2008-12-15| 569.57
#2008-12-16| 597.62
#2008-12-17| 614.03
#2008-12-18| 601.72
#2008-12-19| 610.86
#2008-12-22| 596.92
#2008-12-23| 596.39
#2008-12-24| 595.29
#2008-12-25| .
#2008-12-26| 598.65
#2008-12-29| 586.97
#2008-12-30| 596.36
#2008-12-31| 607.84
#2009-01-01| .
#2009-01-02| 612.03
#2009-01-05| 613.89
#2009-01-06| 631.20
#2009-01-07| 625.98
#2009-01-08| 616.90
#2009-01-09| 603.64
#2009-01-12| 580.61
#2009-01-13| 568.78
#2009-01-14| 547.14
#2009-01-15| 544.18
#2009-01-16| 556.96
#2009-01-19| .
#2009-01-20| 520.34
#2009-01-21| 537.08
#2009-01-22| 533.97
#2009-01-23| 532.84
#2009-01-26| 535.60
#2009-01-27| 544.03
#2009-01-28| 565.82
#2009-01-29| 547.06
#2009-01-30| 535.29
#2009-02-02| 532.29
#2009-02-03| 528.89
#2009-02-04| 523.07
#2009-02-05| 516.24
#2009-02-06| 535.27
#2009-02-09| 545.84
#2009-02-10| 521.04
#2009-02-11| 521.02
#2009-02-12| 510.94
#2009-02-13| 502.36
#2009-02-16| .
#2009-02-17| 472.62
#2009-02-18| 467.86
#2009-02-19| 456.65
#2009-02-20| 459.53
#2009-02-23| 445.14
#2009-02-24| 455.79
#2009-02-25| 452.73
#2009-02-26| 448.29
#2009-02-27| 445.97
#2009-03-02| 420.26
#2009-03-03| 418.66
#2009-03-04| 424.22
#2009-03-05| 409.64
#2009-03-06| 400.14
#2009-03-09| 393.15
#2009-03-10| 424.07
#2009-03-11| 426.57
#2009-03-12| 443.17
#2009-03-13| 449.29
#2009-03-16| 444.30
#2009-03-17| 460.41
#2009-03-18| 472.63
#2009-03-19| 472.28
#2009-03-20| 450.13
#2009-03-23| 486.11
#2009-03-24| 478.66
#2009-03-25| 482.55
#2009-03-26| 491.15
#2009-03-27| 484.22
#2009-03-30| 458.67
#2009-03-31| 472.08
#2009-04-01| 473.91
#2009-04-02| 507.87
#2009-04-03| 525.97
#2009-04-06| 524.53
#2009-04-07| 504.06
#2009-04-08| 505.75
#2009-04-09| 541.15
#2009-04-10| .
#2009-04-13| 545.88
#2009-04-14| 537.24
#2009-04-15| 548.14
#2009-04-16| 555.89
#2009-04-17| 563.05
#2009-04-20| 533.94
#2009-04-21| 543.88
#2009-04-22| 535.61
#2009-04-23| 547.79
#2009-04-24| 561.80
#2009-04-27| 543.21
#2009-04-28| 537.18
#2009-04-29| 553.79
#2009-04-30| 562.41
#2009-05-01| 553.39
#2009-05-04| 580.69
#2009-05-05| 577.65
#2009-05-06| 590.27
#2009-05-07| 584.81
#2009-05-08| 601.24
#2009-05-11| 592.92
#2009-05-12| 588.56
#2009-05-13| 567.61
#2009-05-14| 567.51
#2009-05-15| 563.74
#2009-05-18| 579.90
#2009-05-19| 587.00
#2009-05-20| 589.62
#2009-05-21| 583.51
#2009-05-22| 583.12
#2009-05-25| .
#2009-05-26| 607.89
#2009-05-27| 608.51
#2009-05-28| 610.96
#2009-05-29| 627.67
#2009-06-01| 646.48
#2009-06-02| 643.92
#2009-06-03| 645.61
#2009-06-04| 646.13
#2009-06-05| 641.08
#2009-06-08| 631.94
#2009-06-09| 633.74
#2009-06-10| 636.58
#2009-06-11| 632.44
#2009-06-12| 641.20
#2009-06-15| 625.56
#2009-06-16| 616.78
#2009-06-17| 607.31
#2009-06-18| 608.43
#2009-06-19| 613.63
#2009-06-22| 600.53
#2009-06-23| 597.00
#2009-06-24| 605.91
#2009-06-25| 615.16
#2009-06-26| 625.79
#2009-06-29| 624.89
#2009-06-30| 623.01
#2009-07-01| 627.84
#2009-07-02| 610.60
#2009-07-03| .
#2009-07-06| 614.84
#2009-07-07| 601.44
#2009-07-08| 591.07
#2009-07-09| 587.78
#2009-07-10| 587.79
#2009-07-13| 592.21
#2009-07-14| 605.18
#2009-07-15| 621.68
#2009-07-16| 627.19
#2009-07-17| 628.01
#2009-07-20| 644.08
#2009-07-21| 646.88
#2009-07-22| 645.37
#2009-07-23| 659.75
#2009-07-24| 661.79
#2009-07-27| 667.94
#2009-07-28| 671.22
#2009-07-29| 661.79
#2009-07-30| 674.73
#2009-07-31| 684.80
#2009-08-03| 697.58
#2009-08-04| 708.61
#2009-08-05| 719.15
#2009-08-06| 722.09
#2009-08-07| 727.10
#2009-08-10| 725.02
#2009-08-11| 715.26
#2009-08-12| 718.12
#2009-08-13| 723.54
#2009-08-14| 724.53
#2009-08-17| 695.61
#2009-08-18| 702.98
#2009-08-19| 699.04
#2009-08-20| 715.79
#2009-08-21| 725.17
#2009-08-24| 732.35
#2009-08-25| 734.81
#2009-08-26| 737.90
#2009-08-27| 738.61
#2009-08-28| 745.05
#2009-08-31| 735.52
#2009-09-01| 716.28
#2009-09-02| 705.38
#2009-09-03| 713.13
#2009-09-04| 723.85
#2009-09-07| .
#2009-09-08| 749.99
#2009-09-09| 759.45
#2009-09-10| 765.55
#2009-09-11| 769.11
#2009-09-14| 772.01
#2009-09-15| 778.18
#2009-09-16| 797.91
#2009-09-17| 799.68
#2009-09-18| 797.27
#2009-09-21| 785.68
#2009-09-22| 801.67
#2009-09-23| 787.96
#2009-09-24| 770.95
#2009-09-25| 766.59
#2009-09-28| 777.13
#2009-09-29| 774.24
#2009-09-30| 775.33
#2009-10-01| 756.29
#2009-10-02| 743.74
#2009-10-05| 750.01
#2009-10-06| 762.88
#2009-10-07| 769.17
#2009-10-08| 781.51
#2009-10-09| 782.93
#2009-10-12| 782.48
#2009-10-13| 776.60
#2009-10-14| 793.76
#2009-10-15| 794.57
#2009-10-16| 783.83
#2009-10-19| 796.86
#2009-10-20| 798.92
#2009-10-21| 794.65
#2009-10-22| 795.42
#2009-10-23| 790.64
#2009-10-26| 785.84
#2009-10-27| 768.91
#2009-10-28| 743.94
#2009-10-29| 756.94
#2009-10-30| 758.79
#2009-11-02| 754.73
#2009-11-03| 752.87
#2009-11-04| 754.04
#2009-11-05| 756.87
#2009-11-06| 755.82
#2009-11-09| 775.82
#2009-11-10| 773.21
#2009-11-11| 783.75
#2009-11-12| 775.45
#2009-11-13| 781.84
#2009-11-16| 794.87
#2009-11-17| 785.14
#2009-11-18| 790.29
#2009-11-19| 775.75
#2009-11-20| 769.54
#2009-11-23| 779.33
#2009-11-24| 771.15
#2009-11-25| 774.43
#2009-11-26| .
#2009-11-27| 752.43
#2009-11-30| 771.30
#2009-12-01| 786.60
#2009-12-02| 792.82
#2009-12-03| 791.51
#2009-12-04| 795.80
#2009-12-07| 790.61
#2009-12-08| 782.85
#2009-12-09| 781.19
#2009-12-10| 777.74
#2009-12-11| 782.30
#2009-12-14| 790.79
#2009-12-15| 785.94
#2009-12-16| 788.70
#2009-12-17| 780.63
#2009-12-18| 777.26
#2009-12-21| 780.48
#2009-12-22| 784.56
#2009-12-23| 792.80
#2009-12-24| 798.06
#2009-12-25| .
#2009-12-28| 801.30
#2009-12-29| 800.25
#2009-12-30| 798.58
#2009-12-31| 798.71
#2010-01-01| .
#2010-01-04| 803.38
#2010-01-05| 810.34
#2010-01-06| 807.02
#2010-01-07| 808.92
#2010-01-08| 807.65
#2010-01-11| 815.08
#2010-01-12| 808.30
#2010-01-13| 809.14
#2010-01-14| 808.07
#2010-01-15| 805.27
#2010-01-18| .
#2010-01-19| 811.39
#2010-01-20| 801.83
#2010-01-21| 786.43
#2010-01-22| 776.33
#2010-01-25| 776.77
#2010-01-26| 768.66
#2010-01-27| 766.10
#2010-01-28| 765.63
#2010-01-29| 758.94
#2010-02-01| 762.51
#2010-02-02| 775.55
#2010-02-03| 771.17
#2010-02-04| 754.87
#2010-02-05| 749.82
#2010-02-08| 740.44
#2010-02-09| 740.05
#2010-02-10| 742.45
#2010-02-11| 747.00
#2010-02-12| 751.17
#2010-02-15| .
#2010-02-16| 761.92
#2010-02-17| 769.20
#2010-02-18| 771.94
#2010-02-19| 765.05
#2010-02-22| 772.93
#2010-02-23| 773.22
#2010-02-24| 775.56
#2010-02-25| 773.73
#2010-02-26| 779.59
#2010-03-01| 784.59
#2010-03-02| 790.15
#2010-03-03| 791.48
#2010-03-04| 790.56
#2010-03-05| 802.28
#2010-03-08| 810.19
#2010-03-09| 812.12
#2010-03-10| 812.38
#2010-03-11| 813.31
#2010-03-12| 818.38
#2010-03-15| 815.77
#2010-03-16| 826.70
#2010-03-17| 837.29
#2010-03-18| 833.71
#2010-03-19| 827.99
#2010-03-22| 829.10
#2010-03-23| 826.50
#2010-03-24| 823.77
#2010-03-25| 825.77
#2010-03-26| 828.69
#2010-03-29| 834.68
#2010-03-30| 835.29
#2010-03-31| 829.56
#2010-04-01| 834.24
#2010-04-02| .
#2010-04-05| 842.68
#2010-04-06| 850.92
#2010-04-07| 843.78
#2010-04-08| 840.75
#2010-04-09| 850.94
#2010-04-12| 850.15
#2010-04-13| 856.35
#2010-04-14| 863.09
#2010-04-15| 857.13
#2010-04-16| 844.03
#2010-04-19| 835.44
#2010-04-20| 843.53
#2010-04-21| 851.75
#2010-04-22| 852.48
#2010-04-23| 857.17
#2010-04-26| 863.70
#2010-04-27| 845.99
#2010-04-28| 838.90
#2010-04-29| 856.81
#2010-04-30| 850.38
#2010-05-03| 859.67
#2010-05-04| 841.69
#2010-05-05| 827.00
#2010-05-06| 802.75
#2010-05-07| 786.01
#2010-05-10| 820.95
#2010-05-11| 816.07
#2010-05-12| 824.42
#2010-05-13| 823.67
#2010-05-14| 804.47
#2010-05-17| 796.40
#2010-05-18| 787.34
#2010-05-19| 774.57
#2010-05-20| 750.24
#2010-05-21| 759.79
#2010-05-24| 754.48
#2010-05-25| 742.25
#2010-05-26| 746.12
#2010-05-27| 773.85
#2010-05-28| 774.22
#2010-05-31| .
#2010-06-01| 764.89
#2010-06-02| 771.59
#2010-06-03| 778.12
#2010-06-04| 752.55
#2010-06-07| 739.33
#2010-06-08| 744.06
#2010-06-09| 751.11
#2010-06-10| 770.86
#2010-06-11| 776.97
#2010-06-14| 788.74
#2010-06-15| 799.08
#2010-06-16| 798.95
#2010-06-17| 798.85
#2010-06-18| 797.12
#2010-06-21| 803.77
#2010-06-22| 793.04
#2010-06-23| 789.15
#2010-06-24| 779.32
#2010-06-25| 785.14
#2010-06-28| 781.96
#2010-06-29| 761.54
#2010-06-30| 753.87
#2010-07-01| 751.59
#2010-07-02| 746.92
#2010-07-05| .
#2010-07-06| 747.16
#2010-07-07| 764.25
#2010-07-08| 772.94
#2010-07-09| 780.24
#2010-07-12| 781.14
#2010-07-13| 793.67
#2010-07-14| 794.76
#2010-07-15| 792.09
#2010-07-16| 778.35
#2010-07-19| 781.31
#2010-07-20| 788.88
#2010-07-21| 784.00
#2010-07-22| 800.91
#2010-07-23| 810.18
#2010-07-26| 824.14
#2010-07-27| 825.11
#2010-07-28| 824.66
#2010-07-29| 822.12
#2010-07-30| 820.99
#2010-08-02| 841.86
#2010-08-03| 841.14
#2010-08-04| 841.21
#2010-08-05| 838.10
#2010-08-06| 839.75
#2010-08-09| 845.25
#2010-08-10| 833.78
#2010-08-11| 817.32
#2010-08-12| 808.77
#2010-08-13| 808.19
#2010-08-16| 808.72
#2010-08-17| 821.91
#2010-08-18| 823.43
#2010-08-19| 816.07
#2010-08-20| 807.95
#2010-08-23| 807.51
#2010-08-24| 802.64
#2010-08-25| 806.58
#2010-08-26| 807.00
#2010-08-27| 814.94
#2010-08-30| 813.27
#2010-08-31| 815.07
#2010-09-01| 835.30
#2010-09-02| 843.64
#2010-09-03| 851.29
#2010-09-06| .
#2010-09-07| 849.31
#2010-09-08| 848.87
#2010-09-09| 848.52
#2010-09-10| 849.81
#2010-09-13| 861.87
#2010-09-14| 862.27
#2010-09-15| 864.70
#2010-09-16| 859.20
#2010-09-17| 861.38
#2010-09-20| 876.50
#2010-09-21| 872.44
#2010-09-22| 872.83
#2010-09-23| 861.97
#2010-09-24| 877.59
#2010-09-27| 876.80
#2010-09-28| 880.02
#2010-09-29| 879.13
#2010-09-30| 881.10
#2010-10-01| 887.58
#2010-10-04| 890.58
#2010-10-05| 901.35
#2010-10-06| 907.18
#2010-10-07| 907.99
#2010-10-08| 908.84
#2010-10-11| 909.82
#2010-10-12| 909.87
#2010-10-13| 918.03
#2010-10-14| 924.10
#2010-10-15| 920.20
#2010-10-18| 922.25
#2010-10-19| 913.86
#2010-10-20| 924.74
#2010-10-21| 923.73
#2010-10-22| 922.33
#2010-10-25| 926.21
#2010-10-26| 921.16
#2010-10-27| 911.19
#2010-10-28| 911.79
#2010-10-29| 911.50
#2010-11-01| 919.87
#2010-11-02| 925.12
#2010-11-03| 925.62
#2010-11-04| 946.03
#2010-11-05| 950.64
#2010-11-08| 946.52
#2010-11-09| 929.92
#2010-11-10| 923.28
#2010-11-11| 917.94
#2010-11-12| 909.55
#2010-11-15| 905.18
#2010-11-16| 886.74
#2010-11-17| 887.63
#2010-11-18| 894.09
#2010-11-19| 892.90
#2010-11-22| 890.83
#2010-11-23| 878.98
#2010-11-24| 888.01
#2010-11-25| .
#2010-11-26| 883.05
#2010-11-29| 882.30
#2010-11-30| 876.95
#2010-12-01| 885.96
#2010-12-02| 900.96
#2010-12-03| 906.74
#2010-12-06| 905.74
#2010-12-07| 908.80
#2010-12-08| 898.33
#2010-12-09| 896.40
#2010-12-10| 900.43
#2010-12-13| 901.09
#2010-12-14| 900.72
#2010-12-15| 893.43
#2010-12-16| 889.85
#2010-12-17| 889.86
#2010-12-20| 896.37
#2010-12-21| 906.34
#2010-12-22| 913.29
#2010-12-23| 911.30
#2010-12-24| .
#2010-12-27| 916.89
#2010-12-28| 918.34
#2010-12-29| 923.66
#2010-12-30| 925.38
#2010-12-31| 927.11
#2011-01-03| 936.79
#2011-01-04| 930.53
#2011-01-05| 931.15
#2011-01-06| 927.74
#2011-01-07| 925.63
#2011-01-10| 921.87
#2011-01-11| 922.91
#2011-01-12| 931.30
#2011-01-13| 937.33
#2011-01-14| 939.66
#2011-01-17| .
#2011-01-18| 945.19
#2011-01-19| 941.15
#2011-01-20| 930.81
#2011-01-21| 932.31
#2011-01-24| 938.33
#2011-01-25| 943.23
#2011-01-26| 946.14
#2011-01-27| 950.22
#2011-01-28| 938.09
#2011-01-31| 941.01
#2011-02-01| 948.69
#2011-02-02| 952.51
#2011-02-03| 952.55
#2011-02-04| 948.85
#2011-02-07| 952.62
#2011-02-08| 954.16
#2011-02-09| 948.96
#2011-02-10| 943.27
#2011-02-11| 945.35
#2011-02-14| 949.03
#2011-02-15| 945.86
#2011-02-16| 951.31
#2011-02-17| 956.93
#2011-02-18| 960.44
#2011-02-21| .
#2011-02-22| 947.63
#2011-02-23| 942.46
#2011-02-24| 938.73
#2011-02-25| 954.47
#2011-02-28| 969.30
#2011-03-01| 959.54
#2011-03-02| 950.91
#2011-03-03| 958.38
#2011-03-04| 959.08
#2011-03-07| 953.85
#2011-03-08| 958.46
#2011-03-09| 959.50
#2011-03-10| 943.95
#2011-03-11| 945.48
#2011-03-14| 932.74
#2011-03-15| 908.47
#2011-03-16| 907.52
#2011-03-17| 915.57
#2011-03-18| 926.25
#2011-03-21| 937.80
#2011-03-22| 938.35
#2011-03-23| 933.69
#2011-03-24| 940.20
#2011-03-25| 942.32
#2011-03-28| 938.86
#2011-03-29| 937.70
#2011-03-30| 948.18
#2011-03-31| 952.64
#2011-04-01| 955.09
#2011-04-04| 957.80
#2011-04-05| 957.20
#2011-04-06| 959.83
#2011-04-07| 950.63
#2011-04-08| 952.79
#2011-04-11| 950.76
#2011-04-12| 943.38
#2011-04-13| 946.22
#2011-04-14| 953.25
#2011-04-15| 958.07
#2011-04-18| 948.03
#2011-04-19| 950.84
#2011-04-20| 964.27
#2011-04-21| 973.96
#2011-04-22| .
#2011-04-25| 975.21
#2011-04-26| 981.20
#2011-04-27| 981.84
#2011-04-28| 993.41
#2011-04-29| 992.76
#2011-05-02| 995.75
#2011-05-03| 988.94
#2011-05-04| 981.45
#2011-05-05| 975.69
#2011-05-06| 973.79
#2011-05-09| 973.41
#2011-05-10| 983.35
#2011-05-11| 976.22
#2011-05-12| 969.59
#2011-05-13| 965.89
#2011-05-16| 962.51
#2011-05-17| 959.54
#2011-05-18| 969.79
#2011-05-19| 974.33
#2011-05-20| 969.04
#2011-05-23| 955.13
#2011-05-24| 957.19
#2011-05-25| 958.84
#2011-05-26| 967.66
#2011-05-27| 975.67
#2011-05-30| .
#2011-05-31| 987.84
#2011-06-01| 974.97
#2011-06-02| 966.79
#2011-06-03| 967.67
#2011-06-06| 960.15
#2011-06-07| 965.40
#2011-06-08| 958.94
#2011-06-09| 955.24
#2011-06-10| 939.98
#2011-06-13| 939.32
#2011-06-14| 951.60
#2011-06-15| 940.65
#2011-06-16| 935.68
#2011-06-17| 939.75
#2011-06-20| 940.75
#2011-06-21| 950.00
#2011-06-22| 949.10
#2011-06-23| 935.18
#2011-06-24| 935.96
#2011-06-27| 936.64
#2011-06-28| 941.45
#2011-06-29| 951.66
#2011-06-30| 960.15
#2011-07-01| 968.93
#2011-07-04| .
#2011-07-05| 975.68
#2011-07-06| 977.55
#2011-07-07| 983.37
#2011-07-08| 982.38
#2011-07-11| 963.95
#2011-07-12| 960.08
#2011-07-13| 962.76
#2011-07-14| 955.07
#2011-07-15| 958.51
#2011-07-18| 949.97
#2011-07-19| 961.02
#2011-07-20| 967.76
#2011-07-21| 974.78
#2011-07-22| 980.54
#2011-07-25| 972.72
#2011-07-26| 975.56
#2011-07-27| 960.06
#2011-07-28| 957.39
#2011-07-29| 956.78
#2011-08-01| 953.16
#2011-08-02| 933.57
#2011-08-03| 924.17
#2011-08-04| 890.09
#2011-08-05| 862.93
#2011-08-08| 809.34
#2011-08-09| 845.03
#2011-08-10| 834.64
#2011-08-11| 856.48
#2011-08-12| 858.69
#2011-08-15| 883.15
#2011-08-16| 880.15
#2011-08-17| 884.67
#2011-08-18| 852.90
#2011-08-19| 838.38
#2011-08-22| 839.40
#2011-08-23| 854.32
#2011-08-24| 858.65
#2011-08-25| 850.57
#2011-08-26| 856.24
#2011-08-29| 878.70
#2011-08-30| 884.56
#2011-08-31| 895.92
#2011-09-01| 888.04
#2011-09-02| 871.56
#2011-09-05| .
#2011-09-06| 852.58
#2011-09-07| 875.49
#2011-09-08| 872.70
#2011-09-09| 851.04
#2011-09-12| 839.35
#2011-09-13| 840.83
#2011-09-14| 839.94
#2011-09-15| 853.54
#2011-09-16| 861.85
#2011-09-19| 843.33
#2011-09-20| 843.87
#2011-09-21| 821.25
#2011-09-22| 791.42
#2011-09-23| 794.47
#2011-09-26| 793.56
#2011-09-27| 811.69
#2011-09-28| 799.46
#2011-09-29| 805.24
#2011-09-30| 788.17
#2011-10-03| 759.95
#2011-10-04| 764.45
#2011-10-05| 764.60
#2011-10-06| 788.10
#2011-10-07| 785.62
#2011-10-10| 808.36
#2011-10-11| 803.32
#2011-10-12| 817.30
#2011-10-13| 818.22
#2011-10-14| 830.77
#2011-10-17| 823.75
#2011-10-18| 826.17
#2011-10-19| 825.65
#2011-10-20| 819.65
#2011-10-21| 838.97
#2011-10-24| 857.51
#2011-10-25| 848.09
#2011-10-26| 848.38
#2011-10-27| 884.11
#2011-10-28| 893.16
#2011-10-31| 878.45
#2011-11-01| 848.62
#2011-11-02| 858.83
#2011-11-03| 861.84
#2011-11-04| 864.46
#2011-11-07| 863.01
#2011-11-08| 869.31
#2011-11-09| 847.26
#2011-11-10| 835.61
#2011-11-11| 853.70
#2011-11-14| 843.92
#2011-11-15| 842.60
#2011-11-16| 833.19
#2011-11-17| 821.33
#2011-11-18| 820.92
#2011-11-21| 801.00
#2011-11-22| 799.90
#2011-11-23| 781.03
#2011-11-24| .
#2011-11-25| 780.00
#2011-11-28| 798.32
#2011-11-29| 802.86
#2011-11-30| 829.77
#2011-12-01| 829.05
#2011-12-02| 832.20
#2011-12-05| 838.18
#2011-12-06| 833.28
#2011-12-07| 840.80
#2011-12-08| 824.92
#2011-12-09| 827.25
#2011-12-12| 815.79
#2011-12-13| 809.08
#2011-12-14| 804.21
#2011-12-15| 809.29
#2011-12-16| 815.14
#2011-12-19| 806.43
#2011-12-20| 824.70
#2011-12-21| 827.61
#2011-12-22| 833.22
#2011-12-23| 838.17
#2011-12-26| .
#2011-12-27| 840.10
#2011-12-28| 828.77
#2011-12-29| 832.34
#2011-12-30| 834.14
#2012-01-02| .
#2012-01-03| 845.31
#2012-01-04| 839.32
#2012-01-05| 839.43
#2012-01-06| 835.29
#2012-01-09| 834.12
#2012-01-10| 845.30
#2012-01-11| 848.20
#2012-01-12| 848.51
#2012-01-13| 849.56
#2012-01-16| .
#2012-01-17| 857.40
#2012-01-18| 860.95
#2012-01-19| 872.57
#2012-01-20| 881.39
#2012-01-23| 885.49
#2012-01-24| 884.55
#2012-01-25| 890.78
#2012-01-26| 901.79
#2012-01-27| 901.66
#2012-01-30| 893.36
#2012-01-31| 897.59
#2012-02-01| 906.81
#2012-02-02| 909.74
#2012-02-03| 917.10
#2012-02-06| 916.51
#2012-02-07| 917.08
#2012-02-08| 920.13
#2012-02-09| 918.22
#2012-02-10| 908.08
#2012-02-13| 916.24
#2012-02-14| 910.07
#2012-02-15| 916.37
#2012-02-16| 918.47
#2012-02-17| 924.90
#2012-02-20| .
#2012-02-21| 920.15
#2012-02-22| 912.36
#2012-02-23| 919.59
#2012-02-24| 924.53
#2012-02-27| 922.31
#2012-02-28| 923.39
#2012-02-29| 923.63
#2012-03-01| 923.02
#2012-03-02| 924.39
#2012-03-05| 925.44
#2012-03-06| 908.88
#2012-03-07| 910.60
#2012-03-08| 918.62
#2012-03-09| 920.85
#2012-03-12| 922.16
#2012-03-13| 937.48
#2012-03-14| 935.34
#2012-03-15| 937.45
#2012-03-16| 941.14
#2012-03-19| 943.46
#2012-03-20| 938.67
#2012-03-21| 933.41
#2012-03-22| 924.33
#2012-03-23| 924.99
#2012-03-26| 933.09
#2012-03-27| 938.53
#2012-03-28| 932.82
#2012-03-29| 929.80
#2012-03-30| 932.60
#2012-04-02| 938.45
#2012-04-03| 934.89
#2012-04-04| 922.52
#2012-04-05| 920.72
#2012-04-06| .
#2012-04-09| 914.64
#2012-04-10| 902.78
#2012-04-11| 908.42
#2012-04-12| 918.52
#2012-04-13| 916.73
#2012-04-16| 920.71
#2012-04-17| 926.65
#2012-04-18| 927.29
#2012-04-19| 925.84
#2012-04-20| 933.59
#2012-04-23| 922.69
#2012-04-24| 933.17
#2012-04-25| 940.35
#2012-04-26| 943.45
#2012-04-27| 948.07
#2012-04-30| 948.26
#2012-05-01| 950.52
#2012-05-02| 951.29
#2012-05-03| 948.56
#2012-05-04| 939.93
#2012-05-07| 936.45
#2012-05-08| 935.13
#2012-05-09| 929.00
#2012-05-10| 929.99
#2012-05-11| 929.27
#2012-05-14| 918.94
#2012-05-15| 914.29
#2012-05-16| 902.44
#2012-05-17| 888.97
#2012-05-18| 876.65
#2012-05-21| 888.93
#2012-05-22| 893.73
#2012-05-23| 887.33
#2012-05-24| 890.89
#2012-05-25| 889.95
#2012-05-28| .
#2012-05-29| 902.74
#2012-05-30| 885.04
#2012-05-31| 886.84
#2012-06-01| 872.36
#2012-06-04| 864.06
#2012-06-05| 874.45
#2012-06-06| 895.71
#2012-06-07| 895.68
#2012-06-08| 897.14
#2012-06-11| 890.07
#2012-06-12| 894.07
#2012-06-13| 892.71
#2012-06-14| 899.40
#2012-06-15| 906.75
#2012-06-18| 913.27
#2012-06-19| 919.55
#2012-06-20| 921.59
#2012-06-21| 909.75
#2012-06-22| 906.66
#2012-06-25| 901.47
#2012-06-26| 903.98
#2012-06-27| 911.13
#2012-06-28| 915.06
#2012-06-29| 937.71
#2012-07-02| 945.87
#2012-07-03| 951.36
#2012-07-04| .
#2012-07-05| 949.03
#2012-07-06| 949.43
#2012-07-09| 945.66
#2012-07-10| 940.29
#2012-07-11| 944.13
#2012-07-12| 940.16
#2012-07-13| 952.14
#2012-07-16| 954.93
#2012-07-17| 963.34
#2012-07-18| 960.94
#2012-07-19| 960.56
#2012-07-20| 955.93
#2012-07-23| 945.53
#2012-07-24| 942.18
#2012-07-25| 942.38
#2012-07-26| 953.80
#2012-07-27| 964.09
#2012-07-30| 968.66
#2012-07-31| 970.44
#2012-08-01| 968.90
#2012-08-02| 967.05
#2012-08-03| 975.12
#2012-08-06| 978.47
#2012-08-07| 973.68
#2012-08-08| 969.62
#2012-08-09| 968.01
#2012-08-10| 967.70
#2012-08-13| 968.23
#2012-08-14| 967.57
#2012-08-15| 968.20
#2012-08-16| 971.81
#2012-08-17| 974.03
#2012-08-20| 971.91
#2012-08-21| 974.37
#2012-08-22| 972.92
#2012-08-23| 974.05
#2012-08-24| 973.31
#2012-08-27| 974.69
#2012-08-28| 975.36
#2012-08-29| 975.82
#2012-08-30| 969.77
#2012-08-31| 973.09
#2012-09-03| .
#2012-09-04| 975.80
#2012-09-05| 974.62
#2012-09-06| 983.20
#2012-09-07| 992.49
#2012-09-10| 986.50
#2012-09-11| 989.96
#2012-09-12| 995.91
#2012-09-13|1002.52
#2012-09-14|1015.30
#2012-09-17|1011.18
#2012-09-18|1005.44
#2012-09-19|1004.38
#2012-09-20| 994.26
#2012-09-21| 995.68
#2012-09-24| 994.87
#2012-09-25| 990.18
#2012-09-26| 985.74
#2012-09-27| 990.42
#2012-09-28| 987.97
#2012-10-01| 984.33
#2012-10-02| 988.16
#2012-10-03| 990.04
#2012-10-04| 992.84
#2012-10-05| 996.53
#2012-10-08| 991.72
#2012-10-09| 988.94
#2012-10-10| 989.16
#2012-10-11| 987.24
#2012-10-12| 986.83
#2012-10-15| 991.71
#2012-10-16| 998.68
#2012-10-17|1003.91
#2012-10-18|1008.19
#2012-10-19|1001.73
#2012-10-22| 999.75
#2012-10-23| 992.26
#2012-10-24| 995.71
#2012-10-25| 996.37
#2012-10-26| 991.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 996.02
#2012-11-01| 999.40
#2012-11-02|1003.54
#2012-11-05| 999.21
#2012-11-06|1000.81
#2012-11-07| 998.57
#2012-11-08| 987.25
#2012-11-09| 982.66
#2012-11-12| 981.26
#2012-11-13| 976.79
#2012-11-14| 967.39
#2012-11-15| 963.95
#2012-11-16| 967.67
#2012-11-19| 979.01
#2012-11-20| 979.81
#2012-11-21| 979.19
#2012-11-22| .
#2012-11-23| 992.62
#2012-11-26| 992.17
#2012-11-27| 990.67
#2012-11-28| 988.77
#2012-11-29| 996.09
#2012-11-30|1000.00
#2012-12-03|1003.75
#2012-12-04|1003.91
#2012-12-05|1002.53
#2012-12-06|1006.28
#2012-12-07|1011.41
#2012-12-10|1013.05
#2012-12-11|1014.16
#2012-12-12|1014.60
#2012-12-13|1010.68
#2012-12-14|1012.77
#2012-12-17|1017.51
#2012-12-18|1023.78
#2012-12-19|1025.31
#2012-12-20|1034.17
#2012-12-21|1029.26
#2012-12-24|1029.46
#2012-12-25|1031.22
#2012-12-26|1028.26
#2012-12-27|1030.79
#2012-12-28|1026.52
#2012-12-31|1031.00
#2013-01-01|1031.06
#2013-01-02|1046.37
#2013-01-03|1042.75
#2013-01-04|1047.09
#2013-01-07|1049.80
#2013-01-08|1044.67
#2013-01-09|1051.67
#2013-01-10|1056.32
#2013-01-11|1055.27
#2013-01-14|1055.83
#2013-01-15|1060.68
#2013-01-16|1058.48
#2013-01-17|1058.54
#2013-01-18|1061.94
#2013-01-21|1062.42
#2013-01-22|1067.39
#2013-01-23|1065.51
#2013-01-24|1067.79
#2013-01-25|1071.46
#2013-01-28|1070.80
#2013-01-29|1072.24
#2013-01-30|1071.60
#2013-01-31|1068.61
#2013-02-01|1071.60
#2013-02-04|1068.12
#2013-02-05|1060.06
#2013-02-06|1064.30
#2013-02-07|1061.38
#2013-02-08|1066.75
#2013-02-11|1064.75
#2013-02-12|1072.06
#2013-02-13|1072.12
#2013-02-14|1070.50
#2013-02-15|1068.77
#2013-02-18|1070.58
#2013-02-19|1076.29
#2013-02-20|1072.64
#2013-02-21|1061.61
#2013-02-22|1066.53
#2013-02-25|1058.99
#2013-02-26|1061.31
#2013-02-27|1069.36
#2013-02-28|1076.90
#2013-03-01|1077.76
#2013-03-04|1081.28
#2013-03-05|1086.35
#2013-03-06|1086.50
#2013-03-07|1085.22
#2013-03-08|1083.86
#2013-03-11|1088.15
#2013-03-12|1085.03
#2013-03-13|1083.03
#2013-03-14|1091.88
#2013-03-15|1094.31
#2013-03-18|1084.31
#2013-03-19|1079.78
#2013-03-20|1082.56
#2013-03-21|1081.14
#2013-03-22|1086.29
#2013-03-25|1089.38
#2013-03-26|1095.44
#2013-03-27|1099.75
#2013-03-28|1100.63
#2013-03-29|1099.56
#2013-04-01|1094.30
#2013-04-02|1105.02
#2013-04-03|1102.56
#2013-04-04|1112.13
#2013-04-05|1122.77
#2013-04-08|1132.53
#2013-04-09|1128.60
#2013-04-10|1135.94
#2013-04-11|1143.61
#2013-04-12|1153.03
#2013-04-15|1133.30
#2013-04-16|1139.86
#2013-04-17|1134.07
#2013-04-18|1131.11
#2013-04-19|1144.19
#2013-04-22|1143.05
#2013-04-23|1144.95
#2013-04-24|1151.79
#2013-04-25|1153.53
#2013-04-26|1149.78
#2013-04-29|1156.47
#2013-04-30|1166.91
#2013-05-01|1162.43
#2013-05-02|1163.37
#2013-05-03|1163.97
#2013-05-06|1167.20
#2013-05-07|1173.45
#2013-05-08|1175.23
#2013-05-09|1165.23
#2013-05-10|1162.72
#2013-05-13|1161.56
#2013-05-14|1158.04
#2013-05-15|1160.41
#2013-05-16|1160.12
#2013-05-17|1166.90
#2013-05-20|1170.79
#2013-05-21|1168.96
#2013-05-22|1149.53
#2013-05-23|1121.84
#2013-05-24|1118.74
#2013-05-27|1120.86
#2013-05-28|1113.95
#2013-05-29|1097.69
#2013-05-30|1082.89
#2013-05-31|1074.07
#2013-06-03|1070.87
#2013-06-04|1070.25
#2013-06-05|1056.94
#2013-06-06|1059.69
#2013-06-07|1063.95
#2013-06-10|1056.87
#2013-06-11|1041.73
#2013-06-12|1032.35
#2013-06-13|1043.31
#2013-06-14|1056.47
#2013-06-17|1058.64
#2013-06-18|1062.09
#2013-06-19|1047.16
#2013-06-20|1001.69
#2013-06-21|1002.86
#2013-06-24| 991.29
#2013-06-25|1001.48
#2013-06-26|1013.21
#2013-06-27|1031.96
#2013-06-28|1037.36
#2013-07-01|1034.19
#2013-07-02|1047.90
#2013-07-03|1040.52
#2013-07-04|1044.54
#2013-07-05|1041.81
#2013-07-08|1037.53
#2013-07-09|1049.66
#2013-07-10|1050.58
#2013-07-11|1076.00
#2013-07-12|1071.49
#2013-07-15|1073.15
#2013-07-16|1074.15
#2013-07-17|1073.36
#2013-07-18|1077.74
#2013-07-19|1077.37
#2013-07-22|1083.53
#2013-07-23|1084.95
#2013-07-24|1072.11
#2013-07-25|1071.48
#2013-07-26|1070.99
#2013-07-29|1062.43
#2013-07-30|1060.76
#2013-07-31|1047.63
#2013-08-01|1051.88
#2013-08-02|1054.16
#2013-08-05|1053.48
#2013-08-06|1055.37
#2013-08-07|1046.45
#2013-08-08|1050.89
#2013-08-09|1055.15
#2013-08-12|1047.41
#2013-08-13|1040.00
#2013-08-14|1041.36
#2013-08-15|1025.96
#2013-08-16|1015.43
#2013-08-19|1005.60
#2013-08-20|1013.75
#2013-08-21|1008.83
#2013-08-22|1006.77
#2013-08-23|1017.35
#2013-08-26|1017.62
#2013-08-27|1011.55
#2013-08-28|1003.69
#2013-08-29|1004.73
#2013-08-30|1001.66
#2013-09-02|1008.04
#2013-09-03|1004.95
#2013-09-04|1010.55
#2013-09-05|1005.02
#2013-09-06|1014.19
#2013-09-09|1032.06
#2013-09-10|1036.74
#2013-09-11|1042.29
#2013-09-12|1038.65
#2013-09-13|1039.37
#2013-09-16|1050.96
#2013-09-17|1048.78
#2013-09-18|1068.73
#2013-09-19|1083.38
#2013-09-20|1070.22
#2013-09-23|1066.96
#2013-09-24|1060.52
#2013-09-25|1062.82
#2013-09-26|1063.34
#2013-09-27|1064.54
#2013-09-30|1056.15
#2013-10-01|1065.13
#2013-10-02|1063.12
#2013-10-03|1054.29
#2013-10-04|1051.14
#2013-10-07|1047.36
#2013-10-08|1042.36
#2013-10-09|1045.71
#2013-10-10|1060.57
#2013-10-11|1070.27
#2013-10-14|1071.06
#2013-10-15|1067.62
#2013-10-16|1077.45
#2013-10-17|1093.26
#2013-10-18|1097.56
#2013-10-21|1095.34
#2013-10-22|1102.54
#2013-10-23|1101.57
#2013-10-24|1101.28
#2013-10-25|1103.31
#2013-10-28|1100.95
#2013-10-29|1094.19
#2013-10-30|1090.16
#2013-10-31|1082.60
#2013-11-01|1081.90
#2013-11-04|1084.50
#2013-11-05|1075.39
#2013-11-06|1074.16
#2013-11-07|1062.82
#2013-11-08|1054.67
#2013-11-11|1054.52
#2013-11-12|1054.10
#2013-11-13|1054.69
#2013-11-14|1063.48
#2013-11-15|1070.96
#2013-11-18|1068.95
#2013-11-19|1061.02
#2013-11-20|1053.46
#2013-11-21|1051.47
#2013-11-22|1051.22
#2013-11-25|1048.29
#2013-11-26|1046.79
#2013-11-27|1051.55
#2013-11-28|1052.43
#2013-11-29|1048.12
#2013-12-02|1040.71
#2013-12-03|1038.45
#2013-12-04|1035.64
#2013-12-05|1034.37
#2013-12-06|1038.78
#2013-12-09|1041.97
#2013-12-10|1042.49
#2013-12-11|1026.11
#2013-12-12|1019.30
#2013-12-13|1021.07
#2013-12-16|1021.51
#2013-12-17|1021.49
#2013-12-18|1035.28
#2013-12-19|1029.93
#2013-12-20|1037.27
#2013-12-23|1040.51
#2013-12-24|1040.58
#2013-12-25|1040.54
#2013-12-26|1042.64
#2013-12-27|1042.44
#2013-12-30|1048.59
#2013-12-31|1048.95
#2014-01-01|1048.96
#2014-01-02|1045.68
#2014-01-03|1048.91
#2014-01-06|1048.11
#2014-01-07|1048.54
#2014-01-08|1048.67
#2014-01-09|1046.76
#2014-01-10|1055.92
#2014-01-13|1053.49
#2014-01-14|1051.96
#2014-01-15|1056.05
#2014-01-16|1056.73
#2014-01-17|1058.33
#2014-01-20|1056.37
#2014-01-21|1061.73
#2014-01-22|1065.52
#2014-01-23|1059.54
#2014-01-24|1046.89
#2014-01-27|1037.96
#2014-01-28|1043.60
#2014-01-29|1042.00
#2014-01-30|1042.83
#2014-01-31|1043.94
#2014-02-03|1032.64
#2014-02-04|1033.05
#2014-02-05|1034.03
#2014-02-06|1041.09
#2014-02-07|1050.45
#2014-02-10|1056.63
#2014-02-11|1062.53
#2014-02-12|1065.46
#2014-02-13|1066.09
#2014-02-14|1067.91
#2014-02-17|1071.14
#2014-02-18|1077.65
#2014-02-19|1078.03
#2014-02-20|1074.77
#2014-02-21|1077.59
#2014-02-24|1076.16
#2014-02-25|1079.92
#2014-02-26|1078.56
#2014-02-27|1076.92
#2014-02-28|1082.28
#2014-03-03|1077.89
#2014-03-04|1089.46
#2014-03-05|1089.97
#2014-03-06|1090.56
#2014-03-07|1085.43
#2014-03-10|1077.28
#2014-03-11|1081.14
#2014-03-12|1075.10
#2014-03-13|1073.78
#2014-03-14|1070.34
#2014-03-17|1072.31
#2014-03-18|1077.67
#2014-03-19|1066.77
#2014-03-20|1056.29
#2014-03-21|1063.46
#2014-03-24|1061.55
#2014-03-25|1066.97
#2014-03-26|1061.08
#2014-03-27|1064.99
#2014-03-28|1071.21
#2014-03-31|1079.80
#2014-04-01|1083.59
#2014-04-02|1089.05
#2014-04-03|1087.39
#2014-04-04|1091.26
#2014-04-07|1090.89
#2014-04-08|1093.83
#2014-04-09|1092.41
#2014-04-10|1090.44
#2014-04-11|1081.65
#2014-04-14|1083.88
#2014-04-15|1088.54
#2014-04-16|1096.47
#2014-04-17|1097.73
#2014-04-18|1098.97
#2014-04-21|1099.18
#2014-04-22|1103.07
#2014-04-23|1100.79
#2014-04-24|1104.16
#2014-04-25|1098.91
#2014-04-28|1101.26
#2014-04-29|1103.19
#2014-04-30|1106.06
#2014-05-01|1111.18
#2014-05-02|1112.65
#2014-05-05|1113.33
#2014-05-06|1113.54
#2014-05-07|1117.98
#2014-05-08|1120.16
#2014-05-09|1119.70
#2014-05-12|1122.86
#2014-05-13|1122.93
#2014-05-14|1127.32
#2014-05-15|1126.74
#2014-05-16|1129.71
#2014-05-19|1126.45
#2014-05-20|1122.81
#2014-05-21|1118.55
#2014-05-22|1120.48
#2014-05-23|1128.84
#2014-05-26|1130.11
#2014-05-27|1135.85
#2014-05-28|1132.40
#2014-05-29|1136.83
#2014-05-30|1139.62
#2014-06-02|1143.09
#2014-06-03|1142.89
#2014-06-04|1141.49
#2014-06-05|1152.00
#2014-06-06|1154.64
#2014-06-09|1149.62
#2014-06-10|1144.31
#2014-06-11|1141.26
#2014-06-12|1139.27
#2014-06-13|1138.93
#2014-06-16|1134.48
#2014-06-17|1134.29
#2014-06-18|1138.15
#2014-06-19|1148.35
#2014-06-20|1150.75
#2014-06-23|1147.86
#2014-06-24|1146.86
#2014-06-25|1142.37
#2014-06-26|1142.82
#2014-06-27|1146.92
#2014-06-30|1147.30
#2014-07-01|1149.71
#2014-07-02|1150.71
#2014-07-03|1147.63
#2014-07-04|1146.39
#2014-07-07|1146.23
#2014-07-08|1145.70
#2014-07-09|1146.59
#2014-07-10|1150.01
#2014-07-11|1148.74
#2014-07-14|1152.45
#2014-07-15|1152.79
#2014-07-16|1158.00
#2014-07-17|1152.95
#2014-07-18|1158.97
#2014-07-21|1155.95
#2014-07-22|1160.58
#2014-07-23|1163.70
#2014-07-24|1163.64
#2014-07-25|1157.47
#2014-07-28|1160.47
#2014-07-29|1159.54
#2014-07-30|1157.87
#2014-07-31|1148.11
#2014-08-01|1142.19
#2014-08-04|1143.89
#2014-08-05|1136.00
#2014-08-06|1133.30
#2014-08-07|1133.94
#2014-08-08|1133.26
#2014-08-11|1143.04
#2014-08-12|1141.94
#2014-08-13|1152.37
#2014-08-14|1154.10
#2014-08-15|1156.06
#2014-08-18|1162.50
#2014-08-19|1167.87
#2014-08-20|1169.02
#2014-08-21|1170.70
#2014-08-22|1165.59
#2014-08-25|1166.37
#2014-08-26|1167.17
#2014-08-27|1168.19
#2014-08-28|1164.27
#2014-08-29|1166.07
#2014-09-01|1165.93
#2014-09-02|1165.91
#2014-09-03|1171.04
#2014-09-04|1166.88
#2014-09-05|1170.56
#2014-09-08|1166.88
#2014-09-09|1159.24
#2014-09-10|1147.16
#2014-09-11|1146.99
#2014-09-12|1127.70
#2014-09-15|1120.86
#2014-09-16|1121.48
#2014-09-17|1121.46
#2014-09-18|1116.27
#2014-09-19|1114.98
#2014-09-22|1107.69
#2014-09-23|1101.50
#2014-09-24|1098.73
#2014-09-25|1095.33
#2014-09-26|1098.85
#2014-09-29|1094.26
#2014-09-30|1089.51
#2014-10-01|1087.78
#2014-10-02|1082.42
#2014-10-03|1081.51
#2014-10-06|1086.65
#2014-10-07|1083.53
#2014-10-08|1092.32
#2014-10-09|1094.60
#2014-10-10|1088.38
#2014-10-13|1087.97
#2014-10-14|1094.09
#2014-10-15|1091.01
#2014-10-16|1091.25
#2014-10-17|1094.84
#2014-10-20|1108.09
#2014-10-21|1117.87
#2014-10-22|1119.59
#2014-10-23|1124.87
#2014-10-24|1125.13
#2014-10-27|1130.14
#2014-10-28|1135.58
#2014-10-29|1133.28
#2014-10-30|1137.56
#2014-10-31|1152.16
#2014-11-03|1152.79
#2014-11-04|1157.16
#2014-11-05|1151.48
#2014-11-06|1141.05
#2014-11-07|1139.23
#2014-11-10|1147.54
#2014-11-11|1146.82
#2014-11-12|1146.42
#2014-11-13|1149.33
#2014-11-14|1148.27
#2014-11-17|1146.94
#2014-11-18|1151.02
#2014-11-19|1144.93
#2014-11-20|1144.42
#2014-11-21|1150.95
#2014-11-24|1154.29
#2014-11-25|1156.51
#2014-11-26|1162.79
#2014-11-27|1161.88
#2014-11-28|1163.35
#2014-12-01|1160.12
#2014-12-02|1163.79
#2014-12-03|1162.25
#2014-12-04|1159.58
#2014-12-05|1154.12
#2014-12-08|1154.61
#2014-12-09|1157.77
#2014-12-10|1153.73
#2014-12-11|1151.63
#2014-12-12|1145.51
#2014-12-15|1131.15
#2014-12-16|1128.32
#2014-12-17|1139.55
#2014-12-18|1145.82
#2014-12-19|1154.75
#2014-12-22|1168.16
#2014-12-23|1164.17
#2014-12-24|1163.60
#2014-12-25|1163.23
#2014-12-26|1166.61
#2014-12-29|1168.67
#2014-12-30|1166.83
#2014-12-31|1155.13
#2015-01-01|1155.15
#2015-01-02|1163.66
#2015-01-05|1163.03
#2015-01-06|1164.00
#2015-01-07|1173.73
#2015-01-08|1181.47
#2015-01-09|1184.62
#2015-01-12|1191.11
#2015-01-13|1192.21
#2015-01-14|1195.53
#2015-01-15|1198.85
#2015-01-16|1204.93
#2015-01-19|1205.20
#2015-01-20|1200.19
#2015-01-21|1202.14
#2015-01-22|1214.04
#2015-01-23|1218.60
#2015-01-26|1223.75
#2015-01-27|1224.70
#2015-01-28|1219.92
#2015-01-29|1217.31
#2015-01-30|1202.60
#2015-02-02|1206.31
#2015-02-03|1212.87
#2015-02-04|1211.96
#2015-02-05|1224.95
#2015-02-06|1205.46
#2015-02-09|1196.37
#2015-02-10|1198.82
#2015-02-11|1194.00
#2015-02-12|1206.22
#2015-02-13|1208.78
#2015-02-16|1208.73
#2015-02-17|1206.37
#2015-02-18|1213.70
#2015-02-19|1202.10
#2015-02-20|1207.99
#2015-02-23|1214.69
#2015-02-24|1202.69
#2015-02-25|1206.36
#2015-02-26|1198.87
#2015-02-27|1202.16
#2015-03-02|1206.23
#2015-03-03|1204.53
#2015-03-04|1193.11
#2015-03-05|1192.05
#2015-03-06|1166.24
#2015-03-09|1162.82
#2015-03-10|1154.87
#2015-03-11|1154.44
#2015-03-12|1168.11
#2015-03-13|1167.56
#2015-03-16|1176.35
#2015-03-17|1173.14
#2015-03-18|1188.41
#2015-03-19|1193.22
#2015-03-20|1215.80
#2015-03-23|1218.09
#2015-03-24|1215.16
#2015-03-25|1205.63
#2015-03-26|1196.01
#2015-03-27|1197.31
#2015-03-30|1202.31
#2015-03-31|1193.99
#2015-04-01|1195.53
#2015-04-02|1204.61
#2015-04-03|1206.42
#2015-04-06|1215.17
#2015-04-07|1204.13
#2015-04-08|1209.34
#2015-04-09|1199.19
#2015-04-10|1201.11
#2015-04-13|1192.70
#2015-04-14|1199.70
#2015-04-15|1194.09
#2015-04-16|1200.21
#2015-04-17|1194.24
#2015-04-20|1192.05
#2015-04-21|1193.90
#2015-04-22|1196.38
#2015-04-23|1197.64
#2015-04-24|1202.01
#2015-04-27|1205.12
#2015-04-28|1205.28
#2015-04-29|1192.08
#2015-04-30|1180.04
#2015-05-01|1180.86
#2015-05-04|1185.52
#2015-05-05|1169.22
#2015-05-06|1165.32
#2015-05-07|1165.32
#2015-05-08|1182.24
#2015-05-11|1174.09
#2015-05-12|1172.50
#2015-05-13|1172.26
#2015-05-14|1185.06
#2015-05-15|1195.77
#2015-05-18|1192.34
#2015-05-19|1188.91
#2015-05-20|1187.86
#2015-05-21|1182.58
#2015-05-22|1181.15
#2015-05-25|1181.02
#2015-05-26|1173.73
#2015-05-27|1177.74
#2015-05-28|1173.28
#2015-05-29|1164.19
#2015-06-01|1171.29
#2015-06-02|1166.00
#2015-06-03|1155.45
#2015-06-04|1150.47
#2015-06-05|1134.99
#2015-06-08|1132.03
#2015-06-09|1128.13
#2015-06-10|1137.59
#2015-06-11|1142.30
#2015-06-12|1141.42
#2015-06-15|1135.58
#2015-06-16|1139.02
#2015-06-17|1140.57
#2015-06-18|1152.59
#2015-06-19|1148.10
#2015-06-22|1148.23
#2015-06-23|1144.92
#2015-06-24|1139.20
#2015-06-25|1132.14
#2015-06-26|1129.75
#2015-06-29|1111.09
#2015-06-30|1112.68
#2015-07-01|1124.19
#2015-07-02|1123.71
#2015-07-03|1121.96
#2015-07-06|1119.05
#2015-07-07|1126.14
#2015-07-08|1116.59
#2015-07-09|1118.47
#2015-07-10|1126.92
#2015-07-13|1133.58
#2015-07-14|1138.63
#2015-07-15|1139.11
#2015-07-16|1148.41
#2015-07-17|1145.88
#2015-07-20|1146.38
#2015-07-21|1144.78
#2015-07-22|1143.06
#2015-07-23|1134.83
#2015-07-24|1133.97
#2015-07-27|1132.87
#2015-07-28|1134.12
#2015-07-29|1138.70
#2015-07-30|1134.73
#2015-07-31|1143.26
#2015-08-03|1143.96
#2015-08-04|1144.02
#2015-08-05|1140.36
#2015-08-06|1138.84
#2015-08-07|1140.02
#2015-08-10|1140.79
#2015-08-11|1141.81
#2015-08-12|1141.83
#2015-08-13|1143.15
#2015-08-14|1149.35
#2015-08-17|1153.50
#2015-08-18|1152.81
#2015-08-19|1146.44
#2015-08-20|1138.65
#2015-08-21|1118.31
#2015-08-24|1069.59
#2015-08-25|1056.14
#2015-08-26|1069.26
#2015-08-27|1087.92
#2015-08-28|1087.85
#2015-08-31|1073.56
#2015-09-01|1053.37
#2015-09-02|1059.05
#2015-09-03|1062.05
#2015-09-04|1044.28
#2015-09-07|1042.91
#2015-09-08|1056.35
#2015-09-09|1056.10
#2015-09-10|1053.61
#2015-09-11|1064.15
#2015-09-14|1064.51
#2015-09-15|1065.79
#2015-09-16|1075.72
#2015-09-17|1083.99
#2015-09-18|1085.23
#2015-09-21|1086.95
#2015-09-22|1075.69
#2015-09-23|1075.98
#2015-09-24|1071.95
#2015-09-25|1080.46
#2015-09-28|1065.84
#2015-09-29|1062.29
#2015-09-30|1073.93
#2015-10-01|1080.27
#2015-10-02|1087.63
#2015-10-05|1106.19
#2015-10-06|1105.66
#2015-10-07|1114.14
#2015-10-08|1119.45
#2015-10-09|1123.25
#2015-10-12|1128.24
#2015-10-13|1118.97
#2015-10-14|1114.52
#2015-10-15|1127.37
#2015-10-16|1134.82
#2015-10-19|1141.90
#2015-10-20|1140.57
#2015-10-21|1137.94
#2015-10-22|1146.70
#2015-10-23|1145.14
#2015-10-26|1145.54
#2015-10-27|1143.15
#2015-10-28|1147.02
#2015-10-29|1141.79
#2015-10-30|1138.64
#2015-11-02|1147.69
#2015-11-03|1139.50
#2015-11-04|1133.38
#2015-11-05|1134.78
#2015-11-06|1110.83
#2015-11-09|1095.24
#2015-11-10|1097.56
#2015-11-11|1102.21
#2015-11-12|1097.13
#2015-11-13|1087.46
#2015-11-16|1092.49
#2015-11-17|1099.30
#2015-11-18|1105.65
#2015-11-19|1114.15
#2015-11-20|1123.14
#2015-11-23|1120.25
#2015-11-24|1115.67
#2015-11-25|1118.51
#2015-11-26|1120.02
#2015-11-27|1122.95
#2015-11-30|1116.68
#2015-12-01|1132.17
#2015-12-02|1116.03
#2015-12-03|1106.12
#2015-12-04|1114.43
#2015-12-07|1113.14
#2015-12-08|1108.80
#2015-12-09|1104.29
#2015-12-10|1097.66
#2015-12-11|1090.98
#2015-12-14|1087.63
#2015-12-15|1093.62
#2015-12-16|1113.27
#2015-12-17|1110.73
#2015-12-18|1104.62
#2015-12-21|1105.97
#2015-12-22|1111.14
#2015-12-23|1119.64
#2015-12-24|1122.39
#2015-12-25|1121.76
#2015-12-28|1123.28
#2015-12-29|1129.85
#2015-12-30|1125.09
#2015-12-31|1117.30
#2016-01-01|1117.30
#2016-01-04|1102.85
#2016-01-05|1113.04
#2016-01-06|1107.43
#2016-01-07|1086.68
#2016-01-08|1074.72
#2016-01-11|1073.95
#2016-01-12|1065.93
#2016-01-13|1060.04
#2016-01-14|1053.56
#2016-01-15|1042.05
#2016-01-18|1035.58
#2016-01-19|1042.07
#2016-01-20|1015.32
#2016-01-21|1015.20
#2016-01-22|1043.90
#2016-01-25|1039.12
#2016-01-26|1051.60
#2016-01-27|1043.32
#2016-01-28|1040.64
#2016-01-29|1064.00
#2016-02-01|1071.04
#2016-02-02|1058.78
#2016-02-03|1063.84
#2016-02-04|1067.35
#2016-02-05|1048.26
#2016-02-08|1026.81
#2016-02-09|1011.45
#2016-02-10|1013.15
#2016-02-11|1003.85
#2016-02-12|1005.15
#2016-02-15|1016.92
#2016-02-16|1031.42
#2016-02-17|1038.77
#2016-02-18|1047.63
#2016-02-19|1053.22
#2016-02-22|1063.53
#2016-02-23|1057.46
#2016-02-24|1055.50
#2016-02-25|1070.18
#2016-02-26|1067.40
#2016-02-29|1066.20
#2016-03-01|1086.53
#2016-03-02|1097.93
#2016-03-03|1105.68
#2016-03-04|1107.90
#2016-03-07|1107.35
#2016-03-08|1100.48
#2016-03-09|1103.21
#2016-03-10|1101.24
#2016-03-11|1123.94
#2016-03-14|1126.16
#2016-03-15|1123.74
#2016-03-16|1129.89
#2016-03-17|1152.90
#2016-03-18|1149.56
#2016-03-21|1144.13
#2016-03-22|1144.84
#2016-03-23|1136.04
#2016-03-24|1130.79
#2016-03-25|1131.14
#2016-03-28|1137.24
#2016-03-29|1151.49
#2016-03-30|1159.16
#2016-03-31|1162.63
#2016-04-01|1152.93
#2016-04-04|1156.09
#2016-04-05|1148.57
#2016-04-06|1152.61
#2016-04-07|1150.19
#2016-04-08|1157.64
#2016-04-11|1159.57
#2016-04-12|1162.73
#2016-04-13|1165.60
#2016-04-14|1163.38
#2016-04-15|1167.16
#2016-04-18|1167.82
#2016-04-19|1174.16
#2016-04-20|1165.69
#2016-04-21|1153.69
#2016-04-22|1157.15
#2016-04-25|1165.83
#2016-04-26|1170.92
#2016-04-27|1167.38
#2016-04-28|1167.18
#2016-04-29|1163.31
#2016-05-02|1172.31
#2016-05-03|1167.26
#2016-05-04|1172.85
#2016-05-05|1173.53
#2016-05-06|1177.01
#2016-05-09|1185.70
#2016-05-10|1189.52
#2016-05-11|1174.11
#2016-05-12|1174.16
#2016-05-13|1163.97
#2016-05-16|1171.17
#2016-05-17|1163.58
#2016-05-18|1151.48
#2016-05-19|1137.75
#2016-05-20|1146.73
#2016-05-23|1146.43
#2016-05-24|1155.15
#2016-05-25|1157.96
#2016-05-26|1160.98
#2016-05-27|1163.68
#2016-05-30|1164.07
#2016-05-31|1164.23
#2016-06-01|1164.47
#2016-06-02|1165.75
#2016-06-03|1177.92
#2016-06-06|1175.95
#2016-06-07|1183.18
#2016-06-08|1189.08
#2016-06-09|1189.28
#2016-06-10|1179.69
#2016-06-13|1171.32
#2016-06-14|1160.47
#2016-06-15|1167.75
#2016-06-16|1164.55
#2016-06-17|1167.18
#2016-06-20|1182.11
#2016-06-21|1187.10
#2016-06-22|1185.27
#2016-06-23|1193.52
#2016-06-24|1158.78
#2016-06-27|1148.86
#2016-06-28|1168.86
#2016-06-29|1189.03
#2016-06-30|1200.18
#2016-07-01|1202.74
#2016-07-04|1204.91
#2016-07-05|1203.54
#2016-07-06|1196.05
#2016-07-07|1191.64
#2016-07-08|1203.31
#2016-07-11|1215.29
#2016-07-12|1220.09
#2016-07-13|1225.19
#2016-07-14|1222.27
#2016-07-15|1219.64
#2016-07-18|1223.80
#2016-07-19|1226.43
#2016-07-20|1232.16
#2016-07-21|1234.93
#2016-07-22|1238.00
#2016-07-25|1239.14
#2016-07-26|1239.72
#2016-07-27|1232.86
#2016-07-28|1243.19
#2016-07-29|1254.46
#2016-08-01|1257.28
#2016-08-02|1245.88
#2016-08-03|1232.93
#2016-08-04|1235.10
#2016-08-05|1235.46
#2016-08-08|1239.29
#2016-08-09|1244.02
#2016-08-10|1245.88
#2016-08-11|1237.64
#2016-08-12|1242.21
#2016-08-15|1241.94
#2016-08-16|1230.09
#2016-08-17|1230.84
#2016-08-18|1231.14
#2016-08-19|1224.89
#2016-08-22|1228.83
#2016-08-23|1234.69
#2016-08-24|1228.11
#2016-08-25|1231.20
#2016-08-26|1223.27
#2016-08-29|1224.40
#2016-08-30|1221.52
#2016-08-31|1220.96
#2016-09-01|1222.42
#2016-09-02|1228.55
#2016-09-05|1233.01
#2016-09-06|1244.34
#2016-09-07|1248.08
#2016-09-08|1241.71
#2016-09-09|1205.09
#2016-09-12|1204.77
#2016-09-13|1184.80
#2016-09-14|1184.40
#2016-09-15|1186.51
#2016-09-16|1184.14
#2016-09-19|1195.07
#2016-09-20|1194.42
#2016-09-21|1204.68
#2016-09-22|1224.06
#2016-09-23|1223.38
#2016-09-26|1223.26
#2016-09-27|1220.07
#2016-09-28|1220.93
#2016-09-29|1211.36
#2016-09-30|1209.09
#2016-10-03|1197.96
#2016-10-04|1182.63
#2016-10-05|1162.27
#2016-10-06|1158.16
#2016-10-07|1153.93
#2016-10-10|1157.48
#2016-10-11|1145.10
#2016-10-12|1148.76
#2016-10-13|1156.47
#2016-10-14|1154.52
#2016-10-17|1152.47
#2016-10-18|1162.49
#2016-10-19|1167.37
#2016-10-20|1166.69
#2016-10-21|1163.65
#2016-10-24|1168.66
#2016-10-25|1167.46
#2016-10-26|1157.86
#2016-10-27|1138.18
#2016-10-28|1136.22
#2016-10-31|1148.26
#2016-11-01|1137.27
#2016-11-02|1129.00
#2016-11-03|1125.95
#2016-11-04|1126.26
#2016-11-07|1131.96
#2016-11-08|1136.28
#2016-11-09|1117.42
#2016-11-10|1103.54
#2016-11-11|1102.62
#2016-11-14|1104.83
#2016-11-15|1103.60
#2016-11-16|1099.05
#2016-11-17|1100.00
#2016-11-18|1097.33
#2016-11-21|1098.79
#2016-11-22|1110.49
#2016-11-23|1105.80
#2016-11-24|1107.44
#2016-11-25|1111.53
#2016-11-28|1116.34
#2016-11-29|1122.32
#2016-11-30|1115.76
#2016-12-01|1102.38
#2016-12-02|1109.66
#2016-12-05|1113.15
#2016-12-06|1121.08
#2016-12-07|1137.73
#2016-12-08|1141.62
#2016-12-09|1141.70
#2016-12-12|1142.50
#2016-12-13|1145.75
#2016-12-14|1132.37
#2016-12-15|1111.44
#2016-12-16|1120.91
#2016-12-19|1130.13
#2016-12-20|1130.78
#2016-12-21|1125.36
#2016-12-22|1123.69
#2016-12-23|1125.45
#2016-12-26|1126.01
#2016-12-27|1126.50
#2016-12-28|1118.56
#2016-12-29|1128.72
#2016-12-30|1138.50
#2017-01-02|1139.51
#2017-01-03|1137.97
#2017-01-04|1152.45
#2017-01-05|1161.32
#2017-01-06|1160.90
#2017-01-09|1154.48
#2017-01-10|1151.51
#2017-01-11|1144.16
#2017-01-12|1150.55
#2017-01-13|1148.30
#2017-01-16|1146.28
#2017-01-17|1152.00
#2017-01-18|1154.34
#2017-01-19|1140.20
#2017-01-20|1144.69
#2017-01-23|1153.22
#2017-01-24|1154.29
#2017-01-25|1150.69
#2017-01-26|1150.19
#2017-01-27|1145.45
#2017-01-30|1141.30
#2017-01-31|1149.42
#2017-02-01|1142.64
#2017-02-02|1148.83
#2017-02-03|1155.28
#2017-02-06|1151.34
#2017-02-07|1152.97
#2017-02-08|1162.15
#2017-02-09|1163.86
#2017-02-10|1169.37
#2017-02-13|1169.12
#2017-02-14|1165.43
#2017-02-15|1167.12
#2017-02-16|1173.10
#2017-02-17|1173.30
#2017-02-20|1173.87
#2017-02-21|1180.51
#2017-02-22|1180.46
#2017-02-23|1187.94
#2017-02-24|1189.69
#2017-02-27|1191.39
#2017-02-28|1188.04
#2017-03-01|1183.96
#2017-03-02|1178.88
#2017-03-03|1173.77
#2017-03-06|1171.82
#2017-03-07|1167.35
#2017-03-08|1154.47
#2017-03-09|1145.45
#2017-03-10|1146.11
#2017-03-13|1148.48
#2017-03-14|1144.56
#2017-03-15|1156.73
#2017-03-16|1166.60
#2017-03-17|1170.54
#2017-03-20|1170.65
#2017-03-21|1169.43
#2017-03-22|1166.77
#2017-03-23|1172.98
#2017-03-24|1173.79
#2017-03-27|1168.71
#2017-03-28|1173.50
#2017-03-29|1173.32
#2017-03-30|1172.81
#2017-03-31|1175.48
#2017-04-03|1175.36
#2017-04-04|1176.32
#2017-04-05|1178.57
#2017-04-06|1183.68
#2017-04-07|1186.18
#2017-04-10|1189.35
#2017-04-11|1197.10
#2017-04-12|1198.90
#2017-04-13|1199.31
#2017-04-14|1199.22
#2017-04-17|1211.78
#2017-04-18|1211.42
#2017-04-19|1207.14
#2017-04-20|1207.40
#2017-04-21|1202.80
#2017-04-24|1200.07
#2017-04-25|1204.64
#2017-04-26|1200.27
#2017-04-27|1201.41
#2017-04-28|1192.47
#2017-05-01|1198.11
#2017-05-02|1200.98
#2017-05-03|1191.77
#2017-05-04|1187.75
#2017-05-05|1193.89
#2017-05-08|1194.84
#2017-05-09|1189.99
#2017-05-10|1193.70
#2017-05-11|1190.47
#2017-05-12|1187.35
#2017-05-15|1192.76
#2017-05-16|1190.19
#2017-05-17|1192.67
#2017-05-18|1190.58
#2017-05-19|1195.15
#2017-05-22|1202.17
#2017-05-23|1201.73
#2017-05-24|1205.81
#2017-05-25|1209.61
#2017-05-26|1206.05
#2017-05-29|1205.44
#2017-05-30|1203.47
#2017-05-31|1206.65
#2017-06-01|1214.12
#2017-06-02|1225.42
#2017-06-05|1221.33
#2017-06-06|1220.41
#2017-06-07|1224.55
#2017-06-08|1218.36
#2017-06-09|1220.54
#2017-06-12|1222.99
#2017-06-13|1229.91
#2017-06-14|1236.05
#2017-06-15|1231.76
#2017-06-16|1232.96
#2017-06-19|1233.93
#2017-06-20|1225.61
#2017-06-21|1220.02
#2017-06-22|1220.43
#2017-06-23|1224.77
#2017-06-26|1227.47
#2017-06-27|1221.26
#2017-06-28|1219.95
#2017-06-29|1213.66
#2017-06-30|1210.57
#2017-07-03|1213.15
#2017-07-04|1212.38
#2017-07-05|1203.35
#2017-07-06|1192.94
#2017-07-07|1193.04
#2017-07-10|1189.09
#2017-07-11|1185.84
#2017-07-12|1196.25
#2017-07-13|1200.98
#2017-07-14|1213.16
#2017-07-17|1215.21
#2017-07-18|1218.06
#2017-07-19|1225.21
#2017-07-20|1224.90
#2017-07-21|1225.89
#2017-07-24|1224.87
#2017-07-25|1225.59
#2017-07-26|1227.66
#2017-07-27|1232.01
#2017-07-28|1232.63
#2017-07-31|1232.29
#2017-08-01|1239.19
#2017-08-02|1234.81
#2017-08-03|1234.55
#2017-08-04|1234.46
#2017-08-07|1234.02
#2017-08-08|1228.63
#2017-08-09|1229.70
#2017-08-10|1222.21
#2017-08-11|1214.48
#2017-08-14|1227.24
#2017-08-15|1222.38
#2017-08-16|1226.29
#2017-08-17|1223.11
#2017-08-18|1217.18
#2017-08-21|1224.18
#2017-08-22|1224.49
#2017-08-23|1229.00
#2017-08-24|1226.77
#2017-08-25|1229.44
#2017-08-28|1228.75
#2017-08-29|1227.27
#2017-08-30|1230.42
#2017-08-31|1238.89
#2017-09-01|1238.92
#2017-09-04|1237.41
#2017-09-05|1235.63
#2017-09-06|1236.67
#2017-09-07|1244.44
#2017-09-08|1248.25
#2017-09-11|1253.37
#2017-09-12|1245.70
#2017-09-13|1241.39
#2017-09-14|1242.68
#2017-09-15|1247.02
#2017-09-18|1244.38
#2017-09-19|1238.37
#2017-09-20|1238.52
#2017-09-21|1231.53
#2017-09-22|1229.55
#2017-09-25|1229.02
#2017-09-26|1227.16
#2017-09-27|1219.70
#2017-09-28|1222.63
#2017-09-29|1226.39
#2017-10-02|1224.39
#2017-10-03|1227.81
#2017-10-04|1231.70
#2017-10-05|1232.47
#2017-10-06|1229.86
#2017-10-09|1231.55
#2017-10-10|1237.67
#2017-10-11|1240.05
#2017-10-12|1247.10
#2017-10-13|1249.38
#2017-10-16|1248.33
#2017-10-17|1247.51
#2017-10-18|1248.67
#2017-10-19|1247.52
#2017-10-20|1241.90
#2017-10-23|1234.46
#2017-10-24|1229.60
#2017-10-25|1225.26
#2017-10-26|1220.77
#2017-10-27|1223.27
#2017-10-30|1225.35
#2017-10-31|1229.42
#2017-11-01|1230.65
#2017-11-02|1237.04
#2017-11-03|1236.05
#2017-11-06|1241.57
#2017-11-07|1250.00
#2017-11-08|1256.79
#2017-11-09|1256.97
#2017-11-10|1257.97
#2017-11-13|1255.11
#2017-11-14|1254.53
#2017-11-15|1246.69
#2017-11-16|1248.15
#2017-11-17|1245.06
#2017-11-20|1244.28
#2017-11-21|1251.09
#2017-11-22|1251.04
#2017-11-23|1258.79
#2017-11-24|1262.56
#2017-11-27|1259.83
#2017-11-28|1256.22
#2017-11-29|1253.78
#2017-11-30|1257.39
#2017-12-01|1255.98
#2017-12-04|1250.13
#2017-12-05|1248.43
#2017-12-06|1246.30
#2017-12-07|1249.47
#2017-12-08|1253.02
#2017-12-11|1255.19
#2017-12-12|1258.25
#2017-12-13|1262.63
#2017-12-14|1263.89
#2017-12-15|1264.97
#2017-12-18|1273.95
#2017-12-19|1259.08
#2017-12-20|1252.13
#2017-12-21|1248.35
#2017-12-22|1252.63
#2017-12-25|1253.23
#2017-12-26|1257.18
#2017-12-27|1263.32
#2017-12-28|1267.34
#2017-12-29|1268.00
#2018-01-01|1268.01
#2018-01-02|1267.03
#2018-01-03|1267.00
#2018-01-04|1259.49
#2018-01-05|1264.94
#2018-01-08|1269.94
#2018-01-09|1265.67
#2018-01-10|1255.23
#2018-01-11|1251.77
#2018-01-12|1247.91
#2018-01-15|1252.52
#2018-01-16|1254.98
#2018-01-17|1261.19
#2018-01-18|1252.53
#2018-01-19|1259.45
#2018-01-22|1265.75
#2018-01-23|1279.94
#2018-01-24|1282.47
#2018-01-25|1282.88
#2018-01-26|1283.44
#2018-01-29|1268.25
#2018-01-30|1261.36
#2018-01-31|1274.64
#2018-02-01|1260.36
#2018-02-02|1244.67
#2018-02-05|1214.48
#2018-02-06|1197.17
#2018-02-07|1197.37
#2018-02-08|1176.42
#2018-02-09|1181.94
#2018-02-12|1185.50
#2018-02-13|1191.51
#2018-02-14|1192.10
#2018-02-15|1201.85
#2018-02-16|1211.51
#2018-02-19|1213.55
#2018-02-20|1204.18
#2018-02-21|1193.39
#2018-02-22|1196.30
#2018-02-23|1212.10
#2018-02-26|1218.47
#2018-02-27|1200.12
#2018-02-28|1193.84
#2018-03-01|1189.98
#2018-03-02|1189.48
#2018-03-05|1193.74
#2018-03-06|1200.18
#2018-03-07|1205.14
#2018-03-08|1211.60
#2018-03-09|1215.59
#2018-03-12|1222.53
#2018-03-13|1224.39
#2018-03-14|1224.36
#2018-03-15|1224.72
#2018-03-16|1225.71
#2018-03-19|1221.45
#2018-03-20|1218.67
#2018-03-21|1213.15
#2018-03-22|1210.94
#2018-03-23|1195.23
#2018-03-26|1202.22
#2018-03-27|1207.60
#2018-03-28|1213.99
#2018-03-29|1215.87
#2018-03-30|1217.24
#2018-04-02|1208.35
#2018-04-03|1209.93
#2018-04-04|1218.32
#2018-04-05|1220.34
#2018-04-06|1216.27
#2018-04-09|1219.25
#2018-04-10|1219.85
#2018-04-11|1220.76
#2018-04-12|1212.41
#2018-04-13|1215.70
#2018-04-16|1217.88
#2018-04-17|1225.32
#2018-04-18|1228.65
#2018-04-19|1218.65
#2018-04-20|1209.68
#2018-04-23|1206.13
#2018-04-24|1208.34
#2018-04-25|1203.41
#2018-04-26|1212.20
#2018-04-27|1224.21
#2018-04-30|1226.90
#2018-05-01|1229.38
#2018-05-02|1225.20
#2018-05-03|1224.97
#2018-05-04|1230.06
#2018-05-07|1235.05
#2018-05-08|1231.42
#2018-05-09|1235.27
#2018-05-10|1241.69
#2018-05-11|1244.22
#2018-05-14|1243.88
#2018-05-15|1225.12
#2018-05-16|1219.97
#2018-05-17|1216.83
#2018-05-18|1218.45
#2018-05-21|1224.51
#2018-05-22|1226.19
#2018-05-23|1229.15
#2018-05-24|1229.64
#2018-05-25|1231.22
#2018-05-28|1231.25
#2018-05-29|1229.46
#2018-05-30|1238.07
#2018-05-31|1238.05
#2018-06-01|1237.82
#2018-06-04|1250.53
#2018-06-05|1247.13
#2018-06-06|1252.68
#2018-06-07|1251.96
#2018-06-08|1252.28
#2018-06-11|1251.65
#2018-06-12|1255.14
#2018-06-13|1242.45
#2018-06-14|1244.20
#2018-06-15|1242.70
#2018-06-18|1241.35
#2018-06-19|1234.70
#2018-06-20|1244.78
#2018-06-21|1246.83
#2018-06-22|1253.21
#2018-06-25|1247.28
#2018-06-26|1250.84
#2018-06-27|1242.84
#2018-06-28|1243.54
#2018-06-29|1247.03
#2018-07-02|1240.27
#2018-07-03|1247.13
#2018-07-04|1247.79
#2018-07-05|1256.57
#2018-07-06|1263.05
#2018-07-09|1259.97
#2018-07-10|1260.21
#2018-07-11|1254.50
#2018-07-12|1255.26
#2018-07-13|1255.24
#2018-07-16|1251.51
#2018-07-17|1246.63
#2018-07-18|1243.58
#2018-07-19|1248.05
#2018-07-20|1246.37
#2018-07-23|1243.09
#2018-07-24|1242.37
#2018-07-25|1249.22
#2018-07-26|1252.46
#2018-07-27|1247.18
#2018-07-30|1247.16
#2018-07-31|1257.91
#2018-08-01|1258.25
#2018-08-02|1252.48
#2018-08-03|1260.00
#2018-08-06|1257.36
#2018-08-07|1258.10
#2018-08-08|1254.86
#2018-08-09|1253.90
#2018-08-10|1240.28
#2018-08-13|1235.50
#2018-08-14|1239.17
#2018-08-15|1241.12
#2018-08-16|1248.28
#2018-08-17|1256.96
#2018-08-20|1260.80
#2018-08-21|1257.20
#2018-08-22|1254.14
#2018-08-23|1249.32
#2018-08-24|1254.23
#2018-08-27|1257.94
#2018-08-28|1268.00
#2018-08-29|1268.24
#2018-08-30|1262.14
#2018-08-31|1263.32
#2018-09-03|1258.37
#2018-09-04|1249.69
#2018-09-05|1308.06
#2018-09-06|1250.55
#2018-09-07|1241.05
#2018-09-10|1242.33
#2018-09-11|1242.44
#2018-09-12|1244.77
#2018-09-13|1249.41
#2018-09-14|1246.09
#2018-09-17|1249.19
#2018-09-18|1249.02
#2018-09-19|1240.83
#2018-09-20|1247.95
#2018-09-21|1247.79
#2018-09-24|1234.60
#2018-09-25|1233.58
#2018-09-26|1226.96
#2018-09-27|1223.92
#2018-09-28|1230.30
#2018-10-01|1221.95
#2018-10-02|1214.82
#2018-10-03|1207.25
#2018-10-04|1193.54
#2018-10-05|1189.67
#2018-10-08|1197.79
#2018-10-09|1202.60
#2018-10-10|1189.59
#2018-10-11|1163.66
#2018-10-12|1159.45
#2018-10-15|1161.36
#2018-10-16|1180.09
#2018-10-17|1183.69
#2018-10-18|1182.49
#2018-10-19|1185.70
#2018-10-22|1177.87
#2018-10-23|1173.66
#2018-10-24|1178.56
#2018-10-25|1184.62
#2018-10-26|1169.96
#2018-10-29|1178.36
#2018-10-30|1185.80
#2018-10-31|1178.27
#2018-11-01|1186.70
#2018-11-02|1181.76
#2018-11-05|1188.98
#2018-11-06|1197.13
#2018-11-07|1209.86
#2018-11-08|1211.93
#2018-11-09|1208.44
#2018-11-12|1206.25
#2018-11-13|1206.24
#2018-11-14|1204.60
#2018-11-15|1199.05
#2018-11-16|1208.65
#2018-11-19|1210.08
#2018-11-20|1196.07
#2018-11-21|1197.70
#2018-11-22|1199.34
#2018-11-23|1198.74
#2018-11-26|1203.50
#2018-11-27|1205.55
#2018-11-28|1214.10
#2018-11-29|1216.15
#2018-11-30|1217.56
#2018-12-03|1224.34
#2018-12-04|1212.14
#2018-12-05|1210.91
#2018-12-06|1228.22
#2018-12-07|1223.15
#2018-12-10|1209.79
#2018-12-11|1208.99
#2018-12-12|1205.15
#2018-12-13|1207.96
#2018-12-14|1204.86
#2018-12-17|1179.24
#2018-12-18|1182.34
#2018-12-19|1177.40
#2018-12-20|1163.72
#2018-12-21|1148.75
#2018-12-24|1125.09
#2018-12-25|1121.52
#2018-12-26|1143.72
#2018-12-27|1142.83
#2018-12-28|1144.68
#2018-12-31|1146.31
#2019-01-01|1146.36
#2019-01-02|1129.72
#2019-01-03|1136.92
#2019-01-04|1149.55
#2019-01-07|1162.20
#2019-01-08|1178.27
#2019-01-09|1181.51
#2019-01-10|1190.96
#2019-01-11|1197.90
#2019-01-14|1194.51
#2019-01-15|1200.97
#2019-01-16|1207.11
#2019-01-17|1209.12
#2019-01-18|1215.06
#2019-01-21|1214.94
#2019-01-22|1212.48
#2019-01-23|1214.80
#2019-01-24|1218.31
#2019-01-25|1232.35
#2019-01-28|1239.94
#2019-01-29|1249.36
#2019-01-30|1255.95
#2019-01-31|1266.26
#2019-02-01|1259.34
#2019-02-04|1265.09
#2019-02-05|1269.67
#2019-02-06|1265.19
#2019-02-07|1268.33
#2019-02-08|1266.23
#2019-02-11|1267.49
#2019-02-12|1263.04
#2019-02-13|1265.33
#2019-02-14|1266.82
#2019-02-15|1270.76
#2019-02-18|1273.94
#2019-02-19|1275.98
#2019-02-20|1271.84
#2019-02-21|1272.26
#2019-02-22|1277.97
#2019-02-25|1272.82
#2019-02-26|1270.94
#2019-02-27|1268.17
#2019-02-28|1265.71
#2019-03-01|1263.86
#2019-03-04|1267.00
#2019-03-05|1268.44
#2019-03-06|1264.41
#2019-03-07|1263.57
#2019-03-08|1263.19
#2019-03-11|1275.49
#2019-03-12|1282.57
#2019-03-13|1287.23
#2019-03-14|1288.90
#2019-03-15|1288.95
#2019-03-18|1288.93
#2019-03-19|1288.62
#2019-03-20|1289.93
#2019-03-21|1303.41
#2019-03-22|1299.39
#2019-03-25|1297.65
#2019-03-26|1307.66
#2019-03-27|1307.39
#2019-03-28|1310.28
#2019-03-29|1308.79
#2019-04-01|1311.58
#2019-04-02|1313.16
#2019-04-03|1315.26
#2019-04-04|1310.69
#2019-04-05|1312.55
#2019-04-08|1309.10
#2019-04-09|1302.78
#2019-04-10|1311.85
#2019-04-11|1308.58
#2019-04-12|1311.93
#2019-04-15|1307.12
#2019-04-16|1291.04
#2019-04-17|1280.77
#2019-04-18|1284.20
#2019-04-19|1283.69
#2019-04-22|1276.67
#2019-04-23|1284.06
#2019-04-24|1292.40
#2019-04-25|1289.71
#2019-04-26|1295.29
#2019-04-29|1287.20
#2019-04-30|1292.65
#2019-05-01|1293.96
#2019-05-02|1294.81
#2019-05-03|1300.84
#2019-05-06|1295.74
#2019-05-07|1285.91
#2019-05-08|1281.63
#2019-05-09|1281.82
#2019-05-10|1291.82
#2019-05-13|1290.47
#2019-05-14|1291.83
#2019-05-15|1298.75
#2019-05-16|1305.82
#2019-05-17|1301.38
#2019-05-20|1294.05
#2019-05-21|1300.25
#2019-05-22|1300.09
#2019-05-23|1300.70
#2019-05-24|1307.43
#2019-05-27|1307.12
#2019-05-28|1296.52
#2019-05-29|1284.66
#2019-05-30|1282.22
#2019-05-31|1284.78
#2019-06-03|1290.07
#2019-06-04|1289.53
#2019-06-05|1307.98
#2019-06-06|1309.32
#2019-06-07|1314.06
#2019-06-10|1314.06
#2019-06-11|1316.64
#2019-06-12|1314.82
#2019-06-13|1317.39
#2019-06-14|1317.85
#2019-06-17|1324.25
#2019-06-18|1326.16
#2019-06-19|1332.60
#2019-06-20|1340.44
#2019-06-21|1328.79
#2019-06-24|1326.34
#2019-06-25|1318.59
#2019-06-26|1298.62
#2019-06-27|1302.81
#2019-06-28|1307.19
#2019-07-01|1307.36
#2019-07-02|1321.21
#2019-07-03|1337.53
#2019-07-04|1341.08
#2019-07-05|1336.41
#2019-07-08|1334.37
#2019-07-09|1336.60
#2019-07-10|1340.98
#2019-07-11|1334.68
#2019-07-12|1333.87
#2019-07-15|1332.94
#2019-07-16|1329.79
#2019-07-17|1327.83
#2019-07-18|1326.69
#2019-07-19|1316.76
#2019-07-22|1312.33
#2019-07-23|1319.99
#2019-07-24|1321.39
#2019-07-25|1315.70
#2019-07-26|1315.87
#2019-07-29|1316.54
#2019-07-30|1320.92
#2019-07-31|1314.52
#2019-08-01|1311.88
#2019-08-02|1317.83
#2019-08-05|1295.59
#2019-08-06|1299.50
#2019-08-07|1309.53
#2019-08-08|1324.23
#2019-08-09|1323.70
#2019-08-12|1320.00
#2019-08-13|1315.78
#2019-08-14|1301.25
#2019-08-15|1310.34
#2019-08-16|1323.57
#2019-08-19|1334.73
#2019-08-20|1329.44
#2019-08-21|1333.16
#2019-08-22|1334.64
#2019-08-23|1325.99
#2019-08-26|1328.94
#2019-08-27|1326.50
#2019-08-28|1330.55
#2019-08-29|1334.19
#2019-08-30|1337.55
#2019-09-02|1333.38
#2019-09-03|1340.62
#2019-09-04|1356.42
#2019-09-05|1348.51
#2019-09-06|1351.08
#2019-09-09|1346.00
#2019-09-10|1334.82
#2019-09-11|1337.05
#2019-09-12|1339.91
#2019-09-13|1336.18
#2019-09-16|1339.35
#2019-09-17|1350.67
#2019-09-18|1349.16
#2019-09-19|1353.67
#2019-09-20|1354.40
#2019-09-23|1354.97
#2019-09-24|1353.97
#2019-09-25|1355.32
#2019-09-26|1364.10
#2019-09-27|1356.55
#2019-09-30|1358.12
#2019-10-01|1348.47
#2019-10-02|1343.59
#2019-10-03|1353.01
#2019-10-04|1360.06
#2019-10-07|1360.34
#2019-10-08|1354.27
#2019-10-09|1356.87
#2019-10-10|1355.48
#2019-10-11|1361.93
#2019-10-14|1361.47
#2019-10-15|1366.70
#2019-10-16|1369.98
#2019-10-17|1377.82
#2019-10-18|1383.44
#2019-10-21|1392.28
#2019-10-22|1388.95
#2019-10-23|1390.12
#2019-10-24|1387.44
#2019-10-25|1378.67
#2019-10-28|1373.71
#2019-10-29|1377.88
#2019-10-30|1382.22
#2019-10-31|1384.80
#2019-11-01|1386.68
#2019-11-04|1380.83
#2019-11-05|1364.82
#2019-11-06|1366.37
#2019-11-07|1358.59
#2019-11-08|1350.71
#2019-11-11|1349.34
#2019-11-12|1340.60
#2019-11-13|1343.92
#2019-11-14|1350.83
#2019-11-15|1359.36
#2019-11-18|1368.29
#2019-11-19|1372.84
#2019-11-20|1370.09
#2019-11-21|1356.46
#2019-11-22|1352.07
#2019-11-25|1357.82
#2019-11-26|1370.34
#2019-11-27|1375.46
#2019-11-28|1375.13
#2019-11-29|1369.64
#2019-12-02|1356.87
#2019-12-03|1360.21
#2019-12-04|1362.98
#2019-12-05|1365.98
#2019-12-06|1370.91
#2019-12-09|1372.96
#2019-12-10|1367.66
#2019-12-11|1357.50
#2019-12-12|1344.65
#2019-12-13|1347.24
#2019-12-16|1354.37
#2019-12-17|1346.21
#2019-12-18|1354.25
#2019-12-19|1364.21
#2019-12-20|1370.46
#2019-12-23|1366.29
#2019-12-24|1369.50
#2019-12-25|1369.99
#2019-12-26|1374.67
#2019-12-27|1381.53
#2019-12-30|1379.43
#2019-12-31|1385.28
#2020-01-01|1385.33
#2020-01-02|1375.16
#2020-01-03|1382.26
#2020-01-06|1380.54
#2020-01-07|1373.00
#2020-01-08|1370.22
#2020-01-09|1370.82
#2020-01-10|1378.61
#2020-01-13|1389.55
#2020-01-14|1387.70
#2020-01-15|1395.81
#2020-01-16|1406.03
#2020-01-17|1409.08
#2020-01-20|1408.47
#2020-01-21|1413.79
#2020-01-22|1410.57
#2020-01-23|1415.30
#2020-01-24|1415.48
#2020-01-27|1408.96
#2020-01-28|1409.53
#2020-01-29|1406.62
#2020-01-30|1405.20
#2020-01-31|1396.86
#2020-02-03|1395.77
#2020-02-04|1406.57
#2020-02-05|1408.38
#2020-02-06|1413.61
#2020-02-07|1413.61
#2020-02-10|1422.06
#2020-02-11|1430.21
#2020-02-12|1437.10
#2020-02-13|1443.59
#2020-02-14|1455.80
#2020-02-17|1454.26
#2020-02-18|1452.73
#2020-02-19|1441.02
#2020-02-20|1448.32
#2020-02-21|1449.56
#2020-02-24|1431.25
#2020-02-25|1401.86
#2020-02-26|1386.04
#2020-02-27|1333.58
#2020-02-28|1293.29
#2020-03-02|1331.65
#2020-03-03|1338.34
#2020-03-04|1375.03
#2020-03-05|1360.28
#2020-03-06|1335.87
#2020-03-09|1249.72
#2020-03-10|1273.31
#2020-03-11|1218.52
#2020-03-12|1099.75
#2020-03-13|1132.81
#2020-03-16| 981.54
#2020-03-17| 999.27
#2020-03-18| 909.67
#2020-03-19| 892.55
#2020-03-20| 880.45
#2020-03-23| 840.08
#2020-03-24| 911.86
#2020-03-25| 966.72
#2020-03-26|1014.60
#2020-03-27|1011.55
#2020-03-30|1019.46
#2020-03-31|1010.38
#2020-04-01| 958.85
#2020-04-02| 955.28
#2020-04-03| 937.63
#2020-04-06| 990.29
#2020-04-07|1013.15
#2020-04-08|1061.52
#2020-04-09|1107.27
#2020-04-10|1108.35
#2020-04-13|1077.98
#2020-04-14|1097.49
#2020-04-15|1060.99
#2020-04-16|1050.17
#2020-04-17|1081.34
#2020-04-20|1054.00
#2020-04-21|1031.43
#2020-04-22|1040.95
#2020-04-23|1040.68
#2020-04-24|1039.26
#2020-04-27|1070.67
#2020-04-28|1078.55
#2020-04-29|1094.84
#2020-04-30|1090.69
#2020-05-01|1061.23
#2020-05-04|1049.39
#2020-05-05|1058.12
#2020-05-06|1044.91
#2020-05-07|1056.58
#2020-05-08|1082.83
#2020-05-11|1073.87
#2020-05-12|1036.22
#2020-05-13|1013.49
#2020-05-14|1009.38
#2020-05-15|1004.26
#2020-05-18|1047.85
#2020-05-19|1046.58
#2020-05-20|1054.88
#2020-05-21|1051.50
#2020-05-22|1054.35
#2020-05-25|1060.80
#2020-05-26|1096.03
#2020-05-27|1108.27
#2020-05-28|1114.94
#2020-05-29|1108.03
#2020-06-01|1129.26
#2020-06-02|1144.61
#2020-06-03|1176.81
#2020-06-04|1172.59
#2020-06-05|1206.17
#2020-06-08|1230.40
#2020-06-09|1217.63
#2020-06-10|1194.36
#2020-06-11|1132.23
#2020-06-12|1155.14
#2020-06-15|1156.01
#2020-06-16|1182.52
#2020-06-17|1175.23
#2020-06-18|1165.93
#2020-06-19|1151.85
#2020-06-22|1148.13
#2020-06-23|1149.15
#2020-06-24|1122.60
#2020-06-25|1124.30
#2020-06-26|1111.85
#2020-06-29|1116.82
#2020-06-30|1128.01
#2020-07-01|1145.44
#2020-07-02|1149.37
#2020-07-03|1148.77
#2020-07-06|1155.59
#2020-07-07|1134.87
#2020-07-08|1132.77
#2020-07-09|1122.79
#2020-07-10|1125.35
#2020-07-13|1119.29
#2020-07-14|1123.50
#2020-07-15|1136.57
#2020-07-16|1124.51
#2020-07-17|1131.85
#2020-07-20|1124.26
#2020-07-21|1130.25
#2020-07-22|1141.33
#2020-07-23|1136.48
#2020-07-24|1129.62
#2020-07-27|1137.43
#2020-07-28|1152.02
#2020-07-29|1170.02
#2020-07-30|1161.65
#2020-07-31|1159.23
#2020-08-03|1147.91
#2020-08-04|1164.92
#2020-08-05|1169.08
#2020-08-06|1166.87
#2020-08-07|1176.11
#2020-08-10|1178.49
#2020-08-11|1173.88
#2020-08-12|1182.80
#2020-08-13|1173.78
#2020-08-14|1171.75
#2020-08-17|1178.44
#2020-08-18|1175.46
#2020-08-19|1161.30
#2020-08-20|1169.03
#2020-08-21|1172.93
#2020-08-24|1179.81
#2020-08-25|1181.32
#2020-08-26|1178.19
#2020-08-27|1184.02
#2020-08-28|1194.41
#2020-08-31|1187.88
#2020-09-01|1185.30
#2020-09-02|1201.45
#2020-09-03|1192.22
#2020-09-04|1179.69
#2020-09-07|1182.04
#2020-09-08|1173.07
#2020-09-09|1181.46
#2020-09-10|1172.61
#2020-09-11|1167.18
#2020-09-14|1187.19
#2020-09-15|1198.95
#2020-09-16|1208.28
#2020-09-17|1193.32
#2020-09-18|1174.59
#2020-09-21|1143.53
#2020-09-22|1148.80
#2020-09-23|1125.01
#2020-09-24|1125.26
#2020-09-25|1140.18
#2020-09-28|1161.68
#2020-09-29|1152.76
#2020-09-30|1156.14
#2020-10-01|1173.03
#2020-10-02|1183.50
#2020-10-05|1194.97
#2020-10-06|1191.07
#2020-10-07|1189.76
#2020-10-08|1202.82
#2020-10-09|1200.27
#2020-10-12|1205.87
#2020-10-13|1192.73
#2020-10-14|1182.62
#2020-10-15|1182.47
#2020-10-16|1171.29
#2020-10-19|1164.45
#2020-10-20|1168.77
#2020-10-21|1167.53
#2020-10-22|1164.06
#2020-10-23|1169.01
#2020-10-26|1154.52
#2020-10-27|1141.05
#2020-10-28|1113.30
#2020-10-29|1123.14
#2020-10-30|1115.88
#2020-11-02|1136.33
#2020-11-03|1158.96
#2020-11-04|1169.27
#2020-11-05|1183.89
#2020-11-06|1180.87
#2020-11-09|1208.66
#2020-11-10|1229.52
#2020-11-11|1242.34
#2020-11-12|1228.15
#2020-11-13|1242.32
#2020-11-16|1257.54
#2020-11-17|1261.84
#2020-11-18|1248.56
#2020-11-19|1247.76
#2020-11-20|1245.11
#2020-11-23|1243.06
#2020-11-24|1251.22
#2020-11-25|1254.58
#2020-11-26|1254.82
#2020-11-27|1254.15
#2020-11-30|1241.37
#2020-12-01|1254.07
#2020-12-02|1246.18
#2020-12-03|1256.93
#2020-12-04|1268.66
#2020-12-07|1260.29
#2020-12-08|1257.30
#2020-12-09|1251.86
#2020-12-10|1249.67
#2020-12-11|1250.73
#2020-12-14|1249.94
#2020-12-15|1263.70
#2020-12-16|1269.18
#2020-12-17|1280.01
#2020-12-18|1258.07
#2020-12-21|1245.24
#2020-12-22|1250.43
#2020-12-23|1252.03
#2020-12-24|1260.00
#2020-12-25|1260.22
#2020-12-28|1266.67
#2020-12-29|1266.73
#2020-12-30|1270.70
#2020-12-31|1275.21
#2021-01-01|1275.21
#2021-01-04|1248.70
#2021-01-05|1253.32
#2021-01-06|1252.29
#2021-01-07|1250.28
#2021-01-08|1259.65
#2021-01-11|1242.94
#2021-01-12|1243.81
#2021-01-13|1253.32
#2021-01-14|1260.92
#2021-01-15|1264.04
#2021-01-18|1264.22
#2021-01-19|1266.66
#2021-01-20|1282.57
#2021-01-21|1276.98
#2021-01-22|1276.38
#2021-01-25|1278.65
#2021-01-26|1286.39
#2021-01-27|1272.87
#2021-01-28|1275.51
#2021-01-29|1265.94
#2021-02-01|1283.42
#2021-02-02|1289.42
#2021-02-03|1290.78
#2021-02-04|1292.22
#2021-02-05|1298.87
#2021-02-08|1305.23
#2021-02-09|1309.54
#2021-02-10|1316.55
#2021-02-11|1320.96
#2021-02-12|1321.94
#2021-02-15|1324.55
#2021-02-16|1321.47
#2021-02-17|1313.15
#2021-02-18|1305.45
#2021-02-19|1312.80
#2021-02-22|1320.44
#2021-02-23|1330.10
#2021-02-24|1335.60
#2021-02-25|1324.06
#2021-02-26|1299.60
#2021-03-01|1307.29
#2021-03-02|1298.34
#2021-03-03|1292.05
#2021-03-04|1282.41
#2021-03-05|1281.36
#2021-03-08|1287.48
#2021-03-09|1297.77
#2021-03-10|1307.43
#2021-03-11|1321.65
#2021-03-12|1332.72
#2021-03-15|1345.16
#2021-03-16|1348.85
#2021-03-17|1346.69
#2021-03-18|1337.58
#2021-03-19|1328.65
#2021-03-22|1333.38
#2021-03-23|1331.73
#2021-03-24|1322.89
#2021-03-25|1326.38
#2021-03-26|1349.03
#2021-03-29|1342.85
#2021-03-30|1344.61
#2021-03-31|1337.93
#2021-04-01|1355.76
#2021-04-02|1355.73
#2021-04-05|1362.00
#2021-04-06|1366.90
#2021-04-07|1372.08
#2021-04-08|1372.08
#2021-04-09|1370.95
#2021-04-12|1372.50
#2021-04-13|1381.56
#2021-04-14|1379.80
#2021-04-15|1396.59
#2021-04-16|1400.83
#2021-04-19|1402.46
#2021-04-20|1407.71
#2021-04-21|1407.31
#2021-04-22|1407.76
#2021-04-23|1412.73
#2021-04-26|1419.56
#2021-04-27|1416.84
#2021-04-28|1413.87
#2021-04-29|1420.88
#2021-04-30|1419.37
#2021-05-03|1420.08
#2021-05-04|1411.14
#2021-05-05|1396.21
#2021-05-06|1403.31
#2021-05-07|1421.20
#2021-05-10|1424.58
#2021-05-11|1406.53
#2021-05-12|1378.35
#2021-05-13|1382.62
#2021-05-14|1396.44
#2021-05-17|1398.92
#2021-05-18|1407.59
#2021-05-19|1401.03
#2021-05-20|1415.41
#2021-05-21|1411.91
#2021-05-24|1424.53
#2021-05-25|1428.24
#2021-05-26|1433.66
#2021-05-27|1432.60
#2021-05-28|1440.70
#2021-05-31|1440.07
#2021-06-01|1456.98
#2021-06-02|1471.77
#2021-06-03|1464.92
#2021-06-04|1467.69
#2021-06-07|1483.33
#2021-06-08|1494.30
#2021-06-09|1499.20
#2021-06-10|1507.01
#2021-06-11|1499.76
#2021-06-14|1504.36
#2021-06-15|1492.85
#2021-06-16|1484.33
#2021-06-17|1476.28
#2021-06-18|1458.12
#2021-06-21|1475.29
#2021-06-22|1476.86
#2021-06-23|1474.46
#2021-06-24|1471.04
#2021-06-25|1478.32
#2021-06-28|1471.86
#2021-06-29|1464.89
#2021-06-30|1455.71
#2021-07-01|1457.59
#2021-07-02|1465.65
#2021-07-05|1470.62
#2021-07-06|1478.81
#2021-07-07|1480.89
#2021-07-08|1475.81
#2021-07-09|1493.36
#2021-07-12|1507.42
#2021-07-13|1491.52
#2021-07-14|1494.57
#2021-07-15|1493.67
#2021-07-16|1495.10
#2021-07-19|1469.21
#2021-07-20|1487.51
#2021-07-21|1493.81
#2021-07-22|1488.84
#2021-07-23|1495.60
#2021-07-26|1495.44
#2021-07-27|1503.38
#2021-07-28|1501.16
#2021-07-29|1502.71
#2021-07-30|1502.15
#2021-08-02|1505.82
#2021-08-03|1504.44
#2021-08-04|1502.87
#2021-08-05|1516.84
#2021-08-06|1509.26
#2021-08-09|1502.68
#2021-08-10|1490.78
#2021-08-11|1500.04
#2021-08-12|1501.41
#2021-08-13|1509.54
#2021-08-16|1507.84
#2021-08-17|1499.40
#2021-08-18|1494.75
#2021-08-19|1491.76
#2021-08-20|1497.90
#2021-08-23|1497.02
#2021-08-24|1494.19
#2021-08-25|1491.90
#2021-08-26|1491.98
#2021-08-27|1508.27
#2021-08-30|1519.56
#2021-08-31|1521.65
#2021-09-01|1539.51
#2021-09-02|1545.39
#2021-09-03|1545.96
#2021-09-06|1545.71
#2021-09-07|1532.48
#2021-09-08|1530.73
#2021-09-09|1513.93
#2021-09-10|1500.47
#2021-09-13|1505.63
#2021-09-14|1503.11
#2021-09-15|1501.48
#2021-09-16|1500.33
#2021-09-17|1488.77
#2021-09-20|1473.68
#2021-09-21|1477.40
#2021-09-22|1487.69
#2021-09-23|1489.96
#2021-09-24|1472.69
#2021-09-27|1462.93
#2021-09-28|1447.51
#2021-09-29|1446.67
#2021-09-30|1433.21
#2021-10-01|1443.21
#2021-10-04|1443.44
#2021-10-05|1434.83
#2021-10-06|1439.42
#2021-10-07|1448.67
#2021-10-08|1439.98
#2021-10-11|1442.32
#2021-10-12|1454.60
#2021-10-13|1467.91
#2021-10-14|1482.83
#2021-10-15|1488.00
#2021-10-18|1487.56
#2021-10-19|1493.42
#2021-10-20|1507.17
#2021-10-21|1511.67
#2021-10-22|1517.66
#2021-10-25|1519.12
#2021-10-26|1521.51
#2021-10-27|1514.67
#2021-10-28|1530.28
#2021-10-29|1511.80
#2021-11-01|1516.51
#2021-11-02|1518.74
#2021-11-03|1524.23
#2021-11-04|1520.54
#2021-11-05|1526.39
#2021-11-08|1524.99
#2021-11-09|1524.45
#2021-11-10|1514.68
#2021-11-11|1513.80
#2021-11-12|1515.54
#2021-11-15|1522.60
#2021-11-16|1515.17
#2021-11-17|1513.65
#2021-11-18|1515.64
#2021-11-19|1511.04
#2021-11-22|1501.02
#2021-11-23|1505.14
#2021-11-24|1516.48
#2021-11-25|1519.83
#2021-11-26|1483.25
#2021-11-29|1486.53
#2021-11-30|1460.56
#2021-12-01|1451.27
#2021-12-02|1475.32
#2021-12-03|1471.63
#2021-12-06|1489.98
#2021-12-07|1510.10
#2021-12-08|1517.07
#2021-12-09|1503.91
#2021-12-10|1505.15
#2021-12-13|1509.56
#2021-12-14|1493.26
#2021-12-15|1505.99
#2021-12-16|1508.82
#2021-12-17|1509.28
#2021-12-20|1491.09
#2021-12-21|1506.35
#2021-12-22|1518.10
#2021-12-23|1519.53
#2021-12-24|1521.21
#2021-12-27|1538.10
#2021-12-28|1545.60
#2021-12-29|1555.44
#2021-12-30|1560.03
#2021-12-31|1561.62
#2022-01-03|1552.17
#2022-01-04|1553.30
#2022-01-05|1521.25
#2022-01-06|1512.63
#2022-01-07|1505.58
#2022-01-10|1496.69
#2022-01-11|1498.02
#2022-01-12|1506.01
#2022-01-13|1505.44
#2022-01-14|1491.08
#2022-01-17|1488.87
#2022-01-18|1476.08
#2022-01-19|1462.20
#2022-01-20|1450.27
#2022-01-21|1445.45
#2022-01-24|1440.62
#2022-01-25|1433.32
#2022-01-26|1424.93
#2022-01-27|1403.92
#2022-01-28|1432.30
#2022-01-31|1451.15
#2022-02-01|1447.50
#2022-02-02|1463.53
#2022-02-03|1452.77
#2022-02-04|1437.54
#2022-02-07|1435.20
#2022-02-08|1427.49
#2022-02-09|1456.65
#2022-02-10|1438.54
#2022-02-11|1424.55
#2022-02-14|1408.27
#2022-02-15|1418.63
#2022-02-16|1430.58
#2022-02-17|1419.53
#2022-02-18|1410.36
#2022-02-21|1407.33
#2022-02-22|1400.08
#2022-02-23|1383.48
#2022-02-24|1384.89
#2022-02-25|1416.83
#2022-02-28|1404.66
#2022-03-01|1396.33
#2022-03-02|1410.29
#2022-03-03|1415.02
#2022-03-04|1410.09
#2022-03-07|1382.62
#2022-03-08|1376.15
#2022-03-09|1400.01
#2022-03-10|1408.11
#2022-03-11|1398.20
#2022-03-14|1391.26
#2022-03-15|1393.01
#2022-03-16|1411.43
#2022-03-17|1436.34
#2022-03-18|1441.10
#2022-03-21|1433.20
#2022-03-22|1440.13
#2022-03-23|1424.81
#2022-03-24|1428.22
#2022-03-25|1441.49
#2022-03-28|1450.41
#2022-03-29|1486.20
#2022-03-30|1479.09
#2022-03-31|1463.22
#2022-04-01|1480.54
#2022-04-04|1478.08
#2022-04-05|1474.25
#2022-04-06|1477.42
#2022-04-07|1463.58
#2022-04-08|1463.96
#2022-04-11|1453.56
#2022-04-12|1447.38
#2022-04-13|1452.77
#2022-04-14|1450.66
#2022-04-15|1450.53
#2022-04-18|1444.86
#2022-04-19|1460.72
#2022-04-20|1478.91
#2022-04-21|1473.66
#2022-04-22|1448.70
#2022-04-25|1440.92
#2022-04-26|1423.49
#2022-04-27|1413.85
#2022-04-28|1430.78
#2022-04-29|1386.70
#2022-05-02|1357.24
#2022-05-03|1366.25
#2022-05-04|1373.28
#2022-05-05|1348.84
#2022-05-06|1330.95
#2022-05-09|1280.08
#2022-05-10|1262.72
#2022-05-11|1264.04
#2022-05-12|1266.28
#2022-05-13|1295.77
#2022-05-16|1292.41
#2022-05-17|1308.11
#2022-05-18|1285.05
#2022-05-19|1281.09
#2022-05-20|1289.03
#2022-05-23|1302.44
#2022-05-24|1306.77
#2022-05-25|1314.13
#2022-05-26|1317.02
#2022-05-27|1345.64
#2022-05-30|1350.30
#2022-05-31|1334.78
#2022-06-01|1323.85
#2022-06-02|1336.18
#2022-06-03|1323.77
#2022-06-06|1322.04
#2022-06-07|1329.09
#2022-06-08|1308.97
#2022-06-09|1281.72
#2022-06-10|1253.62
#2022-06-13|1201.31
#2022-06-14|1184.78
#2022-06-15|1201.20
#2022-06-16|1179.63
#2022-06-17|1183.51
#2022-06-20|1188.21
#2022-06-21|1201.55
#2022-06-22|1210.07
#2022-06-23|1225.99
#2022-06-24|1248.01
#2022-06-27|1249.89
#2022-06-28|1242.67
#2022-06-29|1228.42
#2022-06-30|1219.82
#2022-07-01|1232.57
#2022-07-04|1232.89
#2022-07-05|1226.28
#2022-07-06|1228.01
#2022-07-07|1234.54
#2022-07-08|1229.67
#2022-07-11|1224.28
#2022-07-12|1220.56
#2022-07-13|1217.79
#2022-07-14|1201.53
#2022-07-15|1219.60
#2022-07-18|1219.32
#2022-07-19|1244.26
#2022-07-20|1244.09
#2022-07-21|1250.94
#2022-07-22|1264.13
#2022-07-25|1264.14
#2022-07-26|1263.08
#2022-07-27|1268.92
#2022-07-28|1303.56
#2022-07-29|1314.92
#2022-08-01|1310.48
#2022-08-02|1293.00
#2022-08-03|1292.75
#2022-08-04|1295.75
#2022-08-05|1293.49
#2022-08-08|1303.85
#2022-08-09|1307.27
#2022-08-10|1330.78
#2022-08-11|1329.35
#2022-08-12|1343.68
#2022-08-15|1347.08
#2022-08-16|1341.18
#2022-08-17|1330.61
#2022-08-18|1324.63
#2022-08-19|1306.09
#2022-08-22|1282.30
#2022-08-23|1268.93
#2022-08-24|1271.17
#2022-08-25|1286.67
#2022-08-26|1262.75
#2022-08-29|1249.87
#2022-08-30|1238.57
#2022-08-31|1233.20
#2022-09-01|1224.63
#2022-09-02|1218.11
#2022-09-05|1213.97
#2022-09-06|1221.46
#2022-09-07|1235.85
#2022-09-08|1239.62
#2022-09-09|1254.84
#2022-09-12|1269.55
#2022-09-13|1229.45
#2022-09-14|1212.03
#2022-09-15|1194.21
#2022-09-16|1195.24
#2022-09-19|1193.01
#2022-09-20|1166.89
#2022-09-21|1150.86
#2022-09-22|1136.42
#2022-09-23|1116.35
#2022-09-26|1084.88
#2022-09-27|1068.43
#2022-09-28|1080.70
#2022-09-29|1057.99
#2022-09-30|1071.45
#2022-10-03|1087.01
#2022-10-04|1109.32
#2022-10-05|1090.77
#2022-10-06|1071.12
#2022-10-07|1047.20
#2022-10-10|1034.65
#2022-10-11|1038.86
#2022-10-12|1028.06
#2022-10-13|1037.52
#2022-10-14|1024.87
#2022-10-17|1053.41
#2022-10-18|1062.78
#2022-10-19|1038.94
#2022-10-20|1038.47
#2022-10-21|1037.24
#2022-10-24|1038.08
#2022-10-25|1073.46
#2022-10-26|1082.62
#2022-10-27|1086.61
#2022-10-28|1097.61
#2022-10-31|1095.07
#2022-11-01|1100.03
#2022-11-02|1078.92
#2022-11-03|1068.93
#2022-11-04|1084.97
#2022-11-07|1089.34
#2022-11-08|1096.68
#2022-11-09|1086.74
#2022-11-10|1153.93
#2022-11-11|1167.89
#2022-11-14|1145.06
#2022-11-15|1155.56
#2022-11-16|1145.23
#2022-11-17|1137.01
#2022-11-18|1148.12
#2022-11-21|1147.52
#2022-11-22|1153.20
#2022-11-23|1154.82
#2022-11-24|1162.26
#2022-11-25|1166.75
#2022-11-28|1142.37
#2022-11-29|1155.47
#2022-11-30|1170.36
#2022-12-01|1175.89
#2022-12-02|1170.95
#2022-12-05|1157.96
#2022-12-06|1149.63
#2022-12-07|1148.15
#2022-12-08|1155.97
#2022-12-09|1157.38
#2022-12-12|1159.08
#2022-12-13|1183.09
#2022-12-14|1179.54
#2022-12-15|1161.09
#2022-12-16|1136.68
#2022-12-19|1123.47
#2022-12-20|1115.97
#2022-12-21|1126.43
#2022-12-22|1125.11
#2022-12-23|1129.78
#2022-12-26|1130.06
#2022-12-27|1129.94
#2022-12-28|1116.39
#2022-12-29|1134.05
#2022-12-30|1128.53
#2023-01-02|1130.42
#2023-01-03|1133.52
#2023-01-04|1153.25
#2023-01-05|1128.16
#2023-01-06|1149.19
#2023-01-09|1155.57
#2023-01-10|1156.25
#2023-01-11|1187.62
#2023-01-12|1202.88
#2023-01-13|1201.03
#2023-01-16|1203.49
#2023-01-17|1205.81
#2023-01-18|1195.24
#2023-01-19|1184.75
#2023-01-20|1196.47
#2023-01-23|1202.97
#2023-01-24|1207.49
#2023-01-25|1208.25
#2023-01-26|1217.29
#2023-01-27|1228.90
#2023-01-30|1218.15
#2023-01-31|1228.56
#2023-02-01|1237.44
#2023-02-02|1265.97
#2023-02-03|1243.42
#2023-02-06|1229.21
#2023-02-07|1225.41
#2023-02-08|1223.08
#2023-02-09|1214.67
#2023-02-10|1212.84
#2023-02-13|1217.06
#2023-02-14|1212.05
#2023-02-15|1209.33
#2023-02-16|1203.48
#2023-02-17|1198.56
#2023-02-20|1199.72
#2023-02-21|1179.77
#2023-02-22|1169.22
#2023-02-23|1174.02
#2023-02-24|1157.68
#2023-02-27|1159.97
#2023-02-28|1160.38
#2023-03-01|1146.09
#2023-03-02|1152.85
#2023-03-03|1166.29
#2023-03-06|1167.26
#2023-03-07|1143.58
#2023-03-08|1148.82
#2023-03-09|1128.71
#2023-03-10|1102.12
#2023-03-13|1112.07
#2023-03-14|1118.91
#2023-03-15|1115.05
#2023-03-16|1111.49
#2023-03-17|1093.96
#2023-03-20|1099.93
#2023-03-21|1096.32
#2023-03-22|1068.10
#2023-03-23|1065.82
#2023-03-24|1078.61
#2023-03-27|1078.86
#2023-03-28|1076.92
#2023-03-29|1094.40
#2023-03-30|1106.85
#2023-03-31|1123.31
#2023-04-03|1122.79
#2023-04-04|1123.72
#2023-04-05|1115.44
#2023-04-06|1121.00
#2023-04-07|1120.55
#2023-04-10|1120.82
#2023-04-11|1127.61
#2023-04-12|1126.04
#2023-04-13|1126.75
#2023-04-14|1116.14
#2023-04-17|1130.95
#2023-04-18|1129.49
#2023-04-19|1130.22
#2023-04-20|1123.50
#2023-04-21|1123.29
#2023-04-24|1121.48
#2023-04-25|1112.21
#2023-04-26|1108.58
#2023-04-27|1124.97
#2023-04-28|1137.38
#2023-05-01|1130.54
#2023-05-02|1112.41
#2023-05-03|1110.51
#2023-05-04|1118.49
#2023-05-05|1133.05
#2023-05-08|1129.91
#2023-05-09|1120.70
#2023-05-10|1128.40
#2023-05-11|1119.41
#2023-05-12|1115.67
#2023-05-15|1118.47
#2023-05-16|1098.60
#2023-05-17|1103.70
#2023-05-18|1096.01
#2023-05-19|1096.81
#2023-05-22|1102.26
#2023-05-23|1095.23
#2023-05-24|1075.05
#2023-05-25|1069.46
#2023-05-26|1076.35
#2023-05-29|1078.53
#2023-05-30|1080.43
#2023-05-31|1081.35
#2023-06-01|1083.77
#2023-06-02|1108.27
#2023-06-05|1105.16
#2023-06-06|1112.99
#2023-06-07|1124.48
#2023-06-08|1118.59
#2023-06-09|1116.48
#2023-06-12|1114.99
#2023-06-13|1118.96
#2023-06-14|1122.93
#2023-06-15|1126.76
#2023-06-16|1127.73
#2023-06-19|1124.38
#2023-06-20|1113.82
#2023-06-21|1108.37
#2023-06-22|1094.28
#2023-06-23|1076.59
#2023-06-26|1092.83
#2023-06-27|1104.49
#2023-06-28|1107.79
#2023-06-29|1111.46
#2023-06-30|1117.06
#2023-07-03|1127.90
#2023-07-04|1131.37
#2023-07-05|1131.62
#2023-07-06|1119.53
#2023-07-07|1117.40
#2023-07-10|1120.03
#2023-07-11|1136.58
#2023-07-12|1148.31
#2023-07-13|1159.12
#2023-07-14|1157.96
#2023-07-17|1150.57
#2023-07-18|1145.97
#2023-07-19|1159.20
#2023-07-20|1156.18
#2023-07-21|1157.09
#2023-07-24|1164.21
#2023-07-25|1159.68
#2023-07-26|1165.68
#2023-07-27|1149.82
#2023-07-28|1146.11
#2023-07-31|1150.91
#2023-08-01|1145.06
#2023-08-02|1134.30
#2023-08-03|1125.25
#2023-08-04|1120.11
#2023-08-07|1129.47
#2023-08-08|1122.51
#2023-08-09|1123.45
#2023-08-10|1123.54
#2023-08-11|1121.21
#2023-08-14|1110.59
#2023-08-15|1099.52
#2023-08-16|1088.63
#2023-08-17|1081.09
#2023-08-18|1080.92
#2023-08-21|1070.25
#2023-08-22|1075.66
#2023-08-23|1091.67
#2023-08-24|1088.79
#2023-08-25|1087.35
#2023-08-28|1096.40
#2023-08-29|1109.57
#2023-08-30|1115.93
#2023-08-31|1111.64
#2023-09-01|1110.18
#2023-09-04|1111.82
#2023-09-05|1101.16
#2023-09-06|1100.06
#2023-09-07|1103.60
#2023-09-08|1098.84
#2023-09-11|1097.98
#2023-09-12|1096.28
#2023-09-13|1087.36
#2023-09-14|1104.55
#2023-09-15|1100.34
#2023-09-18|1090.62
#2023-09-19|1088.09
#2023-09-20|1090.47
#2023-09-21|1060.31
#2023-09-22|1054.19
#2023-09-25|1050.13
#2023-09-26|1032.76
#2023-09-27|1025.32
#2023-09-28|1029.17
#2023-09-29|1036.07
#2023-10-02|1019.50
#2023-10-03| 999.49
#2023-10-04|1004.37
#2023-10-05|1014.20
#2023-10-06|1016.90
#2023-10-09|1025.05
#2023-10-10|1033.69
#2023-10-11|1047.40
#2023-10-12|1035.92
#2023-10-13|1027.98
#2023-10-16|1034.40
#2023-10-17|1035.49
#2023-10-18|1016.57
#2023-10-19| 995.18
#2023-10-20| 989.38
#2023-10-23| 982.15
#2023-10-24| 990.74
#2023-10-25| 974.38
#2023-10-26| 982.99
#2023-10-27| 976.30
#2023-10-30| 979.84
#2023-10-31| 992.33
#2023-11-01| 999.95
#2023-11-02|1032.12
#2023-11-03|1057.59
#2023-11-06|1046.17
#2023-11-07|1035.54
#2023-11-08|1036.12
#2023-11-09|1027.71
#2023-11-10|1030.34
#2023-11-13|1023.87
#2023-11-14|1073.80
#2023-11-15|1082.03
#2023-11-16|1078.00
#2023-11-17|1078.89
#2023-11-20|1086.96
#2023-11-21|1079.95
#2023-11-22|1082.56
#2023-11-23|1084.05
#2023-11-24|1088.00
#2023-11-27|1090.37
#2023-11-28|1095.35
#2023-11-29|1101.66
#2023-11-30|1105.39
#2023-12-01|1124.96
#2023-12-04|1131.72
#2023-12-05|1126.96
#2023-12-06|1129.96
#2023-12-07|1132.60
#2023-12-08|1128.95
#2023-12-11|1130.02
#2023-12-12|1130.19
#2023-12-13|1160.19
#2023-12-14|1198.33
#2023-12-15|1187.24
#2023-12-18|1179.40
#2023-12-19|1188.09
#2023-12-20|1180.38
#2023-12-21|1186.90
#2023-12-22|1191.62
#2023-12-25|1191.11
#2023-12-26|1197.36
#2023-12-27|1206.66
#2023-12-28|1212.56
#2023-12-29|1201.55
#2024-01-01|1201.90
#2024-01-02|1202.80
#2024-01-03|1177.16
#2024-01-04|1174.42
#2024-01-05|1175.10
#2024-01-08|1186.50
#2024-01-09|1178.93
#2024-01-10|1180.80
#2024-01-11|1173.31
#2024-01-12|1181.75
#2024-01-15|1180.26
#2024-01-16|1168.67
#2024-01-17|1144.56
#2024-01-18|1138.84
#2024-01-19|1150.40
#2024-01-22|1158.60
#2024-01-23|1150.61
#2024-01-24|1143.99
#2024-01-25|1150.64
#2024-01-26|1149.39
#2024-01-29|1157.04
#2024-01-30|1149.01
#2024-01-31|1146.93
#2024-02-01|1154.13
#2024-02-02|1144.07
#2024-02-05|1125.48
#2024-02-06|1135.63
#2024-02-07|1135.75
#2024-02-08|1139.49
#2024-02-09|1140.07
#2024-02-12|1140.99
#2024-02-13|1119.32
#2024-02-14|1122.42
#2024-02-15|1145.55
#2024-02-16|1141.32
#2024-02-19|1139.60
#2024-02-20|1138.55
#2024-02-21|1142.28
#2024-02-22|1145.50
#2024-02-23|1144.16
#2024-02-26|1134.69
#2024-02-27|1135.29
#2024-02-28|1139.68
#2024-02-29|1147.90
#2024-03-01|1158.45
#2024-03-04|1166.22
#2024-03-05|1155.16
#2024-03-06|1162.21
#2024-03-07|1164.88
#2024-03-08|1178.81
#2024-03-11|1173.47
#2024-03-12|1169.48
#2024-03-13|1165.44
#2024-03-14|1152.04
#2024-03-15|1149.67
#2024-03-18|1150.23
#2024-03-19|1154.42
#2024-03-20|1159.22
#2024-03-21|1171.23
#2024-03-22|1160.95
#2024-03-25|1157.02
#2024-03-26|1153.01
#2024-03-27|1172.96
#2024-03-28|1179.28
#2024-03-29|1180.42
#2024-04-01|1163.43
#2024-04-02|1150.75
#2024-04-03|1147.77
#2024-04-04|1145.67
#2024-04-05|1146.85
#2024-04-08|1158.69
#2024-04-09|1170.17
#2024-04-10|1132.74
#2024-04-11|1129.45
#2024-04-12|1121.55
#2024-04-15|1105.99
#2024-04-16|1088.66
#2024-04-17|1082.07
#2024-04-18|1084.05
#2024-04-19|1085.51
#2024-04-22|1095.24
#2024-04-23|1105.90
#2024-04-24|1105.48
#2024-04-25|1097.99
#2024-04-26|1100.27
#2024-04-29|1111.02
#2024-04-30|1099.13
#2024-05-01|1098.45
#2024-05-02|1115.17
#2024-05-03|1125.26
#2024-05-06|1126.71
#2024-05-07|1135.39
#2024-05-08|1125.30
#2024-05-09|1140.42
#2024-05-10|1139.17
#2024-05-13|1140.85
#2024-05-14|1146.14
#2024-05-15|1161.14
#2024-05-16|1163.72
#2024-05-17|1161.83
#2024-05-20|1156.67
#2024-05-21|1152.99
#2024-05-22|1144.22
#2024-05-23|1123.33
#2024-05-24|1121.01
#2024-05-27|1123.22
#2024-05-28|1118.19
#2024-05-29|1104.68
#2024-05-30|1118.31
#2024-05-31|1133.51
#2024-06-03|1136.85
#2024-06-04|1143.99
#2024-06-05|1143.13
#2024-06-06|1143.63
#2024-06-07|1129.73
#2024-06-10|1130.89
#2024-06-11|1122.18
#2024-06-12|1133.83
#2024-06-13|1132.93
#2024-06-14|1130.00
#2024-06-17|1121.81
#2024-06-18|1126.22
#2024-06-19|1126.49
#2024-06-20|1124.74
#2024-06-21|1124.24
#2024-06-24|1132.11
#2024-06-25|1122.98
#2024-06-26|1118.12
#2024-06-27|1122.98
#2024-06-28|1129.31
#2024-07-01|1120.74
#2024-07-02|1124.11
#2024-07-03|1129.42
#2024-07-04|1131.93
#2024-07-05|1134.53
#2024-07-08|1134.95
#2024-07-09|1134.89
#2024-07-10|1143.20
#2024-07-11|1173.88
#2024-07-12|1187.31
#2024-07-15|1191.24
#2024-07-16|1198.50
#2024-07-17|1208.61
#2024-07-18|1200.39
#2024-07-19|1194.21
#2024-07-22|1201.17
#2024-07-23|1200.28
#2024-07-24|1186.80
#2024-07-25|1180.44
#2024-07-26|1195.77
#2024-07-29|1202.75
#2024-07-30|1208.19
#2024-07-31|1209.60
#2024-08-01|1215.96
#2024-08-02|1213.55
#2024-08-05|1178.28
#2024-08-06|1201.57
#2024-08-07|1198.15
#2024-08-08|1204.12
#2024-08-09|1212.44
#2024-08-12|1203.86
#2024-08-13|1216.07
#2024-08-14|1223.70
#2024-08-15|1220.32
#2024-08-16|1222.56
#2024-08-19|1233.70
#2024-08-20|1234.31
#2024-08-21|1237.63
#2024-08-22|1242.57
#2024-08-23|1264.89
#2024-08-26|1271.54
#2024-08-27|1273.39
#2024-08-28|1270.27
#2024-08-29|1262.73
#2024-08-30|1273.44
#2024-09-02|1272.82
#2024-09-03|1270.50
#2024-09-04|1271.96
#2024-09-05|1272.95
#2024-09-06|1275.28
#2024-09-09|1281.35
#2024-09-10|1296.90
#2024-09-11|1293.00
#2024-09-12|1300.44
#2024-09-13|1314.10
#2024-09-16|1317.39
#2024-09-17|1309.80
#2024-09-18|1306.29
#2024-09-19|1309.57
#2024-09-20|1303.75
#2024-09-23|1314.07
#2024-09-24|1315.43
#2024-09-25|1309.87
#2024-09-26|1307.24
#2024-09-27|1314.66
#2024-09-30|1313.04
#2024-10-01|1307.44
#2024-10-02|1302.04
#2024-10-03|1291.80
#2024-10-04|1284.00
#2024-10-07|1274.62
#2024-10-08|1271.46
#2024-10-09|1270.20
#2024-10-10|1262.52
#2024-10-11|1272.34
#2024-10-14|1276.47
#2024-10-15|1287.56
#2024-10-16|1296.89
#2024-10-17|1290.59
#2024-10-18|1295.80
#2024-10-21|1273.98
#2024-10-22|1269.69
#2024-10-23|1274.03
#2024-10-24|1275.75
#2024-10-25|1267.26
#2024-10-28|1269.79
#2024-10-29|1260.23
#2024-10-30|1263.98
#2024-10-31|1246.12
#2024-11-01|1236.71
#2024-11-04|1247.28
#2024-11-05|1259.06
#2024-11-06|1234.95
#2024-11-07|1247.16
#2024-11-08|1259.10
#2024-11-11|1251.90
#2024-11-12|1236.69
#2024-11-13|1236.31
#2024-11-14|1228.22
#2024-11-15|1229.05
#2024-11-18|1232.82
#2024-11-19|1240.99
#2024-11-20|1235.91
#2024-11-21|1241.38
#2024-11-22|1250.36
#2024-11-25|1265.68
#2024-11-26|1268.50
#2024-11-27|1280.06
#2024-11-28|1279.69
#2024-11-29|1275.65
#2024-12-02|1261.63
#2024-12-03|1260.08
#2024-12-04|1256.63
#2024-12-05|1252.32
#2024-12-06|1251.29
#2024-12-09|1251.18
#2024-12-10|1233.57
#2024-12-11|1231.46
#2024-12-12|1229.64
#2024-12-13|1221.65
#2024-12-16|1214.53
#2024-12-17|1209.79
#2024-12-18|1174.69
#2024-12-19|1151.67
#2024-12-20|1169.02
#2024-12-23|1173.46
#2024-12-24|1181.11
#2024-12-25|1181.22
#2024-12-26|1182.52
#2024-12-27|1176.13
#2024-12-30|1170.25
#2024-12-31|1175.11
#2025-01-01|1175.17
#2025-01-02|1167.50
#2025-01-03|1178.65
#2025-01-06|1169.86
#2025-01-07|1160.76
#2025-01-08|1157.08
#2025-01-09|1157.10
#2025-01-10|1135.19
#2025-01-13|1140.19
#2025-01-14|1149.19
#2025-01-15|1160.18
#2025-01-16|1178.76
#2025-01-17|1179.88
#2025-01-20|1182.93
#2025-01-21|1196.99
#2025-01-22|1181.35
#2025-01-23|1187.97
#2025-01-24|1193.66
#2025-01-27|1207.26
#2025-01-28|1196.88
#2025-01-29|1187.05
#2025-01-30|1201.25
#2025-01-31|1198.19
#2025-02-03|1190.14
#2025-02-04|1192.60
#2025-02-05|1209.37
#2025-02-06|1213.33
#2025-02-07|1207.69
#2025-02-10|1207.90
#2025-02-11|1209.72
#2025-02-12|1200.19
#2025-02-13|1212.44
#2025-02-14|1212.08
#2025-02-17|1212.84
#2025-02-18|1215.27
#2025-02-19|1213.07
#2025-02-20|1217.04
#2025-02-21|1208.80
#2025-02-24|1212.50
#2025-02-25|1223.00
#2025-02-26|1220.42
#2025-02-27|1221.18
#2025-02-28|1224.55
#2025-03-03|1230.88
#2025-03-04|1221.36
#2025-03-05|1231.69
#2025-03-06|1209.01
#2025-03-07|1212.56
#2025-03-10|1202.57
#2025-03-11|1192.33
#2025-03-12|1190.58
#2025-03-13|1174.00
#2025-03-14|1191.10
#2025-03-17|1208.47
#2025-03-18|1204.11
#2025-03-19|1203.27
#2025-03-20|1204.27
#2025-03-21|1193.93
#2025-03-24|1205.73
#2025-03-25|1199.28
#2025-03-26|1203.52
#2025-03-27|1200.01
#2025-03-28|1198.37
#2025-03-31|1197.82
#2025-04-01|1202.98
#2025-04-02|1206.44
#2025-04-03|1180.86
#2025-04-04|1141.57
#2025-04-07|1100.54
#2025-04-08|1086.63
#2025-04-09|1124.84
#2025-04-10|1124.79
#2025-04-11|1138.12
#2025-04-14|1160.04
#2025-04-15|1165.84
#2025-04-16|1167.83
#2025-04-17|1183.44
#2025-04-18|1183.66
#2025-04-21|1170.59
#2025-04-22|1187.10
#2025-04-23|1187.32
#2025-04-24|1189.08
#2025-04-25|1186.73
#2025-04-28|1193.96
#2025-04-29|1198.63
#2025-04-30|1206.28
#2025-05-01|1207.90
#2025-05-02|1223.64
#2025-05-05|1221.08
#2025-05-06|1216.92
#2025-05-07|1218.68
#2025-05-08|1209.80
#2025-05-09|1216.30
#2025-05-12|1215.42
#2025-05-13|1204.46
#2025-05-14|1197.74
#2025-05-15|1211.10
#2025-05-16|1223.49
#2025-05-19|1226.32
#2025-05-20|1221.90
#2025-05-21|1201.79
#2025-05-22|1193.88
#2025-05-23|1198.81
#2025-05-26|1201.95
#2025-05-27|1214.31
#2025-05-28|1214.42
#2025-05-29|1222.69
#2025-05-30|1224.80
#2025-06-02|1227.65
#2025-06-03|1224.35
#2025-06-04|1227.56
#2025-06-05|1227.93
#2025-06-06|1230.56
#2025-06-09|1233.43
#2025-06-10|1243.05
#2025-06-11|1239.62
#2025-06-12|1244.19
#2025-06-13|1232.91
#2025-06-16|1236.60
#2025-06-17|1233.32
#2025-06-18|1236.52
#2025-06-19|1233.29
#2025-06-20|1233.79
#2025-06-23|1246.27
#2025-06-24|1252.69
#2025-06-25|1232.13
#2025-06-26|1234.23
#2025-06-27|1235.78
#2025-06-30|1239.81
#2025-07-01|1247.72
#2025-07-02|1250.15
#2025-07-03|1251.74
#2025-07-04|1251.18
#2025-07-07|1241.32
#2025-07-08|1235.55
#2025-07-09|1236.94
#2025-07-10|1242.89
#2025-07-11|1240.79
#2025-07-14|1247.38
#2025-07-15|1232.61
#2025-07-16|1238.35
#2025-07-17|1238.14
#2025-07-18|1241.87
#2025-07-21|1248.43
#2025-07-22|1265.58
#2025-07-23|1268.64
#2025-07-24|1266.25
#2025-07-25|1263.87
#2025-07-28|1250.11
#2025-07-29|1261.55
#2025-07-30|1249.89
#2025-07-31|1234.73
#2025-08-01|1234.34
#2025-08-04|1246.38
#2025-08-05|1250.28
#2025-08-06|1250.07
#2025-08-07|1254.64
#2025-08-08|1249.39
#2025-08-11|1243.59
#2025-08-12|1248.33
#2025-08-13|1259.11
#2025-08-14|1252.62
#2025-08-15|1257.49
#2025-08-18|1248.19
#2025-08-19|1264.55
#2025-08-20|1269.41
#2025-08-21|1264.25
#2025-08-22|1283.21
#2025-08-25|1278.47
#2025-08-26|1271.65
#2025-08-27|1274.96
#2025-08-28|1274.74
#2025-08-29|1277.32
#2025-09-01|1278.60
#2025-09-02|1257.12
#2025-09-03|1255.39
#2025-09-04|1261.30
#2025-09-05|1277.81
#2025-09-08|1276.28
#2025-09-09|1276.12
#2025-09-10|1275.50
#2025-09-11|1291.79
#2025-09-12|1290.13
#2025-09-15|1288.99
#2025-09-16|1283.04
#2025-09-17|1282.26
#2025-09-18|1279.17
#2025-09-19|1272.04
#2025-09-22|1268.93
#2025-09-23|1273.57
#2025-09-24|1263.09
#2025-09-25|1255.34
#2025-09-26|1265.76
#2025-09-29|1268.21
#2025-09-30|1273.86
#2025-10-01|1272.85
#2025-10-02|1266.40
#2025-10-03|1271.89
#2025-10-06|1266.23
#2025-10-07|1260.20
#2025-10-08|1252.45
#2025-10-09|1247.67
#2025-10-10|1236.80
#2025-10-13|1242.02
#2025-10-14|1249.66
#2025-10-15|1262.60
#2025-10-16|1265.18
#2025-10-17|1267.06
#2025-10-20|1279.01
#2025-10-21|1276.36
#2025-10-22|1281.85
#2025-10-23|1283.03
#2025-10-24|1283.59
#2025-10-27|1286.73
#2025-10-28|1270.19
#2025-10-29|1247.10
#2025-10-30|1242.61
#2025-10-31|1242.02
#2025-11-03|1240.47
#2025-11-04|1240.46
#2025-11-05|1239.19
#2025-11-06|1238.77
#2025-11-07|1250.94
#2025-11-10|1251.09
#2025-11-11|1264.33
#2025-11-12|1261.85
#2025-11-13|1251.77
#2025-11-14|1250.79
#2025-11-17|1242.82
#2025-11-18|1238.48
#2025-11-19|1231.12
#2025-11-20|1227.53
#2025-11-21|1239.49
#2025-11-24|1245.18
#2025-11-25|1254.01
#2025-11-26|1262.61
#2025-11-27|1265.21
#2025-11-28|1267.03
#2025-12-01|1254.46
#2025-12-02|1251.20
#2025-12-03|1254.19
#2025-12-04|1251.92
#2025-12-05|1248.48
#2025-12-08|1240.64
#2025-12-09|1234.99
#2025-12-10|1237.80
#2025-12-11|1244.67
#2025-12-12|1247.61
#2025-12-15|1249.60
#2025-12-16|1242.17
#2025-12-17|1243.70
#2025-12-18|1241.80
#2025-12-19|1238.43
#2025-12-22|1244.10
#2025-12-23|1247.58
#2025-12-24|1254.13
#2025-12-25|1254.96
#2025-12-26|1254.67
#2025-12-29|1256.16
#2025-12-30|1256.96
#2025-12-31|1248.06
#2026-01-01|1248.19
#2026-01-02|1248.68
#2026-01-05|1250.98
#2026-01-06|1261.00
#2026-01-07|1258.03
#2026-01-08|1266.01
#2026-01-09|1267.05
#2026-01-12|1269.95
#2026-01-13|1274.08
#2026-01-14|1282.28
#2026-01-15|1290.36
#2026-01-16|1300.15
#2026-01-19|1297.99
#2026-01-20|1281.48
#2026-01-21|1279.41
#2026-01-22|1277.28
#2026-01-23|1279.84
#2026-01-26|1285.90
#2026-01-27|1287.17
#2026-01-28|1281.42
#2026-01-29|1295.03
#2026-01-30|1293.21
#2026-02-02|1278.43
#2026-02-03|1283.25
#2026-02-04|1296.93
#2026-02-05|1296.06
#2026-02-06|1305.89
#2026-02-09|1321.01
#2026-02-10|1340.01
#2026-02-11|1336.53
#2026-02-12|1337.22
#2026-02-13|1342.77
#2026-02-16|1343.63
#2026-02-17|1350.46
#2026-02-18|1341.97
#2026-02-19|1340.02
#2026-02-20|1348.56
#2026-02-23|1348.70
#2026-02-24|1348.12
#2026-02-25|1348.97
#2026-02-26|1356.72
#2026-02-27|1361.88
#2026-03-02|1354.90
#2026-03-03|1335.70
#2026-03-04|1331.95
#2026-03-05|1325.93
#2026-03-06|1316.48
#2026-03-09|1304.85
#2026-03-10|1311.85
#2026-03-11|1298.27
#2026-03-12|1282.36
#2026-03-13|1277.32
#2026-03-16|1287.14
#2026-03-17|1294.90
#2026-03-18|1285.07
#2026-03-19|1268.89
#2026-03-20|1239.87
#2026-03-23|1233.37
#2026-03-24|1231.68
#2026-03-25|1235.31
#2026-03-26|1228.24
#2026-03-27|1216.98
#2026-03-30|1216.55
#2026-03-31|1228.38
#2026-04-01|1245.81
#2026-04-02|1251.15
#2026-04-03|1252.16
#2026-04-06|1253.08
#2026-04-07|1253.63
#2026-04-08|1289.15
#2026-04-09|1290.65
#2026-04-10|1295.14
#2026-04-13|1295.15
#2026-04-14|1312.32
#2026-04-15|1313.98
#2026-04-16|1323.51
#2026-04-17|1338.49
#2026-04-20|1338.48
#2026-04-21|1323.55
#2026-04-22|1314.19
#2026-04-23|1321.18
#2026-04-24|1316.29
#2026-04-27|1311.76
#2026-04-28|1316.47
#2026-04-29|1308.61
#2026-04-30|1325.71
#2026-05-01|1324.74
#2026-05-04|1317.08
#2026-05-05|1319.67
#2026-05-06|1341.08
#2026-05-07|1337.63
#2026-05-08|1334.40
#2026-05-11|1335.61
#2026-05-12|1329.91
#2026-05-13|1321.94
#2026-05-14|1312.42
#2026-05-15|1293.50
#2026-05-18|1296.03
#2026-05-19|1299.57
#2026-05-20|1310.36
#2026-05-21|1313.65
#2026-05-22|1311.16
#2026-05-25|1315.79
#2026-05-26|1317.33
#2026-05-27|1313.64
#2026-05-28|1308.81
#2026-05-29|1305.58
#2026-06-01|1284.28
#2026-06-02|1287.19
#2026-06-03|1280.51
#2026-06-04|1293.31
#2026-06-05|1296.11
#2026-06-08|1282.03
#2026-06-09|1301.38
#2026-06-10|1306.78
#2026-06-11|1303.56
#2026-06-12|1319.67
#2026-06-15|1316.03
#2026-06-16|1312.63
#2026-06-17|1289.42
#2026-06-18|1282.28
#2026-06-19|1280.56
#2026-06-22|1286.32
#2026-06-23|1292.20
#2026-06-24|1296.16
#2026-06-25|1302.09
#2026-06-26|1317.07
#2026-06-29|1313.03
#2026-06-30|1293.27
#2026-07-01|1293.08
#2026-07-02|1311.33
#2026-07-03|1315.33
#2026-07-06|1308.41
#2026-07-07|1318.35
#2026-07-08|1299.33
#2026-07-09|1301.41
#2026-07-10|1305.14
#2026-07-13|1307.77
#2026-07-14|1308.16
#2026-07-15|1314.12
#2026-07-16|1333.89
#2026-07-17|1333.73
#2026-07-20|1328.16
#2026-07-21|1330.73
#2026-07-22|1324.58
#2026-07-23|1318.40
#2026-07-24|1335.50
#2026-07-27|1338.89
#2026-07-28|1344.11
#2026-07-29|1344.34
#2026-07-30|1339.30
#2026-07-31|1329.09
#2026-08-03|1328.73
#2026-08-04|1327.71
#2026-08-05|1329.73
#2026-08-06|1318.45
#2026-08-07|1323.78
#2026-08-10|1308.78
#2026-08-11|1302.64
#2026-08-12|1311.25
#2026-08-13|1321.45
#2026-08-14|1322.50
#2026-08-17|1312.59
#2026-08-18|1306.43
#2026-08-19|1317.40
#2026-08-20|1321.36
#2026-08-21|1320.70
#2026-08-24|1325.04
#2026-08-25|1326.40
#2026-08-26|1320.69
#2026-08-27|1310.44
#2026-08-28|1303.89
#2026-08-31|1290.86
#2026-09-01|1287.70
#2026-09-02|1281.00
#2026-09-03|1294.34
#2026-09-04|1289.90
#2026-09-07|1289.02
#2026-09-08|1285.98
#2026-09-09|1276.03
#2026-09-10|1262.77