Table Data - Nasdaq Developed Markets Real Estate Large Mid Cap Index
| Title | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-08 |
| Last Updated | 2026-05-08 10:43 PM CDT |
| Notes | For more information about this series, see: NQDM35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 597.42 |
| 2001-04-02 | 595.31 |
| 2001-04-03 | 596.37 |
| 2001-04-04 | 595.32 |
| 2001-04-05 | 600.78 |
| 2001-04-06 | 598.51 |
| 2001-04-09 | 590.98 |
| 2001-04-10 | 587.54 |
| 2001-04-11 | 589.86 |
| 2001-04-12 | 595.71 |
| 2001-04-13 | . |
| 2001-04-16 | 595.00 |
| 2001-04-17 | 593.18 |
| 2001-04-18 | 599.45 |
| 2001-04-19 | 610.55 |
| 2001-04-20 | 606.30 |
| 2001-04-23 | 604.01 |
| 2001-04-24 | 603.25 |
| 2001-04-25 | 602.72 |
| 2001-04-26 | 605.28 |
| 2001-04-27 | 607.29 |
| 2001-04-30 | 608.01 |
| 2001-05-01 | 609.18 |
| 2001-05-02 | 610.77 |
| 2001-05-03 | 611.30 |
| 2001-05-04 | 607.86 |
| 2001-05-07 | 611.97 |
| 2001-05-08 | 608.66 |
| 2001-05-09 | 608.94 |
| 2001-05-10 | 608.81 |
| 2001-05-11 | 610.63 |
| 2001-05-14 | 603.79 |
| 2001-05-15 | 606.11 |
| 2001-05-16 | 608.63 |
| 2001-05-17 | 613.76 |
| 2001-05-18 | 612.55 |
| 2001-05-21 | 618.78 |
| 2001-05-22 | 619.63 |
| 2001-05-23 | 621.09 |
| 2001-05-24 | 622.18 |
| 2001-05-25 | 620.98 |
| 2001-05-28 | . |
| 2001-05-29 | 615.52 |
| 2001-05-30 | 611.52 |
| 2001-05-31 | 608.33 |
| 2001-06-01 | 610.29 |
| 2001-06-04 | 614.42 |
| 2001-06-05 | 619.23 |
| 2001-06-06 | 621.71 |
| 2001-06-07 | 624.36 |
| 2001-06-08 | 622.99 |
| 2001-06-11 | 620.57 |
| 2001-06-12 | 620.41 |
| 2001-06-13 | 620.64 |
| 2001-06-14 | 618.37 |
| 2001-06-15 | 615.47 |
| 2001-06-18 | 616.24 |
| 2001-06-19 | 614.39 |
| 2001-06-20 | 612.62 |
| 2001-06-21 | 616.79 |
| 2001-06-22 | 615.64 |
| 2001-06-25 | 614.78 |
| 2001-06-26 | 616.43 |
| 2001-06-27 | 613.03 |
| 2001-06-28 | 610.58 |
| 2001-06-29 | 619.56 |
| 2001-07-02 | 618.44 |
| 2001-07-03 | 619.96 |
| 2001-07-04 | . |
| 2001-07-05 | 619.26 |
| 2001-07-06 | 615.63 |
| 2001-07-09 | 609.94 |
| 2001-07-10 | 610.81 |
| 2001-07-11 | 606.98 |
| 2001-07-12 | 610.36 |
| 2001-07-13 | 611.17 |
| 2001-07-16 | 610.19 |
| 2001-07-17 | 609.44 |
| 2001-07-18 | 611.46 |
| 2001-07-19 | 611.14 |
| 2001-07-20 | 610.62 |
| 2001-07-23 | 606.64 |
| 2001-07-24 | 603.86 |
| 2001-07-25 | 603.57 |
| 2001-07-26 | 601.83 |
| 2001-07-27 | 604.33 |
| 2001-07-30 | 600.23 |
| 2001-07-31 | 604.71 |
| 2001-08-01 | 611.13 |
| 2001-08-02 | 613.39 |
| 2001-08-03 | 612.86 |
| 2001-08-06 | 613.44 |
| 2001-08-07 | 611.54 |
| 2001-08-08 | 608.89 |
| 2001-08-09 | 605.69 |
| 2001-08-10 | 609.54 |
| 2001-08-13 | 607.07 |
| 2001-08-14 | 614.42 |
| 2001-08-15 | 623.77 |
| 2001-08-16 | 625.39 |
| 2001-08-17 | 630.15 |
| 2001-08-20 | 627.69 |
| 2001-08-21 | 632.35 |
| 2001-08-22 | 635.87 |
| 2001-08-23 | 638.04 |
| 2001-08-24 | 634.57 |
| 2001-08-27 | 637.41 |
| 2001-08-28 | 635.48 |
| 2001-08-29 | 632.43 |
| 2001-08-30 | 625.39 |
| 2001-08-31 | 624.10 |
| 2001-09-03 | . |
| 2001-09-04 | 621.33 |
| 2001-09-05 | 614.51 |
| 2001-09-06 | 608.12 |
| 2001-09-07 | 598.17 |
| 2001-09-10 | 593.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 556.82 |
| 2001-09-18 | 557.30 |
| 2001-09-19 | 556.39 |
| 2001-09-20 | 543.69 |
| 2001-09-21 | 530.34 |
| 2001-09-24 | 538.34 |
| 2001-09-25 | 540.60 |
| 2001-09-26 | 545.47 |
| 2001-09-27 | 554.90 |
| 2001-09-28 | 564.54 |
| 2001-10-01 | 567.14 |
| 2001-10-02 | 565.45 |
| 2001-10-03 | 559.15 |
| 2001-10-04 | 566.35 |
| 2001-10-05 | 563.38 |
| 2001-10-08 | 559.12 |
| 2001-10-09 | 560.90 |
| 2001-10-10 | 560.10 |
| 2001-10-11 | 566.37 |
| 2001-10-12 | 563.29 |
| 2001-10-15 | 566.70 |
| 2001-10-16 | 564.91 |
| 2001-10-17 | 564.91 |
| 2001-10-18 | 553.95 |
| 2001-10-19 | 549.58 |
| 2001-10-22 | 544.86 |
| 2001-10-23 | 549.20 |
| 2001-10-24 | 546.24 |
| 2001-10-25 | 547.57 |
| 2001-10-26 | 549.68 |
| 2001-10-29 | 548.11 |
| 2001-10-30 | 546.32 |
| 2001-10-31 | 546.84 |
| 2001-11-01 | 552.22 |
| 2001-11-02 | 548.56 |
| 2001-11-05 | 553.50 |
| 2001-11-06 | 558.28 |
| 2001-11-07 | 556.97 |
| 2001-11-08 | 560.76 |
| 2001-11-09 | 559.18 |
| 2001-11-12 | 560.71 |
| 2001-11-13 | 562.45 |
| 2001-11-14 | 565.60 |
| 2001-11-15 | 569.34 |
| 2001-11-16 | 569.66 |
| 2001-11-19 | 568.91 |
| 2001-11-20 | 567.52 |
| 2001-11-21 | 569.21 |
| 2001-11-22 | . |
| 2001-11-23 | 571.09 |
| 2001-11-26 | 573.14 |
| 2001-11-27 | 568.44 |
| 2001-11-28 | 563.84 |
| 2001-11-29 | 565.88 |
| 2001-11-30 | 569.20 |
| 2001-12-03 | 565.15 |
| 2001-12-04 | 573.16 |
| 2001-12-05 | 579.47 |
| 2001-12-06 | 579.63 |
| 2001-12-07 | 579.02 |
| 2001-12-10 | 575.42 |
| 2001-12-11 | 573.24 |
| 2001-12-12 | 573.57 |
| 2001-12-13 | 564.91 |
| 2001-12-14 | 566.49 |
| 2001-12-17 | 564.38 |
| 2001-12-18 | 568.66 |
| 2001-12-19 | 568.29 |
| 2001-12-20 | 568.88 |
| 2001-12-21 | 565.77 |
| 2001-12-24 | 567.36 |
| 2001-12-25 | . |
| 2001-12-26 | 567.63 |
| 2001-12-27 | 571.10 |
| 2001-12-28 | 574.68 |
| 2001-12-31 | 575.74 |
| 2002-01-01 | . |
| 2002-01-02 | 574.99 |
| 2002-01-03 | 576.98 |
| 2002-01-04 | 579.54 |
| 2002-01-07 | 583.54 |
| 2002-01-08 | 580.67 |
| 2002-01-09 | 578.25 |
| 2002-01-10 | 573.31 |
| 2002-01-11 | 570.45 |
| 2002-01-14 | 574.35 |
| 2002-01-15 | 570.49 |
| 2002-01-16 | 570.16 |
| 2002-01-17 | 569.49 |
| 2002-01-18 | 567.95 |
| 2002-01-21 | . |
| 2002-01-22 | 567.17 |
| 2002-01-23 | 564.74 |
| 2002-01-24 | 561.69 |
| 2002-01-25 | 562.33 |
| 2002-01-28 | 564.07 |
| 2002-01-29 | 564.69 |
| 2002-01-30 | 561.72 |
| 2002-01-31 | 560.88 |
| 2002-02-01 | 558.75 |
| 2002-02-04 | 560.57 |
| 2002-02-05 | 557.20 |
| 2002-02-06 | 557.10 |
| 2002-02-07 | 557.07 |
| 2002-02-08 | 558.81 |
| 2002-02-11 | 565.83 |
| 2002-02-12 | 566.94 |
| 2002-02-13 | 567.59 |
| 2002-02-14 | 570.65 |
| 2002-02-15 | 574.90 |
| 2002-02-18 | . |
| 2002-02-19 | 570.04 |
| 2002-02-20 | 571.65 |
| 2002-02-21 | 572.75 |
| 2002-02-22 | 574.00 |
| 2002-02-25 | 569.94 |
| 2002-02-26 | 567.10 |
| 2002-02-27 | 568.22 |
| 2002-02-28 | 565.05 |
| 2002-03-01 | 568.74 |
| 2002-03-04 | 583.29 |
| 2002-03-05 | 589.56 |
| 2002-03-06 | 592.36 |
| 2002-03-07 | 597.53 |
| 2002-03-08 | 597.45 |
| 2002-03-11 | 598.18 |
| 2002-03-12 | 593.88 |
| 2002-03-13 | 589.72 |
| 2002-03-14 | 596.00 |
| 2002-03-15 | 595.72 |
| 2002-03-18 | 595.57 |
| 2002-03-19 | 596.71 |
| 2002-03-20 | 591.62 |
| 2002-03-21 | 589.45 |
| 2002-03-22 | 586.72 |
| 2002-03-25 | 585.29 |
| 2002-03-26 | 586.15 |
| 2002-03-27 | 591.57 |
| 2002-03-28 | 591.07 |
| 2002-03-29 | . |
| 2002-04-01 | 590.92 |
| 2002-04-02 | 592.55 |
| 2002-04-03 | 590.08 |
| 2002-04-04 | 592.95 |
| 2002-04-05 | 595.84 |
| 2002-04-08 | 596.78 |
| 2002-04-09 | 600.29 |
| 2002-04-10 | 602.48 |
| 2002-04-11 | 603.14 |
| 2002-04-12 | 608.29 |
| 2002-04-15 | 606.71 |
| 2002-04-16 | 603.84 |
| 2002-04-17 | 605.72 |
| 2002-04-18 | 609.55 |
| 2002-04-19 | 608.27 |
| 2002-04-22 | 604.09 |
| 2002-04-23 | 601.56 |
| 2002-04-24 | 604.92 |
| 2002-04-25 | 604.70 |
| 2002-04-26 | 603.82 |
| 2002-04-29 | 602.16 |
| 2002-04-30 | 608.03 |
| 2002-05-01 | 613.68 |
| 2002-05-02 | 619.97 |
| 2002-05-03 | 620.94 |
| 2002-05-06 | 616.91 |
| 2002-05-07 | 614.54 |
| 2002-05-08 | 614.20 |
| 2002-05-09 | 609.95 |
| 2002-05-10 | 608.13 |
| 2002-05-13 | 609.16 |
| 2002-05-14 | 608.08 |
| 2002-05-15 | 614.84 |
| 2002-05-16 | 614.97 |
| 2002-05-17 | 620.94 |
| 2002-05-20 | 622.27 |
| 2002-05-21 | 618.07 |
| 2002-05-22 | 620.78 |
| 2002-05-23 | 626.00 |
| 2002-05-24 | 627.41 |
| 2002-05-27 | . |
| 2002-05-28 | 626.74 |
| 2002-05-29 | 626.24 |
| 2002-05-30 | 625.77 |
| 2002-05-31 | 621.89 |
| 2002-06-03 | 624.24 |
| 2002-06-04 | 624.42 |
| 2002-06-05 | 624.96 |
| 2002-06-06 | 622.03 |
| 2002-06-07 | 620.59 |
| 2002-06-10 | 622.45 |
| 2002-06-11 | 622.25 |
| 2002-06-12 | 618.92 |
| 2002-06-13 | 617.62 |
| 2002-06-14 | 610.98 |
| 2002-06-17 | 611.29 |
| 2002-06-18 | 608.67 |
| 2002-06-19 | 603.29 |
| 2002-06-20 | 608.10 |
| 2002-06-21 | 608.72 |
| 2002-06-24 | 607.76 |
| 2002-06-25 | 610.28 |
| 2002-06-26 | 603.35 |
| 2002-06-27 | 607.01 |
| 2002-06-28 | 612.98 |
| 2002-07-01 | 611.12 |
| 2002-07-02 | 607.19 |
| 2002-07-03 | 606.67 |
| 2002-07-04 | . |
| 2002-07-05 | 615.25 |
| 2002-07-08 | 611.46 |
| 2002-07-09 | 607.53 |
| 2002-07-10 | 599.93 |
| 2002-07-11 | 587.21 |
| 2002-07-12 | 585.63 |
| 2002-07-15 | 580.40 |
| 2002-07-16 | 578.86 |
| 2002-07-17 | 575.78 |
| 2002-07-18 | 572.92 |
| 2002-07-19 | 564.33 |
| 2002-07-22 | 554.34 |
| 2002-07-23 | 547.72 |
| 2002-07-24 | 541.79 |
| 2002-07-25 | 545.65 |
| 2002-07-26 | 550.98 |
| 2002-07-29 | 567.68 |
| 2002-07-30 | 575.08 |
| 2002-07-31 | 580.27 |
| 2002-08-01 | 569.01 |
| 2002-08-02 | 563.23 |
| 2002-08-05 | 554.26 |
| 2002-08-06 | 549.66 |
| 2002-08-07 | 558.95 |
| 2002-08-08 | 559.57 |
| 2002-08-09 | 556.16 |
| 2002-08-12 | 557.28 |
| 2002-08-13 | 553.97 |
| 2002-08-14 | 556.31 |
| 2002-08-15 | 560.78 |
| 2002-08-16 | 564.37 |
| 2002-08-19 | 559.58 |
| 2002-08-20 | 560.31 |
| 2002-08-21 | 564.25 |
| 2002-08-22 | 564.69 |
| 2002-08-23 | 563.62 |
| 2002-08-26 | 566.89 |
| 2002-08-27 | 565.98 |
| 2002-08-28 | 564.96 |
| 2002-08-29 | 561.22 |
| 2002-08-30 | 563.37 |
| 2002-09-02 | . |
| 2002-09-03 | 555.59 |
| 2002-09-04 | 556.96 |
| 2002-09-05 | 554.19 |
| 2002-09-06 | 556.14 |
| 2002-09-09 | 556.84 |
| 2002-09-10 | 558.25 |
| 2002-09-11 | 557.27 |
| 2002-09-12 | 554.07 |
| 2002-09-13 | 552.76 |
| 2002-09-16 | 547.53 |
| 2002-09-17 | 546.65 |
| 2002-09-18 | 540.32 |
| 2002-09-19 | 540.17 |
| 2002-09-20 | 541.45 |
| 2002-09-23 | 537.08 |
| 2002-09-24 | 531.53 |
| 2002-09-25 | 532.37 |
| 2002-09-26 | 540.64 |
| 2002-09-27 | 539.16 |
| 2002-09-30 | 532.65 |
| 2002-10-01 | 530.31 |
| 2002-10-02 | 526.92 |
| 2002-10-03 | 525.52 |
| 2002-10-04 | 519.33 |
| 2002-10-07 | 508.57 |
| 2002-10-08 | 506.02 |
| 2002-10-09 | 495.64 |
| 2002-10-10 | 501.27 |
| 2002-10-11 | 509.91 |
| 2002-10-14 | 505.50 |
| 2002-10-15 | 518.21 |
| 2002-10-16 | 516.38 |
| 2002-10-17 | 523.12 |
| 2002-10-18 | 523.15 |
| 2002-10-21 | 521.89 |
| 2002-10-22 | 515.31 |
| 2002-10-23 | 517.33 |
| 2002-10-24 | 520.96 |
| 2002-10-25 | 526.51 |
| 2002-10-28 | 526.83 |
| 2002-10-29 | 522.07 |
| 2002-10-30 | 520.93 |
| 2002-10-31 | 521.01 |
| 2002-11-01 | 522.14 |
| 2002-11-04 | 530.70 |
| 2002-11-05 | 531.35 |
| 2002-11-06 | 533.36 |
| 2002-11-07 | 532.85 |
| 2002-11-08 | 529.17 |
| 2002-11-11 | 523.80 |
| 2002-11-12 | 526.20 |
| 2002-11-13 | 521.53 |
| 2002-11-14 | 527.57 |
| 2002-11-15 | 529.02 |
| 2002-11-18 | 526.69 |
| 2002-11-19 | 526.28 |
| 2002-11-20 | 528.58 |
| 2002-11-21 | 535.31 |
| 2002-11-22 | 538.82 |
| 2002-11-25 | 538.00 |
| 2002-11-26 | 532.95 |
| 2002-11-27 | 536.05 |
| 2002-11-28 | . |
| 2002-11-29 | 540.39 |
| 2002-12-02 | 541.85 |
| 2002-12-03 | 539.89 |
| 2002-12-04 | 535.51 |
| 2002-12-05 | 535.78 |
| 2002-12-06 | 535.32 |
| 2002-12-09 | 536.06 |
| 2002-12-10 | 535.15 |
| 2002-12-11 | 531.54 |
| 2002-12-12 | 532.56 |
| 2002-12-13 | 530.67 |
| 2002-12-16 | 533.95 |
| 2002-12-17 | 530.74 |
| 2002-12-18 | 525.23 |
| 2002-12-19 | 524.70 |
| 2002-12-20 | 525.50 |
| 2002-12-23 | 527.52 |
| 2002-12-24 | 528.70 |
| 2002-12-25 | . |
| 2002-12-26 | 529.49 |
| 2002-12-27 | 527.68 |
| 2002-12-30 | 530.08 |
| 2002-12-31 | 531.77 |
| 2003-01-01 | . |
| 2003-01-02 | 532.27 |
| 2003-01-03 | 539.70 |
| 2003-01-06 | 545.14 |
| 2003-01-07 | 536.89 |
| 2003-01-08 | 532.08 |
| 2003-01-09 | 533.97 |
| 2003-01-10 | 533.05 |
| 2003-01-13 | 532.36 |
| 2003-01-14 | 533.39 |
| 2003-01-15 | 533.57 |
| 2003-01-16 | 529.41 |
| 2003-01-17 | 526.63 |
| 2003-01-20 | . |
| 2003-01-21 | 523.41 |
| 2003-01-22 | 523.32 |
| 2003-01-23 | 524.70 |
| 2003-01-24 | 520.22 |
| 2003-01-27 | 513.79 |
| 2003-01-28 | 513.52 |
| 2003-01-29 | 514.95 |
| 2003-01-30 | 513.30 |
| 2003-01-31 | 516.65 |
| 2003-02-03 | 516.30 |
| 2003-02-04 | 517.95 |
| 2003-02-05 | 517.61 |
| 2003-02-06 | 516.50 |
| 2003-02-07 | 514.63 |
| 2003-02-10 | 517.99 |
| 2003-02-11 | 514.50 |
| 2003-02-12 | 513.55 |
| 2003-02-13 | 511.00 |
| 2003-02-14 | 510.16 |
| 2003-02-17 | . |
| 2003-02-18 | 517.57 |
| 2003-02-19 | 520.12 |
| 2003-02-20 | 520.02 |
| 2003-02-21 | 521.58 |
| 2003-02-24 | 519.11 |
| 2003-02-25 | 518.54 |
| 2003-02-26 | 516.34 |
| 2003-02-27 | 518.28 |
| 2003-02-28 | 518.91 |
| 2003-03-03 | 523.22 |
| 2003-03-04 | 518.18 |
| 2003-03-05 | 518.56 |
| 2003-03-06 | 514.33 |
| 2003-03-07 | 511.31 |
| 2003-03-10 | 504.73 |
| 2003-03-11 | 502.72 |
| 2003-03-12 | 500.15 |
| 2003-03-13 | 501.43 |
| 2003-03-14 | 501.15 |
| 2003-03-17 | 505.78 |
| 2003-03-18 | 507.89 |
| 2003-03-19 | 514.30 |
| 2003-03-20 | 519.30 |
| 2003-03-21 | 524.47 |
| 2003-03-24 | 515.87 |
| 2003-03-25 | 519.17 |
| 2003-03-26 | 521.46 |
| 2003-03-27 | 517.85 |
| 2003-03-28 | 515.64 |
| 2003-03-31 | 509.74 |
| 2003-04-01 | 512.84 |
| 2003-04-02 | 515.95 |
| 2003-04-03 | 513.22 |
| 2003-04-04 | 512.44 |
| 2003-04-07 | 516.86 |
| 2003-04-08 | 513.67 |
| 2003-04-09 | 510.22 |
| 2003-04-10 | 510.20 |
| 2003-04-11 | 507.81 |
| 2003-04-14 | 510.61 |
| 2003-04-15 | 514.13 |
| 2003-04-16 | 516.40 |
| 2003-04-17 | 517.85 |
| 2003-04-18 | . |
| 2003-04-21 | 519.40 |
| 2003-04-22 | 523.19 |
| 2003-04-23 | 523.84 |
| 2003-04-24 | 521.80 |
| 2003-04-25 | 518.96 |
| 2003-04-28 | 519.09 |
| 2003-04-29 | 523.59 |
| 2003-04-30 | 522.92 |
| 2003-05-01 | 526.53 |
| 2003-05-02 | 530.95 |
| 2003-05-05 | 535.17 |
| 2003-05-06 | 540.36 |
| 2003-05-07 | 538.40 |
| 2003-05-08 | 540.45 |
| 2003-05-09 | 545.17 |
| 2003-05-12 | 549.98 |
| 2003-05-13 | 551.00 |
| 2003-05-14 | 551.02 |
| 2003-05-15 | 550.60 |
| 2003-05-16 | 553.45 |
| 2003-05-19 | 549.71 |
| 2003-05-20 | 552.80 |
| 2003-05-21 | 553.96 |
| 2003-05-22 | 558.60 |
| 2003-05-23 | 561.97 |
| 2003-05-26 | . |
| 2003-05-27 | 563.41 |
| 2003-05-28 | 558.07 |
| 2003-05-29 | 552.83 |
| 2003-05-30 | 559.42 |
| 2003-06-02 | 563.14 |
| 2003-06-03 | 564.40 |
| 2003-06-04 | 569.56 |
| 2003-06-05 | 572.46 |
| 2003-06-06 | 578.13 |
| 2003-06-09 | 576.22 |
| 2003-06-10 | 578.41 |
| 2003-06-11 | 582.92 |
| 2003-06-12 | 580.46 |
| 2003-06-13 | 577.15 |
| 2003-06-16 | 581.69 |
| 2003-06-17 | 581.32 |
| 2003-06-18 | 576.15 |
| 2003-06-19 | 574.68 |
| 2003-06-20 | 573.83 |
| 2003-06-23 | 568.47 |
| 2003-06-24 | 566.29 |
| 2003-06-25 | 567.63 |
| 2003-06-26 | 567.96 |
| 2003-06-27 | 568.16 |
| 2003-06-30 | 566.45 |
| 2003-07-01 | 572.33 |
| 2003-07-02 | 580.03 |
| 2003-07-03 | 583.30 |
| 2003-07-04 | . |
| 2003-07-07 | 588.15 |
| 2003-07-08 | 588.12 |
| 2003-07-09 | 585.84 |
| 2003-07-10 | 579.65 |
| 2003-07-11 | 582.05 |
| 2003-07-14 | 588.09 |
| 2003-07-15 | 586.93 |
| 2003-07-16 | 585.75 |
| 2003-07-17 | 578.88 |
| 2003-07-18 | 582.98 |
| 2003-07-21 | 582.73 |
| 2003-07-22 | 584.04 |
| 2003-07-23 | 581.52 |
| 2003-07-24 | 586.44 |
| 2003-07-25 | 589.24 |
| 2003-07-28 | 589.68 |
| 2003-07-29 | 592.57 |
| 2003-07-30 | 594.04 |
| 2003-07-31 | 592.30 |
| 2003-08-01 | 593.43 |
| 2003-08-04 | 592.16 |
| 2003-08-05 | 588.09 |
| 2003-08-06 | 585.12 |
| 2003-08-07 | 586.81 |
| 2003-08-08 | 587.46 |
| 2003-08-11 | 590.36 |
| 2003-08-12 | 592.43 |
| 2003-08-13 | 592.25 |
| 2003-08-14 | 596.39 |
| 2003-08-15 | 595.32 |
| 2003-08-18 | 598.98 |
| 2003-08-19 | 601.75 |
| 2003-08-20 | 605.72 |
| 2003-08-21 | 609.17 |
| 2003-08-22 | 608.04 |
| 2003-08-25 | 606.77 |
| 2003-08-26 | 607.48 |
| 2003-08-27 | 611.17 |
| 2003-08-28 | 608.98 |
| 2003-08-29 | 613.67 |
| 2003-09-01 | . |
| 2003-09-02 | 621.46 |
| 2003-09-03 | 627.51 |
| 2003-09-04 | 627.34 |
| 2003-09-05 | 624.48 |
| 2003-09-08 | 625.16 |
| 2003-09-09 | 625.69 |
| 2003-09-10 | 615.23 |
| 2003-09-11 | 619.27 |
| 2003-09-12 | 621.54 |
| 2003-09-15 | 622.98 |
| 2003-09-16 | 627.42 |
| 2003-09-17 | 626.53 |
| 2003-09-18 | 627.73 |
| 2003-09-19 | 628.76 |
| 2003-09-22 | 629.41 |
| 2003-09-23 | 633.29 |
| 2003-09-24 | 635.24 |
| 2003-09-25 | 634.01 |
| 2003-09-26 | 631.92 |
| 2003-09-29 | 633.12 |
| 2003-09-30 | 635.88 |
| 2003-10-01 | 643.07 |
| 2003-10-02 | 659.28 |
| 2003-10-03 | 660.90 |
| 2003-10-06 | 666.18 |
| 2003-10-07 | 663.18 |
| 2003-10-08 | 660.80 |
| 2003-10-09 | 665.47 |
| 2003-10-10 | 669.13 |
| 2003-10-13 | 670.26 |
| 2003-10-14 | 669.74 |
| 2003-10-15 | 668.97 |
| 2003-10-16 | 671.48 |
| 2003-10-17 | 667.25 |
| 2003-10-20 | 668.78 |
| 2003-10-21 | 667.88 |
| 2003-10-22 | 661.84 |
| 2003-10-23 | 650.50 |
| 2003-10-24 | 648.31 |
| 2003-10-27 | 652.21 |
| 2003-10-28 | 653.33 |
| 2003-10-29 | 658.22 |
| 2003-10-30 | 659.59 |
| 2003-10-31 | 655.06 |
| 2003-11-03 | 659.59 |
| 2003-11-04 | 661.93 |
| 2003-11-05 | 662.14 |
| 2003-11-06 | 659.91 |
| 2003-11-07 | 664.54 |
| 2003-11-10 | 661.54 |
| 2003-11-11 | 654.82 |
| 2003-11-12 | 659.41 |
| 2003-11-13 | 663.70 |
| 2003-11-14 | 666.17 |
| 2003-11-17 | 659.61 |
| 2003-11-18 | 659.69 |
| 2003-11-19 | 657.43 |
| 2003-11-20 | 653.24 |
| 2003-11-21 | 652.30 |
| 2003-11-24 | 654.64 |
| 2003-11-25 | 662.88 |
| 2003-11-26 | 667.13 |
| 2003-11-27 | . |
| 2003-11-28 | 670.14 |
| 2003-12-01 | 680.08 |
| 2003-12-02 | 682.63 |
| 2003-12-03 | 680.56 |
| 2003-12-04 | 678.01 |
| 2003-12-05 | 678.43 |
| 2003-12-08 | 679.13 |
| 2003-12-09 | 681.04 |
| 2003-12-10 | 679.35 |
| 2003-12-11 | 682.55 |
| 2003-12-12 | 686.20 |
| 2003-12-15 | 686.85 |
| 2003-12-16 | 686.81 |
| 2003-12-17 | 684.41 |
| 2003-12-18 | 683.34 |
| 2003-12-19 | 686.01 |
| 2003-12-22 | 689.26 |
| 2003-12-23 | 688.72 |
| 2003-12-24 | 690.99 |
| 2003-12-25 | . |
| 2003-12-26 | 692.81 |
| 2003-12-29 | 694.47 |
| 2003-12-30 | 699.50 |
| 2003-12-31 | 698.31 |
| 2004-01-01 | . |
| 2004-01-02 | 699.87 |
| 2004-01-05 | 708.74 |
| 2004-01-06 | 713.06 |
| 2004-01-07 | 709.65 |
| 2004-01-08 | 710.67 |
| 2004-01-09 | 716.68 |
| 2004-01-12 | 719.48 |
| 2004-01-13 | 720.16 |
| 2004-01-14 | 725.62 |
| 2004-01-15 | 721.26 |
| 2004-01-16 | 718.84 |
| 2004-01-19 | . |
| 2004-01-20 | 727.75 |
| 2004-01-21 | 731.16 |
| 2004-01-22 | 733.91 |
| 2004-01-23 | 736.84 |
| 2004-01-26 | 741.57 |
| 2004-01-27 | 744.70 |
| 2004-01-28 | 738.79 |
| 2004-01-29 | 732.44 |
| 2004-01-30 | 735.75 |
| 2004-02-02 | 741.23 |
| 2004-02-03 | 742.94 |
| 2004-02-04 | 734.03 |
| 2004-02-05 | 735.35 |
| 2004-02-06 | 748.87 |
| 2004-02-09 | 752.15 |
| 2004-02-10 | 753.78 |
| 2004-02-11 | 755.12 |
| 2004-02-12 | 755.76 |
| 2004-02-13 | 756.52 |
| 2004-02-16 | . |
| 2004-02-17 | 759.19 |
| 2004-02-18 | 760.03 |
| 2004-02-19 | 758.06 |
| 2004-02-20 | 753.07 |
| 2004-02-23 | 751.66 |
| 2004-02-24 | 751.25 |
| 2004-02-25 | 753.49 |
| 2004-02-26 | 753.02 |
| 2004-02-27 | 760.27 |
| 2004-03-01 | 772.01 |
| 2004-03-02 | 774.35 |
| 2004-03-03 | 771.69 |
| 2004-03-04 | 774.85 |
| 2004-03-05 | 781.41 |
| 2004-03-08 | 779.49 |
| 2004-03-09 | 777.32 |
| 2004-03-10 | 766.41 |
| 2004-03-11 | 756.75 |
| 2004-03-12 | 758.80 |
| 2004-03-15 | 757.23 |
| 2004-03-16 | 763.90 |
| 2004-03-17 | 770.01 |
| 2004-03-18 | 773.93 |
| 2004-03-19 | 774.54 |
| 2004-03-22 | 768.15 |
| 2004-03-23 | 770.19 |
| 2004-03-24 | 769.71 |
| 2004-03-25 | 775.96 |
| 2004-03-26 | 772.26 |
| 2004-03-29 | 775.04 |
| 2004-03-30 | 781.06 |
| 2004-03-31 | 787.04 |
| 2004-04-01 | 795.30 |
| 2004-04-02 | 787.58 |
| 2004-04-05 | 765.69 |
| 2004-04-06 | 751.64 |
| 2004-04-07 | 758.27 |
| 2004-04-08 | 750.84 |
| 2004-04-09 | . |
| 2004-04-12 | 728.99 |
| 2004-04-13 | 726.56 |
| 2004-04-14 | 714.29 |
| 2004-04-15 | 715.90 |
| 2004-04-16 | 719.92 |
| 2004-04-19 | 718.34 |
| 2004-04-20 | 704.72 |
| 2004-04-21 | 700.66 |
| 2004-04-22 | 702.26 |
| 2004-04-23 | 700.32 |
| 2004-04-26 | 701.66 |
| 2004-04-27 | 706.50 |
| 2004-04-28 | 702.35 |
| 2004-04-29 | 693.79 |
| 2004-04-30 | 688.04 |
| 2004-05-03 | 694.37 |
| 2004-05-04 | 701.59 |
| 2004-05-05 | 696.94 |
| 2004-05-06 | 693.51 |
| 2004-05-07 | 671.94 |
| 2004-05-10 | 654.55 |
| 2004-05-11 | 657.08 |
| 2004-05-12 | 661.99 |
| 2004-05-13 | 658.51 |
| 2004-05-14 | 661.25 |
| 2004-05-17 | 657.13 |
| 2004-05-18 | 667.83 |
| 2004-05-19 | 670.33 |
| 2004-05-20 | 675.64 |
| 2004-05-21 | 681.04 |
| 2004-05-24 | 687.36 |
| 2004-05-25 | 700.88 |
| 2004-05-26 | 708.94 |
| 2004-05-27 | 716.67 |
| 2004-05-28 | 722.48 |
| 2004-05-31 | . |
| 2004-06-01 | 714.29 |
| 2004-06-02 | 720.64 |
| 2004-06-03 | 713.14 |
| 2004-06-04 | 714.41 |
| 2004-06-07 | 726.08 |
| 2004-06-08 | 724.86 |
| 2004-06-09 | 721.86 |
| 2004-06-10 | 722.05 |
| 2004-06-11 | . |
| 2004-06-14 | 709.62 |
| 2004-06-15 | 717.29 |
| 2004-06-16 | 721.07 |
| 2004-06-17 | 724.49 |
| 2004-06-18 | 723.56 |
| 2004-06-21 | 727.80 |
| 2004-06-22 | 725.50 |
| 2004-06-23 | 726.92 |
| 2004-06-24 | 730.07 |
| 2004-06-25 | 732.18 |
| 2004-06-28 | 736.41 |
| 2004-06-29 | 725.28 |
| 2004-06-30 | 733.11 |
| 2004-07-01 | 733.89 |
| 2004-07-02 | 742.55 |
| 2004-07-05 | . |
| 2004-07-06 | 741.33 |
| 2004-07-07 | 750.35 |
| 2004-07-08 | 741.53 |
| 2004-07-09 | 744.07 |
| 2004-07-12 | 749.99 |
| 2004-07-13 | 744.03 |
| 2004-07-14 | 745.93 |
| 2004-07-15 | 749.38 |
| 2004-07-16 | 751.91 |
| 2004-07-19 | 756.33 |
| 2004-07-20 | 754.60 |
| 2004-07-21 | 750.15 |
| 2004-07-22 | 739.55 |
| 2004-07-23 | 733.84 |
| 2004-07-26 | 730.18 |
| 2004-07-27 | 728.15 |
| 2004-07-28 | 730.36 |
| 2004-07-29 | 728.05 |
| 2004-07-30 | 734.02 |
| 2004-08-02 | 740.68 |
| 2004-08-03 | 744.08 |
| 2004-08-04 | 746.65 |
| 2004-08-05 | 740.60 |
| 2004-08-06 | 742.17 |
| 2004-08-09 | 741.29 |
| 2004-08-10 | 744.27 |
| 2004-08-11 | 743.32 |
| 2004-08-12 | 739.81 |
| 2004-08-13 | 738.29 |
| 2004-08-16 | 742.47 |
| 2004-08-17 | 747.29 |
| 2004-08-18 | 752.42 |
| 2004-08-19 | 749.37 |
| 2004-08-20 | 758.54 |
| 2004-08-23 | 758.79 |
| 2004-08-24 | 766.71 |
| 2004-08-25 | 766.81 |
| 2004-08-26 | 769.88 |
| 2004-08-27 | 771.72 |
| 2004-08-30 | 773.73 |
| 2004-08-31 | 777.48 |
| 2004-09-01 | 780.95 |
| 2004-09-02 | 783.93 |
| 2004-09-03 | 784.47 |
| 2004-09-06 | . |
| 2004-09-07 | 795.39 |
| 2004-09-08 | 794.44 |
| 2004-09-09 | 784.28 |
| 2004-09-10 | 787.88 |
| 2004-09-13 | 785.27 |
| 2004-09-14 | 781.41 |
| 2004-09-15 | 779.23 |
| 2004-09-16 | 787.96 |
| 2004-09-17 | 785.81 |
| 2004-09-20 | 780.44 |
| 2004-09-21 | 783.84 |
| 2004-09-22 | 781.17 |
| 2004-09-23 | 778.18 |
| 2004-09-24 | 776.01 |
| 2004-09-27 | 773.44 |
| 2004-09-28 | 774.28 |
| 2004-09-29 | 773.23 |
| 2004-09-30 | 778.71 |
| 2004-10-01 | 788.25 |
| 2004-10-04 | 790.99 |
| 2004-10-05 | 791.61 |
| 2004-10-06 | 793.50 |
| 2004-10-07 | 786.97 |
| 2004-10-08 | 794.23 |
| 2004-10-11 | 793.22 |
| 2004-10-12 | 796.69 |
| 2004-10-13 | 792.43 |
| 2004-10-14 | 796.09 |
| 2004-10-15 | 800.29 |
| 2004-10-18 | 802.08 |
| 2004-10-19 | 798.66 |
| 2004-10-20 | 795.79 |
| 2004-10-21 | 801.75 |
| 2004-10-22 | 799.13 |
| 2004-10-25 | 796.42 |
| 2004-10-26 | 804.88 |
| 2004-10-27 | 809.07 |
| 2004-10-28 | 813.48 |
| 2004-10-29 | 811.19 |
| 2004-11-01 | 817.84 |
| 2004-11-02 | 817.16 |
| 2004-11-03 | 825.00 |
| 2004-11-04 | 834.37 |
| 2004-11-05 | 823.07 |
| 2004-11-08 | 827.56 |
| 2004-11-09 | 826.36 |
| 2004-11-10 | 828.60 |
| 2004-11-11 | 832.60 |
| 2004-11-12 | 848.92 |
| 2004-11-15 | 856.77 |
| 2004-11-16 | 853.64 |
| 2004-11-17 | 845.60 |
| 2004-11-18 | 844.56 |
| 2004-11-19 | 840.20 |
| 2004-11-22 | 842.06 |
| 2004-11-23 | 852.58 |
| 2004-11-24 | 860.47 |
| 2004-11-25 | . |
| 2004-11-26 | 861.72 |
| 2004-11-29 | 861.74 |
| 2004-11-30 | 861.32 |
| 2004-12-01 | 874.19 |
| 2004-12-02 | 871.10 |
| 2004-12-03 | 879.71 |
| 2004-12-06 | 881.93 |
| 2004-12-07 | 873.02 |
| 2004-12-08 | 869.96 |
| 2004-12-09 | 871.26 |
| 2004-12-10 | 874.39 |
| 2004-12-13 | 874.86 |
| 2004-12-14 | 874.78 |
| 2004-12-15 | 879.86 |
| 2004-12-16 | 872.92 |
| 2004-12-17 | 879.99 |
| 2004-12-20 | 884.02 |
| 2004-12-21 | 887.36 |
| 2004-12-22 | 891.67 |
| 2004-12-23 | 888.81 |
| 2004-12-24 | . |
| 2004-12-27 | 891.85 |
| 2004-12-28 | 894.85 |
| 2004-12-29 | 896.39 |
| 2004-12-30 | 900.38 |
| 2004-12-31 | 899.96 |
| 2005-01-03 | 891.66 |
| 2005-01-04 | 878.18 |
| 2005-01-05 | 854.67 |
| 2005-01-06 | 855.25 |
| 2005-01-07 | 852.11 |
| 2005-01-10 | 852.12 |
| 2005-01-11 | 848.23 |
| 2005-01-12 | 848.05 |
| 2005-01-13 | 850.73 |
| 2005-01-14 | 854.90 |
| 2005-01-17 | . |
| 2005-01-18 | 863.10 |
| 2005-01-19 | 865.78 |
| 2005-01-20 | 858.84 |
| 2005-01-21 | 858.47 |
| 2005-01-24 | 854.03 |
| 2005-01-25 | 844.36 |
| 2005-01-26 | 848.56 |
| 2005-01-27 | 843.47 |
#2005-01-28| 844.92
#2005-01-31| 843.05
#2005-02-01| 846.23
#2005-02-02| 852.93
#2005-02-03| 851.13
#2005-02-04| 861.42
#2005-02-07| 860.35
#2005-02-08| 860.86
#2005-02-09| 865.37
#2005-02-10| 870.35
#2005-02-11| 873.18
#2005-02-14| 877.12
#2005-02-15| 878.92
#2005-02-16| 878.70
#2005-02-17| 878.08
#2005-02-18| 877.65
#2005-02-21| .
#2005-02-22| 859.52
#2005-02-23| 855.80
#2005-02-24| 852.90
#2005-02-25| 864.84
#2005-02-28| 863.32
#2005-03-01| 865.82
#2005-03-02| 860.70
#2005-03-03| 861.56
#2005-03-04| 875.06
#2005-03-07| 878.69
#2005-03-08| 878.02
#2005-03-09| 862.31
#2005-03-10| 863.98
#2005-03-11| 860.71
#2005-03-14| 865.40
#2005-03-15| 864.42
#2005-03-16| 859.34
#2005-03-17| 861.75
#2005-03-18| 858.44
#2005-03-21| 853.82
#2005-03-22| 844.99
#2005-03-23| 834.12
#2005-03-24| 833.88
#2005-03-25| .
#2005-03-28| 828.91
#2005-03-29| 827.21
#2005-03-30| 833.53
#2005-03-31| 834.71
#2005-04-01| 834.78
#2005-04-04| 829.33
#2005-04-05| 827.93
#2005-04-06| 831.08
#2005-04-07| 836.56
#2005-04-08| 835.56
#2005-04-11| 838.79
#2005-04-12| 843.63
#2005-04-13| 845.93
#2005-04-14| 840.33
#2005-04-15| 836.33
#2005-04-18| 832.41
#2005-04-19| 839.69
#2005-04-20| 838.04
#2005-04-21| 841.68
#2005-04-22| 847.06
#2005-04-25| 852.80
#2005-04-26| 852.94
#2005-04-27| 855.74
#2005-04-28| 851.64
#2005-04-29| 861.99
#2005-05-02| 862.26
#2005-05-03| 858.39
#2005-05-04| 863.63
#2005-05-05| 867.45
#2005-05-06| 864.50
#2005-05-09| 872.29
#2005-05-10| 868.91
#2005-05-11| 870.75
#2005-05-12| 864.93
#2005-05-13| 857.08
#2005-05-16| 859.72
#2005-05-17| 861.32
#2005-05-18| 866.57
#2005-05-19| 874.43
#2005-05-20| 876.31
#2005-05-23| 880.03
#2005-05-24| 875.34
#2005-05-25| 867.88
#2005-05-26| 865.20
#2005-05-27| 869.37
#2005-05-30| .
#2005-05-31| 874.90
#2005-06-01| 882.87
#2005-06-02| 879.53
#2005-06-03| 880.89
#2005-06-06| 887.84
#2005-06-07| 893.55
#2005-06-08| 898.62
#2005-06-09| 893.54
#2005-06-10| 892.99
#2005-06-13| 895.74
#2005-06-14| 901.21
#2005-06-15| 900.16
#2005-06-16| 900.14
#2005-06-17| 911.82
#2005-06-20| 909.26
#2005-06-21| 905.82
#2005-06-22| 907.45
#2005-06-23| 905.93
#2005-06-24| 901.72
#2005-06-27| 901.14
#2005-06-28| 903.10
#2005-06-29| 903.53
#2005-06-30| 903.49
#2005-07-01| 905.46
#2005-07-04| .
#2005-07-05| 910.23
#2005-07-06| 910.26
#2005-07-07| 907.87
#2005-07-08| 916.22
#2005-07-11| 927.94
#2005-07-12| 931.72
#2005-07-13| 926.49
#2005-07-14| 919.05
#2005-07-15| 919.78
#2005-07-18| 921.82
#2005-07-19| 923.13
#2005-07-20| 927.23
#2005-07-21| 923.64
#2005-07-22| 932.36
#2005-07-25| 932.67
#2005-07-26| 935.55
#2005-07-27| 938.86
#2005-07-28| 946.24
#2005-07-29| 947.48
#2005-08-01| 951.62
#2005-08-02| 960.00
#2005-08-03| 960.32
#2005-08-04| 951.73
#2005-08-05| 930.53
#2005-08-08| 910.94
#2005-08-09| 911.97
#2005-08-10| 923.30
#2005-08-11| 931.51
#2005-08-12| 931.38
#2005-08-15| 933.65
#2005-08-16| 936.92
#2005-08-17| 930.33
#2005-08-18| 921.53
#2005-08-19| 918.86
#2005-08-22| 926.64
#2005-08-23| 922.71
#2005-08-24| 923.07
#2005-08-25| 924.44
#2005-08-26| 918.84
#2005-08-29| 914.71
#2005-08-30| 916.04
#2005-08-31| 931.25
#2005-09-01| 941.37
#2005-09-02| 945.31
#2005-09-05| .
#2005-09-06| 957.49
#2005-09-07| 955.59
#2005-09-08| 951.48
#2005-09-09| 957.66
#2005-09-12| 955.26
#2005-09-13| 950.32
#2005-09-14| 952.44
#2005-09-15| 950.09
#2005-09-16| 947.31
#2005-09-19| 943.21
#2005-09-20| 943.61
#2005-09-21| 932.08
#2005-09-22| 930.71
#2005-09-23| 930.81
#2005-09-26| 936.88
#2005-09-27| 932.26
#2005-09-28| 930.47
#2005-09-29| 940.43
#2005-09-30| 948.64
#2005-10-03| 947.02
#2005-10-04| 937.13
#2005-10-05| 922.59
#2005-10-06| 915.23
#2005-10-07| 912.09
#2005-10-10| 905.89
#2005-10-11| 904.39
#2005-10-12| 895.80
#2005-10-13| 890.31
#2005-10-14| 901.81
#2005-10-17| 901.73
#2005-10-18| 894.21
#2005-10-19| 895.67
#2005-10-20| 890.91
#2005-10-21| 896.09
#2005-10-24| 905.61
#2005-10-25| 908.24
#2005-10-26| 904.65
#2005-10-27| 899.47
#2005-10-28| 910.07
#2005-10-31| 918.55
#2005-11-01| 913.51
#2005-11-02| 918.07
#2005-11-03| 917.58
#2005-11-04| 914.57
#2005-11-07| 918.22
#2005-11-08| 915.99
#2005-11-09| 918.44
#2005-11-10| 926.80
#2005-11-11| 935.78
#2005-11-14| 928.64
#2005-11-15| 924.87
#2005-11-16| 925.00
#2005-11-17| 939.12
#2005-11-18| 943.23
#2005-11-21| 944.46
#2005-11-22| 949.58
#2005-11-23| 957.55
#2005-11-24| .
#2005-11-25| 955.80
#2005-11-28| 951.91
#2005-11-29| 950.63
#2005-11-30| 946.20
#2005-12-01| 953.31
#2005-12-02| 956.25
#2005-12-05| 953.30
#2005-12-06| 953.10
#2005-12-07| 949.44
#2005-12-08| 951.47
#2005-12-09| 956.65
#2005-12-12| 960.16
#2005-12-13| 964.66
#2005-12-14| 972.02
#2005-12-15| 969.84
#2005-12-16| 971.42
#2005-12-19| 968.40
#2005-12-20| 971.33
#2005-12-21| 977.77
#2005-12-22| 981.04
#2005-12-23| 983.64
#2005-12-26| .
#2005-12-27| 981.50
#2005-12-28| 984.65
#2005-12-29| 982.21
#2005-12-30| 980.69
#2006-01-02| .
#2006-01-03| 996.00
#2006-01-04|1004.15
#2006-01-05|1008.49
#2006-01-06|1014.14
#2006-01-09|1016.97
#2006-01-10|1017.54
#2006-01-11|1020.26
#2006-01-12|1021.35
#2006-01-13|1011.74
#2006-01-16| .
#2006-01-17|1002.91
#2006-01-18| 996.61
#2006-01-19|1012.67
#2006-01-20|1008.90
#2006-01-23|1009.72
#2006-01-24|1015.19
#2006-01-25|1020.93
#2006-01-26|1024.26
#2006-01-27|1036.39
#2006-01-30|1035.34
#2006-01-31|1041.88
#2006-02-01|1044.70
#2006-02-02|1044.68
#2006-02-03|1033.10
#2006-02-06|1039.71
#2006-02-07|1033.67
#2006-02-08|1024.70
#2006-02-09|1029.98
#2006-02-10|1025.03
#2006-02-13|1022.00
#2006-02-14|1029.33
#2006-02-15|1034.10
#2006-02-16|1035.20
#2006-02-17|1034.75
#2006-02-20| .
#2006-02-21|1043.43
#2006-02-22|1048.67
#2006-02-23|1059.07
#2006-02-24|1058.50
#2006-02-27|1062.84
#2006-02-28|1059.53
#2006-03-01|1064.65
#2006-03-02|1067.21
#2006-03-03|1057.46
#2006-03-06|1071.01
#2006-03-07|1055.09
#2006-03-08|1057.25
#2006-03-09|1064.88
#2006-03-10|1067.85
#2006-03-13|1068.76
#2006-03-14|1077.29
#2006-03-15|1089.47
#2006-03-16|1093.11
#2006-03-17|1101.96
#2006-03-20|1094.45
#2006-03-21|1084.44
#2006-03-22|1094.12
#2006-03-23|1088.59
#2006-03-24|1087.94
#2006-03-27|1086.19
#2006-03-28|1095.07
#2006-03-29|1105.42
#2006-03-30|1103.28
#2006-03-31|1102.99
#2006-04-03|1097.37
#2006-04-04|1097.02
#2006-04-05|1103.06
#2006-04-06|1102.89
#2006-04-07|1091.17
#2006-04-10|1080.76
#2006-04-11|1074.79
#2006-04-12|1069.51
#2006-04-13|1062.88
#2006-04-14| .
#2006-04-17|1063.69
#2006-04-18|1081.15
#2006-04-19|1089.94
#2006-04-20|1092.23
#2006-04-21|1093.72
#2006-04-24|1087.81
#2006-04-25|1084.78
#2006-04-26|1083.23
#2006-04-27|1093.35
#2006-04-28|1094.56
#2006-05-01|1089.50
#2006-05-02|1088.19
#2006-05-03|1089.52
#2006-05-04|1099.43
#2006-05-05|1113.13
#2006-05-08|1126.49
#2006-05-09|1127.60
#2006-05-10|1123.20
#2006-05-11|1107.89
#2006-05-12|1094.82
#2006-05-15|1088.33
#2006-05-16|1081.19
#2006-05-17|1065.41
#2006-05-18|1055.32
#2006-05-19|1050.25
#2006-05-22|1034.88
#2006-05-23|1036.54
#2006-05-24|1032.90
#2006-05-25|1045.68
#2006-05-26|1059.53
#2006-05-29| .
#2006-05-30|1054.57
#2006-05-31|1048.88
#2006-06-01|1059.01
#2006-06-02|1075.12
#2006-06-05|1078.07
#2006-06-06|1059.01
#2006-06-07|1057.60
#2006-06-08|1042.59
#2006-06-09|1055.30
#2006-06-12|1047.67
#2006-06-13|1026.95
#2006-06-14|1025.24
#2006-06-15|1043.84
#2006-06-16|1047.92
#2006-06-19|1041.78
#2006-06-20|1034.72
#2006-06-21|1041.24
#2006-06-22|1039.42
#2006-06-23|1037.86
#2006-06-26|1045.89
#2006-06-27|1043.90
#2006-06-28|1042.87
#2006-06-29|1060.69
#2006-06-30|1084.00
#2006-07-03|1091.50
#2006-07-04| .
#2006-07-05|1091.02
#2006-07-06|1095.74
#2006-07-07|1094.03
#2006-07-10|1098.74
#2006-07-11|1096.06
#2006-07-12|1094.88
#2006-07-13|1083.50
#2006-07-14|1068.60
#2006-07-17|1062.58
#2006-07-18|1065.03
#2006-07-19|1082.87
#2006-07-20|1088.20
#2006-07-21|1077.41
#2006-07-24|1089.98
#2006-07-25|1097.48
#2006-07-26|1101.24
#2006-07-27|1109.61
#2006-07-28|1122.68
#2006-07-31|1120.85
#2006-08-01|1117.19
#2006-08-02|1122.43
#2006-08-03|1127.85
#2006-08-04|1139.96
#2006-08-07|1130.35
#2006-08-08|1125.03
#2006-08-09|1121.85
#2006-08-10|1118.30
#2006-08-11|1117.90
#2006-08-14|1124.72
#2006-08-15|1134.97
#2006-08-16|1142.02
#2006-08-17|1142.05
#2006-08-18|1140.21
#2006-08-21|1140.87
#2006-08-22|1149.64
#2006-08-23|1143.21
#2006-08-24|1138.37
#2006-08-25|1134.57
#2006-08-28|1142.72
#2006-08-29|1147.64
#2006-08-30|1155.60
#2006-08-31|1159.04
#2006-09-01|1160.37
#2006-09-04| .
#2006-09-05|1171.62
#2006-09-06|1164.54
#2006-09-07|1155.14
#2006-09-08|1159.26
#2006-09-11|1157.61
#2006-09-12|1168.79
#2006-09-13|1172.78
#2006-09-14|1170.27
#2006-09-15|1177.17
#2006-09-18|1174.45
#2006-09-19|1179.62
#2006-09-20|1173.63
#2006-09-21|1169.23
#2006-09-22|1170.45
#2006-09-25|1164.82
#2006-09-26|1163.66
#2006-09-27|1175.33
#2006-09-28|1177.19
#2006-09-29|1178.96
#2006-10-02|1186.39
#2006-10-03|1190.22
#2006-10-04|1196.65
#2006-10-05|1209.22
#2006-10-06|1203.01
#2006-10-09|1205.60
#2006-10-10|1206.99
#2006-10-11|1201.75
#2006-10-12|1206.70
#2006-10-13|1213.68
#2006-10-16|1221.16
#2006-10-17|1216.51
#2006-10-18|1220.95
#2006-10-19|1220.67
#2006-10-20|1225.20
#2006-10-23|1231.77
#2006-10-24|1228.62
#2006-10-25|1229.91
#2006-10-26|1242.27
#2006-10-27|1238.93
#2006-10-30|1238.59
#2006-10-31|1246.05
#2006-11-01|1241.21
#2006-11-02|1230.30
#2006-11-03|1221.88
#2006-11-06|1226.58
#2006-11-07|1231.88
#2006-11-08|1227.28
#2006-11-09|1223.67
#2006-11-10|1229.91
#2006-11-13|1225.58
#2006-11-14|1238.18
#2006-11-15|1239.31
#2006-11-16|1246.88
#2006-11-17|1244.33
#2006-11-20|1260.67
#2006-11-21|1280.10
#2006-11-22|1292.09
#2006-11-23| .
#2006-11-24|1299.07
#2006-11-27|1282.56
#2006-11-28|1278.88
#2006-11-29|1295.37
#2006-11-30|1307.76
#2006-12-01|1305.37
#2006-12-04|1318.57
#2006-12-05|1316.00
#2006-12-06|1314.96
#2006-12-07|1309.10
#2006-12-08|1307.99
#2006-12-11|1307.60
#2006-12-12|1308.18
#2006-12-13|1305.96
#2006-12-14|1311.13
#2006-12-15|1310.65
#2006-12-18|1305.11
#2006-12-19|1294.56
#2006-12-20|1305.45
#2006-12-21|1298.85
#2006-12-22|1296.62
#2006-12-25| .
#2006-12-26|1302.02
#2006-12-27|1314.22
#2006-12-28|1325.03
#2006-12-29|1331.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1330.71
#2007-01-04|1325.87
#2007-01-05|1313.89
#2007-01-08|1311.39
#2007-01-09|1323.29
#2007-01-10|1323.14
#2007-01-11|1331.98
#2007-01-12|1341.85
#2007-01-15| .
#2007-01-16|1357.84
#2007-01-17|1364.62
#2007-01-18|1364.20
#2007-01-19|1375.45
#2007-01-22|1381.69
#2007-01-23|1385.88
#2007-01-24|1395.62
#2007-01-25|1399.82
#2007-01-26|1392.82
#2007-01-29|1401.97
#2007-01-30|1407.30
#2007-01-31|1410.73
#2007-02-01|1426.14
#2007-02-02|1437.51
#2007-02-05|1437.89
#2007-02-06|1454.13
#2007-02-07|1472.49
#2007-02-08|1466.20
#2007-02-09|1455.14
#2007-02-12|1437.78
#2007-02-13|1454.73
#2007-02-14|1462.17
#2007-02-15|1473.44
#2007-02-16|1466.87
#2007-02-19| .
#2007-02-20|1475.29
#2007-02-21|1476.38
#2007-02-22|1479.96
#2007-02-23|1476.30
#2007-02-26|1466.40
#2007-02-27|1422.99
#2007-02-28|1407.59
#2007-03-01|1396.14
#2007-03-02|1381.05
#2007-03-05|1334.11
#2007-03-06|1365.28
#2007-03-07|1365.78
#2007-03-08|1381.15
#2007-03-09|1398.51
#2007-03-12|1409.55
#2007-03-13|1387.88
#2007-03-14|1364.27
#2007-03-15|1381.07
#2007-03-16|1371.24
#2007-03-19|1389.52
#2007-03-20|1401.66
#2007-03-21|1415.20
#2007-03-22|1425.21
#2007-03-23|1424.12
#2007-03-26|1411.98
#2007-03-27|1400.51
#2007-03-28|1390.39
#2007-03-29|1394.39
#2007-03-30|1408.49
#2007-04-02|1413.25
#2007-04-03|1424.33
#2007-04-04|1425.59
#2007-04-05|1424.00
#2007-04-06| .
#2007-04-09|1423.23
#2007-04-10|1432.41
#2007-04-11|1418.61
#2007-04-12|1407.74
#2007-04-13|1410.28
#2007-04-16|1421.91
#2007-04-17|1430.29
#2007-04-18|1427.53
#2007-04-19|1416.74
#2007-04-20|1425.07
#2007-04-23|1432.71
#2007-04-24|1424.88
#2007-04-25|1425.51
#2007-04-26|1424.99
#2007-04-27|1423.71
#2007-04-30|1409.61
#2007-05-01|1397.67
#2007-05-02|1415.20
#2007-05-03|1420.27
#2007-05-04|1421.66
#2007-05-07|1432.57
#2007-05-08|1418.66
#2007-05-09|1426.48
#2007-05-10|1420.45
#2007-05-11|1424.43
#2007-05-14|1421.03
#2007-05-15|1409.73
#2007-05-16|1396.75
#2007-05-17|1383.12
#2007-05-18|1373.38
#2007-05-21|1377.36
#2007-05-22|1384.79
#2007-05-23|1382.32
#2007-05-24|1364.22
#2007-05-25|1360.27
#2007-05-28| .
#2007-05-29|1382.13
#2007-05-30|1396.44
#2007-05-31|1414.75
#2007-06-01|1417.24
#2007-06-04|1424.56
#2007-06-05|1409.48
#2007-06-06|1396.32
#2007-06-07|1363.28
#2007-06-08|1354.90
#2007-06-11|1345.12
#2007-06-12|1332.80
#2007-06-13|1341.87
#2007-06-14|1337.82
#2007-06-15|1349.20
#2007-06-18|1339.33
#2007-06-19|1344.65
#2007-06-20|1334.53
#2007-06-21|1326.08
#2007-06-22|1316.04
#2007-06-25|1295.16
#2007-06-26|1293.32
#2007-06-27|1297.30
#2007-06-28|1302.44
#2007-06-29|1300.80
#2007-07-02|1315.92
#2007-07-03|1318.81
#2007-07-04| .
#2007-07-05|1329.16
#2007-07-06|1333.04
#2007-07-09|1330.13
#2007-07-10|1311.45
#2007-07-11|1306.06
#2007-07-12|1315.16
#2007-07-13|1330.05
#2007-07-16|1324.31
#2007-07-17|1316.44
#2007-07-18|1310.29
#2007-07-19|1317.86
#2007-07-20|1307.11
#2007-07-23|1292.92
#2007-07-24|1278.33
#2007-07-25|1270.37
#2007-07-26|1241.47
#2007-07-27|1210.68
#2007-07-30|1217.35
#2007-07-31|1228.51
#2007-08-01|1215.42
#2007-08-02|1228.66
#2007-08-03|1214.76
#2007-08-06|1220.37
#2007-08-07|1232.70
#2007-08-08|1270.32
#2007-08-09|1270.66
#2007-08-10|1234.91
#2007-08-13|1230.72
#2007-08-14|1204.05
#2007-08-15|1178.64
#2007-08-16|1172.03
#2007-08-17|1181.15
#2007-08-20|1206.86
#2007-08-21|1223.53
#2007-08-22|1245.35
#2007-08-23|1253.31
#2007-08-24|1253.07
#2007-08-27|1250.70
#2007-08-28|1227.48
#2007-08-29|1233.16
#2007-08-30|1242.15
#2007-08-31|1262.60
#2007-09-03| .
#2007-09-04|1277.10
#2007-09-05|1257.38
#2007-09-06|1256.58
#2007-09-07|1234.98
#2007-09-10|1214.99
#2007-09-11|1234.99
#2007-09-12|1247.07
#2007-09-13|1262.99
#2007-09-14|1267.89
#2007-09-17|1249.88
#2007-09-18|1262.90
#2007-09-19|1309.45
#2007-09-20|1299.70
#2007-09-21|1299.42
#2007-09-24|1309.34
#2007-09-25|1306.71
#2007-09-26|1315.81
#2007-09-27|1340.45
#2007-09-28|1338.50
#2007-10-01|1346.31
#2007-10-02|1367.28
#2007-10-03|1361.70
#2007-10-04|1355.07
#2007-10-05|1375.50
#2007-10-08|1361.64
#2007-10-09|1376.30
#2007-10-10|1378.70
#2007-10-11|1379.40
#2007-10-12|1367.39
#2007-10-15|1353.16
#2007-10-16|1324.81
#2007-10-17|1324.03
#2007-10-18|1324.02
#2007-10-19|1298.41
#2007-10-22|1287.04
#2007-10-23|1311.23
#2007-10-24|1309.76
#2007-10-25|1324.29
#2007-10-26|1347.28
#2007-10-29|1357.45
#2007-10-30|1360.53
#2007-10-31|1373.76
#2007-11-01|1351.88
#2007-11-02|1315.43
#2007-11-05|1290.94
#2007-11-06|1304.75
#2007-11-07|1295.84
#2007-11-08|1278.24
#2007-11-09|1269.78
#2007-11-12|1248.87
#2007-11-13|1276.80
#2007-11-14|1281.94
#2007-11-15|1261.75
#2007-11-16|1237.15
#2007-11-19|1220.19
#2007-11-20|1215.94
#2007-11-21|1196.48
#2007-11-22| .
#2007-11-23|1218.23
#2007-11-26|1207.57
#2007-11-27|1212.22
#2007-11-28|1236.66
#2007-11-29|1256.48
#2007-11-30|1271.25
#2007-12-03|1273.11
#2007-12-04|1253.97
#2007-12-05|1270.70
#2007-12-06|1293.20
#2007-12-07|1291.94
#2007-12-10|1304.55
#2007-12-11|1282.34
#2007-12-12|1267.33
#2007-12-13|1239.84
#2007-12-14|1206.38
#2007-12-17|1158.57
#2007-12-18|1168.44
#2007-12-19|1180.15
#2007-12-20|1179.93
#2007-12-21|1197.01
#2007-12-24|1220.83
#2007-12-25| .
#2007-12-26|1222.40
#2007-12-27|1205.93
#2007-12-28|1195.91
#2007-12-31|1210.68
#2008-01-01| .
#2008-01-02|1207.23
#2008-01-03|1184.39
#2008-01-04|1161.36
#2008-01-07|1150.19
#2008-01-08|1130.27
#2008-01-09|1139.01
#2008-01-10|1132.41
#2008-01-11|1119.61
#2008-01-14|1123.34
#2008-01-15|1098.97
#2008-01-16|1092.78
#2008-01-17|1096.32
#2008-01-18|1094.86
#2008-01-21| .
#2008-01-22|1067.56
#2008-01-23|1123.99
#2008-01-24|1137.04
#2008-01-25|1156.95
#2008-01-28|1158.11
#2008-01-29|1162.90
#2008-01-30|1144.64
#2008-01-31|1164.07
#2008-02-01|1183.23
#2008-02-04|1189.86
#2008-02-05|1148.97
#2008-02-06|1121.54
#2008-02-07|1124.65
#2008-02-08|1110.66
#2008-02-11|1094.56
#2008-02-12|1118.81
#2008-02-13|1119.79
#2008-02-14|1125.73
#2008-02-15|1125.85
#2008-02-18| .
#2008-02-19|1130.51
#2008-02-20|1114.13
#2008-02-21|1108.75
#2008-02-22|1110.54
#2008-02-25|1131.57
#2008-02-26|1145.86
#2008-02-27|1158.78
#2008-02-28|1151.65
#2008-02-29|1126.72
#2008-03-03|1110.42
#2008-03-04|1098.43
#2008-03-05|1105.43
#2008-03-06|1091.01
#2008-03-07|1069.63
#2008-03-10|1051.04
#2008-03-11|1084.31
#2008-03-12|1091.34
#2008-03-13|1079.21
#2008-03-14|1066.86
#2008-03-17|1041.36
#2008-03-18|1081.62
#2008-03-19|1082.19
#2008-03-20|1083.07
#2008-03-21| .
#2008-03-24|1100.73
#2008-03-25|1130.21
#2008-03-26|1123.92
#2008-03-27|1119.71
#2008-03-28|1116.03
#2008-03-31|1121.51
#2008-04-01|1153.24
#2008-04-02|1176.65
#2008-04-03|1189.56
#2008-04-04|1181.26
#2008-04-07|1186.28
#2008-04-08|1173.12
#2008-04-09|1149.53
#2008-04-10|1145.72
#2008-04-11|1142.05
#2008-04-14|1123.35
#2008-04-15|1133.67
#2008-04-16|1164.77
#2008-04-17|1172.60
#2008-04-18|1172.27
#2008-04-21|1181.55
#2008-04-22|1176.56
#2008-04-23|1187.25
#2008-04-24|1189.78
#2008-04-25|1196.47
#2008-04-28|1209.74
#2008-04-29|1204.69
#2008-04-30|1195.58
#2008-05-01|1201.43
#2008-05-02|1221.20
#2008-05-05|1225.11
#2008-05-06|1225.36
#2008-05-07|1197.94
#2008-05-08|1195.83
#2008-05-09|1178.68
#2008-05-12|1192.71
#2008-05-13|1192.10
#2008-05-14|1199.79
#2008-05-15|1209.10
#2008-05-16|1210.21
#2008-05-19|1208.37
#2008-05-20|1191.87
#2008-05-21|1175.08
#2008-05-22|1167.05
#2008-05-23|1161.38
#2008-05-26| .
#2008-05-27|1162.13
#2008-05-28|1163.27
#2008-05-29|1172.79
#2008-05-30|1170.90
#2008-06-02|1162.67
#2008-06-03|1157.84
#2008-06-04|1161.12
#2008-06-05|1170.87
#2008-06-06|1150.34
#2008-06-09|1131.52
#2008-06-10|1110.85
#2008-06-11|1096.11
#2008-06-12|1088.35
#2008-06-13|1095.97
#2008-06-16|1115.25
#2008-06-17|1102.42
#2008-06-18|1096.03
#2008-06-19|1095.37
#2008-06-20|1082.75
#2008-06-23|1058.69
#2008-06-24|1061.47
#2008-06-25|1064.63
#2008-06-26|1045.59
#2008-06-27|1030.73
#2008-06-30|1027.87
#2008-07-01|1018.97
#2008-07-02|1005.40
#2008-07-03|1005.99
#2008-07-04| .
#2008-07-07|1003.05
#2008-07-08|1016.29
#2008-07-09| 995.40
#2008-07-10| 999.99
#2008-07-11| 993.74
#2008-07-14| 975.19
#2008-07-15| 956.79
#2008-07-16| 976.78
#2008-07-17|1004.52
#2008-07-18|1009.14
#2008-07-21|1028.45
#2008-07-22|1042.22
#2008-07-23|1072.01
#2008-07-24|1044.54
#2008-07-25|1036.90
#2008-07-28|1020.28
#2008-07-29|1034.00
#2008-07-30|1042.33
#2008-07-31|1037.58
#2008-08-01|1033.22
#2008-08-04|1019.41
#2008-08-05|1040.96
#2008-08-06|1040.49
#2008-08-07|1022.02
#2008-08-08|1033.81
#2008-08-11|1052.92
#2008-08-12|1041.23
#2008-08-13|1013.92
#2008-08-14|1013.99
#2008-08-15|1012.17
#2008-08-18|1004.59
#2008-08-19| 975.62
#2008-08-20| 982.31
#2008-08-21| 975.54
#2008-08-22| 990.61
#2008-08-25| 983.23
#2008-08-26| 984.90
#2008-08-27| 986.48
#2008-08-28|1006.83
#2008-08-29|1014.26
#2008-09-01| .
#2008-09-02|1012.25
#2008-09-03|1013.36
#2008-09-04| 985.91
#2008-09-05| 972.39
#2008-09-08|1020.41
#2008-09-09| 995.25
#2008-09-10| 998.69
#2008-09-11| 989.70
#2008-09-12|1007.68
#2008-09-15| 951.77
#2008-09-16| 958.27
#2008-09-17| 925.06
#2008-09-18| 962.72
#2008-09-19|1005.35
#2008-09-22| 972.14
#2008-09-23| 961.18
#2008-09-24| 950.79
#2008-09-25| 958.25
#2008-09-26| 962.33
#2008-09-29| 904.25
#2008-09-30| 916.01
#2008-10-01| 911.29
#2008-10-02| 875.92
#2008-10-03| 845.10
#2008-10-06| 799.41
#2008-10-07| 773.12
#2008-10-08| 744.72
#2008-10-09| 702.43
#2008-10-10| 714.68
#2008-10-13| 751.26
#2008-10-14| 753.84
#2008-10-15| 698.61
#2008-10-16| 691.26
#2008-10-17| 693.37
#2008-10-20| 710.50
#2008-10-21| 704.66
#2008-10-22| 648.80
#2008-10-23| 639.02
#2008-10-24| 599.20
#2008-10-27| 569.06
#2008-10-28| 613.16
#2008-10-29| 616.31
#2008-10-30| 644.89
#2008-10-31| 667.61
#2008-11-03| 664.61
#2008-11-04| 692.79
#2008-11-05| 675.64
#2008-11-06| 636.53
#2008-11-07| 649.11
#2008-11-10| 626.18
#2008-11-11| 603.56
#2008-11-12| 578.15
#2008-11-13| 589.30
#2008-11-14| 561.96
#2008-11-17| 545.89
#2008-11-18| 532.89
#2008-11-19| 497.21
#2008-11-20| 460.48
#2008-11-21| 476.74
#2008-11-24| 516.91
#2008-11-25| 536.31
#2008-11-26| 553.89
#2008-11-27| .
#2008-11-28| 569.10
#2008-12-01| 513.08
#2008-12-02| 526.92
#2008-12-03| 533.34
#2008-12-04| 520.18
#2008-12-05| 542.22
#2008-12-08| 580.24
#2008-12-09| 563.66
#2008-12-10| 596.18
#2008-12-11| 559.65
#2008-12-12| 568.07
#2008-12-15| 570.99
#2008-12-16| 601.00
#2008-12-17| 617.38
#2008-12-18| 603.10
#2008-12-19| 613.48
#2008-12-22| 596.92
#2008-12-23| 597.26
#2008-12-24| 596.67
#2008-12-25| .
#2008-12-26| 600.02
#2008-12-29| 587.74
#2008-12-30| 595.64
#2008-12-31| 609.15
#2009-01-01| .
#2009-01-02| 611.21
#2009-01-05| 612.25
#2009-01-06| 632.37
#2009-01-07| 625.28
#2009-01-08| 615.98
#2009-01-09| 601.69
#2009-01-12| 576.95
#2009-01-13| 565.58
#2009-01-14| 543.92
#2009-01-15| 540.48
#2009-01-16| 553.62
#2009-01-19| .
#2009-01-20| 517.61
#2009-01-21| 534.76
#2009-01-22| 530.67
#2009-01-23| 529.32
#2009-01-26| 530.67
#2009-01-27| 539.77
#2009-01-28| 562.67
#2009-01-29| 543.62
#2009-01-30| 531.55
#2009-02-02| 529.46
#2009-02-03| 524.18
#2009-02-04| 517.59
#2009-02-05| 509.17
#2009-02-06| 530.68
#2009-02-09| 542.33
#2009-02-10| 515.59
#2009-02-11| 516.17
#2009-02-12| 504.96
#2009-02-13| 494.58
#2009-02-16| .
#2009-02-17| 463.61
#2009-02-18| 459.52
#2009-02-19| 448.17
#2009-02-20| 452.85
#2009-02-23| 438.62
#2009-02-24| 449.34
#2009-02-25| 446.88
#2009-02-26| 441.27
#2009-02-27| 438.54
#2009-03-02| 410.31
#2009-03-03| 410.84
#2009-03-04| 415.96
#2009-03-05| 401.05
#2009-03-06| 390.98
#2009-03-09| 384.96
#2009-03-10| 417.68
#2009-03-11| 420.29
#2009-03-12| 438.14
#2009-03-13| 444.32
#2009-03-16| 437.96
#2009-03-17| 455.58
#2009-03-18| 467.94
#2009-03-19| 465.48
#2009-03-20| 441.89
#2009-03-23| 481.61
#2009-03-24| 474.04
#2009-03-25| 476.18
#2009-03-26| 483.87
#2009-03-27| 476.47
#2009-03-30| 448.97
#2009-03-31| 463.45
#2009-04-01| 465.46
#2009-04-02| 501.25
#2009-04-03| 520.63
#2009-04-06| 519.22
#2009-04-07| 497.27
#2009-04-08| 497.97
#2009-04-09| 534.45
#2009-04-10| .
#2009-04-13| 538.05
#2009-04-14| 529.75
#2009-04-15| 538.89
#2009-04-16| 546.76
#2009-04-17| 554.33
#2009-04-20| 527.67
#2009-04-21| 535.19
#2009-04-22| 524.76
#2009-04-23| 536.93
#2009-04-24| 548.77
#2009-04-27| 529.87
#2009-04-28| 523.59
#2009-04-29| 540.90
#2009-04-30| 552.77
#2009-05-01| 542.79
#2009-05-04| 569.39
#2009-05-05| 566.37
#2009-05-06| 579.12
#2009-05-07| 574.39
#2009-05-08| 586.27
#2009-05-11| 578.08
#2009-05-12| 573.10
#2009-05-13| 555.74
#2009-05-14| 553.53
#2009-05-15| 549.51
#2009-05-18| 565.38
#2009-05-19| 573.85
#2009-05-20| 574.75
#2009-05-21| 567.66
#2009-05-22| 568.23
#2009-05-25| .
#2009-05-26| 595.25
#2009-05-27| 599.22
#2009-05-28| 600.72
#2009-05-29| 618.19
#2009-06-01| 636.06
#2009-06-02| 631.47
#2009-06-03| 635.84
#2009-06-04| 634.50
#2009-06-05| 629.01
#2009-06-08| 619.24
#2009-06-09| 621.16
#2009-06-10| 625.42
#2009-06-11| 621.02
#2009-06-12| 629.81
#2009-06-15| 613.19
#2009-06-16| 602.76
#2009-06-17| 593.08
#2009-06-18| 594.74
#2009-06-19| 600.80
#2009-06-22| 588.25
#2009-06-23| 584.13
#2009-06-24| 593.93
#2009-06-25| 604.55
#2009-06-26| 613.92
#2009-06-29| 613.30
#2009-06-30| 611.44
#2009-07-01| 614.28
#2009-07-02| 596.92
#2009-07-03| .
#2009-07-06| 601.77
#2009-07-07| 588.56
#2009-07-08| 578.18
#2009-07-09| 574.69
#2009-07-10| 574.87
#2009-07-13| 577.89
#2009-07-14| 592.16
#2009-07-15| 607.58
#2009-07-16| 613.48
#2009-07-17| 615.07
#2009-07-20| 631.57
#2009-07-21| 634.33
#2009-07-22| 632.14
#2009-07-23| 647.05
#2009-07-24| 648.31
#2009-07-27| 654.71
#2009-07-28| 659.89
#2009-07-29| 650.03
#2009-07-30| 663.87
#2009-07-31| 674.42
#2009-08-03| 686.18
#2009-08-04| 695.58
#2009-08-05| 702.76
#2009-08-06| 705.51
#2009-08-07| 707.90
#2009-08-10| 707.59
#2009-08-11| 699.38
#2009-08-12| 699.75
#2009-08-13| 703.94
#2009-08-14| 704.98
#2009-08-17| 676.29
#2009-08-18| 683.04
#2009-08-19| 678.48
#2009-08-20| 694.16
#2009-08-21| 701.13
#2009-08-24| 708.15
#2009-08-25| 709.71
#2009-08-26| 713.37
#2009-08-27| 713.94
#2009-08-28| 718.20
#2009-08-31| 709.15
#2009-09-01| 690.82
#2009-09-02| 681.02
#2009-09-03| 687.63
#2009-09-04| 699.23
#2009-09-07| .
#2009-09-08| 726.20
#2009-09-09| 734.20
#2009-09-10| 740.50
#2009-09-11| 744.02
#2009-09-14| 745.40
#2009-09-15| 750.29
#2009-09-16| 769.37
#2009-09-17| 773.03
#2009-09-18| 770.38
#2009-09-21| 758.08
#2009-09-22| 772.74
#2009-09-23| 759.27
#2009-09-24| 741.14
#2009-09-25| 736.46
#2009-09-28| 746.67
#2009-09-29| 745.09
#2009-09-30| 746.45
#2009-10-01| 726.12
#2009-10-02| 713.36
#2009-10-05| 719.54
#2009-10-06| 730.26
#2009-10-07| 737.69
#2009-10-08| 749.92
#2009-10-09| 750.70
#2009-10-12| 749.89
#2009-10-13| 743.55
#2009-10-14| 761.88
#2009-10-15| 762.12
#2009-10-16| 750.88
#2009-10-19| 763.89
#2009-10-20| 768.50
#2009-10-21| 764.02
#2009-10-22| 765.89
#2009-10-23| 760.38
#2009-10-26| 756.13
#2009-10-27| 738.41
#2009-10-28| 713.52
#2009-10-29| 726.31
#2009-10-30| 729.24
#2009-11-02| 725.49
#2009-11-03| 724.35
#2009-11-04| 723.82
#2009-11-05| 726.37
#2009-11-06| 725.52
#2009-11-09| 745.67
#2009-11-10| 743.26
#2009-11-11| 754.04
#2009-11-12| 746.21
#2009-11-13| 752.59
#2009-11-16| 765.49
#2009-11-17| 756.44
#2009-11-18| 761.62
#2009-11-19| 748.33
#2009-11-20| 740.97
#2009-11-23| 749.95
#2009-11-24| 740.76
#2009-11-25| 744.66
#2009-11-26| .
#2009-11-27| 722.14
#2009-11-30| 743.25
#2009-12-01| 757.04
#2009-12-02| 763.05
#2009-12-03| 762.09
#2009-12-04| 765.87
#2009-12-07| 760.17
#2009-12-08| 752.78
#2009-12-09| 752.05
#2009-12-10| 748.59
#2009-12-11| 754.51
#2009-12-14| 763.27
#2009-12-15| 758.23
#2009-12-16| 761.56
#2009-12-17| 753.08
#2009-12-18| 749.69
#2009-12-21| 752.62
#2009-12-22| 756.86
#2009-12-23| 765.05
#2009-12-24| 770.16
#2009-12-25| .
#2009-12-28| 772.31
#2009-12-29| 771.37
#2009-12-30| 769.86
#2009-12-31| 770.00
#2010-01-01| .
#2010-01-04| 771.41
#2010-01-05| 778.62
#2010-01-06| 775.51
#2010-01-07| 777.35
#2010-01-08| 775.95
#2010-01-11| 782.65
#2010-01-12| 776.30
#2010-01-13| 776.25
#2010-01-14| 774.67
#2010-01-15| 770.99
#2010-01-18| .
#2010-01-19| 777.27
#2010-01-20| 768.47
#2010-01-21| 752.22
#2010-01-22| 742.29
#2010-01-25| 743.12
#2010-01-26| 735.52
#2010-01-27| 733.28
#2010-01-28| 733.43
#2010-01-29| 726.54
#2010-02-01| 730.68
#2010-02-02| 743.76
#2010-02-03| 739.26
#2010-02-04| 723.22
#2010-02-05| 718.63
#2010-02-08| 709.40
#2010-02-09| 709.02
#2010-02-10| 711.87
#2010-02-11| 716.18
#2010-02-12| 720.40
#2010-02-15| .
#2010-02-16| 730.52
#2010-02-17| 737.59
#2010-02-18| 740.64
#2010-02-19| 733.28
#2010-02-22| 741.24
#2010-02-23| 741.88
#2010-02-24| 744.50
#2010-02-25| 742.95
#2010-02-26| 748.39
#2010-03-01| 753.91
#2010-03-02| 758.83
#2010-03-03| 759.15
#2010-03-04| 758.43
#2010-03-05| 770.48
#2010-03-08| 778.64
#2010-03-09| 780.72
#2010-03-10| 779.95
#2010-03-11| 781.05
#2010-03-12| 786.16
#2010-03-15| 783.09
#2010-03-16| 793.72
#2010-03-17| 804.66
#2010-03-18| 800.52
#2010-03-19| 795.26
#2010-03-22| 796.13
#2010-03-23| 793.07
#2010-03-24| 790.67
#2010-03-25| 792.43
#2010-03-26| 796.37
#2010-03-29| 802.20
#2010-03-30| 802.65
#2010-03-31| 796.10
#2010-04-01| 800.92
#2010-04-02| .
#2010-04-05| 809.20
#2010-04-06| 817.79
#2010-04-07| 809.63
#2010-04-08| 806.42
#2010-04-09| 817.37
#2010-04-12| 815.46
#2010-04-13| 822.53
#2010-04-14| 828.09
#2010-04-15| 821.06
#2010-04-16| 807.63
#2010-04-19| 799.62
#2010-04-20| 807.67
#2010-04-21| 815.80
#2010-04-22| 817.10
#2010-04-23| 821.55
#2010-04-26| 828.43
#2010-04-27| 810.04
#2010-04-28| 804.36
#2010-04-29| 822.83
#2010-04-30| 816.00
#2010-05-03| 826.58
#2010-05-04| 809.17
#2010-05-05| 794.82
#2010-05-06| 770.81
#2010-05-07| 756.18
#2010-05-10| 789.74
#2010-05-11| 785.45
#2010-05-12| 793.36
#2010-05-13| 792.49
#2010-05-14| 772.64
#2010-05-17| 765.30
#2010-05-18| 755.91
#2010-05-19| 744.09
#2010-05-20| 720.26
#2010-05-21| 730.62
#2010-05-24| 725.33
#2010-05-25| 715.48
#2010-05-26| 717.47
#2010-05-27| 745.78
#2010-05-28| 745.61
#2010-05-31| .
#2010-06-01| 735.86
#2010-06-02| 743.51
#2010-06-03| 749.68
#2010-06-04| 724.26
#2010-06-07| 711.74
#2010-06-08| 718.06
#2010-06-09| 725.48
#2010-06-10| 745.66
#2010-06-11| 751.67
#2010-06-14| 762.64
#2010-06-15| 773.32
#2010-06-16| 772.99
#2010-06-17| 772.82
#2010-06-18| 770.20
#2010-06-21| 777.11
#2010-06-22| 765.70
#2010-06-23| 762.31
#2010-06-24| 751.37
#2010-06-25| 757.07
#2010-06-28| 753.43
#2010-06-29| 733.57
#2010-06-30| 724.80
#2010-07-01| 722.98
#2010-07-02| 717.07
#2010-07-05| .
#2010-07-06| 717.23
#2010-07-07| 735.16
#2010-07-08| 743.91
#2010-07-09| 751.76
#2010-07-12| 753.29
#2010-07-13| 765.03
#2010-07-14| 766.40
#2010-07-15| 763.42
#2010-07-16| 749.06
#2010-07-19| 752.70
#2010-07-20| 760.26
#2010-07-21| 754.48
#2010-07-22| 771.92
#2010-07-23| 781.71
#2010-07-26| 795.32
#2010-07-27| 795.53
#2010-07-28| 795.33
#2010-07-29| 791.96
#2010-07-30| 791.32
#2010-08-02| 812.62
#2010-08-03| 811.28
#2010-08-04| 812.32
#2010-08-05| 809.38
#2010-08-06| 811.10
#2010-08-09| 817.17
#2010-08-10| 806.60
#2010-08-11| 790.88
#2010-08-12| 782.14
#2010-08-13| 781.65
#2010-08-16| 781.06
#2010-08-17| 794.95
#2010-08-18| 796.64
#2010-08-19| 789.49
#2010-08-20| 782.14
#2010-08-23| 781.56
#2010-08-24| 776.53
#2010-08-25| 780.69
#2010-08-26| 780.67
#2010-08-27| 788.23
#2010-08-30| 786.78
#2010-08-31| 788.48
#2010-09-01| 809.57
#2010-09-02| 818.57
#2010-09-03| 826.50
#2010-09-06| .
#2010-09-07| 824.35
#2010-09-08| 823.36
#2010-09-09| 822.63
#2010-09-10| 824.16
#2010-09-13| 835.75
#2010-09-14| 835.31
#2010-09-15| 838.85
#2010-09-16| 832.92
#2010-09-17| 835.35
#2010-09-20| 850.45
#2010-09-21| 845.37
#2010-09-22| 845.47
#2010-09-23| 834.31
#2010-09-24| 849.29
#2010-09-27| 848.71
#2010-09-28| 851.30
#2010-09-29| 848.91
#2010-09-30| 851.16
#2010-10-01| 857.09
#2010-10-04| 861.32
#2010-10-05| 870.87
#2010-10-06| 876.88
#2010-10-07| 876.94
#2010-10-08| 877.66
#2010-10-11| 878.80
#2010-10-12| 879.00
#2010-10-13| 885.79
#2010-10-14| 891.30
#2010-10-15| 888.31
#2010-10-18| 890.01
#2010-10-19| 882.34
#2010-10-20| 892.98
#2010-10-21| 891.90
#2010-10-22| 891.39
#2010-10-25| 894.60
#2010-10-26| 889.13
#2010-10-27| 878.40
#2010-10-28| 878.27
#2010-10-29| 876.83
#2010-11-01| 886.11
#2010-11-02| 891.05
#2010-11-03| 892.45
#2010-11-04| 913.15
#2010-11-05| 918.17
#2010-11-08| 913.66
#2010-11-09| 895.00
#2010-11-10| 889.58
#2010-11-11| 884.24
#2010-11-12| 875.73
#2010-11-15| 870.97
#2010-11-16| 851.95
#2010-11-17| 852.89
#2010-11-18| 858.65
#2010-11-19| 857.21
#2010-11-22| 854.62
#2010-11-23| 843.09
#2010-11-24| 852.35
#2010-11-25| .
#2010-11-26| 847.20
#2010-11-29| 847.20
#2010-11-30| 841.91
#2010-12-01| 849.87
#2010-12-02| 864.87
#2010-12-03| 869.59
#2010-12-06| 867.65
#2010-12-07| 870.78
#2010-12-08| 859.85
#2010-12-09| 857.15
#2010-12-10| 861.21
#2010-12-13| 859.36
#2010-12-14| 858.21
#2010-12-15| 849.64
#2010-12-16| 846.68
#2010-12-17| 846.91
#2010-12-20| 854.14
#2010-12-21| 863.88
#2010-12-22| 870.54
#2010-12-23| 868.40
#2010-12-24| .
#2010-12-27| 873.54
#2010-12-28| 874.75
#2010-12-29| 880.06
#2010-12-30| 880.49
#2010-12-31| 881.22
#2011-01-03| 891.61
#2011-01-04| 884.38
#2011-01-05| 886.28
#2011-01-06| 883.16
#2011-01-07| 881.02
#2011-01-10| 877.51
#2011-01-11| 877.99
#2011-01-12| 885.80
#2011-01-13| 891.12
#2011-01-14| 893.19
#2011-01-17| .
#2011-01-18| 900.35
#2011-01-19| 896.30
#2011-01-20| 886.69
#2011-01-21| 887.66
#2011-01-24| 893.42
#2011-01-25| 898.53
#2011-01-26| 900.84
#2011-01-27| 905.86
#2011-01-28| 893.97
#2011-01-31| 897.22
#2011-02-01| 903.09
#2011-02-02| 907.71
#2011-02-03| 908.82
#2011-02-04| 904.72
#2011-02-07| 907.95
#2011-02-08| 908.29
#2011-02-09| 903.08
#2011-02-10| 898.32
#2011-02-11| 900.45
#2011-02-14| 904.97
#2011-02-15| 901.43
#2011-02-16| 906.58
#2011-02-17| 911.30
#2011-02-18| 914.49
#2011-02-21| .
#2011-02-22| 902.25
#2011-02-23| 896.92
#2011-02-24| 892.70
#2011-02-25| 909.11
#2011-02-28| 924.43
#2011-03-01| 913.45
#2011-03-02| 904.00
#2011-03-03| 911.43
#2011-03-04| 911.96
#2011-03-07| 906.80
#2011-03-08| 912.71
#2011-03-09| 913.77
#2011-03-10| 898.81
#2011-03-11| 900.87
#2011-03-14| 889.91
#2011-03-15| 867.90
#2011-03-16| 865.51
#2011-03-17| 872.15
#2011-03-18| 882.31
#2011-03-21| 893.39
#2011-03-22| 891.75
#2011-03-23| 887.10
#2011-03-24| 893.88
#2011-03-25| 896.41
#2011-03-28| 893.39
#2011-03-29| 892.66
#2011-03-30| 903.45
#2011-03-31| 907.74
#2011-04-01| 910.84
#2011-04-04| 913.39
#2011-04-05| 913.12
#2011-04-06| 915.44
#2011-04-07| 906.14
#2011-04-08| 908.58
#2011-04-11| 906.07
#2011-04-12| 899.56
#2011-04-13| 902.60
#2011-04-14| 909.20
#2011-04-15| 914.25
#2011-04-18| 904.29
#2011-04-19| 906.62
#2011-04-20| 919.52
#2011-04-21| 928.80
#2011-04-22| .
#2011-04-25| 930.18
#2011-04-26| 936.53
#2011-04-27| 937.34
#2011-04-28| 948.01
#2011-04-29| 946.95
#2011-05-02| 950.50
#2011-05-03| 943.83
#2011-05-04| 936.43
#2011-05-05| 931.01
#2011-05-06| 929.03
#2011-05-09| 929.43
#2011-05-10| 939.15
#2011-05-11| 931.38
#2011-05-12| 924.88
#2011-05-13| 921.20
#2011-05-16| 918.42
#2011-05-17| 915.72
#2011-05-18| 925.97
#2011-05-19| 930.49
#2011-05-20| 925.08
#2011-05-23| 911.17
#2011-05-24| 913.09
#2011-05-25| 914.81
#2011-05-26| 923.67
#2011-05-27| 931.01
#2011-05-30| .
#2011-05-31| 943.17
#2011-06-01| 930.26
#2011-06-02| 922.45
#2011-06-03| 923.11
#2011-06-06| 915.75
#2011-06-07| 921.21
#2011-06-08| 915.74
#2011-06-09| 912.21
#2011-06-10| 896.49
#2011-06-13| 895.93
#2011-06-14| 908.36
#2011-06-15| 897.45
#2011-06-16| 893.54
#2011-06-17| 897.46
#2011-06-20| 898.69
#2011-06-21| 907.44
#2011-06-22| 906.19
#2011-06-23| 892.95
#2011-06-24| 894.08
#2011-06-27| 894.89
#2011-06-28| 899.65
#2011-06-29| 909.15
#2011-06-30| 917.02
#2011-07-01| 926.03
#2011-07-04| .
#2011-07-05| 932.81
#2011-07-06| 935.86
#2011-07-07| 941.34
#2011-07-08| 940.84
#2011-07-11| 923.10
#2011-07-12| 918.94
#2011-07-13| 920.70
#2011-07-14| 913.09
#2011-07-15| 916.91
#2011-07-18| 908.88
#2011-07-19| 919.46
#2011-07-20| 926.28
#2011-07-21| 932.57
#2011-07-22| 938.51
#2011-07-25| 930.41
#2011-07-26| 933.41
#2011-07-27| 918.24
#2011-07-28| 915.20
#2011-07-29| 914.22
#2011-08-01| 911.05
#2011-08-02| 892.35
#2011-08-03| 883.11
#2011-08-04| 851.31
#2011-08-05| 825.45
#2011-08-08| 774.05
#2011-08-09| 811.03
#2011-08-10| 800.78
#2011-08-11| 823.06
#2011-08-12| 824.21
#2011-08-15| 847.53
#2011-08-16| 844.91
#2011-08-17| 848.33
#2011-08-18| 817.23
#2011-08-19| 802.30
#2011-08-22| 804.37
#2011-08-23| 820.01
#2011-08-24| 824.22
#2011-08-25| 816.54
#2011-08-26| 822.00
#2011-08-29| 844.00
#2011-08-30| 850.26
#2011-08-31| 861.24
#2011-09-01| 853.85
#2011-09-02| 836.62
#2011-09-05| .
#2011-09-06| 819.75
#2011-09-07| 843.33
#2011-09-08| 840.93
#2011-09-09| 818.98
#2011-09-12| 808.29
#2011-09-13| 809.24
#2011-09-14| 808.67
#2011-09-15| 822.09
#2011-09-16| 829.87
#2011-09-19| 811.64
#2011-09-20| 812.50
#2011-09-21| 787.97
#2011-09-22| 759.07
#2011-09-23| 762.75
#2011-09-26| 763.03
#2011-09-27| 779.70
#2011-09-28| 767.30
#2011-09-29| 773.20
#2011-09-30| 755.93
#2011-10-03| 728.29
#2011-10-04| 734.35
#2011-10-05| 733.98
#2011-10-06| 758.42
#2011-10-07| 756.17
#2011-10-10| 779.32
#2011-10-11| 772.88
#2011-10-12| 786.12
#2011-10-13| 787.05
#2011-10-14| 799.57
#2011-10-17| 792.28
#2011-10-18| 795.27
#2011-10-19| 794.48
#2011-10-20| 788.88
#2011-10-21| 807.96
#2011-10-24| 827.34
#2011-10-25| 817.98
#2011-10-26| 818.30
#2011-10-27| 853.36
#2011-10-28| 862.76
#2011-10-31| 849.47
#2011-11-01| 820.93
#2011-11-02| 830.29
#2011-11-03| 832.88
#2011-11-04| 835.89
#2011-11-07| 835.03
#2011-11-08| 841.16
#2011-11-09| 819.75
#2011-11-10| 807.96
#2011-11-11| 825.91
#2011-11-14| 816.35
#2011-11-15| 815.79
#2011-11-16| 805.96
#2011-11-17| 793.57
#2011-11-18| 793.16
#2011-11-21| 774.27
#2011-11-22| 774.06
#2011-11-23| 754.81
#2011-11-24| .
#2011-11-25| 755.06
#2011-11-28| 772.58
#2011-11-29| 776.65
#2011-11-30| 803.04
#2011-12-01| 803.31
#2011-12-02| 805.91
#2011-12-05| 810.99
#2011-12-06| 805.85
#2011-12-07| 813.96
#2011-12-08| 799.03
#2011-12-09| 801.29
#2011-12-12| 789.95
#2011-12-13| 783.11
#2011-12-14| 779.46
#2011-12-15| 784.23
#2011-12-16| 790.24
#2011-12-19| 781.06
#2011-12-20| 798.85
#2011-12-21| 801.98
#2011-12-22| 807.98
#2011-12-23| 813.40
#2011-12-26| .
#2011-12-27| 814.93
#2011-12-28| 803.79
#2011-12-29| 807.61
#2011-12-30| 808.45
#2012-01-02| .
#2012-01-03| 818.21
#2012-01-04| 812.96
#2012-01-05| 814.21
#2012-01-06| 809.97
#2012-01-09| 808.62
#2012-01-10| 819.99
#2012-01-11| 822.97
#2012-01-12| 822.42
#2012-01-13| 824.64
#2012-01-16| .
#2012-01-17| 832.69
#2012-01-18| 835.15
#2012-01-19| 846.80
#2012-01-20| 855.55
#2012-01-23| 858.88
#2012-01-24| 858.70
#2012-01-25| 865.71
#2012-01-26| 876.19
#2012-01-27| 875.69
#2012-01-30| 867.02
#2012-01-31| 870.77
#2012-02-01| 878.46
#2012-02-02| 881.23
#2012-02-03| 888.40
#2012-02-06| 887.52
#2012-02-07| 887.47
#2012-02-08| 890.39
#2012-02-09| 888.22
#2012-02-10| 878.47
#2012-02-13| 886.36
#2012-02-14| 881.22
#2012-02-15| 888.17
#2012-02-16| 890.70
#2012-02-17| 896.80
#2012-02-20| .
#2012-02-21| 890.68
#2012-02-22| 883.08
#2012-02-23| 889.92
#2012-02-24| 894.97
#2012-02-27| 892.28
#2012-02-28| 893.66
#2012-02-29| 894.22
#2012-03-01| 893.82
#2012-03-02| 895.76
#2012-03-05| 896.90
#2012-03-06| 880.65
#2012-03-07| 882.12
#2012-03-08| 888.65
#2012-03-09| 890.69
#2012-03-12| 892.72
#2012-03-13| 908.29
#2012-03-14| 906.04
#2012-03-15| 907.51
#2012-03-16| 911.03
#2012-03-19| 913.04
#2012-03-20| 908.94
#2012-03-21| 903.45
#2012-03-22| 894.19
#2012-03-23| 894.49
#2012-03-26| 902.36
#2012-03-27| 907.72
#2012-03-28| 902.18
#2012-03-29| 899.29
#2012-03-30| 900.90
#2012-04-02| 905.64
#2012-04-03| 902.41
#2012-04-04| 891.45
#2012-04-05| 889.04
#2012-04-06| .
#2012-04-09| 883.09
#2012-04-10| 871.02
#2012-04-11| 876.08
#2012-04-12| 886.39
#2012-04-13| 885.22
#2012-04-16| 890.41
#2012-04-17| 895.78
#2012-04-18| 896.82
#2012-04-19| 895.56
#2012-04-20| 903.46
#2012-04-23| 893.08
#2012-04-24| 904.21
#2012-04-25| 911.46
#2012-04-26| 914.43
#2012-04-27| 918.57
#2012-04-30| 918.61
#2012-05-01| 921.69
#2012-05-02| 922.10
#2012-05-03| 918.58
#2012-05-04| 910.36
#2012-05-07| 906.98
#2012-05-08| 905.53
#2012-05-09| 900.22
#2012-05-10| 900.43
#2012-05-11| 899.64
#2012-05-14| 889.87
#2012-05-15| 885.34
#2012-05-16| 873.52
#2012-05-17| 858.84
#2012-05-18| 846.59
#2012-05-21| 859.59
#2012-05-22| 864.58
#2012-05-23| 858.83
#2012-05-24| 861.84
#2012-05-25| 860.67
#2012-05-28| .
#2012-05-29| 874.44
#2012-05-30| 856.08
#2012-05-31| 857.75
#2012-06-01| 843.95
#2012-06-04| 835.53
#2012-06-05| 846.54
#2012-06-06| 868.16
#2012-06-07| 867.23
#2012-06-08| 869.31
#2012-06-11| 862.04
#2012-06-12| 866.60
#2012-06-13| 864.56
#2012-06-14| 871.59
#2012-06-15| 878.52
#2012-06-18| 885.41
#2012-06-19| 890.63
#2012-06-20| 892.23
#2012-06-21| 880.11
#2012-06-22| 876.61
#2012-06-25| 872.46
#2012-06-26| 875.06
#2012-06-27| 881.55
#2012-06-28| 886.06
#2012-06-29| 908.15
#2012-07-02| 915.47
#2012-07-03| 921.69
#2012-07-04| .
#2012-07-05| 919.50
#2012-07-06| 920.74
#2012-07-09| 916.65
#2012-07-10| 911.22
#2012-07-11| 915.46
#2012-07-12| 911.31
#2012-07-13| 923.04
#2012-07-16| 925.45
#2012-07-17| 934.94
#2012-07-18| 932.62
#2012-07-19| 931.86
#2012-07-20| 927.46
#2012-07-23| 918.62
#2012-07-24| 915.16
#2012-07-25| 914.94
#2012-07-26| 924.53
#2012-07-27| 935.13
#2012-07-30| 940.04
#2012-07-31| 941.89
#2012-08-01| 941.39
#2012-08-02| 939.61
#2012-08-03| 946.34
#2012-08-06| 949.17
#2012-08-07| 944.54
#2012-08-08| 940.25
#2012-08-09| 938.18
#2012-08-10| 937.66
#2012-08-13| 938.17
#2012-08-14| 937.73
#2012-08-15| 938.58
#2012-08-16| 942.26
#2012-08-17| 944.33
#2012-08-20| 941.76
#2012-08-21| 943.73
#2012-08-22| 942.66
#2012-08-23| 944.04
#2012-08-24| 942.87
#2012-08-27| 944.23
#2012-08-28| 945.20
#2012-08-29| 945.95
#2012-08-30| 939.43
#2012-08-31| 942.46
#2012-09-03| .
#2012-09-04| 945.36
#2012-09-05| 943.86
#2012-09-06| 951.82
#2012-09-07| 960.31
#2012-09-10| 954.33
#2012-09-11| 957.53
#2012-09-12| 963.80
#2012-09-13| 970.69
#2012-09-14| 983.42
#2012-09-17| 979.70
#2012-09-18| 972.92
#2012-09-19| 971.13
#2012-09-20| 959.44
#2012-09-21| 960.64
#2012-09-24| 960.44
#2012-09-25| 954.34
#2012-09-26| 950.94
#2012-09-27| 955.20
#2012-09-28| 952.58
#2012-10-01| 948.42
#2012-10-02| 952.49
#2012-10-03| 955.20
#2012-10-04| 956.89
#2012-10-05| 960.41
#2012-10-08| 955.69
#2012-10-09| 953.49
#2012-10-10| 954.08
#2012-10-11| 951.53
#2012-10-12| 951.15
#2012-10-15| 956.39
#2012-10-16| 962.87
#2012-10-17| 967.21
#2012-10-18| 972.12
#2012-10-19| 966.12
#2012-10-22| 963.65
#2012-10-23| 956.61
#2012-10-24| 959.97
#2012-10-25| 960.67
#2012-10-26| 955.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.11
#2012-11-01| 963.52
#2012-11-02| 968.26
#2012-11-05| 964.02
#2012-11-06| 965.78
#2012-11-07| 964.65
#2012-11-08| 953.38
#2012-11-09| 948.79
#2012-11-12| 947.56
#2012-11-13| 943.35
#2012-11-14| 934.68
#2012-11-15| 931.07
#2012-11-16| 934.73
#2012-11-19| 945.09
#2012-11-20| 945.68
#2012-11-21| 944.41
#2012-11-22| .
#2012-11-23| 957.80
#2012-11-26| 956.84
#2012-11-27| 955.28
#2012-11-28| 952.96
#2012-11-29| 959.71
#2012-11-30| 963.33
#2012-12-03| 966.79
#2012-12-04| 966.80
#2012-12-05| 965.45
#2012-12-06| 969.46
#2012-12-07| 975.01
#2012-12-10| 977.04
#2012-12-11| 977.64
#2012-12-12| 978.91
#2012-12-13| 974.66
#2012-12-14| 976.49
#2012-12-17| 980.70
#2012-12-18| 986.53
#2012-12-19| 987.90
#2012-12-20| 997.26
#2012-12-21| 991.95
#2012-12-24| 992.45
#2012-12-25| 994.19
#2012-12-26| 991.09
#2012-12-27| 994.00
#2012-12-28| 989.10
#2012-12-31| 993.51
#2013-01-01| 993.52
#2013-01-02|1008.09
#2013-01-03|1004.26
#2013-01-04|1008.45
#2013-01-07|1010.41
#2013-01-08|1005.14
#2013-01-09|1012.76
#2013-01-10|1017.42
#2013-01-11|1016.04
#2013-01-14|1016.51
#2013-01-15|1021.66
#2013-01-16|1019.14
#2013-01-17|1018.37
#2013-01-18|1022.07
#2013-01-21|1022.34
#2013-01-22|1026.98
#2013-01-23|1025.04
#2013-01-24|1027.49
#2013-01-25|1030.81
#2013-01-28|1028.88
#2013-01-29|1029.70
#2013-01-30|1029.11
#2013-01-31|1024.60
#2013-02-01|1026.36
#2013-02-04|1023.90
#2013-02-05|1015.20
#2013-02-06|1019.14
#2013-02-07|1016.93
#2013-02-08|1022.02
#2013-02-11|1020.37
#2013-02-12|1027.10
#2013-02-13|1026.91
#2013-02-14|1025.04
#2013-02-15|1023.05
#2013-02-18|1024.73
#2013-02-19|1030.19
#2013-02-20|1026.95
#2013-02-21|1016.36
#2013-02-22|1021.38
#2013-02-25|1014.25
#2013-02-26|1015.99
#2013-02-27|1023.42
#2013-02-28|1030.66
#2013-03-01|1031.57
#2013-03-04|1034.95
#2013-03-05|1039.75
#2013-03-06|1039.99
#2013-03-07|1038.40
#2013-03-08|1037.76
#2013-03-11|1041.66
#2013-03-12|1038.52
#2013-03-13|1035.91
#2013-03-14|1043.25
#2013-03-15|1044.02
#2013-03-18|1033.47
#2013-03-19|1029.83
#2013-03-20|1032.50
#2013-03-21|1030.58
#2013-03-22|1035.21
#2013-03-25|1037.57
#2013-03-26|1043.92
#2013-03-27|1047.50
#2013-03-28|1048.40
#2013-03-29|1046.98
#2013-04-01|1044.19
#2013-04-02|1056.57
#2013-04-03|1054.85
#2013-04-04|1065.40
#2013-04-05|1075.99
#2013-04-08|1085.27
#2013-04-09|1081.79
#2013-04-10|1088.91
#2013-04-11|1097.88
#2013-04-12|1107.88
#2013-04-15|1089.44
#2013-04-16|1095.84
#2013-04-17|1091.22
#2013-04-18|1088.02
#2013-04-19|1100.60
#2013-04-22|1098.89
#2013-04-23|1100.11
#2013-04-24|1107.54
#2013-04-25|1108.92
#2013-04-26|1105.03
#2013-04-29|1111.77
#2013-04-30|1121.11
#2013-05-01|1117.68
#2013-05-02|1118.53
#2013-05-03|1118.16
#2013-05-06|1121.49
#2013-05-07|1127.15
#2013-05-08|1128.03
#2013-05-09|1118.89
#2013-05-10|1118.26
#2013-05-13|1118.01
#2013-05-14|1114.86
#2013-05-15|1117.83
#2013-05-16|1117.34
#2013-05-17|1122.84
#2013-05-20|1125.52
#2013-05-21|1124.45
#2013-05-22|1105.79
#2013-05-23|1077.99
#2013-05-24|1075.14
#2013-05-27|1076.43
#2013-05-28|1069.33
#2013-05-29|1052.43
#2013-05-30|1036.76
#2013-05-31|1027.28
#2013-06-03|1023.63
#2013-06-04|1023.69
#2013-06-05|1010.66
#2013-06-06|1013.57
#2013-06-07|1018.08
#2013-06-10|1011.31
#2013-06-11| 995.40
#2013-06-12| 986.47
#2013-06-13| 998.04
#2013-06-14|1010.30
#2013-06-17|1012.65
#2013-06-18|1015.22
#2013-06-19| 999.63
#2013-06-20| 955.28
#2013-06-21| 956.76
#2013-06-24| 947.34
#2013-06-25| 957.84
#2013-06-26| 970.22
#2013-06-27| 988.84
#2013-06-28| 994.00
#2013-07-01| 990.05
#2013-07-02|1004.12
#2013-07-03| 996.63
#2013-07-04|1000.97
#2013-07-05| 998.84
#2013-07-08| 993.85
#2013-07-09|1006.33
#2013-07-10|1007.29
#2013-07-11|1032.28
#2013-07-12|1026.55
#2013-07-15|1027.87
#2013-07-16|1028.87
#2013-07-17|1027.91
#2013-07-18|1032.09
#2013-07-19|1031.42
#2013-07-22|1036.95
#2013-07-23|1038.63
#2013-07-24|1025.55
#2013-07-25|1024.08
#2013-07-26|1023.22
#2013-07-29|1014.95
#2013-07-30|1013.36
#2013-07-31|1000.26
#2013-08-01|1003.56
#2013-08-02|1006.12
#2013-08-05|1005.15
#2013-08-06|1007.30
#2013-08-07| 998.16
#2013-08-08|1002.08
#2013-08-09|1005.99
#2013-08-12| 997.62
#2013-08-13| 990.88
#2013-08-14| 992.37
#2013-08-15| 977.28
#2013-08-16| 966.38
#2013-08-19| 957.67
#2013-08-20| 965.28
#2013-08-21| 960.89
#2013-08-22| 958.54
#2013-08-23| 969.29
#2013-08-26| 970.22
#2013-08-27| 964.75
#2013-08-28| 957.26
#2013-08-29| 958.21
#2013-08-30| 955.73
#2013-09-02| 962.51
#2013-09-03| 959.56
#2013-09-04| 964.60
#2013-09-05| 959.33
#2013-09-06| 968.29
#2013-09-09| 986.16
#2013-09-10| 990.25
#2013-09-11| 995.40
#2013-09-12| 991.49
#2013-09-13| 991.88
#2013-09-16|1003.66
#2013-09-17|1001.11
#2013-09-18|1021.23
#2013-09-19|1035.72
#2013-09-20|1022.52
#2013-09-23|1018.66
#2013-09-24|1011.65
#2013-09-25|1013.29
#2013-09-26|1014.43
#2013-09-27|1014.93
#2013-09-30|1005.05
#2013-10-01|1014.48
#2013-10-02|1014.22
#2013-10-03|1004.81
#2013-10-04|1001.72
#2013-10-07| 997.94
#2013-10-08| 993.07
#2013-10-09| 996.15
#2013-10-10|1011.49
#2013-10-11|1021.00
#2013-10-14|1021.57
#2013-10-15|1017.91
#2013-10-16|1028.93
#2013-10-17|1043.98
#2013-10-18|1047.44
#2013-10-21|1044.67
#2013-10-22|1052.00
#2013-10-23|1050.28
#2013-10-24|1049.07
#2013-10-25|1050.63
#2013-10-28|1048.61
#2013-10-29|1041.94
#2013-10-30|1038.05
#2013-10-31|1030.29
#2013-11-01|1030.33
#2013-11-04|1032.59
#2013-11-05|1022.69
#2013-11-06|1022.12
#2013-11-07|1011.02
#2013-11-08|1003.05
#2013-11-11|1002.86
#2013-11-12|1002.84
#2013-11-13|1003.48
#2013-11-14|1012.26
#2013-11-15|1019.85
#2013-11-18|1017.54
#2013-11-19|1009.50
#2013-11-20|1001.46
#2013-11-21| 999.53
#2013-11-22| 998.95
#2013-11-25| 996.05
#2013-11-26| 993.89
#2013-11-27| 998.65
#2013-11-28| 999.92
#2013-11-29| 994.17
#2013-12-02| 987.91
#2013-12-03| 985.61
#2013-12-04| 983.26
#2013-12-05| 982.11
#2013-12-06| 986.23
#2013-12-09| 989.38
#2013-12-10| 990.50
#2013-12-11| 973.04
#2013-12-12| 966.63
#2013-12-13| 968.18
#2013-12-16| 967.60
#2013-12-17| 967.27
#2013-12-18| 981.66
#2013-12-19| 976.87
#2013-12-20| 983.38
#2013-12-23| 986.09
#2013-12-24| 986.47
#2013-12-25| 986.69
#2013-12-26| 988.43
#2013-12-27| 987.98
#2013-12-30| 993.07
#2013-12-31| 993.29
#2014-01-01| 993.29
#2014-01-02| 990.70
#2014-01-03| 993.14
#2014-01-06| 992.12
#2014-01-07| 992.57
#2014-01-08| 993.33
#2014-01-09| 991.59
#2014-01-10|1000.00
#2014-01-13| 997.53
#2014-01-14| 995.64
#2014-01-15|1000.44
#2014-01-16|1001.02
#2014-01-17|1002.24
#2014-01-20|1000.14
#2014-01-21|1005.99
#2014-01-22|1009.14
#2014-01-23|1002.05
#2014-01-24| 989.20
#2014-01-27| 980.71
#2014-01-28| 986.34
#2014-01-29| 984.78
#2014-01-30| 985.37
#2014-01-31| 986.04
#2014-02-03| 975.94
#2014-02-04| 976.78
#2014-02-05| 978.55
#2014-02-06| 984.82
#2014-02-07| 994.06
#2014-02-10|1001.12
#2014-02-11|1006.25
#2014-02-12|1008.80
#2014-02-13|1008.44
#2014-02-14|1010.09
#2014-02-17|1012.93
#2014-02-18|1019.64
#2014-02-19|1020.12
#2014-02-20|1015.97
#2014-02-21|1018.82
#2014-02-24|1016.87
#2014-02-25|1019.79
#2014-02-26|1018.00
#2014-02-27|1015.85
#2014-02-28|1020.45
#2014-03-03|1016.86
#2014-03-04|1028.32
#2014-03-05|1029.14
#2014-03-06|1030.59
#2014-03-07|1025.71
#2014-03-10|1016.91
#2014-03-11|1021.66
#2014-03-12|1015.39
#2014-03-13|1013.51
#2014-03-14|1009.21
#2014-03-17|1009.96
#2014-03-18|1014.97
#2014-03-19|1003.88
#2014-03-20| 994.09
#2014-03-21|1001.54
#2014-03-24| 999.92
#2014-03-25|1005.35
#2014-03-26|1000.03
#2014-03-27|1004.18
#2014-03-28|1011.06
#2014-03-31|1019.19
#2014-04-01|1022.66
#2014-04-02|1028.67
#2014-04-03|1027.94
#2014-04-04|1033.11
#2014-04-07|1032.34
#2014-04-08|1035.04
#2014-04-09|1032.98
#2014-04-10|1031.07
#2014-04-11|1023.32
#2014-04-14|1026.14
#2014-04-15|1031.10
#2014-04-16|1038.58
#2014-04-17|1038.68
#2014-04-18|1039.79
#2014-04-21|1040.03
#2014-04-22|1043.01
#2014-04-23|1041.42
#2014-04-24|1044.44
#2014-04-25|1039.93
#2014-04-28|1042.74
#2014-04-29|1044.92
#2014-04-30|1047.21
#2014-05-01|1052.82
#2014-05-02|1053.79
#2014-05-05|1054.65
#2014-05-06|1054.98
#2014-05-07|1060.00
#2014-05-08|1062.25
#2014-05-09|1062.12
#2014-05-12|1064.77
#2014-05-13|1065.49
#2014-05-14|1070.96
#2014-05-15|1071.25
#2014-05-16|1073.98
#2014-05-19|1069.78
#2014-05-20|1066.72
#2014-05-21|1062.09
#2014-05-22|1063.53
#2014-05-23|1071.21
#2014-05-26|1072.41
#2014-05-27|1077.05
#2014-05-28|1073.27
#2014-05-29|1078.17
#2014-05-30|1080.79
#2014-06-02|1084.60
#2014-06-03|1084.26
#2014-06-04|1082.64
#2014-06-05|1092.46
#2014-06-06|1093.90
#2014-06-09|1088.48
#2014-06-10|1083.39
#2014-06-11|1079.98
#2014-06-12|1077.86
#2014-06-13|1077.71
#2014-06-16|1072.77
#2014-06-17|1072.80
#2014-06-18|1076.63
#2014-06-19|1086.99
#2014-06-20|1088.84
#2014-06-23|1086.25
#2014-06-24|1085.68
#2014-06-25|1079.81
#2014-06-26|1080.61
#2014-06-27|1084.05
#2014-06-30|1083.64
#2014-07-01|1085.85
#2014-07-02|1087.43
#2014-07-03|1083.76
#2014-07-04|1082.62
#2014-07-07|1083.25
#2014-07-08|1083.19
#2014-07-09|1083.43
#2014-07-10|1086.93
#2014-07-11|1086.17
#2014-07-14|1089.38
#2014-07-15|1090.70
#2014-07-16|1096.09
#2014-07-17|1091.35
#2014-07-18|1097.31
#2014-07-21|1094.32
#2014-07-22|1098.84
#2014-07-23|1101.71
#2014-07-24|1101.33
#2014-07-25|1095.23
#2014-07-28|1098.46
#2014-07-29|1098.31
#2014-07-30|1098.00
#2014-07-31|1088.79
#2014-08-01|1082.77
#2014-08-04|1084.23
#2014-08-05|1075.73
#2014-08-06|1072.48
#2014-08-07|1072.89
#2014-08-08|1072.07
#2014-08-11|1081.89
#2014-08-12|1081.16
#2014-08-13|1092.14
#2014-08-14|1093.39
#2014-08-15|1095.51
#2014-08-18|1101.08
#2014-08-19|1107.06
#2014-08-20|1108.86
#2014-08-21|1110.13
#2014-08-22|1104.98
#2014-08-25|1106.36
#2014-08-26|1106.43
#2014-08-27|1107.60
#2014-08-28|1103.73
#2014-08-29|1105.27
#2014-09-01|1105.34
#2014-09-02|1105.86
#2014-09-03|1111.62
#2014-09-04|1107.94
#2014-09-05|1111.79
#2014-09-08|1108.32
#2014-09-09|1101.41
#2014-09-10|1088.28
#2014-09-11|1087.97
#2014-09-12|1068.76
#2014-09-15|1062.45
#2014-09-16|1062.50
#2014-09-17|1061.73
#2014-09-18|1056.40
#2014-09-19|1055.94
#2014-09-22|1048.64
#2014-09-23|1042.78
#2014-09-24|1039.74
#2014-09-25|1036.87
#2014-09-26|1040.89
#2014-09-29|1035.90
#2014-09-30|1031.51
#2014-10-01|1030.07
#2014-10-02|1024.61
#2014-10-03|1023.99
#2014-10-06|1028.80
#2014-10-07|1026.01
#2014-10-08|1034.29
#2014-10-09|1037.34
#2014-10-10|1031.92
#2014-10-13|1031.20
#2014-10-14|1037.42
#2014-10-15|1034.52
#2014-10-16|1034.13
#2014-10-17|1037.91
#2014-10-20|1050.43
#2014-10-21|1059.94
#2014-10-22|1062.37
#2014-10-23|1067.40
#2014-10-24|1067.88
#2014-10-27|1073.12
#2014-10-28|1077.65
#2014-10-29|1075.32
#2014-10-30|1080.32
#2014-10-31|1095.70
#2014-11-03|1096.73
#2014-11-04|1101.12
#2014-11-05|1095.43
#2014-11-06|1085.43
#2014-11-07|1083.58
#2014-11-10|1091.15
#2014-11-11|1091.14
#2014-11-12|1090.32
#2014-11-13|1094.13
#2014-11-14|1093.63
#2014-11-17|1092.50
#2014-11-18|1096.36
#2014-11-19|1090.77
#2014-11-20|1089.27
#2014-11-21|1096.33
#2014-11-24|1099.72
#2014-11-25|1101.29
#2014-11-26|1106.88
#2014-11-27|1105.88
#2014-11-28|1107.49
#2014-12-01|1103.94
#2014-12-02|1107.15
#2014-12-03|1105.08
#2014-12-04|1103.21
#2014-12-05|1098.05
#2014-12-08|1099.62
#2014-12-09|1100.95
#2014-12-10|1097.36
#2014-12-11|1094.53
#2014-12-12|1088.61
#2014-12-15|1074.85
#2014-12-16|1070.86
#2014-12-17|1082.10
#2014-12-18|1088.82
#2014-12-19|1097.84
#2014-12-22|1112.45
#2014-12-23|1107.95
#2014-12-24|1106.72
#2014-12-25|1106.46
#2014-12-26|1109.60
#2014-12-29|1111.97
#2014-12-30|1109.25
#2014-12-31|1097.65
#2015-01-01|1097.65
#2015-01-02|1106.58
#2015-01-05|1105.58
#2015-01-06|1107.12
#2015-01-07|1117.43
#2015-01-08|1124.44
#2015-01-09|1127.87
#2015-01-12|1135.75
#2015-01-13|1136.85
#2015-01-14|1139.79
#2015-01-15|1143.32
#2015-01-16|1148.99
#2015-01-19|1149.10
#2015-01-20|1144.32
#2015-01-21|1146.99
#2015-01-22|1159.24
#2015-01-23|1165.03
#2015-01-26|1170.41
#2015-01-27|1170.92
#2015-01-28|1166.53
#2015-01-29|1163.93
#2015-01-30|1149.10
#2015-02-02|1153.03
#2015-02-03|1159.14
#2015-02-04|1158.31
#2015-02-05|1170.19
#2015-02-06|1151.01
#2015-02-09|1142.85
#2015-02-10|1146.24
#2015-02-11|1141.92
#2015-02-12|1152.01
#2015-02-13|1154.47
#2015-02-16|1154.26
#2015-02-17|1151.48
#2015-02-18|1158.58
#2015-02-19|1146.46
#2015-02-20|1152.96
#2015-02-23|1159.26
#2015-02-24|1145.90
#2015-02-25|1149.20
#2015-02-26|1141.36
#2015-02-27|1144.33
#2015-03-02|1148.94
#2015-03-03|1147.88
#2015-03-04|1137.12
#2015-03-05|1136.73
#2015-03-06|1112.37
#2015-03-09|1109.25
#2015-03-10|1101.74
#2015-03-11|1102.39
#2015-03-12|1115.85
#2015-03-13|1115.23
#2015-03-16|1123.74
#2015-03-17|1119.89
#2015-03-18|1135.52
#2015-03-19|1139.88
#2015-03-20|1161.54
#2015-03-23|1162.20
#2015-03-24|1158.68
#2015-03-25|1148.49
#2015-03-26|1139.48
#2015-03-27|1141.17
#2015-03-30|1146.98
#2015-03-31|1137.09
#2015-04-01|1138.71
#2015-04-02|1147.61
#2015-04-03|1149.18
#2015-04-06|1157.27
#2015-04-07|1146.16
#2015-04-08|1151.52
#2015-04-09|1141.12
#2015-04-10|1142.27
#2015-04-13|1133.97
#2015-04-14|1140.25
#2015-04-15|1134.15
#2015-04-16|1139.81
#2015-04-17|1134.03
#2015-04-20|1131.62
#2015-04-21|1133.85
#2015-04-22|1136.81
#2015-04-23|1137.97
#2015-04-24|1141.71
#2015-04-27|1144.46
#2015-04-28|1145.05
#2015-04-29|1130.74
#2015-04-30|1119.19
#2015-05-01|1120.92
#2015-05-04|1125.84
#2015-05-05|1109.40
#2015-05-06|1105.25
#2015-05-07|1107.44
#2015-05-08|1124.30
#2015-05-11|1115.17
#2015-05-12|1114.15
#2015-05-13|1112.48
#2015-05-14|1125.44
#2015-05-15|1135.84
#2015-05-18|1131.96
#2015-05-19|1129.52
#2015-05-20|1129.28
#2015-05-21|1125.33
#2015-05-22|1124.70
#2015-05-25|1124.75
#2015-05-26|1117.94
#2015-05-27|1122.17
#2015-05-28|1116.91
#2015-05-29|1107.42
#2015-06-01|1115.11
#2015-06-02|1109.11
#2015-06-03|1096.95
#2015-06-04|1093.04
#2015-06-05|1078.55
#2015-06-08|1075.92
#2015-06-09|1071.39
#2015-06-10|1080.25
#2015-06-11|1086.06
#2015-06-12|1085.09
#2015-06-15|1079.53
#2015-06-16|1083.50
#2015-06-17|1085.45
#2015-06-18|1096.43
#2015-06-19|1091.15
#2015-06-22|1091.32
#2015-06-23|1088.42
#2015-06-24|1082.63
#2015-06-25|1075.58
#2015-06-26|1073.93
#2015-06-29|1055.34
#2015-06-30|1057.33
#2015-07-01|1069.45
#2015-07-02|1070.06
#2015-07-03|1068.32
#2015-07-06|1065.70
#2015-07-07|1074.46
#2015-07-08|1064.30
#2015-07-09|1066.64
#2015-07-10|1074.88
#2015-07-13|1080.80
#2015-07-14|1086.25
#2015-07-15|1086.84
#2015-07-16|1095.96
#2015-07-17|1093.20
#2015-07-20|1094.09
#2015-07-21|1091.98
#2015-07-22|1090.55
#2015-07-23|1083.30
#2015-07-24|1083.23
#2015-07-27|1082.66
#2015-07-28|1084.11
#2015-07-29|1087.97
#2015-07-30|1084.90
#2015-07-31|1092.58
#2015-08-03|1093.14
#2015-08-04|1093.60
#2015-08-05|1091.18
#2015-08-06|1090.45
#2015-08-07|1092.52
#2015-08-10|1092.56
#2015-08-11|1093.82
#2015-08-12|1093.85
#2015-08-13|1095.43
#2015-08-14|1101.65
#2015-08-17|1105.63
#2015-08-18|1104.85
#2015-08-19|1098.62
#2015-08-20|1091.41
#2015-08-21|1070.66
#2015-08-24|1022.24
#2015-08-25|1007.22
#2015-08-26|1021.96
#2015-08-27|1040.77
#2015-08-28|1040.60
#2015-08-31|1024.89
#2015-09-01|1004.70
#2015-09-02|1010.90
#2015-09-03|1013.13
#2015-09-04| 995.23
#2015-09-07| 994.14
#2015-09-08|1008.31
#2015-09-09|1007.69
#2015-09-10|1005.03
#2015-09-11|1014.93
#2015-09-14|1015.36
#2015-09-15|1017.25
#2015-09-16|1027.46
#2015-09-17|1034.73
#2015-09-18|1035.48
#2015-09-21|1037.50
#2015-09-22|1026.84
#2015-09-23|1027.35
#2015-09-24|1023.14
#2015-09-25|1032.04
#2015-09-28|1017.88
#2015-09-29|1015.63
#2015-09-30|1027.49
#2015-10-01|1034.15
#2015-10-02|1041.87
#2015-10-05|1059.62
#2015-10-06|1058.07
#2015-10-07|1066.05
#2015-10-08|1071.72
#2015-10-09|1074.65
#2015-10-12|1079.67
#2015-10-13|1070.85
#2015-10-14|1065.75
#2015-10-15|1078.88
#2015-10-16|1087.55
#2015-10-19|1094.34
#2015-10-20|1091.98
#2015-10-21|1090.13
#2015-10-22|1099.49
#2015-10-23|1098.14
#2015-10-26|1099.30
#2015-10-27|1097.21
#2015-10-28|1099.87
#2015-10-29|1094.86
#2015-10-30|1091.02
#2015-11-02|1100.04
#2015-11-03|1091.29
#2015-11-04|1085.64
#2015-11-05|1087.22
#2015-11-06|1062.07
#2015-11-09|1046.84
#2015-11-10|1049.16
#2015-11-11|1054.07
#2015-11-12|1049.77
#2015-11-13|1040.07
#2015-11-16|1045.71
#2015-11-17|1052.93
#2015-11-18|1059.88
#2015-11-19|1067.97
#2015-11-20|1077.22
#2015-11-23|1074.54
#2015-11-24|1069.10
#2015-11-25|1071.38
#2015-11-26|1072.76
#2015-11-27|1075.28
#2015-11-30|1068.21
#2015-12-01|1084.80
#2015-12-02|1068.98
#2015-12-03|1058.20
#2015-12-04|1067.58
#2015-12-07|1067.25
#2015-12-08|1063.88
#2015-12-09|1058.57
#2015-12-10|1051.40
#2015-12-11|1045.92
#2015-12-14|1044.11
#2015-12-15|1049.96
#2015-12-16|1069.95
#2015-12-17|1067.36
#2015-12-18|1059.51
#2015-12-21|1061.44
#2015-12-22|1065.87
#2015-12-23|1074.87
#2015-12-24|1076.78
#2015-12-25|1076.03
#2015-12-28|1078.03
#2015-12-29|1085.59
#2015-12-30|1080.74
#2015-12-31|1073.32
#2016-01-01|1073.32
#2016-01-04|1059.33
#2016-01-05|1070.28
#2016-01-06|1064.67
#2016-01-07|1044.62
#2016-01-08|1032.74
#2016-01-11|1032.81
#2016-01-12|1025.96
#2016-01-13|1020.51
#2016-01-14|1014.75
#2016-01-15|1003.77
#2016-01-18| 998.35
#2016-01-19|1006.25
#2016-01-20| 978.19
#2016-01-21| 977.96
#2016-01-22|1006.31
#2016-01-25|1001.17
#2016-01-26|1012.85
#2016-01-27|1004.36
#2016-01-28|1000.51
#2016-01-29|1023.32
#2016-02-01|1030.61
#2016-02-02|1018.16
#2016-02-03|1021.59
#2016-02-04|1024.49
#2016-02-05|1004.04
#2016-02-08| 982.79
#2016-02-09| 967.24
#2016-02-10| 969.57
#2016-02-11| 959.97
#2016-02-12| 961.87
#2016-02-15| 973.07
#2016-02-16| 987.79
#2016-02-17| 994.09
#2016-02-18|1003.11
#2016-02-19|1008.18
#2016-02-22|1018.34
#2016-02-23|1011.78
#2016-02-24|1008.60
#2016-02-25|1023.24
#2016-02-26|1020.55
#2016-02-29|1019.02
#2016-03-01|1040.66
#2016-03-02|1052.09
#2016-03-03|1059.79
#2016-03-04|1061.13
#2016-03-07|1059.97
#2016-03-08|1053.73
#2016-03-09|1056.40
#2016-03-10|1054.92
#2016-03-11|1077.03
#2016-03-14|1079.66
#2016-03-15|1077.59
#2016-03-16|1083.77
#2016-03-17|1105.37
#2016-03-18|1101.39
#2016-03-21|1095.84
#2016-03-22|1096.90
#2016-03-23|1089.98
#2016-03-24|1084.50
#2016-03-25|1084.89
#2016-03-28|1091.19
#2016-03-29|1105.00
#2016-03-30|1111.25
#2016-03-31|1114.12
#2016-04-01|1105.47
#2016-04-04|1108.40
#2016-04-05|1100.78
#2016-04-06|1105.22
#2016-04-07|1102.68
#2016-04-08|1109.89
#2016-04-11|1110.51
#2016-04-12|1114.41
#2016-04-13|1116.92
#2016-04-14|1114.83
#2016-04-15|1118.67
#2016-04-18|1119.28
#2016-04-19|1125.12
#2016-04-20|1116.14
#2016-04-21|1103.53
#2016-04-22|1108.40
#2016-04-25|1116.48
#2016-04-26|1120.99
#2016-04-27|1116.87
#2016-04-28|1115.66
#2016-04-29|1110.95
#2016-05-02|1120.14
#2016-05-03|1115.67
#2016-05-04|1122.85
#2016-05-05|1123.79
#2016-05-06|1126.58
#2016-05-09|1135.27
#2016-05-10|1138.97
#2016-05-11|1122.22
#2016-05-12|1123.36
#2016-05-13|1112.81
#2016-05-16|1120.15
#2016-05-17|1112.61
#2016-05-18|1100.35
#2016-05-19|1087.72
#2016-05-20|1096.62
#2016-05-23|1095.79
#2016-05-24|1104.09
#2016-05-25|1106.89
#2016-05-26|1109.70
#2016-05-27|1112.22
#2016-05-30|1113.08
#2016-05-31|1112.84
#2016-06-01|1112.13
#2016-06-02|1113.00
#2016-06-03|1124.16
#2016-06-06|1121.96
#2016-06-07|1129.10
#2016-06-08|1133.54
#2016-06-09|1133.56
#2016-06-10|1125.36
#2016-06-13|1118.61
#2016-06-14|1109.34
#2016-06-15|1116.73
#2016-06-16|1115.03
#2016-06-17|1116.70
#2016-06-20|1130.13
#2016-06-21|1135.82
#2016-06-22|1134.59
#2016-06-23|1142.36
#2016-06-24|1110.70
#2016-06-27|1105.31
#2016-06-28|1124.53
#2016-06-29|1143.72
#2016-06-30|1154.26
#2016-07-01|1155.98
#2016-07-04|1158.13
#2016-07-05|1158.97
#2016-07-06|1151.19
#2016-07-07|1145.92
#2016-07-08|1157.12
#2016-07-11|1168.23
#2016-07-12|1172.21
#2016-07-13|1177.51
#2016-07-14|1174.24
#2016-07-15|1171.88
#2016-07-18|1175.36
#2016-07-19|1178.19
#2016-07-20|1183.85
#2016-07-21|1187.19
#2016-07-22|1190.96
#2016-07-25|1191.82
#2016-07-26|1192.10
#2016-07-27|1184.81
#2016-07-28|1194.18
#2016-07-29|1203.97
#2016-08-01|1207.97
#2016-08-02|1195.78
#2016-08-03|1181.91
#2016-08-04|1183.80
#2016-08-05|1183.77
#2016-08-08|1188.46
#2016-08-09|1192.46
#2016-08-10|1193.82
#2016-08-11|1185.03
#2016-08-12|1189.29
#2016-08-15|1188.49
#2016-08-16|1176.28
#2016-08-17|1177.54
#2016-08-18|1177.12
#2016-08-19|1170.50
#2016-08-22|1174.88
#2016-08-23|1179.90
#2016-08-24|1173.51
#2016-08-25|1176.27
#2016-08-26|1167.92
#2016-08-29|1170.10
#2016-08-30|1167.59
#2016-08-31|1167.32
#2016-09-01|1169.06
#2016-09-02|1174.71
#2016-09-05|1179.33
#2016-09-06|1190.25
#2016-09-07|1193.10
#2016-09-08|1186.63
#2016-09-09|1151.13
#2016-09-12|1151.35
#2016-09-13|1131.02
#2016-09-14|1131.20
#2016-09-15|1133.04
#2016-09-16|1130.49
#2016-09-19|1141.61
#2016-09-20|1141.34
#2016-09-21|1151.94
#2016-09-22|1170.54
#2016-09-23|1170.44
#2016-09-26|1170.73
#2016-09-27|1167.90
#2016-09-28|1168.63
#2016-09-29|1158.71
#2016-09-30|1155.90
#2016-10-03|1144.11
#2016-10-04|1128.81
#2016-10-05|1107.78
#2016-10-06|1104.90
#2016-10-07|1100.89
#2016-10-10|1104.46
#2016-10-11|1092.30
#2016-10-12|1096.93
#2016-10-13|1104.85
#2016-10-14|1102.90
#2016-10-17|1100.91
#2016-10-18|1110.91
#2016-10-19|1115.16
#2016-10-20|1114.95
#2016-10-21|1112.05
#2016-10-24|1116.87
#2016-10-25|1116.01
#2016-10-26|1106.43
#2016-10-27|1086.52
#2016-10-28|1085.56
#2016-10-31|1098.49
#2016-11-01|1087.33
#2016-11-02|1078.34
#2016-11-03|1074.96
#2016-11-04|1075.83
#2016-11-07|1081.01
#2016-11-08|1085.22
#2016-11-09|1064.28
#2016-11-10|1051.06
#2016-11-11|1049.41
#2016-11-14|1053.40
#2016-11-15|1051.77
#2016-11-16|1046.89
#2016-11-17|1046.98
#2016-11-18|1044.55
#2016-11-21|1046.15
#2016-11-22|1057.98
#2016-11-23|1053.57
#2016-11-24|1054.93
#2016-11-25|1058.49
#2016-11-28|1063.28
#2016-11-29|1069.30
#2016-11-30|1062.54
#2016-12-01|1048.75
#2016-12-02|1056.45
#2016-12-05|1059.53
#2016-12-06|1067.05
#2016-12-07|1084.03
#2016-12-08|1087.90
#2016-12-09|1088.02
#2016-12-12|1089.53
#2016-12-13|1092.73
#2016-12-14|1078.96
#2016-12-15|1060.10
#2016-12-16|1069.03
#2016-12-19|1078.11
#2016-12-20|1078.88
#2016-12-21|1072.71
#2016-12-22|1071.14
#2016-12-23|1072.73
#2016-12-26|1073.09
#2016-12-27|1073.50
#2016-12-28|1065.42
#2016-12-29|1075.32
#2016-12-30|1084.37
#2017-01-02|1085.07
#2017-01-03|1084.70
#2017-01-04|1099.01
#2017-01-05|1108.25
#2017-01-06|1108.05
#2017-01-09|1102.20
#2017-01-10|1098.03
#2017-01-11|1091.13
#2017-01-12|1097.06
#2017-01-13|1094.76
#2017-01-16|1092.78
#2017-01-17|1098.44
#2017-01-18|1100.95
#2017-01-19|1087.31
#2017-01-20|1091.62
#2017-01-23|1099.52
#2017-01-24|1099.78
#2017-01-25|1095.16
#2017-01-26|1095.21
#2017-01-27|1090.69
#2017-01-30|1086.67
#2017-01-31|1094.06
#2017-02-01|1087.04
#2017-02-02|1093.49
#2017-02-03|1099.51
#2017-02-06|1095.61
#2017-02-07|1097.71
#2017-02-08|1107.12
#2017-02-09|1109.06
#2017-02-10|1114.58
#2017-02-13|1114.31
#2017-02-14|1110.44
#2017-02-15|1111.82
#2017-02-16|1117.58
#2017-02-17|1117.77
#2017-02-20|1118.36
#2017-02-21|1125.84
#2017-02-22|1125.63
#2017-02-23|1133.34
#2017-02-24|1135.83
#2017-02-27|1137.76
#2017-02-28|1133.98
#2017-03-01|1130.12
#2017-03-02|1125.55
#2017-03-03|1120.44
#2017-03-06|1117.93
#2017-03-07|1114.10
#2017-03-08|1101.86
#2017-03-09|1092.58
#2017-03-10|1092.99
#2017-03-13|1095.02
#2017-03-14|1091.24
#2017-03-15|1103.92
#2017-03-16|1112.33
#2017-03-17|1115.66
#2017-03-20|1115.95
#2017-03-21|1114.81
#2017-03-22|1112.96
#2017-03-23|1119.19
#2017-03-24|1119.87
#2017-03-27|1114.21
#2017-03-28|1118.80
#2017-03-29|1118.94
#2017-03-30|1118.39
#2017-03-31|1120.56
#2017-04-03|1121.28
#2017-04-04|1121.89
#2017-04-05|1124.43
#2017-04-06|1128.91
#2017-04-07|1131.35
#2017-04-10|1135.02
#2017-04-11|1141.95
#2017-04-12|1143.73
#2017-04-13|1144.33
#2017-04-14|1144.47
#2017-04-17|1156.90
#2017-04-18|1155.79
#2017-04-19|1150.84
#2017-04-20|1151.36
#2017-04-21|1147.03
#2017-04-24|1142.85
#2017-04-25|1147.18
#2017-04-26|1141.83
#2017-04-27|1143.40
#2017-04-28|1134.72
#2017-05-01|1140.24
#2017-05-02|1143.23
#2017-05-03|1133.78
#2017-05-04|1129.91
#2017-05-05|1136.00
#2017-05-08|1136.23
#2017-05-09|1131.33
#2017-05-10|1135.04
#2017-05-11|1131.78
#2017-05-12|1128.40
#2017-05-15|1133.86
#2017-05-16|1130.64
#2017-05-17|1133.48
#2017-05-18|1131.51
#2017-05-19|1135.48
#2017-05-22|1141.49
#2017-05-23|1140.93
#2017-05-24|1145.60
#2017-05-25|1149.54
#2017-05-26|1145.76
#2017-05-29|1145.45
#2017-05-30|1143.67
#2017-05-31|1146.39
#2017-06-01|1153.50
#2017-06-02|1164.47
#2017-06-05|1160.09
#2017-06-06|1159.65
#2017-06-07|1163.36
#2017-06-08|1157.01
#2017-06-09|1159.20
#2017-06-12|1161.45
#2017-06-13|1168.31
#2017-06-14|1174.00
#2017-06-15|1171.11
#2017-06-16|1171.80
#2017-06-19|1173.33
#2017-06-20|1165.43
#2017-06-21|1159.83
#2017-06-22|1159.64
#2017-06-23|1163.56
#2017-06-26|1166.42
#2017-06-27|1160.11
#2017-06-28|1158.53
#2017-06-29|1151.87
#2017-06-30|1148.50
#2017-07-03|1151.69
#2017-07-04|1151.29
#2017-07-05|1141.61
#2017-07-06|1130.76
#2017-07-07|1131.06
#2017-07-10|1127.10
#2017-07-11|1123.97
#2017-07-12|1134.04
#2017-07-13|1138.67
#2017-07-14|1150.95
#2017-07-17|1152.63
#2017-07-18|1154.59
#2017-07-19|1161.77
#2017-07-20|1160.71
#2017-07-21|1161.62
#2017-07-24|1160.48
#2017-07-25|1160.77
#2017-07-26|1163.78
#2017-07-27|1167.80
#2017-07-28|1168.55
#2017-07-31|1167.96
#2017-08-01|1174.75
#2017-08-02|1170.32
#2017-08-03|1169.98
#2017-08-04|1170.66
#2017-08-07|1170.08
#2017-08-08|1164.49
#2017-08-09|1166.42
#2017-08-10|1158.75
#2017-08-11|1151.38
#2017-08-14|1164.07
#2017-08-15|1160.05
#2017-08-16|1163.99
#2017-08-17|1160.10
#2017-08-18|1153.61
#2017-08-21|1160.64
#2017-08-22|1161.15
#2017-08-23|1166.17
#2017-08-24|1163.83
#2017-08-25|1166.61
#2017-08-28|1165.52
#2017-08-29|1163.80
#2017-08-30|1167.69
#2017-08-31|1175.92
#2017-09-01|1175.22
#2017-09-04|1173.90
#2017-09-05|1172.78
#2017-09-06|1173.49
#2017-09-07|1180.97
#2017-09-08|1184.88
#2017-09-11|1190.35
#2017-09-12|1182.45
#2017-09-13|1178.14
#2017-09-14|1179.57
#2017-09-15|1183.45
#2017-09-18|1180.80
#2017-09-19|1173.84
#2017-09-20|1173.23
#2017-09-21|1166.84
#2017-09-22|1163.90
#2017-09-25|1163.14
#2017-09-26|1161.85
#2017-09-27|1153.61
#2017-09-28|1156.80
#2017-09-29|1160.19
#2017-10-02|1157.70
#2017-10-03|1161.10
#2017-10-04|1165.81
#2017-10-05|1166.39
#2017-10-06|1164.09
#2017-10-09|1165.76
#2017-10-10|1171.19
#2017-10-11|1173.80
#2017-10-12|1181.18
#2017-10-13|1182.92
#2017-10-16|1181.95
#2017-10-17|1181.93
#2017-10-18|1182.45
#2017-10-19|1181.46
#2017-10-20|1177.07
#2017-10-23|1169.76
#2017-10-24|1164.79
#2017-10-25|1160.49
#2017-10-26|1156.67
#2017-10-27|1159.66
#2017-10-30|1161.92
#2017-10-31|1165.62
#2017-11-01|1166.33
#2017-11-02|1172.95
#2017-11-03|1172.99
#2017-11-06|1179.70
#2017-11-07|1189.68
#2017-11-08|1196.85
#2017-11-09|1197.61
#2017-11-10|1198.54
#2017-11-13|1195.93
#2017-11-14|1195.11
#2017-11-15|1186.39
#2017-11-16|1185.51
#2017-11-17|1181.77
#2017-11-20|1180.54
#2017-11-21|1186.54
#2017-11-22|1186.09
#2017-11-23|1195.00
#2017-11-24|1198.42
#2017-11-27|1195.77
#2017-11-28|1192.19
#2017-11-29|1189.13
#2017-11-30|1192.53
#2017-12-01|1192.23
#2017-12-04|1184.99
#2017-12-05|1183.67
#2017-12-06|1182.40
#2017-12-07|1186.20
#2017-12-08|1189.73
#2017-12-11|1191.87
#2017-12-12|1195.61
#2017-12-13|1199.28
#2017-12-14|1200.38
#2017-12-15|1200.83
#2017-12-18|1208.79
#2017-12-19|1193.61
#2017-12-20|1185.79
#2017-12-21|1181.36
#2017-12-22|1186.83
#2017-12-25|1187.34
#2017-12-26|1191.15
#2017-12-27|1196.51
#2017-12-28|1200.42
#2017-12-29|1200.58
#2018-01-01|1200.55
#2018-01-02|1198.54
#2018-01-03|1199.20
#2018-01-04|1190.60
#2018-01-05|1195.91
#2018-01-08|1201.12
#2018-01-09|1196.52
#2018-01-10|1185.16
#2018-01-11|1180.84
#2018-01-12|1176.23
#2018-01-15|1179.95
#2018-01-16|1182.97
#2018-01-17|1188.81
#2018-01-18|1179.67
#2018-01-19|1185.90
#2018-01-22|1192.32
#2018-01-23|1207.36
#2018-01-24|1209.02
#2018-01-25|1209.01
#2018-01-26|1210.23
#2018-01-29|1196.05
#2018-01-30|1189.82
#2018-01-31|1203.89
#2018-02-01|1188.98
#2018-02-02|1175.11
#2018-02-05|1146.30
#2018-02-06|1130.75
#2018-02-07|1129.30
#2018-02-08|1107.77
#2018-02-09|1115.15
#2018-02-12|1118.09
#2018-02-13|1123.61
#2018-02-14|1123.32
#2018-02-15|1132.20
#2018-02-16|1140.83
#2018-02-19|1143.06
#2018-02-20|1133.78
#2018-02-21|1122.63
#2018-02-22|1126.65
#2018-02-23|1142.38
#2018-02-26|1148.81
#2018-02-27|1130.82
#2018-02-28|1126.11
#2018-03-01|1122.54
#2018-03-02|1120.88
#2018-03-05|1125.45
#2018-03-06|1130.93
#2018-03-07|1135.57
#2018-03-08|1142.94
#2018-03-09|1147.11
#2018-03-12|1153.99
#2018-03-13|1155.54
#2018-03-14|1155.78
#2018-03-15|1156.20
#2018-03-16|1158.48
#2018-03-19|1153.43
#2018-03-20|1151.20
#2018-03-21|1144.64
#2018-03-22|1142.34
#2018-03-23|1126.50
#2018-03-26|1134.12
#2018-03-27|1139.12
#2018-03-28|1145.39
#2018-03-29|1147.36
#2018-03-30|1148.84
#2018-04-02|1139.38
#2018-04-03|1140.03
#2018-04-04|1149.05
#2018-04-05|1151.57
#2018-04-06|1146.92
#2018-04-09|1149.89
#2018-04-10|1149.08
#2018-04-11|1149.84
#2018-04-12|1141.09
#2018-04-13|1145.03
#2018-04-16|1146.28
#2018-04-17|1153.97
#2018-04-18|1157.33
#2018-04-19|1146.37
#2018-04-20|1138.18
#2018-04-23|1135.40
#2018-04-24|1138.22
#2018-04-25|1133.85
#2018-04-26|1142.93
#2018-04-27|1155.07
#2018-04-30|1158.30
#2018-05-01|1161.85
#2018-05-02|1157.34
#2018-05-03|1156.33
#2018-05-04|1161.63
#2018-05-07|1165.46
#2018-05-08|1162.03
#2018-05-09|1166.15
#2018-05-10|1172.86
#2018-05-11|1174.65
#2018-05-14|1175.60
#2018-05-15|1156.66
#2018-05-16|1150.66
#2018-05-17|1146.48
#2018-05-18|1147.78
#2018-05-21|1153.78
#2018-05-22|1155.27
#2018-05-23|1158.42
#2018-05-24|1158.47
#2018-05-25|1159.83
#2018-05-28|1160.34
#2018-05-29|1159.11
#2018-05-30|1167.56
#2018-05-31|1167.68
#2018-06-01|1168.12
#2018-06-04|1180.86
#2018-06-05|1176.95
#2018-06-06|1182.51
#2018-06-07|1181.99
#2018-06-08|1182.42
#2018-06-11|1181.72
#2018-06-12|1185.27
#2018-06-13|1171.38
#2018-06-14|1173.66
#2018-06-15|1173.33
#2018-06-18|1171.83
#2018-06-19|1165.34
#2018-06-20|1176.03
#2018-06-21|1178.22
#2018-06-22|1184.29
#2018-06-25|1178.45
#2018-06-26|1181.99
#2018-06-27|1174.88
#2018-06-28|1176.66
#2018-06-29|1179.34
#2018-07-02|1173.05
#2018-07-03|1179.14
#2018-07-04|1179.63
#2018-07-05|1188.82
#2018-07-06|1194.51
#2018-07-09|1190.77
#2018-07-10|1191.67
#2018-07-11|1185.89
#2018-07-12|1187.07
#2018-07-13|1186.75
#2018-07-16|1182.29
#2018-07-17|1177.08
#2018-07-18|1174.36
#2018-07-19|1179.10
#2018-07-20|1176.74
#2018-07-23|1173.33
#2018-07-24|1172.64
#2018-07-25|1180.33
#2018-07-26|1183.22
#2018-07-27|1178.58
#2018-07-30|1178.19
#2018-07-31|1189.36
#2018-08-01|1189.79
#2018-08-02|1183.34
#2018-08-03|1191.66
#2018-08-06|1189.72
#2018-08-07|1190.84
#2018-08-08|1187.18
#2018-08-09|1186.37
#2018-08-10|1172.65
#2018-08-13|1168.52
#2018-08-14|1171.84
#2018-08-15|1174.74
#2018-08-16|1181.71
#2018-08-17|1190.44
#2018-08-20|1193.90
#2018-08-21|1187.92
#2018-08-22|1184.16
#2018-08-23|1179.72
#2018-08-24|1184.91
#2018-08-27|1188.84
#2018-08-28|1198.76
#2018-08-29|1199.41
#2018-08-30|1192.65
#2018-08-31|1194.01
#2018-09-03|1189.17
#2018-09-04|1181.78
#2018-09-05|1235.90
#2018-09-06|1181.53
#2018-09-07|1172.28
#2018-09-10|1174.27
#2018-09-11|1174.49
#2018-09-12|1176.62
#2018-09-13|1181.49
#2018-09-14|1177.82
#2018-09-17|1180.53
#2018-09-18|1180.64
#2018-09-19|1173.60
#2018-09-20|1179.96
#2018-09-21|1180.05
#2018-09-24|1165.95
#2018-09-25|1164.98
#2018-09-26|1158.30
#2018-09-27|1155.90
#2018-09-28|1162.69
#2018-10-01|1154.43
#2018-10-02|1147.02
#2018-10-03|1139.50
#2018-10-04|1126.83
#2018-10-05|1123.43
#2018-10-08|1132.17
#2018-10-09|1137.26
#2018-10-10|1123.78
#2018-10-11|1097.74
#2018-10-12|1094.31
#2018-10-15|1096.07
#2018-10-16|1113.69
#2018-10-17|1117.26
#2018-10-18|1117.22
#2018-10-19|1121.19
#2018-10-22|1112.67
#2018-10-23|1110.09
#2018-10-24|1116.30
#2018-10-25|1123.10
#2018-10-26|1107.57
#2018-10-29|1117.12
#2018-10-30|1125.21
#2018-10-31|1116.24
#2018-11-01|1123.62
#2018-11-02|1118.36
#2018-11-05|1126.16
#2018-11-06|1134.28
#2018-11-07|1146.34
#2018-11-08|1148.82
#2018-11-09|1146.18
#2018-11-12|1144.89
#2018-11-13|1145.22
#2018-11-14|1143.94
#2018-11-15|1139.25
#2018-11-16|1149.53
#2018-11-19|1151.73
#2018-11-20|1138.14
#2018-11-21|1139.25
#2018-11-22|1140.63
#2018-11-23|1139.80
#2018-11-26|1145.00
#2018-11-27|1147.55
#2018-11-28|1155.91
#2018-11-29|1157.78
#2018-11-30|1159.38
#2018-12-03|1166.38
#2018-12-04|1154.91
#2018-12-05|1153.71
#2018-12-06|1171.42
#2018-12-07|1165.91
#2018-12-10|1154.21
#2018-12-11|1153.38
#2018-12-12|1147.77
#2018-12-13|1151.36
#2018-12-14|1148.54
#2018-12-17|1122.36
#2018-12-18|1125.77
#2018-12-19|1121.47
#2018-12-20|1108.86
#2018-12-21|1094.05
#2018-12-24|1068.92
#2018-12-25|1065.49
#2018-12-26|1088.16
#2018-12-27|1087.81
#2018-12-28|1088.65
#2018-12-31|1090.20
#2019-01-01|1090.21
#2019-01-02|1071.45
#2019-01-03|1078.69
#2019-01-04|1090.83
#2019-01-07|1102.05
#2019-01-08|1117.69
#2019-01-09|1119.55
#2019-01-10|1129.80
#2019-01-11|1136.50
#2019-01-14|1133.40
#2019-01-15|1140.94
#2019-01-16|1146.51
#2019-01-17|1148.05
#2019-01-18|1154.54
#2019-01-21|1153.91
#2019-01-22|1151.53
#2019-01-23|1153.57
#2019-01-24|1156.61
#2019-01-25|1170.10
#2019-01-28|1177.37
#2019-01-29|1187.28
#2019-01-30|1194.18
#2019-01-31|1204.12
#2019-02-01|1196.81
#2019-02-04|1202.50
#2019-02-05|1207.68
#2019-02-06|1202.71
#2019-02-07|1206.27
#2019-02-08|1204.94
#2019-02-11|1206.59
#2019-02-12|1201.71
#2019-02-13|1204.94
#2019-02-14|1207.35
#2019-02-15|1211.11
#2019-02-18|1214.22
#2019-02-19|1216.91
#2019-02-20|1212.00
#2019-02-21|1212.64
#2019-02-22|1218.12
#2019-02-25|1212.24
#2019-02-26|1209.75
#2019-02-27|1207.25
#2019-02-28|1205.11
#2019-03-01|1204.07
#2019-03-04|1207.31
#2019-03-05|1208.64
#2019-03-06|1205.78
#2019-03-07|1206.30
#2019-03-08|1206.43
#2019-03-11|1218.84
#2019-03-12|1226.34
#2019-03-13|1230.58
#2019-03-14|1231.91
#2019-03-15|1231.47
#2019-03-18|1230.77
#2019-03-19|1230.09
#2019-03-20|1231.88
#2019-03-21|1245.78
#2019-03-22|1243.06
#2019-03-25|1241.07
#2019-03-26|1250.48
#2019-03-27|1249.39
#2019-03-28|1252.80
#2019-03-29|1251.51
#2019-04-01|1253.85
#2019-04-02|1256.28
#2019-04-03|1257.79
#2019-04-04|1253.08
#2019-04-05|1255.12
#2019-04-08|1251.49
#2019-04-09|1245.58
#2019-04-10|1254.04
#2019-04-11|1250.60
#2019-04-12|1254.12
#2019-04-15|1248.69
#2019-04-16|1231.21
#2019-04-17|1221.03
#2019-04-18|1224.90
#2019-04-19|1224.27
#2019-04-22|1217.26
#2019-04-23|1224.55
#2019-04-24|1233.24
#2019-04-25|1231.21
#2019-04-26|1237.08
#2019-04-29|1228.30
#2019-04-30|1234.43
#2019-05-01|1235.48
#2019-05-02|1237.14
#2019-05-03|1242.35
#2019-05-06|1236.89
#2019-05-07|1226.80
#2019-05-08|1222.82
#2019-05-09|1223.29
#2019-05-10|1233.08
#2019-05-13|1232.55
#2019-05-14|1233.75
#2019-05-15|1241.20
#2019-05-16|1248.79
#2019-05-17|1244.65
#2019-05-20|1236.63
#2019-05-21|1242.88
#2019-05-22|1243.68
#2019-05-23|1245.16
#2019-05-24|1251.03
#2019-05-27|1250.73
#2019-05-28|1239.99
#2019-05-29|1228.08
#2019-05-30|1226.21
#2019-05-31|1229.54
#2019-06-03|1235.76
#2019-06-04|1233.84
#2019-06-05|1253.45
#2019-06-06|1254.42
#2019-06-07|1257.99
#2019-06-10|1258.02
#2019-06-11|1260.92
#2019-06-12|1258.41
#2019-06-13|1260.48
#2019-06-14|1261.52
#2019-06-17|1268.71
#2019-06-18|1269.96
#2019-06-19|1276.79
#2019-06-20|1284.26
#2019-06-21|1272.66
#2019-06-24|1270.08
#2019-06-25|1261.14
#2019-06-26|1241.12
#2019-06-27|1245.39
#2019-06-28|1248.67
#2019-07-01|1249.08
#2019-07-02|1263.86
#2019-07-03|1280.28
#2019-07-04|1283.36
#2019-07-05|1278.75
#2019-07-08|1276.83
#2019-07-09|1279.12
#2019-07-10|1283.31
#2019-07-11|1276.13
#2019-07-12|1274.36
#2019-07-15|1273.74
#2019-07-16|1270.60
#2019-07-17|1268.22
#2019-07-18|1267.33
#2019-07-19|1256.42
#2019-07-22|1251.95
#2019-07-23|1259.82
#2019-07-24|1260.09
#2019-07-25|1254.58
#2019-07-26|1254.71
#2019-07-29|1255.87
#2019-07-30|1260.83
#2019-07-31|1254.54
#2019-08-01|1252.64
#2019-08-02|1259.27
#2019-08-05|1236.22
#2019-08-06|1240.82
#2019-08-07|1251.15
#2019-08-08|1265.84
#2019-08-09|1265.70
#2019-08-12|1262.08
#2019-08-13|1257.79
#2019-08-14|1242.93
#2019-08-15|1253.57
#2019-08-16|1266.26
#2019-08-19|1277.19
#2019-08-20|1271.34
#2019-08-21|1274.87
#2019-08-22|1276.49
#2019-08-23|1267.74
#2019-08-26|1270.97
#2019-08-27|1268.31
#2019-08-28|1272.48
#2019-08-29|1276.27
#2019-08-30|1279.43
#2019-09-02|1275.11
#2019-09-03|1283.41
#2019-09-04|1299.08
#2019-09-05|1289.30
#2019-09-06|1291.46
#2019-09-09|1284.39
#2019-09-10|1271.89
#2019-09-11|1273.77
#2019-09-12|1277.56
#2019-09-13|1272.45
#2019-09-16|1276.68
#2019-09-17|1289.22
#2019-09-18|1287.52
#2019-09-19|1291.61
#2019-09-20|1291.68
#2019-09-23|1292.67
#2019-09-24|1291.47
#2019-09-25|1292.16
#2019-09-26|1300.97
#2019-09-27|1292.74
#2019-09-30|1294.41
#2019-10-01|1285.41
#2019-10-02|1280.68
#2019-10-03|1290.56
#2019-10-04|1297.20
#2019-10-07|1296.63
#2019-10-08|1290.13
#2019-10-09|1292.37
#2019-10-10|1291.39
#2019-10-11|1295.70
#2019-10-14|1295.49
#2019-10-15|1300.12
#2019-10-16|1303.37
#2019-10-17|1310.64
#2019-10-18|1317.39
#2019-10-21|1325.15
#2019-10-22|1321.53
#2019-10-23|1322.58
#2019-10-24|1320.73
#2019-10-25|1311.31
#2019-10-28|1305.46
#2019-10-29|1310.19
#2019-10-30|1314.88
#2019-10-31|1317.35
#2019-11-01|1317.86
#2019-11-04|1310.74
#2019-11-05|1293.95
#2019-11-06|1296.77
#2019-11-07|1288.67
#2019-11-08|1281.94
#2019-11-11|1280.23
#2019-11-12|1272.26
#2019-11-13|1276.87
#2019-11-14|1282.89
#2019-11-15|1290.29
#2019-11-18|1299.28
#2019-11-19|1303.77
#2019-11-20|1301.11
#2019-11-21|1287.09
#2019-11-22|1282.71
#2019-11-25|1287.94
#2019-11-26|1300.97
#2019-11-27|1305.28
#2019-11-28|1304.77
#2019-11-29|1299.12
#2019-12-02|1285.75
#2019-12-03|1290.08
#2019-12-04|1292.23
#2019-12-05|1294.91
#2019-12-06|1299.05
#2019-12-09|1300.69
#2019-12-10|1294.94
#2019-12-11|1285.75
#2019-12-12|1272.82
#2019-12-13|1275.28
#2019-12-16|1282.23
#2019-12-17|1273.68
#2019-12-18|1282.48
#2019-12-19|1292.79
#2019-12-20|1299.39
#2019-12-23|1294.85
#2019-12-24|1297.69
#2019-12-25|1297.88
#2019-12-26|1302.62
#2019-12-27|1308.76
#2019-12-30|1306.64
#2019-12-31|1312.48
#2020-01-01|1312.50
#2020-01-02|1302.16
#2020-01-03|1309.79
#2020-01-06|1308.15
#2020-01-07|1300.35
#2020-01-08|1298.83
#2020-01-09|1299.86
#2020-01-10|1308.47
#2020-01-13|1319.39
#2020-01-14|1317.00
#2020-01-15|1324.79
#2020-01-16|1334.68
#2020-01-17|1337.79
#2020-01-20|1336.89
#2020-01-21|1342.99
#2020-01-22|1338.33
#2020-01-23|1343.55
#2020-01-24|1344.07
#2020-01-27|1339.21
#2020-01-28|1339.65
#2020-01-29|1335.96
#2020-01-30|1335.34
#2020-01-31|1326.05
#2020-02-03|1325.65
#2020-02-04|1336.63
#2020-02-05|1337.53
#2020-02-06|1343.01
#2020-02-07|1344.04
#2020-02-10|1352.78
#2020-02-11|1361.38
#2020-02-12|1367.59
#2020-02-13|1373.53
#2020-02-14|1385.95
#2020-02-17|1384.18
#2020-02-18|1382.19
#2020-02-19|1369.34
#2020-02-20|1377.59
#2020-02-21|1378.24
#2020-02-24|1361.19
#2020-02-25|1332.05
#2020-02-26|1317.44
#2020-02-27|1265.11
#2020-02-28|1227.64
#2020-03-02|1267.35
#2020-03-03|1272.26
#2020-03-04|1310.42
#2020-03-05|1294.44
#2020-03-06|1270.90
#2020-03-09|1189.25
#2020-03-10|1218.30
#2020-03-11|1164.75
#2020-03-12|1056.54
#2020-03-13|1097.47
#2020-03-16| 946.73
#2020-03-17| 974.59
#2020-03-18| 892.43
#2020-03-19| 874.51
#2020-03-20| 857.34
#2020-03-23| 816.09
#2020-03-24| 885.44
#2020-03-25| 935.82
#2020-03-26| 984.82
#2020-03-27| 983.28
#2020-03-30| 994.53
#2020-03-31| 980.00
#2020-04-01| 931.75
#2020-04-02| 930.89
#2020-04-03| 915.66
#2020-04-06| 969.96
#2020-04-07| 987.71
#2020-04-08|1037.62
#2020-04-09|1082.17
#2020-04-10|1083.21
#2020-04-13|1050.58
#2020-04-14|1072.12
#2020-04-15|1036.83
#2020-04-16|1026.94
#2020-04-17|1057.65
#2020-04-20|1027.91
#2020-04-21|1006.57
#2020-04-22|1018.47
#2020-04-23|1014.49
#2020-04-24|1013.65
#2020-04-27|1044.52
#2020-04-28|1049.85
#2020-04-29|1062.25
#2020-04-30|1059.41
#2020-05-01|1030.78
#2020-05-04|1021.04
#2020-05-05|1030.44
#2020-05-06|1017.30
#2020-05-07|1028.22
#2020-05-08|1052.32
#2020-05-11|1045.42
#2020-05-12|1007.28
#2020-05-13| 986.85
#2020-05-14| 983.50
#2020-05-15| 977.76
#2020-05-18|1019.85
#2020-05-19|1016.42
#2020-05-20|1023.91
#2020-05-21|1019.89
#2020-05-22|1024.15
#2020-05-25|1029.36
#2020-05-26|1063.25
#2020-05-27|1075.21
#2020-05-28|1083.29
#2020-05-29|1076.37
#2020-06-01|1098.53
#2020-06-02|1111.94
#2020-06-03|1141.42
#2020-06-04|1134.10
#2020-06-05|1166.62
#2020-06-08|1187.74
#2020-06-09|1177.60
#2020-06-10|1155.54
#2020-06-11|1095.56
#2020-06-12|1119.04
#2020-06-15|1120.55
#2020-06-16|1145.20
#2020-06-17|1138.53
#2020-06-18|1127.85
#2020-06-19|1114.71
#2020-06-22|1111.60
#2020-06-23|1111.92
#2020-06-24|1085.48
#2020-06-25|1087.43
#2020-06-26|1074.65
#2020-06-29|1080.08
#2020-06-30|1092.16
#2020-07-01|1111.03
#2020-07-02|1114.75
#2020-07-03|1114.15
#2020-07-06|1120.71
#2020-07-07|1100.50
#2020-07-08|1098.40
#2020-07-09|1090.02
#2020-07-10|1091.28
#2020-07-13|1084.16
#2020-07-14|1089.62
#2020-07-15|1100.76
#2020-07-16|1089.39
#2020-07-17|1097.87
#2020-07-20|1089.87
#2020-07-21|1094.41
#2020-07-22|1104.98
#2020-07-23|1099.74
#2020-07-24|1094.19
#2020-07-27|1102.80
#2020-07-28|1117.59
#2020-07-29|1135.68
#2020-07-30|1127.68
#2020-07-31|1125.09
#2020-08-03|1113.28
#2020-08-04|1129.84
#2020-08-05|1131.40
#2020-08-06|1129.39
#2020-08-07|1139.05
#2020-08-10|1140.04
#2020-08-11|1134.11
#2020-08-12|1144.55
#2020-08-13|1134.90
#2020-08-14|1132.80
#2020-08-17|1139.70
#2020-08-18|1137.52
#2020-08-19|1122.71
#2020-08-20|1129.98
#2020-08-21|1134.15
#2020-08-24|1140.35
#2020-08-25|1142.20
#2020-08-26|1138.10
#2020-08-27|1144.47
#2020-08-28|1154.15
#2020-08-31|1147.48
#2020-09-01|1144.99
#2020-09-02|1162.41
#2020-09-03|1152.03
#2020-09-04|1139.31
#2020-09-07|1141.45
#2020-09-08|1132.20
#2020-09-09|1141.40
#2020-09-10|1132.58
#2020-09-11|1128.50
#2020-09-14|1148.00
#2020-09-15|1159.19
#2020-09-16|1167.61
#2020-09-17|1151.17
#2020-09-18|1132.80
#2020-09-21|1103.92
#2020-09-22|1111.14
#2020-09-23|1087.02
#2020-09-24|1087.97
#2020-09-25|1103.36
#2020-09-28|1122.75
#2020-09-29|1114.31
#2020-09-30|1117.60
#2020-10-01|1134.93
#2020-10-02|1146.43
#2020-10-05|1157.66
#2020-10-06|1151.48
#2020-10-07|1151.72
#2020-10-08|1164.74
#2020-10-09|1161.58
#2020-10-12|1167.42
#2020-10-13|1154.96
#2020-10-14|1144.77
#2020-10-15|1145.65
#2020-10-16|1135.39
#2020-10-19|1126.84
#2020-10-20|1131.55
#2020-10-21|1128.97
#2020-10-22|1123.43
#2020-10-23|1128.64
#2020-10-26|1116.29
#2020-10-27|1102.77
#2020-10-28|1075.69
#2020-10-29|1086.85
#2020-10-30|1079.53
#2020-11-02|1101.42
#2020-11-03|1123.06
#2020-11-04|1133.77
#2020-11-05|1145.33
#2020-11-06|1144.10
#2020-11-09|1160.07
#2020-11-10|1179.76
#2020-11-11|1195.33
#2020-11-12|1182.41
#2020-11-13|1197.09
#2020-11-16|1208.23
#2020-11-17|1211.27
#2020-11-18|1196.88
#2020-11-19|1196.65
#2020-11-20|1192.90
#2020-11-23|1187.79
#2020-11-24|1192.13
#2020-11-25|1196.62
#2020-11-26|1195.92
#2020-11-27|1195.27
#2020-11-30|1184.42
#2020-12-01|1196.47
#2020-12-02|1187.11
#2020-12-03|1197.13
#2020-12-04|1207.50
#2020-12-07|1200.61
#2020-12-08|1196.23
#2020-12-09|1189.23
#2020-12-10|1186.93
#2020-12-11|1188.81
#2020-12-14|1186.45
#2020-12-15|1198.48
#2020-12-16|1203.41
#2020-12-17|1214.97
#2020-12-18|1193.72
#2020-12-21|1182.93
#2020-12-22|1189.60
#2020-12-23|1187.18
#2020-12-24|1194.74
#2020-12-25|1195.21
#2020-12-28|1201.37
#2020-12-29|1199.77
#2020-12-30|1203.78
#2020-12-31|1209.67
#2021-01-01|1209.67
#2021-01-04|1182.17
#2021-01-05|1185.25
#2021-01-06|1180.90
#2021-01-07|1180.13
#2021-01-08|1190.23
#2021-01-11|1173.93
#2021-01-12|1173.24
#2021-01-13|1182.87
#2021-01-14|1189.06
#2021-01-15|1194.97
#2021-01-18|1194.45
#2021-01-19|1195.75
#2021-01-20|1212.14
#2021-01-21|1207.57
#2021-01-22|1207.34
#2021-01-25|1212.06
#2021-01-26|1220.43
#2021-01-27|1206.62
#2021-01-28|1208.80
#2021-01-29|1200.24
#2021-02-01|1220.39
#2021-02-02|1226.12
#2021-02-03|1225.93
#2021-02-04|1226.85
#2021-02-05|1232.62
#2021-02-08|1237.24
#2021-02-09|1242.38
#2021-02-10|1248.44
#2021-02-11|1252.69
#2021-02-12|1252.95
#2021-02-15|1254.66
#2021-02-16|1249.38
#2021-02-17|1242.90
#2021-02-18|1236.89
#2021-02-19|1242.03
#2021-02-22|1247.03
#2021-02-23|1256.99
#2021-02-24|1260.00
#2021-02-25|1249.33
#2021-02-26|1225.29
#2021-03-01|1230.72
#2021-03-02|1222.78
#2021-03-03|1212.38
#2021-03-04|1203.77
#2021-03-05|1204.90
#2021-03-08|1208.92
#2021-03-09|1221.88
#2021-03-10|1230.49
#2021-03-11|1244.53
#2021-03-12|1256.01
#2021-03-15|1268.51
#2021-03-16|1272.22
#2021-03-17|1269.20
#2021-03-18|1260.00
#2021-03-19|1251.91
#2021-03-22|1259.27
#2021-03-23|1260.56
#2021-03-24|1250.85
#2021-03-25|1254.09
#2021-03-26|1277.20
#2021-03-29|1273.27
#2021-03-30|1273.39
#2021-03-31|1267.52
#2021-04-01|1285.06
#2021-04-02|1284.68
#2021-04-05|1290.27
#2021-04-06|1295.14
#2021-04-07|1299.79
#2021-04-08|1299.09
#2021-04-09|1298.58
#2021-04-12|1300.44
#2021-04-13|1309.90
#2021-04-14|1306.76
#2021-04-15|1325.13
#2021-04-16|1328.43
#2021-04-19|1330.32
#2021-04-20|1337.55
#2021-04-21|1336.78
#2021-04-22|1337.05
#2021-04-23|1342.28
#2021-04-26|1347.73
#2021-04-27|1344.82
#2021-04-28|1340.53
#2021-04-29|1347.87
#2021-04-30|1347.97
#2021-05-03|1346.07
#2021-05-04|1337.61
#2021-05-05|1321.91
#2021-05-06|1327.98
#2021-05-07|1345.05
#2021-05-10|1349.48
#2021-05-11|1332.74
#2021-05-12|1304.93
#2021-05-13|1309.54
#2021-05-14|1322.59
#2021-05-17|1324.88
#2021-05-18|1332.75
#2021-05-19|1326.85
#2021-05-20|1342.51
#2021-05-21|1338.80
#2021-05-24|1351.42
#2021-05-25|1356.72
#2021-05-26|1360.52
#2021-05-27|1358.80
#2021-05-28|1368.32
#2021-05-31|1366.58
#2021-06-01|1382.86
#2021-06-02|1398.53
#2021-06-03|1393.25
#2021-06-04|1395.42
#2021-06-07|1409.03
#2021-06-08|1418.81
#2021-06-09|1423.69
#2021-06-10|1433.64
#2021-06-11|1425.62
#2021-06-14|1431.10
#2021-06-15|1419.26
#2021-06-16|1409.66
#2021-06-17|1405.93
#2021-06-18|1388.73
#2021-06-21|1405.79
#2021-06-22|1407.13
#2021-06-23|1404.32
#2021-06-24|1400.22
#2021-06-25|1407.70
#2021-06-28|1403.10
#2021-06-29|1396.44
#2021-06-30|1386.40
#2021-07-01|1387.93
#2021-07-02|1395.27
#2021-07-05|1398.78
#2021-07-06|1408.35
#2021-07-07|1412.22
#2021-07-08|1407.94
#2021-07-09|1423.88
#2021-07-12|1436.95
#2021-07-13|1421.91
#2021-07-14|1426.06
#2021-07-15|1426.32
#2021-07-16|1428.65
#2021-07-19|1406.42
#2021-07-20|1424.13
#2021-07-21|1426.97
#2021-07-22|1422.78
#2021-07-23|1430.55
#2021-07-26|1428.72
#2021-07-27|1437.37
#2021-07-28|1434.06
#2021-07-29|1433.50
#2021-07-30|1434.42
#2021-08-02|1439.04
#2021-08-03|1438.98
#2021-08-04|1438.42
#2021-08-05|1449.93
#2021-08-06|1442.10
#2021-08-09|1436.04
#2021-08-10|1422.22
#2021-08-11|1430.55
#2021-08-12|1432.06
#2021-08-13|1439.92
#2021-08-16|1439.44
#2021-08-17|1434.21
#2021-08-18|1427.22
#2021-08-19|1427.69
#2021-08-20|1433.93
#2021-08-23|1431.82
#2021-08-24|1427.21
#2021-08-25|1423.84
#2021-08-26|1424.23
#2021-08-27|1437.13
#2021-08-30|1449.69
#2021-08-31|1453.22
#2021-09-01|1472.89
#2021-09-02|1478.79
#2021-09-03|1479.19
#2021-09-06|1479.43
#2021-09-07|1466.41
#2021-09-08|1466.80
#2021-09-09|1447.06
#2021-09-10|1434.22
#2021-09-13|1437.73
#2021-09-14|1435.08
#2021-09-15|1434.43
#2021-09-16|1433.85
#2021-09-17|1422.01
#2021-09-20|1407.75
#2021-09-21|1411.22
#2021-09-22|1421.49
#2021-09-23|1421.82
#2021-09-24|1404.26
#2021-09-27|1391.37
#2021-09-28|1377.53
#2021-09-29|1378.92
#2021-09-30|1364.54
#2021-10-01|1374.65
#2021-10-04|1374.34
#2021-10-05|1366.10
#2021-10-06|1372.25
#2021-10-07|1379.68
#2021-10-08|1369.96
#2021-10-11|1372.06
#2021-10-12|1385.40
#2021-10-13|1397.61
#2021-10-14|1413.51
#2021-10-15|1418.23
#2021-10-18|1417.86
#2021-10-19|1424.07
#2021-10-20|1439.26
#2021-10-21|1444.56
#2021-10-22|1452.24
#2021-10-25|1453.87
#2021-10-26|1457.44
#2021-10-27|1448.81
#2021-10-28|1465.02
#2021-10-29|1446.75
#2021-11-01|1449.76
#2021-11-02|1453.18
#2021-11-03|1456.38
#2021-11-04|1451.13
#2021-11-05|1454.45
#2021-11-08|1454.05
#2021-11-09|1454.12
#2021-11-10|1445.20
#2021-11-11|1445.17
#2021-11-12|1447.68
#2021-11-15|1454.19
#2021-11-16|1447.14
#2021-11-17|1447.16
#2021-11-18|1449.14
#2021-11-19|1444.94
#2021-11-22|1434.48
#2021-11-23|1440.50
#2021-11-24|1452.87
#2021-11-25|1455.56
#2021-11-26|1420.35
#2021-11-29|1427.54
#2021-11-30|1401.34
#2021-12-01|1389.73
#2021-12-02|1415.43
#2021-12-03|1411.92
#2021-12-06|1429.03
#2021-12-07|1449.79
#2021-12-08|1455.99
#2021-12-09|1441.90
#2021-12-10|1444.46
#2021-12-13|1452.53
#2021-12-14|1435.79
#2021-12-15|1449.91
#2021-12-16|1452.78
#2021-12-17|1452.08
#2021-12-20|1436.37
#2021-12-21|1448.91
#2021-12-22|1460.28
#2021-12-23|1460.03
#2021-12-24|1461.42
#2021-12-27|1480.44
#2021-12-28|1487.72
#2021-12-29|1496.66
#2021-12-30|1501.44
#2021-12-31|1502.56
#2022-01-03|1491.18
#2022-01-04|1490.09
#2022-01-05|1456.34
#2022-01-06|1448.04
#2022-01-07|1439.43
#2022-01-10|1431.41
#2022-01-11|1432.27
#2022-01-12|1440.17
#2022-01-13|1437.64
#2022-01-14|1422.72
#2022-01-17|1420.73
#2022-01-18|1409.23
#2022-01-19|1397.07
#2022-01-20|1386.38
#2022-01-21|1382.46
#2022-01-24|1379.82
#2022-01-25|1372.16
#2022-01-26|1361.25
#2022-01-27|1340.63
#2022-01-28|1372.16
#2022-01-31|1390.67
#2022-02-01|1385.59
#2022-02-02|1402.75
#2022-02-03|1391.27
#2022-02-04|1375.53
#2022-02-07|1372.73
#2022-02-08|1364.67
#2022-02-09|1394.40
#2022-02-10|1372.72
#2022-02-11|1357.70
#2022-02-14|1343.81
#2022-02-15|1353.05
#2022-02-16|1361.93
#2022-02-17|1349.54
#2022-02-18|1341.31
#2022-02-21|1339.03
#2022-02-22|1332.80
#2022-02-23|1315.11
#2022-02-24|1320.93
#2022-02-25|1351.74
#2022-02-28|1337.51
#2022-03-01|1330.17
#2022-03-02|1344.90
#2022-03-03|1350.34
#2022-03-04|1347.46
#2022-03-07|1321.19
#2022-03-08|1313.60
#2022-03-09|1336.96
#2022-03-10|1343.68
#2022-03-11|1332.28
#2022-03-14|1326.14
#2022-03-15|1329.40
#2022-03-16|1346.84
#2022-03-17|1371.52
#2022-03-18|1375.92
#2022-03-21|1367.63
#2022-03-22|1372.59
#2022-03-23|1358.34
#2022-03-24|1362.35
#2022-03-25|1376.33
#2022-03-28|1387.42
#2022-03-29|1422.79
#2022-03-30|1416.38
#2022-03-31|1399.06
#2022-04-01|1419.07
#2022-04-04|1416.62
#2022-04-05|1414.75
#2022-04-06|1422.53
#2022-04-07|1409.57
#2022-04-08|1411.54
#2022-04-11|1399.85
#2022-04-12|1393.73
#2022-04-13|1397.81
#2022-04-14|1394.78
#2022-04-15|1394.56
#2022-04-18|1389.41
#2022-04-19|1408.70
#2022-04-20|1428.59
#2022-04-21|1422.95
#2022-04-22|1397.99
#2022-04-25|1390.36
#2022-04-26|1372.39
#2022-04-27|1363.88
#2022-04-28|1382.61
#2022-04-29|1334.06
#2022-05-02|1303.58
#2022-05-03|1313.49
#2022-05-04|1321.44
#2022-05-05|1296.18
#2022-05-06|1277.54
#2022-05-09|1225.69
#2022-05-10|1207.37
#2022-05-11|1209.29
#2022-05-12|1212.31
#2022-05-13|1242.12
#2022-05-16|1237.22
#2022-05-17|1250.03
#2022-05-18|1224.83
#2022-05-19|1221.82
#2022-05-20|1232.73
#2022-05-23|1245.63
#2022-05-24|1251.69
#2022-05-25|1259.01
#2022-05-26|1260.85
#2022-05-27|1291.41
#2022-05-30|1294.97
#2022-05-31|1278.72
#2022-06-01|1267.79
#2022-06-02|1281.71
#2022-06-03|1268.96
#2022-06-06|1266.88
#2022-06-07|1274.69
#2022-06-08|1252.82
#2022-06-09|1225.88
#2022-06-10|1198.82
#2022-06-13|1147.72
#2022-06-14|1133.04
#2022-06-15|1150.65
#2022-06-16|1128.32
#2022-06-17|1132.59
#2022-06-20|1136.86
#2022-06-21|1152.23
#2022-06-22|1163.24
#2022-06-23|1181.06
#2022-06-24|1203.72
#2022-06-27|1203.85
#2022-06-28|1195.20
#2022-06-29|1182.25
#2022-06-30|1174.70
#2022-07-01|1189.78
#2022-07-04|1189.54
#2022-07-05|1183.25
#2022-07-06|1185.71
#2022-07-07|1190.65
#2022-07-08|1185.64
#2022-07-11|1181.92
#2022-07-12|1176.37
#2022-07-13|1173.65
#2022-07-14|1158.50
#2022-07-15|1176.38
#2022-07-18|1173.00
#2022-07-19|1197.92
#2022-07-20|1197.09
#2022-07-21|1204.81
#2022-07-22|1217.82
#2022-07-25|1217.38
#2022-07-26|1217.37
#2022-07-27|1224.17
#2022-07-28|1260.43
#2022-07-29|1270.46
#2022-08-01|1264.13
#2022-08-02|1247.51
#2022-08-03|1248.42
#2022-08-04|1251.38
#2022-08-05|1250.73
#2022-08-08|1258.99
#2022-08-09|1264.13
#2022-08-10|1285.21
#2022-08-11|1282.45
#2022-08-12|1298.32
#2022-08-15|1302.30
#2022-08-16|1296.15
#2022-08-17|1288.23
#2022-08-18|1280.48
#2022-08-19|1263.83
#2022-08-22|1240.65
#2022-08-23|1225.62
#2022-08-24|1229.21
#2022-08-25|1245.65
#2022-08-26|1220.51
#2022-08-29|1208.42
#2022-08-30|1196.30
#2022-08-31|1191.18
#2022-09-01|1186.05
#2022-09-02|1177.06
#2022-09-05|1173.94
#2022-09-06|1183.80
#2022-09-07|1200.40
#2022-09-08|1204.04
#2022-09-09|1217.31
#2022-09-12|1230.12
#2022-09-13|1190.52
#2022-09-14|1172.26
#2022-09-15|1153.46
#2022-09-16|1153.57
#2022-09-19|1151.47
#2022-09-20|1126.13
#2022-09-21|1110.52
#2022-09-22|1098.74
#2022-09-23|1081.56
#2022-09-26|1052.32
#2022-09-27|1037.37
#2022-09-28|1049.56
#2022-09-29|1025.94
#2022-09-30|1037.49
#2022-10-03|1053.86
#2022-10-04|1073.91
#2022-10-05|1057.51
#2022-10-06|1035.01
#2022-10-07|1010.92
#2022-10-10| 998.23
#2022-10-11|1004.02
#2022-10-12| 991.74
#2022-10-13|1002.22
#2022-10-14| 987.00
#2022-10-17|1016.61
#2022-10-18|1026.73
#2022-10-19|1003.38
#2022-10-20|1001.95
#2022-10-21|1000.93
#2022-10-24|1000.72
#2022-10-25|1035.35
#2022-10-26|1042.15
#2022-10-27|1044.90
#2022-10-28|1058.87
#2022-10-31|1056.50
#2022-11-01|1059.53
#2022-11-02|1037.33
#2022-11-03|1030.31
#2022-11-04|1045.81
#2022-11-07|1048.18
#2022-11-08|1056.12
#2022-11-09|1046.68
#2022-11-10|1114.19
#2022-11-11|1124.62
#2022-11-14|1101.74
#2022-11-15|1112.24
#2022-11-16|1103.33
#2022-11-17|1094.69
#2022-11-18|1105.76
#2022-11-21|1107.13
#2022-11-22|1111.70
#2022-11-23|1113.44
#2022-11-24|1119.63
#2022-11-25|1124.74
#2022-11-28|1099.02
#2022-11-29|1113.17
#2022-11-30|1130.91
#2022-12-01|1134.17
#2022-12-02|1128.97
#2022-12-05|1115.24
#2022-12-06|1107.77
#2022-12-07|1106.96
#2022-12-08|1115.40
#2022-12-09|1116.39
#2022-12-12|1119.77
#2022-12-13|1143.74
#2022-12-14|1137.90
#2022-12-15|1120.74
#2022-12-16|1094.66
#2022-12-19|1082.59
#2022-12-20|1075.51
#2022-12-21|1085.85
#2022-12-22|1085.07
#2022-12-23|1090.12
#2022-12-26|1090.32
#2022-12-27|1089.94
#2022-12-28|1076.32
#2022-12-29|1094.54
#2022-12-30|1087.54
#2023-01-02|1089.05
#2023-01-03|1092.43
#2023-01-04|1112.88
#2023-01-05|1087.64
#2023-01-06|1109.82
#2023-01-09|1115.09
#2023-01-10|1116.22
#2023-01-11|1148.86
#2023-01-12|1162.29
#2023-01-13|1158.95
#2023-01-16|1161.06
#2023-01-17|1163.11
#2023-01-18|1151.15
#2023-01-19|1143.14
#2023-01-20|1154.73
#2023-01-23|1159.66
#2023-01-24|1164.59
#2023-01-25|1164.59
#2023-01-26|1174.92
#2023-01-27|1185.36
#2023-01-30|1174.23
#2023-01-31|1186.46
#2023-02-01|1194.56
#2023-02-02|1221.26
#2023-02-03|1199.14
#2023-02-06|1187.99
#2023-02-07|1184.68
#2023-02-08|1182.51
#2023-02-09|1173.32
#2023-02-10|1172.17
#2023-02-13|1176.26
#2023-02-14|1170.06
#2023-02-15|1168.75
#2023-02-16|1162.29
#2023-02-17|1157.88
#2023-02-20|1158.89
#2023-02-21|1139.55
#2023-02-22|1128.56
#2023-02-23|1133.86
#2023-02-24|1116.89
#2023-02-27|1118.47
#2023-02-28|1118.86
#2023-03-01|1104.49
#2023-03-02|1113.20
#2023-03-03|1128.21
#2023-03-06|1128.08
#2023-03-07|1104.17
#2023-03-08|1111.37
#2023-03-09|1090.57
#2023-03-10|1062.18
#2023-03-13|1074.31
#2023-03-14|1081.50
#2023-03-15|1078.93
#2023-03-16|1076.47
#2023-03-17|1059.05
#2023-03-20|1065.62
#2023-03-21|1060.49
#2023-03-22|1031.19
#2023-03-23|1028.14
#2023-03-24|1044.52
#2023-03-27|1043.48
#2023-03-28|1041.29
#2023-03-29|1059.70
#2023-03-30|1071.56
#2023-03-31|1088.94
#2023-04-03|1086.23
#2023-04-04|1087.50
#2023-04-05|1080.33
#2023-04-06|1085.81
#2023-04-07|1085.46
#2023-04-10|1087.54
#2023-04-11|1093.43
#2023-04-12|1091.57
#2023-04-13|1090.71
#2023-04-14|1078.14
#2023-04-17|1095.00
#2023-04-18|1094.05
#2023-04-19|1095.82
#2023-04-20|1088.35
#2023-04-21|1089.00
#2023-04-24|1086.96
#2023-04-25|1078.18
#2023-04-26|1074.48
#2023-04-27|1093.24
#2023-04-28|1105.24
#2023-05-01|1097.63
#2023-05-02|1079.62
#2023-05-03|1076.07
#2023-05-04|1085.07
#2023-05-05|1100.08
#2023-05-08|1096.07
#2023-05-09|1088.40
#2023-05-10|1096.16
#2023-05-11|1086.47
#2023-05-12|1084.46
#2023-05-15|1085.73
#2023-05-16|1064.39
#2023-05-17|1070.26
#2023-05-18|1062.68
#2023-05-19|1063.15
#2023-05-22|1068.85
#2023-05-23|1059.67
#2023-05-24|1040.33
#2023-05-25|1037.12
#2023-05-26|1044.69
#2023-05-29|1046.30
#2023-05-30|1048.52
#2023-05-31|1049.59
#2023-06-01|1051.96
#2023-06-02|1075.27
#2023-06-05|1071.88
#2023-06-06|1078.16
#2023-06-07|1089.83
#2023-06-08|1083.58
#2023-06-09|1080.91
#2023-06-12|1080.31
#2023-06-13|1085.32
#2023-06-14|1089.25
#2023-06-15|1093.49
#2023-06-16|1094.51
#2023-06-19|1092.29
#2023-06-20|1082.00
#2023-06-21|1077.43
#2023-06-22|1063.40
#2023-06-23|1047.21
#2023-06-26|1064.23
#2023-06-27|1075.51
#2023-06-28|1078.10
#2023-06-29|1082.72
#2023-06-30|1088.30
#2023-07-03|1098.53
#2023-07-04|1101.04
#2023-07-05|1103.17
#2023-07-06|1092.40
#2023-07-07|1087.79
#2023-07-10|1090.04
#2023-07-11|1105.64
#2023-07-12|1115.27
#2023-07-13|1125.97
#2023-07-14|1125.91
#2023-07-17|1118.31
#2023-07-18|1111.37
#2023-07-19|1124.01
#2023-07-20|1121.59
#2023-07-21|1124.56
#2023-07-24|1131.80
#2023-07-25|1126.91
#2023-07-26|1132.10
#2023-07-27|1115.63
#2023-07-28|1110.88
#2023-07-31|1116.19
#2023-08-01|1112.25
#2023-08-02|1102.21
#2023-08-03|1091.69
#2023-08-04|1084.95
#2023-08-07|1094.98
#2023-08-08|1088.44
#2023-08-09|1090.38
#2023-08-10|1089.97
#2023-08-11|1088.81
#2023-08-14|1079.49
#2023-08-15|1068.77
#2023-08-16|1057.63
#2023-08-17|1050.86
#2023-08-18|1051.69
#2023-08-21|1041.99
#2023-08-22|1046.91
#2023-08-23|1061.98
#2023-08-24|1059.49
#2023-08-25|1059.25
#2023-08-28|1067.22
#2023-08-29|1079.94
#2023-08-30|1085.54
#2023-08-31|1080.99
#2023-09-01|1079.71
#2023-09-04|1081.57
#2023-09-05|1070.81
#2023-09-06|1069.28
#2023-09-07|1074.40
#2023-09-08|1068.94
#2023-09-11|1067.36
#2023-09-12|1066.57
#2023-09-13|1057.40
#2023-09-14|1074.25
#2023-09-15|1070.18
#2023-09-18|1061.03
#2023-09-19|1057.73
#2023-09-20|1059.83
#2023-09-21|1028.00
#2023-09-22|1022.04
#2023-09-25|1018.79
#2023-09-26|1001.24
#2023-09-27| 993.73
#2023-09-28| 999.14
#2023-09-29|1005.35
#2023-10-02| 989.46
#2023-10-03| 970.26
#2023-10-04| 976.74
#2023-10-05| 986.05
#2023-10-06| 989.47
#2023-10-09| 998.59
#2023-10-10|1005.63
#2023-10-11|1020.55
#2023-10-12|1009.71
#2023-10-13|1003.97
#2023-10-16|1010.49
#2023-10-17|1009.65
#2023-10-18| 990.33
#2023-10-19| 968.00
#2023-10-20| 962.54
#2023-10-23| 955.53
#2023-10-24| 964.43
#2023-10-25| 947.88
#2023-10-26| 959.49
#2023-10-27| 951.14
#2023-10-30| 954.94
#2023-10-31| 969.19
#2023-11-01| 976.60
#2023-11-02|1005.94
#2023-11-03|1029.71
#2023-11-06|1017.84
#2023-11-07|1007.75
#2023-11-08|1010.79
#2023-11-09|1001.61
#2023-11-10|1005.91
#2023-11-13| 999.57
#2023-11-14|1046.89
#2023-11-15|1054.58
#2023-11-16|1053.18
#2023-11-17|1052.11
#2023-11-20|1060.35
#2023-11-21|1054.97
#2023-11-22|1057.68
#2023-11-23|1058.65
#2023-11-24|1062.38
#2023-11-27|1065.14
#2023-11-28|1070.08
#2023-11-29|1076.76
#2023-11-30|1082.72
#2023-12-01|1101.78
#2023-12-04|1107.86
#2023-12-05|1102.25
#2023-12-06|1103.80
#2023-12-07|1105.45
#2023-12-08|1101.44
#2023-12-11|1103.79
#2023-12-12|1104.96
#2023-12-13|1136.13
#2023-12-14|1169.93
#2023-12-15|1159.31
#2023-12-18|1152.50
#2023-12-19|1161.05
#2023-12-20|1150.82
#2023-12-21|1158.45
#2023-12-22|1162.19
#2023-12-25|1162.20
#2023-12-26|1168.59
#2023-12-27|1177.02
#2023-12-28|1182.98
#2023-12-29|1171.87
#2024-01-01|1172.02
#2024-01-02|1175.88
#2024-01-03|1149.60
#2024-01-04|1146.15
#2024-01-05|1146.07
#2024-01-08|1158.32
#2024-01-09|1151.62
#2024-01-10|1153.40
#2024-01-11|1145.99
#2024-01-12|1154.47
#2024-01-15|1153.91
#2024-01-16|1143.70
#2024-01-17|1120.67
#2024-01-18|1114.68
#2024-01-19|1125.45
#2024-01-22|1131.45
#2024-01-23|1124.54
#2024-01-24|1114.73
#2024-01-25|1123.31
#2024-01-26|1121.23
#2024-01-29|1129.08
#2024-01-30|1120.67
#2024-01-31|1118.49
#2024-02-01|1130.23
#2024-02-02|1119.65
#2024-02-05|1101.23
#2024-02-06|1112.83
#2024-02-07|1113.80
#2024-02-08|1117.68
#2024-02-09|1118.94
#2024-02-12|1117.45
#2024-02-13|1097.43
#2024-02-14|1101.21
#2024-02-15|1125.16
#2024-02-16|1120.37
#2024-02-19|1119.02
#2024-02-20|1118.75
#2024-02-21|1124.16
#2024-02-22|1127.79
#2024-02-23|1127.44
#2024-02-26|1117.30
#2024-02-27|1117.50
#2024-02-28|1125.66
#2024-02-29|1135.14
#2024-03-01|1146.00
#2024-03-04|1156.03
#2024-03-05|1143.29
#2024-03-06|1149.69
#2024-03-07|1151.44
#2024-03-08|1165.23
#2024-03-11|1159.37
#2024-03-12|1155.87
#2024-03-13|1151.33
#2024-03-14|1136.62
#2024-03-15|1133.09
#2024-03-18|1133.20
#2024-03-19|1136.69
#2024-03-20|1140.35
#2024-03-21|1149.67
#2024-03-22|1139.23
#2024-03-25|1134.40
#2024-03-26|1130.05
#2024-03-27|1151.83
#2024-03-28|1158.29
#2024-03-29|1159.46
#2024-04-01|1141.45
#2024-04-02|1130.05
#2024-04-03|1127.37
#2024-04-04|1123.95
#2024-04-05|1126.98
#2024-04-08|1136.59
#2024-04-09|1148.58
#2024-04-10|1109.84
#2024-04-11|1105.50
#2024-04-12|1098.65
#2024-04-15|1082.05
#2024-04-16|1063.88
#2024-04-17|1056.49
#2024-04-18|1057.22
#2024-04-19|1059.13
#2024-04-22|1067.54
#2024-04-23|1077.93
#2024-04-24|1079.57
#2024-04-25|1072.56
#2024-04-26|1074.69
#2024-04-29|1084.92
#2024-04-30|1072.05
#2024-05-01|1071.86
#2024-05-02|1087.53
#2024-05-03|1097.80
#2024-05-06|1099.19
#2024-05-07|1109.57
#2024-05-08|1098.69
#2024-05-09|1116.10
#2024-05-10|1115.14
#2024-05-13|1115.93
#2024-05-14|1121.43
#2024-05-15|1138.35
#2024-05-16|1140.79
#2024-05-17|1140.02
#2024-05-20|1135.18
#2024-05-21|1131.65
#2024-05-22|1122.12
#2024-05-23|1100.45
#2024-05-24|1097.43
#2024-05-27|1099.49
#2024-05-28|1093.81
#2024-05-29|1082.23
#2024-05-30|1096.22
#2024-05-31|1112.44
#2024-06-03|1113.93
#2024-06-04|1122.79
#2024-06-05|1121.68
#2024-06-06|1122.70
#2024-06-07|1110.45
#2024-06-10|1112.56
#2024-06-11|1105.35
#2024-06-12|1114.70
#2024-06-13|1116.61
#2024-06-14|1114.74
#2024-06-17|1105.25
#2024-06-18|1109.57
#2024-06-19|1110.28
#2024-06-20|1108.07
#2024-06-21|1109.35
#2024-06-24|1116.52
#2024-06-25|1105.97
#2024-06-26|1102.29
#2024-06-27|1108.02
#2024-06-28|1114.58
#2024-07-01|1106.07
#2024-07-02|1109.01
#2024-07-03|1113.13
#2024-07-04|1115.37
#2024-07-05|1119.17
#2024-07-08|1118.59
#2024-07-09|1118.98
#2024-07-10|1126.85
#2024-07-11|1156.61
#2024-07-12|1169.11
#2024-07-15|1172.24
#2024-07-16|1179.62
#2024-07-17|1190.52
#2024-07-18|1181.79
#2024-07-19|1177.07
#2024-07-22|1184.83
#2024-07-23|1182.80
#2024-07-24|1168.13
#2024-07-25|1161.06
#2024-07-26|1176.67
#2024-07-29|1185.25
#2024-07-30|1191.79
#2024-07-31|1191.80
#2024-08-01|1202.59
#2024-08-02|1201.47
#2024-08-05|1165.55
#2024-08-06|1190.38
#2024-08-07|1185.57
#2024-08-08|1192.46
#2024-08-09|1201.21
#2024-08-12|1193.66
#2024-08-13|1204.13
#2024-08-14|1211.03
#2024-08-15|1205.97
#2024-08-16|1207.59
#2024-08-19|1217.87
#2024-08-20|1218.21
#2024-08-21|1220.58
#2024-08-22|1226.25
#2024-08-23|1247.94
#2024-08-26|1252.79
#2024-08-27|1254.79
#2024-08-28|1251.95
#2024-08-29|1246.06
#2024-08-30|1257.84
#2024-09-02|1257.57
#2024-09-03|1257.69
#2024-09-04|1258.18
#2024-09-05|1257.93
#2024-09-06|1259.91
#2024-09-09|1269.12
#2024-09-10|1286.05
#2024-09-11|1281.67
#2024-09-12|1286.89
#2024-09-13|1297.26
#2024-09-16|1300.97
#2024-09-17|1292.02
#2024-09-18|1288.15
#2024-09-19|1289.38
#2024-09-20|1284.87
#2024-09-23|1296.21
#2024-09-24|1296.90
#2024-09-25|1292.08
#2024-09-26|1286.31
#2024-09-27|1292.93
#2024-09-30|1294.56
#2024-10-01|1288.51
#2024-10-02|1285.01
#2024-10-03|1274.17
#2024-10-04|1265.28
#2024-10-07|1256.37
#2024-10-08|1255.15
#2024-10-09|1253.89
#2024-10-10|1246.13
#2024-10-11|1256.40
#2024-10-14|1262.27
#2024-10-15|1274.31
#2024-10-16|1285.10
#2024-10-17|1277.86
#2024-10-18|1284.35
#2024-10-21|1261.37
#2024-10-22|1258.27
#2024-10-23|1266.53
#2024-10-24|1268.55
#2024-10-25|1259.46
#2024-10-28|1261.95
#2024-10-29|1251.48
#2024-10-30|1255.86
#2024-10-31|1237.75
#2024-11-01|1227.47
#2024-11-04|1239.03
#2024-11-05|1253.22
#2024-11-06|1223.88
#2024-11-07|1236.56
#2024-11-08|1252.01
#2024-11-11|1243.49
#2024-11-12|1228.09
#2024-11-13|1231.54
#2024-11-14|1222.51
#2024-11-15|1224.18
#2024-11-18|1229.77
#2024-11-19|1236.99
#2024-11-20|1233.66
#2024-11-21|1239.41
#2024-11-22|1248.46
#2024-11-25|1263.65
#2024-11-26|1268.23
#2024-11-27|1278.74
#2024-11-28|1278.09
#2024-11-29|1272.85
#2024-12-02|1257.80
#2024-12-03|1254.55
#2024-12-04|1250.14
#2024-12-05|1245.84
#2024-12-06|1244.87
#2024-12-09|1246.31
#2024-12-10|1226.89
#2024-12-11|1224.98
#2024-12-12|1223.80
#2024-12-13|1216.03
#2024-12-16|1208.54
#2024-12-17|1203.13
#2024-12-18|1164.30
#2024-12-19|1141.77
#2024-12-20|1160.72
#2024-12-23|1166.31
#2024-12-24|1173.95
#2024-12-25|1174.06
#2024-12-26|1175.09
#2024-12-27|1167.53
#2024-12-30|1162.01
#2024-12-31|1167.84
#2025-01-01|1167.87
#2025-01-02|1158.49
#2025-01-03|1171.52
#2025-01-06|1160.27
#2025-01-07|1152.15
#2025-01-08|1151.59
#2025-01-09|1151.68
#2025-01-10|1128.16
#2025-01-13|1136.01
#2025-01-14|1145.04
#2025-01-15|1152.87
#2025-01-16|1175.43
#2025-01-17|1176.37
#2025-01-20|1179.05
#2025-01-21|1196.15
#2025-01-22|1178.88
#2025-01-23|1186.86
#2025-01-24|1191.37
#2025-01-27|1204.78
#2025-01-28|1191.45
#2025-01-29|1180.62
#2025-01-30|1194.66
#2025-01-31|1191.91
#2025-02-03|1186.39
#2025-02-04|1187.99
#2025-02-05|1204.49
#2025-02-06|1208.99
#2025-02-07|1203.84
#2025-02-10|1205.10
#2025-02-11|1208.81
#2025-02-12|1198.55
#2025-02-13|1209.58
#2025-02-14|1206.89
#2025-02-17|1206.82
#2025-02-18|1209.94
#2025-02-19|1209.09
#2025-02-20|1213.17
#2025-02-21|1205.00
#2025-02-24|1209.11
#2025-02-25|1221.25
#2025-02-26|1217.14
#2025-02-27|1219.90
#2025-02-28|1224.44
#2025-03-03|1232.50
#2025-03-04|1221.55
#2025-03-05|1233.92
#2025-03-06|1206.99
#2025-03-07|1210.16
#2025-03-10|1199.66
#2025-03-11|1188.71
#2025-03-12|1184.51
#2025-03-13|1165.95
#2025-03-14|1183.87
#2025-03-17|1202.26
#2025-03-18|1197.48
#2025-03-19|1196.64
#2025-03-20|1196.68
#2025-03-21|1184.72
#2025-03-24|1199.73
#2025-03-25|1190.64
#2025-03-26|1196.02
#2025-03-27|1191.08
#2025-03-28|1188.96
#2025-03-31|1192.35
#2025-04-01|1196.17
#2025-04-02|1200.83
#2025-04-03|1172.27
#2025-04-04|1127.45
#2025-04-07|1090.66
#2025-04-08|1071.48
#2025-04-09|1117.64
#2025-04-10|1111.11
#2025-04-11|1123.89
#2025-04-14|1146.26
#2025-04-15|1150.29
#2025-04-16|1150.94
#2025-04-17|1168.07
#2025-04-18|1168.04
#2025-04-21|1150.75
#2025-04-22|1169.88
#2025-04-23|1171.73
#2025-04-24|1173.44
#2025-04-25|1171.95
#2025-04-28|1179.52
#2025-04-29|1185.98
#2025-04-30|1193.78
#2025-05-01|1196.20
#2025-05-02|1211.38
#2025-05-05|1208.93
#2025-05-06|1203.03
#2025-05-07|1205.58
#2025-05-08|1197.17
#2025-05-09|1204.35
#2025-05-12|1203.82
#2025-05-13|1190.82
#2025-05-14|1182.01
#2025-05-15|1197.81
#2025-05-16|1211.42
#2025-05-19|1214.40
#2025-05-20|1209.76
#2025-05-21|1185.71
#2025-05-22|1178.85
#2025-05-23|1182.66
#2025-05-26|1184.57
#2025-05-27|1198.61
#2025-05-28|1198.42
#2025-05-29|1207.01
#2025-05-30|1209.85
#2025-06-02|1211.61
#2025-06-03|1208.10
#2025-06-04|1211.58
#2025-06-05|1211.41
#2025-06-06|1213.70
#2025-06-09|1215.27
#2025-06-10|1225.50
#2025-06-11|1220.51
#2025-06-12|1225.47
#2025-06-13|1214.73
#2025-06-16|1217.14
#2025-06-17|1213.93
#2025-06-18|1216.45
#2025-06-19|1214.24
#2025-06-20|1214.24
#2025-06-23|1229.47
#2025-06-24|1234.58
#2025-06-25|1210.76
#2025-06-26|1207.36
#2025-06-27|1210.14
#2025-06-30|1216.12
#2025-07-01|1223.52
#2025-07-02|1227.85
#2025-07-03|1228.95
#2025-07-04|1227.88
#2025-07-07|1218.53
#2025-07-08|1214.39
#2025-07-09|1214.28
#2025-07-10|1219.85
#2025-07-11|1217.77
#2025-07-14|1224.44
#2025-07-15|1209.70
#2025-07-16|1217.50
#2025-07-17|1216.85
#2025-07-18|1221.24
#2025-07-21|1225.97
#2025-07-22|1245.07
#2025-07-23|1248.68
#2025-07-24|1247.13
#2025-07-25|1245.76
#2025-07-28|1229.75
#2025-07-29|1244.71
#2025-07-30|1230.85
#2025-07-31|1213.59
#2025-08-01|1212.38
#2025-08-04|1223.94
#2025-08-05|1226.99
#2025-08-06|1224.71
#2025-08-07|1230.15
#2025-08-08|1222.92
#2025-08-11|1216.81
#2025-08-12|1220.59
#2025-08-13|1230.78
#2025-08-14|1223.36
#2025-08-15|1229.69
#2025-08-18|1218.09
#2025-08-19|1236.53
#2025-08-20|1241.61
#2025-08-21|1236.86
#2025-08-22|1253.59
#2025-08-25|1247.99
#2025-08-26|1241.73
#2025-08-27|1245.06
#2025-08-28|1244.51
#2025-08-29|1248.17
#2025-09-01|1249.26
#2025-09-02|1228.44
#2025-09-03|1225.52
#2025-09-04|1232.24
#2025-09-05|1247.41
#2025-09-08|1244.26
#2025-09-09|1243.81
#2025-09-10|1244.23
#2025-09-11|1260.40
#2025-09-12|1257.53
#2025-09-15|1255.21
#2025-09-16|1248.34
#2025-09-17|1247.58
#2025-09-18|1244.69
#2025-09-19|1239.66
#2025-09-22|1238.54
#2025-09-23|1244.67
#2025-09-24|1233.64
#2025-09-25|1227.42
#2025-09-26|1238.73
#2025-09-29|1242.21
#2025-09-30|1246.28
#2025-10-01|1244.29
#2025-10-02|1238.37
#2025-10-03|1243.77
#2025-10-06|1237.34
#2025-10-07|1233.25
#2025-10-08|1226.91
#2025-10-09|1222.20
#2025-10-10|1210.60
#2025-10-13|1214.82
#2025-10-14|1222.94
#2025-10-15|1237.57
#2025-10-16|1239.23
#2025-10-17|1242.44
#2025-10-20|1255.68
#2025-10-21|1252.08
#2025-10-22|1256.08
#2025-10-23|1256.03
#2025-10-24|1257.11
#2025-10-27|1260.32
#2025-10-28|1240.28
#2025-10-29|1213.19
#2025-10-30|1213.03
#2025-10-31|1213.91
#2025-11-03|1212.46
#2025-11-04|1214.01
#2025-11-05|1210.83
#2025-11-06|1209.21
#2025-11-07|1222.21
#2025-11-10|1221.13
#2025-11-11|1234.15
#2025-11-12|1231.29
#2025-11-13|1219.30
#2025-11-14|1220.68
#2025-11-17|1212.82
#2025-11-18|1210.33
#2025-11-19|1203.44
#2025-11-20|1200.77
#2025-11-21|1212.23
#2025-11-24|1217.04
#2025-11-25|1225.17
#2025-11-26|1233.09
#2025-11-27|1234.88
#2025-11-28|1237.26
#2025-12-01|1223.96
#2025-12-02|1220.75
#2025-12-03|1224.25
#2025-12-04|1222.41
#2025-12-05|1219.73
#2025-12-08|1212.74
#2025-12-09|1204.79
#2025-12-10|1207.02
#2025-12-11|1214.02
#2025-12-12|1216.84
#2025-12-15|1218.64
#2025-12-16|1207.83
#2025-12-17|1209.31
#2025-12-18|1204.65
#2025-12-19|1201.59
#2025-12-22|1208.98
#2025-12-23|1212.79
#2025-12-24|1219.47
#2025-12-25|1220.27
#2025-12-26|1220.75
#2025-12-29|1221.55
#2025-12-30|1222.92
#2025-12-31|1212.80
#2026-01-01|1212.87
#2026-01-02|1213.43
#2026-01-05|1214.28
#2026-01-06|1224.63
#2026-01-07|1216.15
#2026-01-08|1224.85
#2026-01-09|1225.65
#2026-01-12|1229.66
#2026-01-13|1237.40
#2026-01-14|1248.20
#2026-01-15|1256.38
#2026-01-16|1267.07
#2026-01-19|1265.28
#2026-01-20|1246.70
#2026-01-21|1245.86
#2026-01-22|1241.51
#2026-01-23|1245.18
#2026-01-26|1250.09
#2026-01-27|1251.78
#2026-01-28|1244.41
#2026-01-29|1259.52
#2026-01-30|1259.75
#2026-02-02|1243.96
#2026-02-03|1247.22
#2026-02-04|1262.94
#2026-02-05|1262.09
#2026-02-06|1274.41
#2026-02-09|1291.36
#2026-02-10|1312.39
#2026-02-11|1310.96
#2026-02-12|1314.96
#2026-02-13|1324.08
#2026-02-16|1324.71
#2026-02-17|1332.98
#2026-02-18|1320.62
#2026-02-19|1319.02
#2026-02-20|1328.01
#2026-02-23|1329.88
#2026-02-24|1330.57
#2026-02-25|1327.81
#2026-02-26|1336.07
#2026-02-27|1345.08
#2026-03-02|1341.59
#2026-03-03|1325.65
#2026-03-04|1319.81
#2026-03-05|1312.68
#2026-03-06|1303.97
#2026-03-09|1295.12
#2026-03-10|1300.32
#2026-03-11|1286.07
#2026-03-12|1271.84
#2026-03-13|1269.09
#2026-03-16|1277.24
#2026-03-17|1283.32
#2026-03-18|1270.87
#2026-03-19|1256.83
#2026-03-20|1225.54
#2026-03-23|1219.53
#2026-03-24|1217.74
#2026-03-25|1219.97
#2026-03-26|1214.87
#2026-03-27|1204.55
#2026-03-30|1205.32
#2026-03-31|1219.87
#2026-04-01|1234.35
#2026-04-02|1243.45
#2026-04-03|1243.71
#2026-04-06|1244.84
#2026-04-07|1245.30
#2026-04-08|1278.69
#2026-04-09|1282.68
#2026-04-10|1285.14
#2026-04-13|1286.51
#2026-04-14|1302.01
#2026-04-15|1302.73
#2026-04-16|1313.53
#2026-04-17|1327.44
#2026-04-20|1330.72
#2026-04-21|1313.09
#2026-04-22|1303.62
#2026-04-23|1314.58
#2026-04-24|1309.08
#2026-04-27|1301.42
#2026-04-28|1309.67
#2026-04-29|1303.70
#2026-04-30|1322.74
#2026-05-01|1320.23
#2026-05-04|1313.49
#2026-05-05|1315.42
#2026-05-06|1337.28
#2026-05-07|1331.17
#2026-05-08|1329.89