Table Data - Nasdaq Developed Markets Real Estate Net Total Return Index
| Title | Nasdaq Developed Markets Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 361.16 |
| 2001-04-02 | 360.62 |
| 2001-04-03 | 359.91 |
| 2001-04-04 | 359.96 |
| 2001-04-05 | 363.71 |
| 2001-04-06 | 361.72 |
| 2001-04-09 | 358.86 |
| 2001-04-10 | 358.67 |
| 2001-04-11 | 358.78 |
| 2001-04-12 | 361.75 |
| 2001-04-13 | . |
| 2001-04-16 | 360.98 |
| 2001-04-17 | 360.69 |
| 2001-04-18 | 364.05 |
| 2001-04-19 | 369.60 |
| 2001-04-20 | 367.80 |
| 2001-04-23 | 366.06 |
| 2001-04-24 | 366.14 |
| 2001-04-25 | 366.79 |
| 2001-04-26 | 368.91 |
| 2001-04-27 | 370.52 |
| 2001-04-30 | 370.57 |
| 2001-05-01 | 371.95 |
| 2001-05-02 | 372.42 |
| 2001-05-03 | 372.87 |
| 2001-05-04 | 372.28 |
| 2001-05-07 | 373.26 |
| 2001-05-08 | 371.52 |
| 2001-05-09 | 371.52 |
| 2001-05-10 | 371.39 |
| 2001-05-11 | 372.05 |
| 2001-05-14 | 368.98 |
| 2001-05-15 | 370.90 |
| 2001-05-16 | 372.68 |
| 2001-05-17 | 375.48 |
| 2001-05-18 | 375.19 |
| 2001-05-21 | 378.41 |
| 2001-05-22 | 379.21 |
| 2001-05-23 | 379.68 |
| 2001-05-24 | 380.40 |
| 2001-05-25 | 379.68 |
| 2001-05-28 | . |
| 2001-05-29 | 377.40 |
| 2001-05-30 | 375.37 |
| 2001-05-31 | 374.00 |
| 2001-06-01 | 375.52 |
| 2001-06-04 | 377.39 |
| 2001-06-05 | 380.30 |
| 2001-06-06 | 381.11 |
| 2001-06-07 | 382.90 |
| 2001-06-08 | 381.90 |
| 2001-06-11 | 381.46 |
| 2001-06-12 | 382.07 |
| 2001-06-13 | 382.91 |
| 2001-06-14 | 381.70 |
| 2001-06-15 | 380.25 |
| 2001-06-18 | 380.92 |
| 2001-06-19 | 379.57 |
| 2001-06-20 | 379.48 |
| 2001-06-21 | 381.42 |
| 2001-06-22 | 380.65 |
| 2001-06-25 | 380.24 |
| 2001-06-26 | 382.03 |
| 2001-06-27 | 381.20 |
| 2001-06-28 | 380.38 |
| 2001-06-29 | 384.63 |
| 2001-07-02 | 383.96 |
| 2001-07-03 | 384.26 |
| 2001-07-04 | . |
| 2001-07-05 | 383.51 |
| 2001-07-06 | 381.57 |
| 2001-07-09 | 378.45 |
| 2001-07-10 | 378.19 |
| 2001-07-11 | 376.15 |
| 2001-07-12 | 378.06 |
| 2001-07-13 | 378.54 |
| 2001-07-16 | 377.69 |
| 2001-07-17 | 377.99 |
| 2001-07-18 | 378.91 |
| 2001-07-19 | 378.98 |
| 2001-07-20 | 378.78 |
| 2001-07-23 | 376.38 |
| 2001-07-24 | 374.92 |
| 2001-07-25 | 375.74 |
| 2001-07-26 | 375.76 |
| 2001-07-27 | 376.70 |
| 2001-07-30 | 374.70 |
| 2001-07-31 | 376.66 |
| 2001-08-01 | 380.13 |
| 2001-08-02 | 381.71 |
| 2001-08-03 | 381.52 |
| 2001-08-06 | 381.88 |
| 2001-08-07 | 381.47 |
| 2001-08-08 | 380.48 |
| 2001-08-09 | 379.57 |
| 2001-08-10 | 381.69 |
| 2001-08-13 | 380.82 |
| 2001-08-14 | 384.56 |
| 2001-08-15 | 389.21 |
| 2001-08-16 | 390.49 |
| 2001-08-17 | 392.39 |
| 2001-08-20 | 391.60 |
| 2001-08-21 | 393.84 |
| 2001-08-22 | 395.97 |
| 2001-08-23 | 396.36 |
| 2001-08-24 | 395.04 |
| 2001-08-27 | 395.69 |
| 2001-08-28 | 394.27 |
| 2001-08-29 | 392.12 |
| 2001-08-30 | 388.44 |
| 2001-08-31 | 387.48 |
| 2001-09-03 | . |
| 2001-09-04 | 386.15 |
| 2001-09-05 | 382.65 |
| 2001-09-06 | 378.94 |
| 2001-09-07 | 373.98 |
| 2001-09-10 | 370.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 352.07 |
| 2001-09-18 | 353.36 |
| 2001-09-19 | 352.37 |
| 2001-09-20 | 344.17 |
| 2001-09-21 | 336.34 |
| 2001-09-24 | 341.50 |
| 2001-09-25 | 343.98 |
| 2001-09-26 | 346.86 |
| 2001-09-27 | 351.28 |
| 2001-09-28 | 357.25 |
| 2001-10-01 | 358.26 |
| 2001-10-02 | 357.48 |
| 2001-10-03 | 354.46 |
| 2001-10-04 | 358.68 |
| 2001-10-05 | 357.85 |
| 2001-10-08 | 355.84 |
| 2001-10-09 | 356.96 |
| 2001-10-10 | 357.65 |
| 2001-10-11 | 360.88 |
| 2001-10-12 | 359.53 |
| 2001-10-15 | 361.78 |
| 2001-10-16 | 360.18 |
| 2001-10-17 | 359.46 |
| 2001-10-18 | 353.79 |
| 2001-10-19 | 351.74 |
| 2001-10-22 | 348.93 |
| 2001-10-23 | 350.64 |
| 2001-10-24 | 349.54 |
| 2001-10-25 | 350.67 |
| 2001-10-26 | 351.09 |
| 2001-10-29 | 350.30 |
| 2001-10-30 | 349.50 |
| 2001-10-31 | 350.46 |
| 2001-11-01 | 354.11 |
| 2001-11-02 | 351.56 |
| 2001-11-05 | 353.78 |
| 2001-11-06 | 356.64 |
| 2001-11-07 | 355.81 |
| 2001-11-08 | 357.54 |
| 2001-11-09 | 357.06 |
| 2001-11-12 | 358.00 |
| 2001-11-13 | 359.02 |
| 2001-11-14 | 360.93 |
| 2001-11-15 | 362.93 |
| 2001-11-16 | 363.64 |
| 2001-11-19 | 363.76 |
| 2001-11-20 | 363.03 |
| 2001-11-21 | 363.99 |
| 2001-11-22 | . |
| 2001-11-23 | 365.25 |
| 2001-11-26 | 366.10 |
| 2001-11-27 | 363.97 |
| 2001-11-28 | 362.04 |
| 2001-11-29 | 363.55 |
| 2001-11-30 | 364.74 |
| 2001-12-03 | 362.17 |
| 2001-12-04 | 366.84 |
| 2001-12-05 | 370.47 |
| 2001-12-06 | 371.07 |
| 2001-12-07 | 371.06 |
| 2001-12-10 | 368.68 |
| 2001-12-11 | 368.13 |
| 2001-12-12 | 368.61 |
| 2001-12-13 | 364.25 |
| 2001-12-14 | 365.63 |
| 2001-12-17 | 365.48 |
| 2001-12-18 | 367.45 |
| 2001-12-19 | 367.06 |
| 2001-12-20 | 366.88 |
| 2001-12-21 | 366.33 |
| 2001-12-24 | 367.14 |
| 2001-12-25 | . |
| 2001-12-26 | 367.65 |
| 2001-12-27 | 369.77 |
| 2001-12-28 | 371.55 |
| 2001-12-31 | 371.62 |
| 2002-01-01 | . |
| 2002-01-02 | 371.56 |
| 2002-01-03 | 373.34 |
| 2002-01-04 | 374.37 |
| 2002-01-07 | 375.53 |
| 2002-01-08 | 374.71 |
| 2002-01-09 | 373.40 |
| 2002-01-10 | 371.46 |
| 2002-01-11 | 370.12 |
| 2002-01-14 | 373.07 |
| 2002-01-15 | 371.31 |
| 2002-01-16 | 370.03 |
| 2002-01-17 | 370.12 |
| 2002-01-18 | 368.80 |
| 2002-01-21 | . |
| 2002-01-22 | 368.51 |
| 2002-01-23 | 367.85 |
| 2002-01-24 | 366.39 |
| 2002-01-25 | 366.26 |
| 2002-01-28 | 367.49 |
| 2002-01-29 | 367.61 |
| 2002-01-30 | 367.01 |
| 2002-01-31 | 366.97 |
| 2002-02-01 | 366.07 |
| 2002-02-04 | 367.01 |
| 2002-02-05 | 365.65 |
| 2002-02-06 | 365.40 |
| 2002-02-07 | 365.10 |
| 2002-02-08 | 366.88 |
| 2002-02-11 | 370.80 |
| 2002-02-12 | 371.40 |
| 2002-02-13 | 372.25 |
| 2002-02-14 | 373.05 |
| 2002-02-15 | 375.50 |
| 2002-02-18 | . |
| 2002-02-19 | 372.86 |
| 2002-02-20 | 374.53 |
| 2002-02-21 | 373.91 |
| 2002-02-22 | 375.95 |
| 2002-02-25 | 373.82 |
| 2002-02-26 | 372.65 |
| 2002-02-27 | 373.14 |
| 2002-02-28 | 371.79 |
| 2002-03-01 | 374.57 |
| 2002-03-04 | 381.78 |
| 2002-03-05 | 385.47 |
| 2002-03-06 | 387.28 |
| 2002-03-07 | 389.72 |
| 2002-03-08 | 389.48 |
| 2002-03-11 | 389.62 |
| 2002-03-12 | 387.50 |
| 2002-03-13 | 385.74 |
| 2002-03-14 | 389.81 |
| 2002-03-15 | 390.40 |
| 2002-03-18 | 390.63 |
| 2002-03-19 | 391.57 |
| 2002-03-20 | 389.21 |
| 2002-03-21 | 389.31 |
| 2002-03-22 | 388.04 |
| 2002-03-25 | 386.96 |
| 2002-03-26 | 388.41 |
| 2002-03-27 | 391.53 |
| 2002-03-28 | 391.17 |
| 2002-03-29 | . |
| 2002-04-01 | 391.03 |
| 2002-04-02 | 391.93 |
| 2002-04-03 | 390.77 |
| 2002-04-04 | 392.48 |
| 2002-04-05 | 394.42 |
| 2002-04-08 | 395.42 |
| 2002-04-09 | 397.56 |
| 2002-04-10 | 399.96 |
| 2002-04-11 | 399.96 |
| 2002-04-12 | 403.59 |
| 2002-04-15 | 402.05 |
| 2002-04-16 | 400.59 |
| 2002-04-17 | 400.47 |
| 2002-04-18 | 402.49 |
| 2002-04-19 | 401.53 |
| 2002-04-22 | 399.31 |
| 2002-04-23 | 397.66 |
| 2002-04-24 | 399.67 |
| 2002-04-25 | 400.34 |
| 2002-04-26 | 399.38 |
| 2002-04-29 | 399.18 |
| 2002-04-30 | 403.25 |
| 2002-05-01 | 406.44 |
| 2002-05-02 | 410.36 |
| 2002-05-03 | 411.36 |
| 2002-05-06 | 408.83 |
| 2002-05-07 | 407.22 |
| 2002-05-08 | 406.58 |
| 2002-05-09 | 403.88 |
| 2002-05-10 | 402.35 |
| 2002-05-13 | 403.40 |
| 2002-05-14 | 403.49 |
| 2002-05-15 | 407.41 |
| 2002-05-16 | 406.87 |
| 2002-05-17 | 410.26 |
| 2002-05-20 | 410.83 |
| 2002-05-21 | 408.62 |
| 2002-05-22 | 410.26 |
| 2002-05-23 | 413.86 |
| 2002-05-24 | 413.89 |
| 2002-05-27 | . |
| 2002-05-28 | 414.27 |
| 2002-05-29 | 414.99 |
| 2002-05-30 | 415.45 |
| 2002-05-31 | 413.62 |
| 2002-06-03 | 414.51 |
| 2002-06-04 | 415.04 |
| 2002-06-05 | 414.91 |
| 2002-06-06 | 413.13 |
| 2002-06-07 | 412.63 |
| 2002-06-10 | 413.62 |
| 2002-06-11 | 413.14 |
| 2002-06-12 | 412.13 |
| 2002-06-13 | 411.00 |
| 2002-06-14 | 407.57 |
| 2002-06-17 | 408.55 |
| 2002-06-18 | 407.25 |
| 2002-06-19 | 404.53 |
| 2002-06-20 | 407.40 |
| 2002-06-21 | 408.74 |
| 2002-06-24 | 408.12 |
| 2002-06-25 | 409.46 |
| 2002-06-26 | 406.45 |
| 2002-06-27 | 408.30 |
| 2002-06-28 | 411.94 |
| 2002-07-01 | 410.68 |
| 2002-07-02 | 408.15 |
| 2002-07-03 | 407.19 |
| 2002-07-04 | . |
| 2002-07-05 | 411.69 |
| 2002-07-08 | 409.72 |
| 2002-07-09 | 408.33 |
| 2002-07-10 | 403.36 |
| 2002-07-11 | 395.11 |
| 2002-07-12 | 393.87 |
| 2002-07-15 | 390.89 |
| 2002-07-16 | 390.51 |
| 2002-07-17 | 388.76 |
| 2002-07-18 | 385.83 |
| 2002-07-19 | 380.77 |
| 2002-07-22 | 374.16 |
| 2002-07-23 | 367.15 |
| 2002-07-24 | 364.91 |
| 2002-07-25 | 369.45 |
| 2002-07-26 | 374.12 |
| 2002-07-29 | 385.30 |
| 2002-07-30 | 389.95 |
| 2002-07-31 | 392.04 |
| 2002-08-01 | 385.94 |
| 2002-08-02 | 381.37 |
| 2002-08-05 | 376.18 |
| 2002-08-06 | 374.16 |
| 2002-08-07 | 379.93 |
| 2002-08-08 | 380.23 |
| 2002-08-09 | 378.41 |
| 2002-08-12 | 379.72 |
| 2002-08-13 | 376.82 |
| 2002-08-14 | 379.71 |
| 2002-08-15 | 381.42 |
| 2002-08-16 | 384.15 |
| 2002-08-19 | 381.66 |
| 2002-08-20 | 381.60 |
| 2002-08-21 | 384.71 |
| 2002-08-22 | 384.75 |
| 2002-08-23 | 384.01 |
| 2002-08-26 | 386.53 |
| 2002-08-27 | 385.92 |
| 2002-08-28 | 385.46 |
| 2002-08-29 | 384.07 |
| 2002-08-30 | 385.29 |
| 2002-09-02 | . |
| 2002-09-03 | 380.73 |
| 2002-09-04 | 381.81 |
| 2002-09-05 | 379.88 |
| 2002-09-06 | 381.26 |
| 2002-09-09 | 381.57 |
| 2002-09-10 | 381.92 |
| 2002-09-11 | 381.45 |
| 2002-09-12 | 379.68 |
| 2002-09-13 | 379.56 |
| 2002-09-16 | 376.41 |
| 2002-09-17 | 375.29 |
| 2002-09-18 | 372.35 |
| 2002-09-19 | 371.77 |
| 2002-09-20 | 372.62 |
| 2002-09-23 | 369.81 |
| 2002-09-24 | 366.35 |
| 2002-09-25 | 366.67 |
| 2002-09-26 | 371.98 |
| 2002-09-27 | 370.75 |
| 2002-09-30 | 367.71 |
| 2002-10-01 | 366.59 |
| 2002-10-02 | 364.34 |
| 2002-10-03 | 363.52 |
| 2002-10-04 | 359.25 |
| 2002-10-07 | 351.74 |
| 2002-10-08 | 349.80 |
| 2002-10-09 | 342.82 |
| 2002-10-10 | 346.58 |
| 2002-10-11 | 352.25 |
| 2002-10-14 | 349.54 |
| 2002-10-15 | 357.81 |
| 2002-10-16 | 356.12 |
| 2002-10-17 | 360.36 |
| 2002-10-18 | 360.36 |
| 2002-10-21 | 359.89 |
| 2002-10-22 | 355.66 |
| 2002-10-23 | 357.38 |
| 2002-10-24 | 359.55 |
| 2002-10-25 | 363.35 |
| 2002-10-28 | 363.29 |
| 2002-10-29 | 361.02 |
| 2002-10-30 | 360.76 |
| 2002-10-31 | 361.24 |
| 2002-11-01 | 362.64 |
| 2002-11-04 | 367.11 |
| 2002-11-05 | 368.03 |
| 2002-11-06 | 369.29 |
| 2002-11-07 | 368.86 |
| 2002-11-08 | 367.19 |
| 2002-11-11 | 363.65 |
| 2002-11-12 | 365.58 |
| 2002-11-13 | 363.20 |
| 2002-11-14 | 367.30 |
| 2002-11-15 | 367.51 |
| 2002-11-18 | 365.61 |
| 2002-11-19 | 365.20 |
| 2002-11-20 | 366.87 |
| 2002-11-21 | 370.70 |
| 2002-11-22 | 372.77 |
| 2002-11-25 | 372.39 |
| 2002-11-26 | 370.12 |
| 2002-11-27 | 372.63 |
| 2002-11-28 | . |
| 2002-11-29 | 374.94 |
| 2002-12-02 | 376.13 |
| 2002-12-03 | 374.72 |
| 2002-12-04 | 372.45 |
| 2002-12-05 | 372.69 |
| 2002-12-06 | 372.81 |
| 2002-12-09 | 373.27 |
| 2002-12-10 | 372.88 |
| 2002-12-11 | 371.61 |
| 2002-12-12 | 372.42 |
| 2002-12-13 | 371.35 |
| 2002-12-16 | 373.63 |
| 2002-12-17 | 371.83 |
| 2002-12-18 | 368.40 |
| 2002-12-19 | 368.64 |
| 2002-12-20 | 369.38 |
| 2002-12-23 | 370.92 |
| 2002-12-24 | 371.65 |
| 2002-12-25 | . |
| 2002-12-26 | 372.38 |
| 2002-12-27 | 371.52 |
| 2002-12-30 | 373.14 |
| 2002-12-31 | 374.17 |
| 2003-01-01 | . |
| 2003-01-02 | 374.79 |
| 2003-01-03 | 378.70 |
| 2003-01-06 | 382.22 |
| 2003-01-07 | 377.18 |
| 2003-01-08 | 374.17 |
| 2003-01-09 | 375.81 |
| 2003-01-10 | 375.06 |
| 2003-01-13 | 374.78 |
| 2003-01-14 | 375.60 |
| 2003-01-15 | 375.62 |
| 2003-01-16 | 373.18 |
| 2003-01-17 | 371.53 |
| 2003-01-20 | . |
| 2003-01-21 | 369.64 |
| 2003-01-22 | 369.29 |
| 2003-01-23 | 370.30 |
| 2003-01-24 | 367.63 |
| 2003-01-27 | 363.68 |
| 2003-01-28 | 363.71 |
| 2003-01-29 | 364.95 |
| 2003-01-30 | 363.53 |
| 2003-01-31 | 366.01 |
| 2003-02-03 | 365.70 |
| 2003-02-04 | 367.23 |
| 2003-02-05 | 366.82 |
| 2003-02-06 | 366.11 |
| 2003-02-07 | 364.49 |
| 2003-02-10 | 366.57 |
| 2003-02-11 | 364.08 |
| 2003-02-12 | 363.42 |
| 2003-02-13 | 362.66 |
| 2003-02-14 | 361.95 |
| 2003-02-17 | . |
| 2003-02-18 | 366.32 |
| 2003-02-19 | 367.71 |
| 2003-02-20 | 367.78 |
| 2003-02-21 | 369.33 |
| 2003-02-24 | 367.72 |
| 2003-02-25 | 367.80 |
| 2003-02-26 | 366.62 |
| 2003-02-27 | 367.65 |
| 2003-02-28 | 368.27 |
| 2003-03-03 | 370.63 |
| 2003-03-04 | 368.13 |
| 2003-03-05 | 368.79 |
| 2003-03-06 | 366.09 |
| 2003-03-07 | 364.62 |
| 2003-03-10 | 360.40 |
| 2003-03-11 | 359.29 |
| 2003-03-12 | 357.78 |
| 2003-03-13 | 358.81 |
| 2003-03-14 | 358.35 |
| 2003-03-17 | 361.55 |
| 2003-03-18 | 362.88 |
| 2003-03-19 | 366.49 |
| 2003-03-20 | 369.71 |
| 2003-03-21 | 373.17 |
| 2003-03-24 | 368.03 |
| 2003-03-25 | 370.59 |
| 2003-03-26 | 371.92 |
| 2003-03-27 | 370.30 |
| 2003-03-28 | 369.29 |
| 2003-03-31 | 366.48 |
| 2003-04-01 | 369.42 |
| 2003-04-02 | 371.30 |
| 2003-04-03 | 369.65 |
| 2003-04-04 | 369.02 |
| 2003-04-07 | 372.07 |
| 2003-04-08 | 370.40 |
| 2003-04-09 | 368.86 |
| 2003-04-10 | 369.31 |
| 2003-04-11 | 367.81 |
| 2003-04-14 | 370.21 |
| 2003-04-15 | 372.27 |
| 2003-04-16 | 373.84 |
| 2003-04-17 | 375.35 |
| 2003-04-18 | . |
| 2003-04-21 | 376.49 |
| 2003-04-22 | 379.37 |
| 2003-04-23 | 379.97 |
| 2003-04-24 | 378.50 |
| 2003-04-25 | 376.66 |
| 2003-04-28 | 377.32 |
| 2003-04-29 | 379.98 |
| 2003-04-30 | 380.23 |
| 2003-05-01 | 382.84 |
| 2003-05-02 | 385.79 |
| 2003-05-05 | 388.98 |
| 2003-05-06 | 392.38 |
| 2003-05-07 | 391.35 |
| 2003-05-08 | 392.74 |
| 2003-05-09 | 396.08 |
| 2003-05-12 | 399.18 |
| 2003-05-13 | 400.34 |
| 2003-05-14 | 400.62 |
| 2003-05-15 | 400.89 |
| 2003-05-16 | 402.86 |
| 2003-05-19 | 400.79 |
| 2003-05-20 | 402.75 |
| 2003-05-21 | 403.75 |
| 2003-05-22 | 406.71 |
| 2003-05-23 | 409.17 |
| 2003-05-26 | . |
| 2003-05-27 | 410.39 |
| 2003-05-28 | 407.06 |
| 2003-05-29 | 403.56 |
| 2003-05-30 | 407.96 |
| 2003-06-02 | 410.19 |
| 2003-06-03 | 410.97 |
| 2003-06-04 | 414.45 |
| 2003-06-05 | 416.90 |
| 2003-06-06 | 419.64 |
| 2003-06-09 | 418.57 |
| 2003-06-10 | 420.73 |
| 2003-06-11 | 423.85 |
| 2003-06-12 | 422.88 |
| 2003-06-13 | 420.31 |
| 2003-06-16 | 423.74 |
| 2003-06-17 | 423.40 |
| 2003-06-18 | 420.19 |
| 2003-06-19 | 419.06 |
| 2003-06-20 | 418.79 |
| 2003-06-23 | 415.11 |
| 2003-06-24 | 414.29 |
| 2003-06-25 | 415.80 |
| 2003-06-26 | 416.60 |
| 2003-06-27 | 416.96 |
| 2003-06-30 | 416.23 |
| 2003-07-01 | 420.59 |
| 2003-07-02 | 426.10 |
| 2003-07-03 | 427.90 |
| 2003-07-04 | . |
| 2003-07-07 | 430.88 |
| 2003-07-08 | 430.60 |
| 2003-07-09 | 429.41 |
| 2003-07-10 | 425.45 |
| 2003-07-11 | 427.28 |
| 2003-07-14 | 431.06 |
| 2003-07-15 | 430.25 |
| 2003-07-16 | 429.81 |
| 2003-07-17 | 424.43 |
| 2003-07-18 | 426.80 |
| 2003-07-21 | 426.49 |
| 2003-07-22 | 427.64 |
| 2003-07-23 | 426.91 |
| 2003-07-24 | 430.43 |
| 2003-07-25 | 432.40 |
| 2003-07-28 | 432.80 |
| 2003-07-29 | 434.45 |
| 2003-07-30 | 435.25 |
| 2003-07-31 | 434.11 |
| 2003-08-01 | 434.27 |
| 2003-08-04 | 433.06 |
| 2003-08-05 | 430.45 |
| 2003-08-06 | 428.64 |
| 2003-08-07 | 430.00 |
| 2003-08-08 | 430.52 |
| 2003-08-11 | 432.72 |
| 2003-08-12 | 434.52 |
| 2003-08-13 | 434.42 |
| 2003-08-14 | 437.01 |
| 2003-08-15 | 436.12 |
| 2003-08-18 | 438.56 |
| 2003-08-19 | 440.87 |
| 2003-08-20 | 443.57 |
| 2003-08-21 | 445.58 |
| 2003-08-22 | 444.03 |
| 2003-08-25 | 443.42 |
| 2003-08-26 | 443.85 |
| 2003-08-27 | 446.58 |
| 2003-08-28 | 445.51 |
| 2003-08-29 | 448.43 |
| 2003-09-01 | . |
| 2003-09-02 | 453.92 |
| 2003-09-03 | 458.04 |
| 2003-09-04 | 458.53 |
| 2003-09-05 | 456.99 |
| 2003-09-08 | 457.99 |
| 2003-09-09 | 458.42 |
| 2003-09-10 | 451.65 |
| 2003-09-11 | 454.39 |
| 2003-09-12 | 456.05 |
| 2003-09-15 | 456.62 |
| 2003-09-16 | 459.58 |
| 2003-09-17 | 459.23 |
| 2003-09-18 | 460.54 |
| 2003-09-19 | 462.24 |
| 2003-09-22 | 463.13 |
| 2003-09-23 | 465.71 |
| 2003-09-24 | 466.27 |
| 2003-09-25 | 465.34 |
| 2003-09-26 | 463.79 |
| 2003-09-29 | 465.67 |
| 2003-09-30 | 467.71 |
| 2003-10-01 | 472.97 |
| 2003-10-02 | 482.71 |
| 2003-10-03 | 484.46 |
| 2003-10-06 | 488.15 |
| 2003-10-07 | 487.15 |
| 2003-10-08 | 485.36 |
| 2003-10-09 | 488.33 |
| 2003-10-10 | 490.93 |
| 2003-10-13 | 491.83 |
| 2003-10-14 | 492.15 |
| 2003-10-15 | 491.27 |
| 2003-10-16 | 492.92 |
| 2003-10-17 | 490.18 |
| 2003-10-20 | 490.97 |
| 2003-10-21 | 490.71 |
| 2003-10-22 | 486.62 |
| 2003-10-23 | 479.55 |
| 2003-10-24 | 478.22 |
| 2003-10-27 | 481.43 |
| 2003-10-28 | 482.13 |
| 2003-10-29 | 485.72 |
| 2003-10-30 | 486.17 |
| 2003-10-31 | 483.59 |
| 2003-11-03 | 486.54 |
| 2003-11-04 | 488.39 |
| 2003-11-05 | 488.66 |
| 2003-11-06 | 487.89 |
| 2003-11-07 | 491.27 |
| 2003-11-10 | 489.64 |
| 2003-11-11 | 485.28 |
| 2003-11-12 | 489.30 |
| 2003-11-13 | 492.51 |
| 2003-11-14 | 494.13 |
| 2003-11-17 | 490.04 |
| 2003-11-18 | 490.33 |
| 2003-11-19 | 489.41 |
| 2003-11-20 | 486.67 |
| 2003-11-21 | 486.27 |
| 2003-11-24 | 488.04 |
| 2003-11-25 | 493.11 |
| 2003-11-26 | 496.62 |
| 2003-11-27 | . |
| 2003-11-28 | 498.92 |
| 2003-12-01 | 505.70 |
| 2003-12-02 | 507.65 |
| 2003-12-03 | 506.51 |
| 2003-12-04 | 504.80 |
| 2003-12-05 | 505.19 |
| 2003-12-08 | 506.61 |
| 2003-12-09 | 507.49 |
| 2003-12-10 | 506.06 |
| 2003-12-11 | 508.33 |
| 2003-12-12 | 511.50 |
| 2003-12-15 | 511.29 |
| 2003-12-16 | 511.62 |
| 2003-12-17 | 510.58 |
| 2003-12-18 | 510.47 |
| 2003-12-19 | 512.20 |
| 2003-12-22 | 514.50 |
| 2003-12-23 | 514.93 |
| 2003-12-24 | 516.61 |
| 2003-12-25 | . |
| 2003-12-26 | 518.12 |
| 2003-12-29 | 519.95 |
| 2003-12-30 | 523.59 |
| 2003-12-31 | 522.22 |
| 2004-01-01 | . |
| 2004-01-02 | 523.55 |
| 2004-01-05 | 529.53 |
| 2004-01-06 | 532.02 |
| 2004-01-07 | 529.84 |
| 2004-01-08 | 531.10 |
| 2004-01-09 | 535.41 |
| 2004-01-12 | 537.20 |
| 2004-01-13 | 538.17 |
| 2004-01-14 | 541.67 |
| 2004-01-15 | 538.99 |
| 2004-01-16 | 536.56 |
| 2004-01-19 | . |
| 2004-01-20 | 542.89 |
| 2004-01-21 | 545.70 |
| 2004-01-22 | 547.78 |
| 2004-01-23 | 549.82 |
| 2004-01-26 | 552.58 |
| 2004-01-27 | 554.78 |
| 2004-01-28 | 551.07 |
| 2004-01-29 | 546.81 |
| 2004-01-30 | 549.67 |
| 2004-02-02 | 553.74 |
| 2004-02-03 | 555.54 |
| 2004-02-04 | 548.29 |
| 2004-02-05 | 550.14 |
| 2004-02-06 | 559.52 |
| 2004-02-09 | 561.66 |
| 2004-02-10 | 563.41 |
| 2004-02-11 | 564.51 |
| 2004-02-12 | 565.11 |
| 2004-02-13 | 565.08 |
| 2004-02-16 | . |
| 2004-02-17 | 567.52 |
| 2004-02-18 | 567.74 |
| 2004-02-19 | 565.59 |
| 2004-02-20 | 562.17 |
| 2004-02-23 | 561.28 |
| 2004-02-24 | 561.87 |
| 2004-02-25 | 563.48 |
| 2004-02-26 | 563.45 |
| 2004-02-27 | 567.87 |
| 2004-03-01 | 575.83 |
| 2004-03-02 | 577.02 |
| 2004-03-03 | 575.56 |
| 2004-03-04 | 578.11 |
| 2004-03-05 | 582.95 |
| 2004-03-08 | 581.95 |
| 2004-03-09 | 581.18 |
| 2004-03-10 | 573.43 |
| 2004-03-11 | 567.46 |
| 2004-03-12 | 569.30 |
| 2004-03-15 | 567.81 |
| 2004-03-16 | 572.29 |
| 2004-03-17 | 577.16 |
| 2004-03-18 | 580.28 |
| 2004-03-19 | 580.55 |
| 2004-03-22 | 576.32 |
| 2004-03-23 | 577.96 |
| 2004-03-24 | 577.40 |
| 2004-03-25 | 581.90 |
| 2004-03-26 | 579.78 |
| 2004-03-29 | 582.73 |
| 2004-03-30 | 587.16 |
| 2004-03-31 | 592.44 |
| 2004-04-01 | 598.54 |
| 2004-04-02 | 593.48 |
| 2004-04-05 | 578.00 |
| 2004-04-06 | 567.80 |
| 2004-04-07 | 573.35 |
| 2004-04-08 | 567.67 |
| 2004-04-09 | . |
| 2004-04-12 | 552.58 |
| 2004-04-13 | 550.14 |
| 2004-04-14 | 541.61 |
| 2004-04-15 | 542.82 |
| 2004-04-16 | 546.17 |
| 2004-04-19 | 544.93 |
| 2004-04-20 | 534.99 |
| 2004-04-21 | 532.78 |
| 2004-04-22 | 534.32 |
| 2004-04-23 | 532.78 |
| 2004-04-26 | 533.62 |
| 2004-04-27 | 537.17 |
| 2004-04-28 | 533.77 |
| 2004-04-29 | 527.83 |
| 2004-04-30 | 524.01 |
| 2004-05-03 | 528.24 |
| 2004-05-04 | 533.84 |
| 2004-05-05 | 531.12 |
| 2004-05-06 | 528.66 |
| 2004-05-07 | 512.94 |
| 2004-05-10 | 498.94 |
| 2004-05-11 | 501.82 |
| 2004-05-12 | 506.23 |
| 2004-05-13 | 503.39 |
| 2004-05-14 | 504.94 |
| 2004-05-17 | 501.60 |
| 2004-05-18 | 509.12 |
| 2004-05-19 | 511.18 |
| 2004-05-20 | 514.85 |
| 2004-05-21 | 519.13 |
| 2004-05-24 | 523.83 |
| 2004-05-25 | 533.27 |
| 2004-05-26 | 538.98 |
| 2004-05-27 | 544.66 |
| 2004-05-28 | 548.45 |
| 2004-05-31 | . |
| 2004-06-01 | 543.99 |
| 2004-06-02 | 548.24 |
| 2004-06-03 | 542.86 |
| 2004-06-04 | 543.76 |
| 2004-06-07 | 552.26 |
| 2004-06-08 | 551.38 |
| 2004-06-09 | 549.07 |
| 2004-06-10 | 549.22 |
| 2004-06-11 | . |
| 2004-06-14 | 540.70 |
| 2004-06-15 | 546.64 |
| 2004-06-16 | 549.43 |
| 2004-06-17 | 552.23 |
| 2004-06-18 | 552.00 |
| 2004-06-21 | 555.15 |
| 2004-06-22 | 553.50 |
| 2004-06-23 | 555.11 |
| 2004-06-24 | 557.71 |
| 2004-06-25 | 559.27 |
| 2004-06-28 | 562.82 |
| 2004-06-29 | 555.76 |
| 2004-06-30 | 561.30 |
| 2004-07-01 | 561.85 |
| 2004-07-02 | 568.36 |
| 2004-07-05 | . |
| 2004-07-06 | 567.44 |
| 2004-07-07 | 573.66 |
| 2004-07-08 | 567.75 |
| 2004-07-09 | 569.64 |
| 2004-07-12 | 573.80 |
| 2004-07-13 | 569.77 |
| 2004-07-14 | 570.87 |
| 2004-07-15 | 572.82 |
| 2004-07-16 | 574.72 |
| 2004-07-19 | 577.73 |
| 2004-07-20 | 576.89 |
| 2004-07-21 | 572.76 |
| 2004-07-22 | 565.95 |
| 2004-07-23 | 561.60 |
| 2004-07-26 | 558.92 |
| 2004-07-27 | 557.31 |
| 2004-07-28 | 558.87 |
| 2004-07-29 | 557.59 |
| 2004-07-30 | 561.69 |
| 2004-08-02 | 566.40 |
| 2004-08-03 | 568.34 |
| 2004-08-04 | 570.23 |
| 2004-08-05 | 565.91 |
| 2004-08-06 | 567.08 |
| 2004-08-09 | 565.97 |
| 2004-08-10 | 568.78 |
| 2004-08-11 | 567.90 |
| 2004-08-12 | 565.11 |
| 2004-08-13 | 564.87 |
| 2004-08-16 | 568.27 |
| 2004-08-17 | 571.85 |
| 2004-08-18 | 575.81 |
| 2004-08-19 | 573.79 |
| 2004-08-20 | 580.90 |
| 2004-08-23 | 580.63 |
| 2004-08-24 | 585.94 |
| 2004-08-25 | 586.36 |
| 2004-08-26 | 588.47 |
| 2004-08-27 | 590.06 |
| 2004-08-30 | 591.16 |
| 2004-08-31 | 594.37 |
| 2004-09-01 | 597.00 |
| 2004-09-02 | 599.67 |
| 2004-09-03 | 599.51 |
| 2004-09-06 | . |
| 2004-09-07 | 607.06 |
| 2004-09-08 | 606.54 |
| 2004-09-09 | 600.02 |
| 2004-09-10 | 603.08 |
| 2004-09-13 | 601.28 |
| 2004-09-14 | 598.79 |
| 2004-09-15 | 597.05 |
| 2004-09-16 | 603.49 |
| 2004-09-17 | 601.70 |
| 2004-09-20 | 597.75 |
| 2004-09-21 | 600.67 |
| 2004-09-22 | 598.29 |
| 2004-09-23 | 596.76 |
| 2004-09-24 | 595.28 |
| 2004-09-27 | 593.51 |
| 2004-09-28 | 595.13 |
| 2004-09-29 | 595.23 |
| 2004-09-30 | 599.62 |
| 2004-10-01 | 606.78 |
| 2004-10-04 | 608.47 |
| 2004-10-05 | 609.35 |
| 2004-10-06 | 611.27 |
| 2004-10-07 | 606.55 |
| 2004-10-08 | 611.84 |
| 2004-10-11 | 611.25 |
| 2004-10-12 | 613.32 |
| 2004-10-13 | 610.23 |
| 2004-10-14 | 612.77 |
| 2004-10-15 | 616.48 |
| 2004-10-18 | 617.89 |
| 2004-10-19 | 615.76 |
| 2004-10-20 | 614.37 |
| 2004-10-21 | 618.44 |
| 2004-10-22 | 616.10 |
| 2004-10-25 | 615.06 |
| 2004-10-26 | 620.96 |
| 2004-10-27 | 624.81 |
| 2004-10-28 | 627.72 |
| 2004-10-29 | 625.78 |
| 2004-11-01 | 630.44 |
| 2004-11-02 | 629.54 |
| 2004-11-03 | 636.36 |
| 2004-11-04 | 643.62 |
| 2004-11-05 | 636.12 |
| 2004-11-08 | 638.73 |
| 2004-11-09 | 638.23 |
| 2004-11-10 | 640.02 |
| 2004-11-11 | 643.22 |
| 2004-11-12 | 655.03 |
| 2004-11-15 | 660.45 |
| 2004-11-16 | 658.24 |
| 2004-11-17 | 653.52 |
| 2004-11-18 | 652.86 |
| 2004-11-19 | 650.13 |
| 2004-11-22 | 651.85 |
| 2004-11-23 | 659.02 |
| 2004-11-24 | 665.11 |
| 2004-11-25 | . |
| 2004-11-26 | 666.07 |
| 2004-11-29 | 666.50 |
| 2004-11-30 | 667.03 |
| 2004-12-01 | 676.46 |
| 2004-12-02 | 674.29 |
| 2004-12-03 | 680.21 |
| 2004-12-06 | 681.68 |
| 2004-12-07 | 675.20 |
| 2004-12-08 | 672.97 |
| 2004-12-09 | 673.27 |
| 2004-12-10 | 675.26 |
| 2004-12-13 | 676.43 |
| 2004-12-14 | 676.71 |
| 2004-12-15 | 681.11 |
| 2004-12-16 | 675.99 |
| 2004-12-17 | 681.10 |
| 2004-12-20 | 684.38 |
| 2004-12-21 | 687.06 |
| 2004-12-22 | 690.71 |
| 2004-12-23 | 689.79 |
| 2004-12-24 | . |
| 2004-12-27 | 692.12 |
| 2004-12-28 | 694.76 |
| 2004-12-29 | 695.85 |
| 2004-12-30 | 699.34 |
| 2004-12-31 | 699.19 |
| 2005-01-03 | 693.00 |
| 2005-01-04 | 683.38 |
| 2005-01-05 | 666.49 |
| 2005-01-06 | 666.58 |
| 2005-01-07 | 665.65 |
| 2005-01-10 | 666.23 |
| 2005-01-11 | 663.58 |
| 2005-01-12 | 664.20 |
| 2005-01-13 | 665.84 |
| 2005-01-14 | 668.34 |
| 2005-01-17 | . |
| 2005-01-18 | 674.63 |
| 2005-01-19 | 676.65 |
| 2005-01-20 | 671.22 |
| 2005-01-21 | 671.16 |
| 2005-01-24 | 668.62 |
| 2005-01-25 | 661.95 |
| 2005-01-26 | 665.95 |
| 2005-01-27 | 662.31 |
#2005-01-28| 663.40
#2005-01-31| 663.04
#2005-02-01| 665.42
#2005-02-02| 670.55
#2005-02-03| 669.24
#2005-02-04| 676.39
#2005-02-07| 675.60
#2005-02-08| 675.78
#2005-02-09| 678.24
#2005-02-10| 681.93
#2005-02-11| 684.84
#2005-02-14| 687.91
#2005-02-15| 689.17
#2005-02-16| 689.55
#2005-02-17| 688.96
#2005-02-18| 688.32
#2005-02-21| .
#2005-02-22| 675.49
#2005-02-23| 672.61
#2005-02-24| 671.52
#2005-02-25| 680.17
#2005-02-28| 679.82
#2005-03-01| 681.70
#2005-03-02| 678.22
#2005-03-03| 679.05
#2005-03-04| 688.42
#2005-03-07| 690.64
#2005-03-08| 690.74
#2005-03-09| 680.44
#2005-03-10| 680.84
#2005-03-11| 679.00
#2005-03-14| 681.80
#2005-03-15| 681.08
#2005-03-16| 678.38
#2005-03-17| 679.63
#2005-03-18| 677.28
#2005-03-21| 673.87
#2005-03-22| 667.96
#2005-03-23| 658.89
#2005-03-24| 659.28
#2005-03-25| .
#2005-03-28| 655.72
#2005-03-29| 654.51
#2005-03-30| 659.67
#2005-03-31| 661.24
#2005-04-01| 661.02
#2005-04-04| 657.26
#2005-04-05| 656.73
#2005-04-06| 659.28
#2005-04-07| 663.67
#2005-04-08| 662.28
#2005-04-11| 664.56
#2005-04-12| 668.37
#2005-04-13| 670.11
#2005-04-14| 665.20
#2005-04-15| 662.71
#2005-04-18| 659.59
#2005-04-19| 665.98
#2005-04-20| 664.99
#2005-04-21| 667.95
#2005-04-22| 671.32
#2005-04-25| 675.99
#2005-04-26| 676.00
#2005-04-27| 677.99
#2005-04-28| 674.26
#2005-04-29| 681.53
#2005-05-02| 681.62
#2005-05-03| 679.47
#2005-05-04| 683.65
#2005-05-05| 686.63
#2005-05-06| 684.73
#2005-05-09| 690.54
#2005-05-10| 688.89
#2005-05-11| 689.69
#2005-05-12| 685.31
#2005-05-13| 679.70
#2005-05-16| 681.88
#2005-05-17| 682.77
#2005-05-18| 687.28
#2005-05-19| 692.95
#2005-05-20| 694.15
#2005-05-23| 697.19
#2005-05-24| 694.06
#2005-05-25| 688.61
#2005-05-26| 686.94
#2005-05-27| 690.58
#2005-05-30| .
#2005-05-31| 694.30
#2005-06-01| 699.64
#2005-06-02| 697.93
#2005-06-03| 699.15
#2005-06-06| 704.75
#2005-06-07| 708.76
#2005-06-08| 712.15
#2005-06-09| 708.81
#2005-06-10| 708.37
#2005-06-13| 710.09
#2005-06-14| 714.60
#2005-06-15| 714.74
#2005-06-16| 715.70
#2005-06-17| 724.38
#2005-06-20| 721.86
#2005-06-21| 719.75
#2005-06-22| 721.67
#2005-06-23| 720.02
#2005-06-24| 717.83
#2005-06-27| 717.18
#2005-06-28| 720.24
#2005-06-29| 720.36
#2005-06-30| 720.08
#2005-07-01| 721.39
#2005-07-04| .
#2005-07-05| 725.78
#2005-07-06| 725.45
#2005-07-07| 723.62
#2005-07-08| 730.67
#2005-07-11| 740.22
#2005-07-12| 743.22
#2005-07-13| 738.84
#2005-07-14| 732.61
#2005-07-15| 733.27
#2005-07-18| 734.39
#2005-07-19| 735.86
#2005-07-20| 739.64
#2005-07-21| 737.18
#2005-07-22| 743.71
#2005-07-25| 743.32
#2005-07-26| 745.13
#2005-07-27| 747.91
#2005-07-28| 754.15
#2005-07-29| 755.06
#2005-08-01| 757.99
#2005-08-02| 764.22
#2005-08-03| 764.27
#2005-08-04| 757.19
#2005-08-05| 741.39
#2005-08-08| 727.53
#2005-08-09| 729.07
#2005-08-10| 736.84
#2005-08-11| 743.40
#2005-08-12| 742.78
#2005-08-15| 744.34
#2005-08-16| 746.56
#2005-08-17| 742.25
#2005-08-18| 735.51
#2005-08-19| 733.50
#2005-08-22| 739.97
#2005-08-23| 737.75
#2005-08-24| 738.13
#2005-08-25| 739.25
#2005-08-26| 734.98
#2005-08-29| 732.04
#2005-08-30| 732.65
#2005-08-31| 744.35
#2005-09-01| 752.87
#2005-09-02| 755.42
#2005-09-05| .
#2005-09-06| 764.85
#2005-09-07| 763.38
#2005-09-08| 760.41
#2005-09-09| 764.84
#2005-09-12| 763.16
#2005-09-13| 759.09
#2005-09-14| 760.11
#2005-09-15| 758.28
#2005-09-16| 756.52
#2005-09-19| 753.42
#2005-09-20| 753.28
#2005-09-21| 744.93
#2005-09-22| 743.20
#2005-09-23| 743.16
#2005-09-26| 748.07
#2005-09-27| 745.04
#2005-09-28| 744.53
#2005-09-29| 752.45
#2005-09-30| 758.68
#2005-10-03| 757.22
#2005-10-04| 750.08
#2005-10-05| 738.50
#2005-10-06| 733.67
#2005-10-07| 732.04
#2005-10-10| 727.29
#2005-10-11| 725.67
#2005-10-12| 719.51
#2005-10-13| 715.22
#2005-10-14| 724.40
#2005-10-17| 723.88
#2005-10-18| 717.66
#2005-10-19| 719.17
#2005-10-20| 715.44
#2005-10-21| 719.41
#2005-10-24| 727.09
#2005-10-25| 729.14
#2005-10-26| 726.47
#2005-10-27| 721.99
#2005-10-28| 729.34
#2005-10-31| 735.91
#2005-11-01| 732.54
#2005-11-02| 736.82
#2005-11-03| 736.87
#2005-11-04| 734.16
#2005-11-07| 736.83
#2005-11-08| 734.52
#2005-11-09| 736.57
#2005-11-10| 742.42
#2005-11-11| 749.26
#2005-11-14| 744.32
#2005-11-15| 740.55
#2005-11-16| 740.38
#2005-11-17| 751.43
#2005-11-18| 754.61
#2005-11-21| 755.88
#2005-11-22| 759.78
#2005-11-23| 766.49
#2005-11-24| .
#2005-11-25| 765.46
#2005-11-28| 762.50
#2005-11-29| 762.23
#2005-11-30| 760.20
#2005-12-01| 765.81
#2005-12-02| 767.73
#2005-12-05| 765.62
#2005-12-06| 765.08
#2005-12-07| 762.80
#2005-12-08| 764.29
#2005-12-09| 768.45
#2005-12-12| 771.09
#2005-12-13| 774.79
#2005-12-14| 780.67
#2005-12-15| 778.67
#2005-12-16| 780.28
#2005-12-19| 777.20
#2005-12-20| 779.17
#2005-12-21| 783.96
#2005-12-22| 787.55
#2005-12-23| 789.92
#2005-12-26| .
#2005-12-27| 788.10
#2005-12-28| 790.94
#2005-12-29| 789.37
#2005-12-30| 787.60
#2006-01-02| .
#2006-01-03| 800.24
#2006-01-04| 807.17
#2006-01-05| 810.63
#2006-01-06| 815.22
#2006-01-09| 817.62
#2006-01-10| 818.31
#2006-01-11| 820.78
#2006-01-12| 821.64
#2006-01-13| 815.79
#2006-01-16| .
#2006-01-17| 808.65
#2006-01-18| 803.36
#2006-01-19| 815.85
#2006-01-20| 813.04
#2006-01-23| 813.54
#2006-01-24| 818.43
#2006-01-25| 823.07
#2006-01-26| 826.65
#2006-01-27| 835.14
#2006-01-30| 834.13
#2006-01-31| 839.05
#2006-02-01| 841.55
#2006-02-02| 841.30
#2006-02-03| 832.61
#2006-02-06| 837.60
#2006-02-07| 833.57
#2006-02-08| 827.42
#2006-02-09| 831.37
#2006-02-10| 828.03
#2006-02-13| 824.86
#2006-02-14| 830.39
#2006-02-15| 834.83
#2006-02-16| 836.05
#2006-02-17| 835.23
#2006-02-20| .
#2006-02-21| 841.03
#2006-02-22| 845.44
#2006-02-23| 853.51
#2006-02-24| 853.68
#2006-02-27| 856.96
#2006-02-28| 854.27
#2006-03-01| 858.80
#2006-03-02| 860.24
#2006-03-03| 853.74
#2006-03-06| 863.00
#2006-03-07| 850.45
#2006-03-08| 851.41
#2006-03-09| 856.83
#2006-03-10| 859.82
#2006-03-13| 861.05
#2006-03-14| 868.33
#2006-03-15| 877.40
#2006-03-16| 881.92
#2006-03-17| 888.56
#2006-03-20| 882.96
#2006-03-21| 874.77
#2006-03-22| 882.58
#2006-03-23| 879.13
#2006-03-24| 879.23
#2006-03-27| 878.63
#2006-03-28| 885.06
#2006-03-29| 892.84
#2006-03-30| 892.05
#2006-03-31| 892.08
#2006-04-03| 888.15
#2006-04-04| 888.65
#2006-04-05| 892.39
#2006-04-06| 892.64
#2006-04-07| 883.93
#2006-04-10| 876.65
#2006-04-11| 871.85
#2006-04-12| 868.34
#2006-04-13| 863.88
#2006-04-14| .
#2006-04-17| 864.58
#2006-04-18| 877.86
#2006-04-19| 885.41
#2006-04-20| 886.39
#2006-04-21| 887.31
#2006-04-24| 883.17
#2006-04-25| 881.08
#2006-04-26| 880.68
#2006-04-27| 887.70
#2006-04-28| 888.85
#2006-05-01| 885.47
#2006-05-02| 885.53
#2006-05-03| 887.02
#2006-05-04| 894.55
#2006-05-05| 904.86
#2006-05-08| 914.71
#2006-05-09| 916.66
#2006-05-10| 913.46
#2006-05-11| 901.90
#2006-05-12| 892.07
#2006-05-15| 886.18
#2006-05-16| 880.99
#2006-05-17| 869.34
#2006-05-18| 860.41
#2006-05-19| 856.65
#2006-05-22| 844.03
#2006-05-23| 846.17
#2006-05-24| 842.74
#2006-05-25| 852.82
#2006-05-26| 863.85
#2006-05-29| .
#2006-05-30| 860.25
#2006-05-31| 856.38
#2006-06-01| 863.76
#2006-06-02| 876.33
#2006-06-05| 877.80
#2006-06-06| 862.35
#2006-06-07| 860.75
#2006-06-08| 848.00
#2006-06-09| 856.98
#2006-06-12| 850.91
#2006-06-13| 834.13
#2006-06-14| 833.31
#2006-06-15| 849.95
#2006-06-16| 852.28
#2006-06-19| 846.66
#2006-06-20| 841.20
#2006-06-21| 847.30
#2006-06-22| 845.64
#2006-06-23| 844.44
#2006-06-26| 851.14
#2006-06-27| 849.64
#2006-06-28| 849.29
#2006-06-29| 863.94
#2006-06-30| 882.37
#2006-07-03| 888.47
#2006-07-04| .
#2006-07-05| 887.26
#2006-07-06| 890.80
#2006-07-07| 889.24
#2006-07-10| 892.09
#2006-07-11| 890.44
#2006-07-12| 888.42
#2006-07-13| 879.59
#2006-07-14| 868.09
#2006-07-17| 862.89
#2006-07-18| 864.82
#2006-07-19| 878.90
#2006-07-20| 882.26
#2006-07-21| 874.47
#2006-07-24| 883.79
#2006-07-25| 889.22
#2006-07-26| 891.17
#2006-07-27| 897.35
#2006-07-28| 907.65
#2006-07-31| 906.68
#2006-08-01| 903.34
#2006-08-02| 908.18
#2006-08-03| 912.18
#2006-08-04| 921.58
#2006-08-07| 914.76
#2006-08-08| 910.53
#2006-08-09| 909.38
#2006-08-10| 906.60
#2006-08-11| 905.78
#2006-08-14| 911.09
#2006-08-15| 919.33
#2006-08-16| 925.46
#2006-08-17| 925.55
#2006-08-18| 924.56
#2006-08-21| 925.09
#2006-08-22| 930.93
#2006-08-23| 925.90
#2006-08-24| 922.66
#2006-08-25| 920.07
#2006-08-28| 926.22
#2006-08-29| 929.59
#2006-08-30| 936.06
#2006-08-31| 939.04
#2006-09-01| 940.35
#2006-09-04| .
#2006-09-05| 949.19
#2006-09-06| 943.46
#2006-09-07| 936.37
#2006-09-08| 939.05
#2006-09-11| 937.46
#2006-09-12| 946.52
#2006-09-13| 950.05
#2006-09-14| 948.67
#2006-09-15| 954.06
#2006-09-18| 952.24
#2006-09-19| 956.17
#2006-09-20| 952.85
#2006-09-21| 950.12
#2006-09-22| 950.59
#2006-09-25| 946.95
#2006-09-26| 946.54
#2006-09-27| 956.30
#2006-09-28| 958.36
#2006-09-29| 959.30
#2006-10-02| 965.12
#2006-10-03| 967.41
#2006-10-04| 972.91
#2006-10-05| 982.58
#2006-10-06| 978.70
#2006-10-09| 980.58
#2006-10-10| 981.28
#2006-10-11| 976.61
#2006-10-12| 981.14
#2006-10-13| 986.66
#2006-10-16| 992.88
#2006-10-17| 989.53
#2006-10-18| 992.97
#2006-10-19| 994.07
#2006-10-20| 997.58
#2006-10-23|1001.94
#2006-10-24| 999.83
#2006-10-25|1001.75
#2006-10-26|1011.37
#2006-10-27|1008.43
#2006-10-30|1008.65
#2006-10-31|1014.97
#2006-11-01|1011.07
#2006-11-02|1003.47
#2006-11-03| 997.79
#2006-11-06|1002.53
#2006-11-07|1007.04
#2006-11-08|1003.14
#2006-11-09|1000.15
#2006-11-10|1005.47
#2006-11-13|1002.99
#2006-11-14|1013.38
#2006-11-15|1014.32
#2006-11-16|1019.57
#2006-11-17|1017.81
#2006-11-20|1027.81
#2006-11-21|1041.88
#2006-11-22|1051.86
#2006-11-23| .
#2006-11-24|1057.50
#2006-11-27|1045.25
#2006-11-28|1043.17
#2006-11-29|1056.09
#2006-11-30|1065.57
#2006-12-01|1064.82
#2006-12-04|1075.05
#2006-12-05|1074.61
#2006-12-06|1074.66
#2006-12-07|1070.36
#2006-12-08|1069.61
#2006-12-11|1069.69
#2006-12-12|1070.15
#2006-12-13|1069.77
#2006-12-14|1073.58
#2006-12-15|1073.27
#2006-12-18|1068.88
#2006-12-19|1061.47
#2006-12-20|1069.95
#2006-12-21|1066.01
#2006-12-22|1064.83
#2006-12-25| .
#2006-12-26|1068.81
#2006-12-27|1079.36
#2006-12-28|1087.52
#2006-12-29|1092.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1092.83
#2007-01-04|1089.32
#2007-01-05|1079.92
#2007-01-08|1077.40
#2007-01-09|1085.12
#2007-01-10|1084.34
#2007-01-11|1090.69
#2007-01-12|1098.51
#2007-01-15| .
#2007-01-16|1110.70
#2007-01-17|1116.09
#2007-01-18|1115.10
#2007-01-19|1124.67
#2007-01-22|1129.47
#2007-01-23|1132.72
#2007-01-24|1139.69
#2007-01-25|1142.09
#2007-01-26|1136.63
#2007-01-29|1143.95
#2007-01-30|1148.14
#2007-01-31|1150.41
#2007-02-01|1163.53
#2007-02-02|1172.65
#2007-02-05|1173.80
#2007-02-06|1185.36
#2007-02-07|1199.90
#2007-02-08|1194.53
#2007-02-09|1186.76
#2007-02-12|1174.30
#2007-02-13|1186.37
#2007-02-14|1192.78
#2007-02-15|1201.45
#2007-02-16|1197.30
#2007-02-19| .
#2007-02-20|1204.30
#2007-02-21|1204.64
#2007-02-22|1208.23
#2007-02-23|1206.93
#2007-02-26|1201.12
#2007-02-27|1167.27
#2007-02-28|1154.31
#2007-03-01|1144.21
#2007-03-02|1133.14
#2007-03-05|1094.17
#2007-03-06|1120.25
#2007-03-07|1122.39
#2007-03-08|1133.98
#2007-03-09|1147.18
#2007-03-12|1156.04
#2007-03-13|1138.89
#2007-03-14|1119.48
#2007-03-15|1133.28
#2007-03-16|1127.60
#2007-03-19|1141.98
#2007-03-20|1151.88
#2007-03-21|1163.08
#2007-03-22|1171.38
#2007-03-23|1169.86
#2007-03-26|1161.80
#2007-03-27|1153.67
#2007-03-28|1146.79
#2007-03-29|1149.47
#2007-03-30|1160.82
#2007-04-02|1165.54
#2007-04-03|1173.34
#2007-04-04|1174.37
#2007-04-05|1173.62
#2007-04-06| .
#2007-04-09|1172.38
#2007-04-10|1180.10
#2007-04-11|1170.13
#2007-04-12|1163.00
#2007-04-13|1165.29
#2007-04-16|1175.23
#2007-04-17|1182.08
#2007-04-18|1180.25
#2007-04-19|1171.47
#2007-04-20|1178.27
#2007-04-23|1184.08
#2007-04-24|1178.07
#2007-04-25|1179.26
#2007-04-26|1178.60
#2007-04-27|1178.41
#2007-04-30|1167.99
#2007-05-01|1159.86
#2007-05-02|1173.36
#2007-05-03|1176.79
#2007-05-04|1178.69
#2007-05-07|1187.59
#2007-05-08|1177.48
#2007-05-09|1183.56
#2007-05-10|1178.16
#2007-05-11|1181.85
#2007-05-14|1179.57
#2007-05-15|1171.58
#2007-05-16|1162.91
#2007-05-17|1151.94
#2007-05-18|1144.72
#2007-05-21|1148.23
#2007-05-22|1154.66
#2007-05-23|1154.22
#2007-05-24|1140.18
#2007-05-25|1137.10
#2007-05-28| .
#2007-05-29|1154.37
#2007-05-30|1164.38
#2007-05-31|1179.55
#2007-06-01|1182.05
#2007-06-04|1188.31
#2007-06-05|1176.52
#2007-06-06|1165.79
#2007-06-07|1139.16
#2007-06-08|1132.41
#2007-06-11|1125.47
#2007-06-12|1115.67
#2007-06-13|1121.82
#2007-06-14|1119.62
#2007-06-15|1128.94
#2007-06-18|1122.38
#2007-06-19|1126.39
#2007-06-20|1118.75
#2007-06-21|1111.84
#2007-06-22|1104.47
#2007-06-25|1089.21
#2007-06-26|1087.57
#2007-06-27|1090.50
#2007-06-28|1095.65
#2007-06-29|1094.64
#2007-07-02|1107.65
#2007-07-03|1110.47
#2007-07-04| .
#2007-07-05|1118.26
#2007-07-06|1121.08
#2007-07-09|1118.73
#2007-07-10|1104.24
#2007-07-11|1099.66
#2007-07-12|1106.52
#2007-07-13|1118.00
#2007-07-16|1113.87
#2007-07-17|1108.08
#2007-07-18|1102.52
#2007-07-19|1107.96
#2007-07-20|1099.81
#2007-07-23|1088.32
#2007-07-24|1076.07
#2007-07-25|1068.89
#2007-07-26|1045.59
#2007-07-27|1019.91
#2007-07-30|1023.95
#2007-07-31|1032.82
#2007-08-01|1021.67
#2007-08-02|1031.09
#2007-08-03|1019.88
#2007-08-06|1022.65
#2007-08-07|1030.91
#2007-08-08|1062.12
#2007-08-09|1061.05
#2007-08-10|1033.00
#2007-08-13|1029.66
#2007-08-14|1008.43
#2007-08-15| 987.76
#2007-08-16| 981.35
#2007-08-17| 988.27
#2007-08-20|1008.49
#2007-08-21|1020.97
#2007-08-22|1038.06
#2007-08-23|1044.86
#2007-08-24|1046.09
#2007-08-27|1045.17
#2007-08-28|1026.36
#2007-08-29|1030.87
#2007-08-30|1038.06
#2007-08-31|1054.28
#2007-09-03| .
#2007-09-04|1064.88
#2007-09-05|1049.38
#2007-09-06|1047.83
#2007-09-07|1031.36
#2007-09-10|1015.61
#2007-09-11|1031.32
#2007-09-12|1040.36
#2007-09-13|1052.11
#2007-09-14|1055.05
#2007-09-17|1040.47
#2007-09-18|1051.04
#2007-09-19|1087.83
#2007-09-20|1080.69
#2007-09-21|1080.44
#2007-09-24|1087.98
#2007-09-25|1085.85
#2007-09-26|1093.57
#2007-09-27|1112.33
#2007-09-28|1111.34
#2007-10-01|1119.84
#2007-10-02|1135.36
#2007-10-03|1131.77
#2007-10-04|1127.06
#2007-10-05|1143.46
#2007-10-08|1132.82
#2007-10-09|1143.63
#2007-10-10|1146.26
#2007-10-11|1147.18
#2007-10-12|1137.49
#2007-10-15|1126.51
#2007-10-16|1104.56
#2007-10-17|1104.20
#2007-10-18|1104.37
#2007-10-19|1083.44
#2007-10-22|1073.25
#2007-10-23|1092.17
#2007-10-24|1089.65
#2007-10-25|1100.89
#2007-10-26|1118.01
#2007-10-29|1124.87
#2007-10-30|1126.58
#2007-10-31|1138.58
#2007-11-01|1119.52
#2007-11-02|1093.22
#2007-11-05|1074.68
#2007-11-06|1085.72
#2007-11-07|1078.06
#2007-11-08|1065.26
#2007-11-09|1058.25
#2007-11-12|1043.14
#2007-11-13|1063.94
#2007-11-14|1068.00
#2007-11-15|1052.58
#2007-11-16|1033.97
#2007-11-19|1018.19
#2007-11-20|1015.37
#2007-11-21| 999.04
#2007-11-22| .
#2007-11-23|1016.35
#2007-11-26|1006.08
#2007-11-27|1009.83
#2007-11-28|1028.97
#2007-11-29|1043.10
#2007-11-30|1054.22
#2007-12-03|1055.56
#2007-12-04|1039.38
#2007-12-05|1052.38
#2007-12-06|1069.72
#2007-12-07|1071.49
#2007-12-10|1080.73
#2007-12-11|1063.11
#2007-12-12|1052.07
#2007-12-13|1030.71
#2007-12-14|1004.51
#2007-12-17| 966.34
#2007-12-18| 973.33
#2007-12-19| 981.14
#2007-12-20| 982.04
#2007-12-21| 996.48
#2007-12-24|1014.38
#2007-12-25| .
#2007-12-26|1016.37
#2007-12-27|1004.76
#2007-12-28| 998.42
#2007-12-31|1008.90
#2008-01-01| .
#2008-01-02|1006.35
#2008-01-03| 989.63
#2008-01-04| 970.40
#2008-01-07| 961.36
#2008-01-08| 945.70
#2008-01-09| 948.91
#2008-01-10| 944.31
#2008-01-11| 933.66
#2008-01-14| 937.91
#2008-01-15| 917.65
#2008-01-16| 911.77
#2008-01-17| 914.82
#2008-01-18| 911.82
#2008-01-21| .
#2008-01-22| 889.09
#2008-01-23| 931.03
#2008-01-24| 942.46
#2008-01-25| 958.55
#2008-01-28| 959.24
#2008-01-29| 964.76
#2008-01-30| 951.85
#2008-01-31| 967.39
#2008-02-01| 984.36
#2008-02-04| 989.78
#2008-02-05| 958.05
#2008-02-06| 937.66
#2008-02-07| 938.95
#2008-02-08| 928.83
#2008-02-11| 916.91
#2008-02-12| 936.44
#2008-02-13| 938.33
#2008-02-14| 941.54
#2008-02-15| 941.74
#2008-02-18| .
#2008-02-19| 946.35
#2008-02-20| 934.94
#2008-02-21| 931.99
#2008-02-22| 933.60
#2008-02-25| 950.41
#2008-02-26| 961.50
#2008-02-27| 971.55
#2008-02-28| 965.47
#2008-02-29| 946.74
#2008-03-03| 933.92
#2008-03-04| 923.95
#2008-03-05| 928.60
#2008-03-06| 916.11
#2008-03-07| 900.90
#2008-03-10| 886.45
#2008-03-11| 912.97
#2008-03-12| 918.55
#2008-03-13| 911.01
#2008-03-14| 900.49
#2008-03-17| 879.84
#2008-03-18| 910.44
#2008-03-19| 909.03
#2008-03-20| 908.30
#2008-03-21| .
#2008-03-24| 922.68
#2008-03-25| 946.75
#2008-03-26| 943.42
#2008-03-27| 940.64
#2008-03-28| 937.27
#2008-03-31| 942.49
#2008-04-01| 967.44
#2008-04-02| 985.88
#2008-04-03| 995.20
#2008-04-04| 988.95
#2008-04-07| 992.99
#2008-04-08| 983.11
#2008-04-09| 964.60
#2008-04-10| 962.17
#2008-04-11| 958.18
#2008-04-14| 944.45
#2008-04-15| 952.61
#2008-04-16| 977.26
#2008-04-17| 982.71
#2008-04-18| 981.92
#2008-04-21| 987.88
#2008-04-22| 983.24
#2008-04-23| 990.83
#2008-04-24| 992.61
#2008-04-25| 998.01
#2008-04-28|1008.65
#2008-04-29|1004.31
#2008-04-30| 997.45
#2008-05-01|1002.14
#2008-05-02|1016.77
#2008-05-05|1020.18
#2008-05-06|1021.84
#2008-05-07|1003.39
#2008-05-08|1002.86
#2008-05-09| 990.11
#2008-05-12|1001.31
#2008-05-13|1000.68
#2008-05-14|1005.59
#2008-05-15|1013.21
#2008-05-16|1014.13
#2008-05-19|1012.03
#2008-05-20|1000.09
#2008-05-21| 988.13
#2008-05-22| 982.45
#2008-05-23| 978.50
#2008-05-26| .
#2008-05-27| 977.65
#2008-05-28| 977.19
#2008-05-29| 984.95
#2008-05-30| 983.62
#2008-06-02| 976.90
#2008-06-03| 972.28
#2008-06-04| 974.39
#2008-06-05| 981.57
#2008-06-06| 965.63
#2008-06-09| 949.73
#2008-06-10| 932.67
#2008-06-11| 921.04
#2008-06-12| 914.06
#2008-06-13| 920.37
#2008-06-16| 935.34
#2008-06-17| 925.73
#2008-06-18| 919.67
#2008-06-19| 918.81
#2008-06-20| 909.29
#2008-06-23| 888.96
#2008-06-24| 889.82
#2008-06-25| 893.20
#2008-06-26| 878.74
#2008-06-27| 866.63
#2008-06-30| 864.66
#2008-07-01| 858.01
#2008-07-02| 846.35
#2008-07-03| 844.89
#2008-07-04| .
#2008-07-07| 841.54
#2008-07-08| 852.40
#2008-07-09| 835.69
#2008-07-10| 839.56
#2008-07-11| 834.86
#2008-07-14| 819.10
#2008-07-15| 805.27
#2008-07-16| 820.42
#2008-07-17| 841.12
#2008-07-18| 843.39
#2008-07-21| 858.39
#2008-07-22| 868.59
#2008-07-23| 890.76
#2008-07-24| 869.24
#2008-07-25| 864.57
#2008-07-28| 850.96
#2008-07-29| 861.54
#2008-07-30| 867.92
#2008-07-31| 864.85
#2008-08-01| 861.92
#2008-08-04| 850.93
#2008-08-05| 867.65
#2008-08-06| 867.50
#2008-08-07| 852.97
#2008-08-08| 861.27
#2008-08-11| 876.72
#2008-08-12| 867.75
#2008-08-13| 848.64
#2008-08-14| 849.25
#2008-08-15| 846.66
#2008-08-18| 840.63
#2008-08-19| 818.16
#2008-08-20| 822.53
#2008-08-21| 817.78
#2008-08-22| 829.13
#2008-08-25| 823.15
#2008-08-26| 823.52
#2008-08-27| 824.62
#2008-08-28| 839.90
#2008-08-29| 846.26
#2008-09-01| .
#2008-09-02| 843.50
#2008-09-03| 844.72
#2008-09-04| 823.51
#2008-09-05| 812.99
#2008-09-08| 849.79
#2008-09-09| 830.21
#2008-09-10| 832.74
#2008-09-11| 825.46
#2008-09-12| 840.44
#2008-09-15| 798.02
#2008-09-16| 802.36
#2008-09-17| 775.70
#2008-09-18| 804.63
#2008-09-19| 840.07
#2008-09-22| 814.25
#2008-09-23| 806.09
#2008-09-24| 797.00
#2008-09-25| 803.12
#2008-09-26| 806.18
#2008-09-29| 759.17
#2008-09-30| 768.11
#2008-10-01| 763.93
#2008-10-02| 734.67
#2008-10-03| 709.88
#2008-10-06| 669.85
#2008-10-07| 648.05
#2008-10-08| 621.33
#2008-10-09| 588.15
#2008-10-10| 592.95
#2008-10-13| 622.70
#2008-10-14| 628.50
#2008-10-15| 584.24
#2008-10-16| 577.37
#2008-10-17| 578.82
#2008-10-20| 591.25
#2008-10-21| 587.49
#2008-10-22| 543.27
#2008-10-23| 535.09
#2008-10-24| 501.20
#2008-10-27| 475.12
#2008-10-28| 505.55
#2008-10-29| 512.05
#2008-10-30| 536.37
#2008-10-31| 555.07
#2008-11-03| 555.03
#2008-11-04| 577.54
#2008-11-05| 563.14
#2008-11-06| 532.53
#2008-11-07| 541.26
#2008-11-10| 523.66
#2008-11-11| 505.36
#2008-11-12| 485.53
#2008-11-13| 494.09
#2008-11-14| 472.32
#2008-11-17| 459.51
#2008-11-18| 449.60
#2008-11-19| 420.64
#2008-11-20| 390.58
#2008-11-21| 403.90
#2008-11-24| 436.15
#2008-11-25| 450.56
#2008-11-26| 464.31
#2008-11-27| .
#2008-11-28| 477.78
#2008-12-01| 432.32
#2008-12-02| 444.56
#2008-12-03| 450.34
#2008-12-04| 440.98
#2008-12-05| 456.81
#2008-12-08| 487.10
#2008-12-09| 475.67
#2008-12-10| 502.01
#2008-12-11| 475.85
#2008-12-12| 482.75
#2008-12-15| 485.98
#2008-12-16| 509.91
#2008-12-17| 524.19
#2008-12-18| 513.78
#2008-12-19| 521.65
#2008-12-22| 509.76
#2008-12-23| 509.97
#2008-12-24| 509.36
#2008-12-25| .
#2008-12-26| 512.77
#2008-12-29| 503.20
#2008-12-30| 511.45
#2008-12-31| 521.31
#2009-01-01| .
#2009-01-02| 524.96
#2009-01-05| 526.57
#2009-01-06| 541.42
#2009-01-07| 536.97
#2009-01-08| 529.17
#2009-01-09| 517.81
#2009-01-12| 498.19
#2009-01-13| 488.06
#2009-01-14| 469.57
#2009-01-15| 467.06
#2009-01-16| 478.09
#2009-01-19| .
#2009-01-20| 446.68
#2009-01-21| 461.11
#2009-01-22| 458.44
#2009-01-23| 457.47
#2009-01-26| 459.85
#2009-01-27| 467.20
#2009-01-28| 486.12
#2009-01-29| 470.07
#2009-01-30| 460.06
#2009-02-02| 458.01
#2009-02-03| 455.12
#2009-02-04| 450.14
#2009-02-05| 444.45
#2009-02-06| 460.84
#2009-02-09| 469.94
#2009-02-10| 448.74
#2009-02-11| 448.84
#2009-02-12| 440.16
#2009-02-13| 432.81
#2009-02-16| .
#2009-02-17| 407.24
#2009-02-18| 403.35
#2009-02-19| 393.69
#2009-02-20| 396.17
#2009-02-23| 383.77
#2009-02-24| 393.09
#2009-02-25| 390.63
#2009-02-26| 386.86
#2009-02-27| 384.87
#2009-03-02| 362.69
#2009-03-03| 361.37
#2009-03-04| 366.19
#2009-03-05| 353.61
#2009-03-06| 345.46
#2009-03-09| 339.43
#2009-03-10| 366.16
#2009-03-11| 368.36
#2009-03-12| 383.05
#2009-03-13| 388.36
#2009-03-16| 384.10
#2009-03-17| 398.06
#2009-03-18| 408.87
#2009-03-19| 408.59
#2009-03-20| 389.44
#2009-03-23| 420.57
#2009-03-24| 414.33
#2009-03-25| 417.75
#2009-03-26| 425.87
#2009-03-27| 420.30
#2009-03-30| 398.37
#2009-03-31| 410.03
#2009-04-01| 412.23
#2009-04-02| 441.93
#2009-04-03| 457.70
#2009-04-06| 456.59
#2009-04-07| 438.82
#2009-04-08| 440.48
#2009-04-09| 471.37
#2009-04-10| .
#2009-04-13| 475.50
#2009-04-14| 468.09
#2009-04-15| 477.63
#2009-04-16| 484.42
#2009-04-17| 490.66
#2009-04-20| 465.43
#2009-04-21| 474.33
#2009-04-22| 467.13
#2009-04-23| 477.80
#2009-04-24| 490.15
#2009-04-27| 474.04
#2009-04-28| 469.04
#2009-04-29| 483.65
#2009-04-30| 491.34
#2009-05-01| 483.55
#2009-05-04| 507.44
#2009-05-05| 504.97
#2009-05-06| 516.24
#2009-05-07| 511.61
#2009-05-08| 525.99
#2009-05-11| 518.73
#2009-05-12| 515.48
#2009-05-13| 497.30
#2009-05-14| 497.32
#2009-05-15| 494.07
#2009-05-18| 508.27
#2009-05-19| 514.52
#2009-05-20| 516.86
#2009-05-21| 511.50
#2009-05-22| 511.16
#2009-05-25| .
#2009-05-26| 532.97
#2009-05-27| 533.69
#2009-05-28| 535.91
#2009-05-29| 550.57
#2009-06-01| 567.12
#2009-06-02| 564.88
#2009-06-03| 566.36
#2009-06-04| 566.83
#2009-06-05| 562.47
#2009-06-08| 554.49
#2009-06-09| 556.13
#2009-06-10| 558.62
#2009-06-11| 555.27
#2009-06-12| 562.98
#2009-06-15| 549.25
#2009-06-16| 541.54
#2009-06-17| 533.33
#2009-06-18| 534.35
#2009-06-19| 538.98
#2009-06-22| 527.51
#2009-06-23| 524.42
#2009-06-24| 532.90
#2009-06-25| 541.58
#2009-06-26| 551.30
#2009-06-29| 550.57
#2009-06-30| 548.98
#2009-07-01| 553.39
#2009-07-02| 538.20
#2009-07-03| .
#2009-07-06| 541.94
#2009-07-07| 530.13
#2009-07-08| 521.15
#2009-07-09| 518.35
#2009-07-10| 518.55
#2009-07-13| 522.47
#2009-07-14| 533.91
#2009-07-15| 548.47
#2009-07-16| 553.33
#2009-07-17| 554.06
#2009-07-20| 568.24
#2009-07-21| 570.71
#2009-07-22| 569.42
#2009-07-23| 582.11
#2009-07-24| 583.93
#2009-07-27| 589.40
#2009-07-28| 592.36
#2009-07-29| 584.29
#2009-07-30| 595.78
#2009-07-31| 604.70
#2009-08-03| 616.02
#2009-08-04| 625.88
#2009-08-05| 635.20
#2009-08-06| 637.86
#2009-08-07| 642.37
#2009-08-10| 640.56
#2009-08-11| 632.59
#2009-08-12| 635.31
#2009-08-13| 640.30
#2009-08-14| 641.19
#2009-08-17| 615.67
#2009-08-18| 622.19
#2009-08-19| 618.86
#2009-08-20| 633.69
#2009-08-21| 642.01
#2009-08-24| 648.37
#2009-08-25| 650.55
#2009-08-26| 653.51
#2009-08-27| 654.23
#2009-08-28| 660.03
#2009-08-31| 651.64
#2009-09-01| 634.64
#2009-09-02| 625.01
#2009-09-03| 631.87
#2009-09-04| 641.38
#2009-09-07| .
#2009-09-08| 664.62
#2009-09-09| 673.06
#2009-09-10| 678.48
#2009-09-11| 681.78
#2009-09-14| 684.37
#2009-09-15| 689.86
#2009-09-16| 707.46
#2009-09-17| 709.11
#2009-09-18| 706.99
#2009-09-21| 696.75
#2009-09-22| 710.93
#2009-09-23| 698.79
#2009-09-24| 683.91
#2009-09-25| 680.47
#2009-09-28| 690.16
#2009-09-29| 687.99
#2009-09-30| 689.08
#2009-10-01| 672.24
#2009-10-02| 661.08
#2009-10-05| 666.71
#2009-10-06| 678.16
#2009-10-07| 683.77
#2009-10-08| 694.79
#2009-10-09| 696.06
#2009-10-12| 695.65
#2009-10-13| 690.48
#2009-10-14| 706.06
#2009-10-15| 706.81
#2009-10-16| 697.25
#2009-10-19| 708.84
#2009-10-20| 710.68
#2009-10-21| 706.90
#2009-10-22| 707.61
#2009-10-23| 703.36
#2009-10-26| 699.09
#2009-10-27| 684.15
#2009-10-28| 662.18
#2009-10-29| 673.88
#2009-10-30| 675.53
#2009-11-02| 671.94
#2009-11-03| 670.31
#2009-11-04| 671.48
#2009-11-05| 674.24
#2009-11-06| 673.44
#2009-11-09| 691.33
#2009-11-10| 689.06
#2009-11-11| 698.47
#2009-11-12| 691.35
#2009-11-13| 697.06
#2009-11-16| 708.71
#2009-11-17| 700.05
#2009-11-18| 704.70
#2009-11-19| 691.73
#2009-11-20| 686.20
#2009-11-23| 694.94
#2009-11-24| 687.97
#2009-11-25| 690.96
#2009-11-26| .
#2009-11-27| 671.56
#2009-11-30| 688.50
#2009-12-01| 702.19
#2009-12-02| 707.74
#2009-12-03| 706.60
#2009-12-04| 710.44
#2009-12-07| 705.82
#2009-12-08| 698.93
#2009-12-09| 697.60
#2009-12-10| 694.51
#2009-12-11| 698.72
#2009-12-14| 706.39
#2009-12-15| 702.08
#2009-12-16| 704.56
#2009-12-17| 697.50
#2009-12-18| 694.50
#2009-12-21| 697.42
#2009-12-22| 701.08
#2009-12-23| 709.18
#2009-12-24| 714.19
#2009-12-25| .
#2009-12-28| 717.35
#2009-12-29| 716.96
#2009-12-30| 715.59
#2009-12-31| 715.72
#2010-01-01| .
#2010-01-04| 719.94
#2010-01-05| 726.18
#2010-01-06| 723.21
#2010-01-07| 724.92
#2010-01-08| 723.79
#2010-01-11| 730.45
#2010-01-12| 724.38
#2010-01-13| 725.27
#2010-01-14| 724.35
#2010-01-15| 721.84
#2010-01-18| .
#2010-01-19| 727.33
#2010-01-20| 718.76
#2010-01-21| 705.00
#2010-01-22| 695.98
#2010-01-25| 696.38
#2010-01-26| 689.19
#2010-01-27| 687.28
#2010-01-28| 686.98
#2010-01-29| 680.98
#2010-02-01| 684.22
#2010-02-02| 695.93
#2010-02-03| 692.06
#2010-02-04| 677.49
#2010-02-05| 673.57
#2010-02-08| 665.14
#2010-02-09| 664.89
#2010-02-10| 667.17
#2010-02-11| 671.50
#2010-02-12| 675.27
#2010-02-15| .
#2010-02-16| 684.95
#2010-02-17| 691.60
#2010-02-18| 694.06
#2010-02-19| 687.87
#2010-02-22| 695.00
#2010-02-23| 695.25
#2010-02-24| 697.64
#2010-02-25| 696.09
#2010-02-26| 701.42
#2010-03-01| 705.92
#2010-03-02| 710.92
#2010-03-03| 712.24
#2010-03-04| 711.49
#2010-03-05| 722.05
#2010-03-08| 729.22
#2010-03-09| 730.95
#2010-03-10| 731.30
#2010-03-11| 732.38
#2010-03-12| 736.96
#2010-03-15| 734.64
#2010-03-16| 744.51
#2010-03-17| 754.20
#2010-03-18| 751.00
#2010-03-19| 745.86
#2010-03-22| 746.89
#2010-03-23| 744.56
#2010-03-24| 742.28
#2010-03-25| 744.25
#2010-03-26| 746.98
#2010-03-29| 753.26
#2010-03-30| 754.21
#2010-03-31| 749.24
#2010-04-01| 753.51
#2010-04-02| .
#2010-04-05| 761.14
#2010-04-06| 768.61
#2010-04-07| 762.24
#2010-04-08| 759.58
#2010-04-09| 768.81
#2010-04-12| 768.16
#2010-04-13| 773.80
#2010-04-14| 779.92
#2010-04-15| 774.54
#2010-04-16| 762.77
#2010-04-19| 755.25
#2010-04-20| 762.59
#2010-04-21| 773.92
#2010-04-22| 774.60
#2010-04-23| 778.95
#2010-04-26| 785.22
#2010-04-27| 769.64
#2010-04-28| 763.49
#2010-04-29| 780.06
#2010-04-30| 774.26
#2010-05-03| 782.96
#2010-05-04| 766.60
#2010-05-05| 753.92
#2010-05-06| 731.99
#2010-05-07| 716.73
#2010-05-10| 749.09
#2010-05-11| 744.66
#2010-05-12| 752.55
#2010-05-13| 751.92
#2010-05-14| 734.45
#2010-05-17| 727.23
#2010-05-18| 719.38
#2010-05-19| 707.83
#2010-05-20| 685.60
#2010-05-21| 694.33
#2010-05-24| 689.50
#2010-05-25| 678.33
#2010-05-26| 681.87
#2010-05-27| 707.38
#2010-05-28| 707.78
#2010-05-31| .
#2010-06-01| 699.30
#2010-06-02| 705.45
#2010-06-03| 711.42
#2010-06-04| 688.06
#2010-06-07| 675.98
#2010-06-08| 680.35
#2010-06-09| 686.88
#2010-06-10| 705.18
#2010-06-11| 710.96
#2010-06-14| 721.74
#2010-06-15| 731.36
#2010-06-16| 731.32
#2010-06-17| 731.33
#2010-06-18| 729.85
#2010-06-21| 735.95
#2010-06-22| 726.16
#2010-06-23| 722.68
#2010-06-24| 714.30
#2010-06-25| 719.91
#2010-06-28| 717.68
#2010-06-29| 699.04
#2010-06-30| 692.03
#2010-07-01| 690.01
#2010-07-02| 685.73
#2010-07-05| .
#2010-07-06| 685.96
#2010-07-07| 701.89
#2010-07-08| 709.94
#2010-07-09| 716.65
#2010-07-12| 717.48
#2010-07-13| 729.03
#2010-07-14| 730.05
#2010-07-15| 727.60
#2010-07-16| 714.98
#2010-07-19| 717.69
#2010-07-20| 724.66
#2010-07-21| 720.18
#2010-07-22| 735.78
#2010-07-23| 744.29
#2010-07-26| 757.12
#2010-07-27| 758.03
#2010-07-28| 758.00
#2010-07-29| 755.73
#2010-07-30| 754.73
#2010-08-02| 773.92
#2010-08-03| 773.25
#2010-08-04| 773.34
#2010-08-05| 770.64
#2010-08-06| 772.18
#2010-08-09| 777.34
#2010-08-10| 767.27
#2010-08-11| 752.15
#2010-08-12| 744.43
#2010-08-13| 744.08
#2010-08-16| 744.58
#2010-08-17| 756.74
#2010-08-18| 758.41
#2010-08-19| 751.64
#2010-08-20| 744.17
#2010-08-23| 743.77
#2010-08-24| 739.29
#2010-08-25| 742.93
#2010-08-26| 743.32
#2010-08-27| 750.93
#2010-08-30| 749.48
#2010-08-31| 751.14
#2010-09-01| 769.80
#2010-09-02| 777.52
#2010-09-03| 784.59
#2010-09-06| .
#2010-09-07| 782.82
#2010-09-08| 782.56
#2010-09-09| 782.23
#2010-09-10| 783.59
#2010-09-13| 794.92
#2010-09-14| 795.30
#2010-09-15| 797.70
#2010-09-16| 792.70
#2010-09-17| 794.73
#2010-09-20| 808.69
#2010-09-21| 804.97
#2010-09-22| 805.37
#2010-09-23| 795.44
#2010-09-24| 809.96
#2010-09-27| 809.26
#2010-09-28| 813.09
#2010-09-29| 812.39
#2010-09-30| 814.59
#2010-10-01| 820.69
#2010-10-04| 823.48
#2010-10-05| 833.46
#2010-10-06| 839.00
#2010-10-07| 841.48
#2010-10-08| 842.28
#2010-10-11| 843.22
#2010-10-12| 843.27
#2010-10-13| 850.92
#2010-10-14| 856.76
#2010-10-15| 853.16
#2010-10-18| 855.06
#2010-10-19| 847.27
#2010-10-20| 857.39
#2010-10-21| 856.57
#2010-10-22| 855.32
#2010-10-25| 858.92
#2010-10-26| 854.30
#2010-10-27| 845.37
#2010-10-28| 846.04
#2010-10-29| 845.79
#2010-11-01| 853.59
#2010-11-02| 858.47
#2010-11-03| 858.96
#2010-11-04| 878.18
#2010-11-05| 882.46
#2010-11-08| 878.71
#2010-11-09| 863.37
#2010-11-10| 858.13
#2010-11-11| 853.16
#2010-11-12| 845.64
#2010-11-15| 841.68
#2010-11-16| 824.55
#2010-11-17| 825.44
#2010-11-18| 831.47
#2010-11-19| 830.36
#2010-11-22| 828.44
#2010-11-23| 817.75
#2010-11-24| 826.15
#2010-11-25| .
#2010-11-26| 821.74
#2010-11-29| 821.15
#2010-11-30| 816.19
#2010-12-01| 824.82
#2010-12-02| 838.78
#2010-12-03| 844.17
#2010-12-06| 843.29
#2010-12-07| 846.15
#2010-12-08| 836.46
#2010-12-09| 834.70
#2010-12-10| 838.45
#2010-12-13| 843.11
#2010-12-14| 842.78
#2010-12-15| 836.06
#2010-12-16| 832.83
#2010-12-17| 832.89
#2010-12-20| 838.99
#2010-12-21| 848.36
#2010-12-22| 854.91
#2010-12-23| 854.06
#2010-12-24| .
#2010-12-27| 859.30
#2010-12-28| 861.06
#2010-12-29| 866.66
#2010-12-30| 868.41
#2010-12-31| 870.04
#2011-01-03| 879.15
#2011-01-04| 873.30
#2011-01-05| 873.89
#2011-01-06| 870.68
#2011-01-07| 868.70
#2011-01-10| 865.19
#2011-01-11| 866.17
#2011-01-12| 874.22
#2011-01-13| 879.89
#2011-01-14| 882.09
#2011-01-17| .
#2011-01-18| 887.28
#2011-01-19| 883.52
#2011-01-20| 873.81
#2011-01-21| 875.27
#2011-01-24| 880.93
#2011-01-25| 885.53
#2011-01-26| 888.52
#2011-01-27| 892.68
#2011-01-28| 881.37
#2011-01-31| 884.11
#2011-02-01| 891.36
#2011-02-02| 894.97
#2011-02-03| 895.01
#2011-02-04| 891.62
#2011-02-07| 895.17
#2011-02-08| 897.22
#2011-02-09| 892.34
#2011-02-10| 887.36
#2011-02-11| 889.32
#2011-02-14| 892.80
#2011-02-15| 889.84
#2011-02-16| 895.08
#2011-02-17| 900.41
#2011-02-18| 903.71
#2011-02-21| .
#2011-02-22| 891.66
#2011-02-23| 886.80
#2011-02-24| 883.54
#2011-02-25| 898.44
#2011-02-28| 912.40
#2011-03-01| 903.21
#2011-03-02| 895.18
#2011-03-03| 902.25
#2011-03-04| 903.01
#2011-03-07| 898.08
#2011-03-08| 902.47
#2011-03-09| 903.66
#2011-03-10| 889.03
#2011-03-11| 890.81
#2011-03-14| 878.82
#2011-03-15| 856.01
#2011-03-16| 855.34
#2011-03-17| 863.05
#2011-03-18| 873.18
#2011-03-21| 884.18
#2011-03-22| 884.70
#2011-03-23| 880.33
#2011-03-24| 886.49
#2011-03-25| 888.67
#2011-03-28| 885.43
#2011-03-29| 885.62
#2011-03-30| 895.72
#2011-03-31| 900.01
#2011-04-01| 902.41
#2011-04-04| 905.01
#2011-04-05| 904.46
#2011-04-06| 907.07
#2011-04-07| 898.49
#2011-04-08| 900.57
#2011-04-11| 898.76
#2011-04-12| 891.78
#2011-04-13| 894.73
#2011-04-14| 901.41
#2011-04-15| 905.99
#2011-04-18| 896.62
#2011-04-19| 899.32
#2011-04-20| 912.12
#2011-04-21| 921.49
#2011-04-22| .
#2011-04-25| 922.68
#2011-04-26| 928.53
#2011-04-27| 929.68
#2011-04-28| 940.89
#2011-04-29| 940.34
#2011-05-02| 943.23
#2011-05-03| 936.93
#2011-05-04| 929.91
#2011-05-05| 925.37
#2011-05-06| 923.76
#2011-05-09| 923.64
#2011-05-10| 933.09
#2011-05-11| 926.93
#2011-05-12| 920.82
#2011-05-13| 917.56
#2011-05-16| 914.46
#2011-05-17| 911.65
#2011-05-18| 921.48
#2011-05-19| 925.82
#2011-05-20| 920.82
#2011-05-23| 907.62
#2011-05-24| 909.59
#2011-05-25| 911.25
#2011-05-26| 919.64
#2011-05-27| 927.51
#2011-05-30| .
#2011-05-31| 939.15
#2011-06-01| 927.06
#2011-06-02| 919.29
#2011-06-03| 920.12
#2011-06-06| 912.97
#2011-06-07| 917.98
#2011-06-08| 911.98
#2011-06-09| 908.50
#2011-06-10| 893.98
#2011-06-13| 893.58
#2011-06-14| 905.29
#2011-06-15| 895.10
#2011-06-16| 890.44
#2011-06-17| 894.36
#2011-06-20| 895.42
#2011-06-21| 904.42
#2011-06-22| 903.68
#2011-06-23| 890.47
#2011-06-24| 891.96
#2011-06-27| 892.64
#2011-06-28| 898.38
#2011-06-29| 908.18
#2011-06-30| 916.32
#2011-07-01| 924.78
#2011-07-04| .
#2011-07-05| 931.26
#2011-07-06| 933.14
#2011-07-07| 938.86
#2011-07-08| 937.94
#2011-07-11| 920.34
#2011-07-12| 916.70
#2011-07-13| 919.36
#2011-07-14| 912.02
#2011-07-15| 915.30
#2011-07-18| 907.15
#2011-07-19| 917.71
#2011-07-20| 924.14
#2011-07-21| 930.85
#2011-07-22| 936.39
#2011-07-25| 928.98
#2011-07-26| 931.75
#2011-07-27| 917.28
#2011-07-28| 914.81
#2011-07-29| 914.25
#2011-08-01| 910.80
#2011-08-02| 892.16
#2011-08-03| 883.20
#2011-08-04| 850.76
#2011-08-05| 824.89
#2011-08-08| 773.74
#2011-08-09| 807.88
#2011-08-10| 798.45
#2011-08-11| 819.42
#2011-08-12| 821.60
#2011-08-15| 845.22
#2011-08-16| 842.36
#2011-08-17| 846.90
#2011-08-18| 816.50
#2011-08-19| 802.61
#2011-08-22| 803.59
#2011-08-23| 817.87
#2011-08-24| 822.03
#2011-08-25| 814.30
#2011-08-26| 819.73
#2011-08-29| 841.50
#2011-08-30| 847.26
#2011-08-31| 858.24
#2011-09-01| 850.73
#2011-09-02| 834.93
#2011-09-05| .
#2011-09-06| 816.83
#2011-09-07| 838.82
#2011-09-08| 836.15
#2011-09-09| 815.45
#2011-09-12| 804.51
#2011-09-13| 806.06
#2011-09-14| 805.35
#2011-09-15| 818.56
#2011-09-16| 826.60
#2011-09-19| 808.88
#2011-09-20| 809.44
#2011-09-21| 788.01
#2011-09-22| 759.42
#2011-09-23| 762.36
#2011-09-26| 761.57
#2011-09-27| 779.07
#2011-09-28| 768.69
#2011-09-29| 774.35
#2011-09-30| 758.02
#2011-10-03| 730.96
#2011-10-04| 735.31
#2011-10-05| 735.58
#2011-10-06| 758.24
#2011-10-07| 755.85
#2011-10-10| 777.73
#2011-10-11| 772.91
#2011-10-12| 786.49
#2011-10-13| 787.39
#2011-10-14| 799.46
#2011-10-17| 792.75
#2011-10-18| 795.09
#2011-10-19| 794.62
#2011-10-20| 789.06
#2011-10-21| 807.71
#2011-10-24| 825.70
#2011-10-25| 816.63
#2011-10-26| 816.95
#2011-10-27| 851.65
#2011-10-28| 860.43
#2011-10-31| 846.29
#2011-11-01| 817.69
#2011-11-02| 827.55
#2011-11-03| 830.68
#2011-11-04| 833.29
#2011-11-07| 831.90
#2011-11-08| 838.08
#2011-11-09| 816.96
#2011-11-10| 805.82
#2011-11-11| 823.27
#2011-11-14| 814.07
#2011-11-15| 812.85
#2011-11-16| 803.80
#2011-11-17| 792.36
#2011-11-18| 791.97
#2011-11-21| 772.75
#2011-11-22| 771.88
#2011-11-23| 753.67
#2011-11-24| .
#2011-11-25| 752.82
#2011-11-28| 770.75
#2011-11-29| 775.26
#2011-11-30| 801.38
#2011-12-01| 800.68
#2011-12-02| 803.74
#2011-12-05| 809.51
#2011-12-06| 804.79
#2011-12-07| 812.08
#2011-12-08| 796.75
#2011-12-09| 799.00
#2011-12-12| 788.42
#2011-12-13| 782.17
#2011-12-14| 777.57
#2011-12-15| 782.76
#2011-12-16| 788.42
#2011-12-19| 779.99
#2011-12-20| 797.92
#2011-12-21| 800.78
#2011-12-22| 806.97
#2011-12-23| 811.78
#2011-12-26| .
#2011-12-27| 814.10
#2011-12-28| 804.01
#2011-12-29| 807.54
#2011-12-30| 809.34
#2012-01-02| .
#2012-01-03| 820.22
#2012-01-04| 814.41
#2012-01-05| 814.52
#2012-01-06| 810.50
#2012-01-09| 809.40
#2012-01-10| 820.25
#2012-01-11| 823.18
#2012-01-12| 823.53
#2012-01-13| 824.68
#2012-01-16| .
#2012-01-17| 832.29
#2012-01-18| 835.77
#2012-01-19| 847.05
#2012-01-20| 855.63
#2012-01-23| 859.61
#2012-01-24| 858.72
#2012-01-25| 864.90
#2012-01-26| 875.72
#2012-01-27| 875.97
#2012-01-30| 867.92
#2012-01-31| 872.07
#2012-02-01| 881.07
#2012-02-02| 884.06
#2012-02-03| 891.34
#2012-02-06| 890.79
#2012-02-07| 891.34
#2012-02-08| 894.32
#2012-02-09| 893.02
#2012-02-10| 883.17
#2012-02-13| 891.35
#2012-02-14| 885.39
#2012-02-15| 891.59
#2012-02-16| 893.66
#2012-02-17| 899.97
#2012-02-20| .
#2012-02-21| 895.34
#2012-02-22| 887.76
#2012-02-23| 894.87
#2012-02-24| 899.80
#2012-02-27| 897.93
#2012-02-28| 899.10
#2012-02-29| 899.34
#2012-03-01| 898.75
#2012-03-02| 900.08
#2012-03-05| 901.35
#2012-03-06| 885.23
#2012-03-07| 887.10
#2012-03-08| 895.03
#2012-03-09| 897.21
#2012-03-12| 898.74
#2012-03-13| 913.88
#2012-03-14| 912.15
#2012-03-15| 914.26
#2012-03-16| 917.91
#2012-03-19| 920.17
#2012-03-20| 915.54
#2012-03-21| 910.67
#2012-03-22| 901.94
#2012-03-23| 902.67
#2012-03-26| 910.63
#2012-03-27| 915.95
#2012-03-28| 911.91
#2012-03-29| 909.02
#2012-03-30| 911.81
#2012-04-02| 917.65
#2012-04-03| 914.26
#2012-04-04| 902.22
#2012-04-05| 900.56
#2012-04-06| .
#2012-04-09| 894.66
#2012-04-10| 883.13
#2012-04-11| 888.71
#2012-04-12| 898.65
#2012-04-13| 896.92
#2012-04-16| 901.35
#2012-04-17| 907.55
#2012-04-18| 908.20
#2012-04-19| 906.85
#2012-04-20| 914.74
#2012-04-23| 904.37
#2012-04-24| 914.93
#2012-04-25| 922.30
#2012-04-26| 925.57
#2012-04-27| 930.21
#2012-04-30| 930.55
#2012-05-01| 932.76
#2012-05-02| 933.60
#2012-05-03| 931.21
#2012-05-04| 922.87
#2012-05-07| 920.36
#2012-05-08| 919.13
#2012-05-09| 913.20
#2012-05-10| 914.30
#2012-05-11| 913.68
#2012-05-14| 903.61
#2012-05-15| 899.28
#2012-05-16| 887.77
#2012-05-17| 874.66
#2012-05-18| 862.54
#2012-05-21| 874.64
#2012-05-22| 879.37
#2012-05-23| 873.09
#2012-05-24| 876.59
#2012-05-25| 875.67
#2012-05-28| .
#2012-05-29| 888.50
#2012-05-30| 871.64
#2012-05-31| 873.42
#2012-06-01| 859.20
#2012-06-04| 851.04
#2012-06-05| 861.30
#2012-06-06| 882.37
#2012-06-07| 882.44
#2012-06-08| 883.88
#2012-06-11| 877.01
#2012-06-12| 880.97
#2012-06-13| 879.95
#2012-06-14| 886.56
#2012-06-15| 893.84
#2012-06-18| 900.28
#2012-06-19| 906.84
#2012-06-20| 909.09
#2012-06-21| 897.46
#2012-06-22| 894.50
#2012-06-25| 890.11
#2012-06-26| 892.73
#2012-06-27| 901.13
#2012-06-28| 905.10
#2012-06-29| 927.54
#2012-07-02| 935.70
#2012-07-03| 941.15
#2012-07-04| .
#2012-07-05| 938.96
#2012-07-06| 939.41
#2012-07-09| 935.68
#2012-07-10| 930.38
#2012-07-11| 934.27
#2012-07-12| 930.37
#2012-07-13| 942.25
#2012-07-16| 945.01
#2012-07-17| 953.33
#2012-07-18| 950.96
#2012-07-19| 950.58
#2012-07-20| 946.01
#2012-07-23| 935.75
#2012-07-24| 932.58
#2012-07-25| 932.86
#2012-07-26| 944.22
#2012-07-27| 954.74
#2012-07-30| 959.33
#2012-07-31| 961.14
#2012-08-01| 959.65
#2012-08-02| 957.99
#2012-08-03| 966.09
#2012-08-06| 969.42
#2012-08-07| 964.68
#2012-08-08| 960.77
#2012-08-09| 959.19
#2012-08-10| 958.92
#2012-08-13| 960.03
#2012-08-14| 959.40
#2012-08-15| 960.43
#2012-08-16| 964.15
#2012-08-17| 966.37
#2012-08-20| 964.27
#2012-08-21| 966.72
#2012-08-22| 965.29
#2012-08-23| 966.42
#2012-08-24| 965.69
#2012-08-27| 967.12
#2012-08-28| 967.85
#2012-08-29| 968.69
#2012-08-30| 962.69
#2012-08-31| 965.98
#2012-09-03| .
#2012-09-04| 968.74
#2012-09-05| 967.68
#2012-09-06| 976.28
#2012-09-07| 985.62
#2012-09-10| 979.79
#2012-09-11| 983.33
#2012-09-12| 989.58
#2012-09-13| 996.21
#2012-09-14|1008.93
#2012-09-17|1004.94
#2012-09-18| 999.24
#2012-09-19| 998.55
#2012-09-20| 988.58
#2012-09-21| 989.99
#2012-09-24| 989.23
#2012-09-25| 984.60
#2012-09-26| 981.34
#2012-09-27| 986.51
#2012-09-28| 984.08
#2012-10-01| 980.52
#2012-10-02| 984.34
#2012-10-03| 986.36
#2012-10-04| 989.16
#2012-10-05| 992.88
#2012-10-08| 988.22
#2012-10-09| 985.46
#2012-10-10| 985.74
#2012-10-11| 983.90
#2012-10-12| 983.48
#2012-10-15| 988.36
#2012-10-16| 995.30
#2012-10-17|1000.55
#2012-10-18|1004.90
#2012-10-19| 998.48
#2012-10-22| 996.57
#2012-10-23| 989.21
#2012-10-24| 992.71
#2012-10-25| 993.41
#2012-10-26| 988.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.41
#2012-11-01| 997.00
#2012-11-02|1001.36
#2012-11-05| 997.04
#2012-11-06| 998.65
#2012-11-07| 996.65
#2012-11-08| 985.45
#2012-11-09| 980.92
#2012-11-12| 979.52
#2012-11-13| 975.13
#2012-11-14| 966.00
#2012-11-15| 962.57
#2012-11-16| 966.30
#2012-11-19| 978.13
#2012-11-20| 979.12
#2012-11-21| 978.57
#2012-11-22| .
#2012-11-23| 992.19
#2012-11-26| 991.76
#2012-11-27| 990.31
#2012-11-28| 988.76
#2012-11-29| 996.09
#2012-11-30|1000.00
#2012-12-03|1003.75
#2012-12-04|1003.93
#2012-12-05|1002.58
#2012-12-06|1006.28
#2012-12-07|1011.40
#2012-12-10|1013.14
#2012-12-11|1014.25
#2012-12-12|1014.86
#2012-12-13|1011.34
#2012-12-14|1013.44
#2012-12-17|1018.19
#2012-12-18|1024.47
#2012-12-19|1026.21
#2012-12-20|1035.12
#2012-12-21|1031.00
#2012-12-24|1031.49
#2012-12-25|1033.26
#2012-12-26|1030.89
#2012-12-27|1034.19
#2012-12-28|1030.09
#2012-12-31|1034.58
#2013-01-01|1034.64
#2013-01-02|1050.04
#2013-01-03|1046.42
#2013-01-04|1050.78
#2013-01-07|1053.54
#2013-01-08|1048.43
#2013-01-09|1055.46
#2013-01-10|1060.14
#2013-01-11|1059.12
#2013-01-14|1059.68
#2013-01-15|1064.55
#2013-01-16|1062.34
#2013-01-17|1062.46
#2013-01-18|1065.88
#2013-01-21|1066.41
#2013-01-22|1071.42
#2013-01-23|1069.56
#2013-01-24|1071.95
#2013-01-25|1075.65
#2013-01-28|1075.03
#2013-01-29|1076.81
#2013-01-30|1076.22
#2013-01-31|1073.39
#2013-02-01|1076.52
#2013-02-04|1073.05
#2013-02-05|1064.98
#2013-02-06|1069.27
#2013-02-07|1066.33
#2013-02-08|1072.24
#2013-02-11|1070.29
#2013-02-12|1077.89
#2013-02-13|1078.03
#2013-02-14|1076.43
#2013-02-15|1074.70
#2013-02-18|1076.53
#2013-02-19|1082.26
#2013-02-20|1078.64
#2013-02-21|1067.58
#2013-02-22|1072.52
#2013-02-25|1064.94
#2013-02-26|1067.53
#2013-02-27|1075.73
#2013-02-28|1083.33
#2013-03-01|1084.21
#2013-03-04|1087.82
#2013-03-05|1092.96
#2013-03-06|1093.28
#2013-03-07|1092.01
#2013-03-08|1090.72
#2013-03-11|1095.14
#2013-03-12|1092.11
#2013-03-13|1090.48
#2013-03-14|1099.43
#2013-03-15|1101.94
#2013-03-18|1092.17
#2013-03-19|1087.70
#2013-03-20|1090.83
#2013-03-21|1089.47
#2013-03-22|1094.82
#2013-03-25|1097.93
#2013-03-26|1104.80
#2013-03-27|1110.04
#2013-03-28|1111.23
#2013-03-29|1110.15
#2013-04-01|1104.92
#2013-04-02|1115.81
#2013-04-03|1113.46
#2013-04-04|1123.12
#2013-04-05|1133.91
#2013-04-08|1143.84
#2013-04-09|1139.91
#2013-04-10|1147.41
#2013-04-11|1155.31
#2013-04-12|1164.88
#2013-04-15|1145.13
#2013-04-16|1151.83
#2013-04-17|1145.99
#2013-04-18|1143.02
#2013-04-19|1156.40
#2013-04-22|1155.64
#2013-04-23|1157.66
#2013-04-24|1164.85
#2013-04-25|1166.78
#2013-04-26|1163.26
#2013-04-29|1170.24
#2013-04-30|1180.81
#2013-05-01|1176.28
#2013-05-02|1177.44
#2013-05-03|1178.98
#2013-05-06|1182.28
#2013-05-07|1188.65
#2013-05-08|1190.63
#2013-05-09|1180.61
#2013-05-10|1178.13
#2013-05-13|1176.99
#2013-05-14|1173.52
#2013-05-15|1176.29
#2013-05-16|1176.03
#2013-05-17|1182.90
#2013-05-20|1186.91
#2013-05-21|1185.06
#2013-05-22|1165.37
#2013-05-23|1137.32
#2013-05-24|1134.76
#2013-05-27|1136.97
#2013-05-28|1129.96
#2013-05-29|1113.81
#2013-05-30|1098.84
#2013-05-31|1089.89
#2013-06-03|1086.76
#2013-06-04|1086.15
#2013-06-05|1072.74
#2013-06-06|1075.54
#2013-06-07|1079.93
#2013-06-10|1072.87
#2013-06-11|1057.60
#2013-06-12|1048.37
#2013-06-13|1059.57
#2013-06-14|1072.95
#2013-06-17|1075.19
#2013-06-18|1078.71
#2013-06-19|1063.89
#2013-06-20|1017.77
#2013-06-21|1019.04
#2013-06-24|1008.03
#2013-06-25|1018.46
#2013-06-26|1031.64
#2013-06-27|1051.20
#2013-06-28|1056.73
#2013-07-01|1053.56
#2013-07-02|1067.58
#2013-07-03|1060.16
#2013-07-04|1064.35
#2013-07-05|1061.58
#2013-07-08|1057.25
#2013-07-09|1069.62
#2013-07-10|1070.62
#2013-07-11|1096.57
#2013-07-12|1092.01
#2013-07-15|1093.76
#2013-07-16|1094.77
#2013-07-17|1093.98
#2013-07-18|1098.44
#2013-07-19|1098.09
#2013-07-22|1104.41
#2013-07-23|1105.95
#2013-07-24|1092.95
#2013-07-25|1092.39
#2013-07-26|1091.92
#2013-07-29|1083.50
#2013-07-30|1081.86
#2013-07-31|1068.50
#2013-08-01|1072.99
#2013-08-02|1075.44
#2013-08-05|1074.76
#2013-08-06|1076.71
#2013-08-07|1067.64
#2013-08-08|1072.23
#2013-08-09|1077.03
#2013-08-12|1069.16
#2013-08-13|1061.69
#2013-08-14|1063.37
#2013-08-15|1047.72
#2013-08-16|1037.05
#2013-08-19|1027.02
#2013-08-20|1035.34
#2013-08-21|1030.46
#2013-08-22|1028.36
#2013-08-23|1039.17
#2013-08-26|1039.45
#2013-08-27|1033.26
#2013-08-28|1025.61
#2013-08-29|1026.70
#2013-08-30|1023.56
#2013-09-02|1030.09
#2013-09-03|1027.06
#2013-09-04|1032.90
#2013-09-05|1027.32
#2013-09-06|1036.76
#2013-09-09|1055.05
#2013-09-10|1059.87
#2013-09-11|1065.93
#2013-09-12|1062.44
#2013-09-13|1063.29
#2013-09-16|1075.15
#2013-09-17|1072.94
#2013-09-18|1093.42
#2013-09-19|1108.63
#2013-09-20|1095.20
#2013-09-23|1091.89
#2013-09-24|1085.45
#2013-09-25|1087.89
#2013-09-26|1089.78
#2013-09-27|1091.28
#2013-09-30|1082.70
#2013-10-01|1091.98
#2013-10-02|1090.10
#2013-10-03|1081.05
#2013-10-04|1077.96
#2013-10-07|1074.08
#2013-10-08|1068.99
#2013-10-09|1072.49
#2013-10-10|1087.81
#2013-10-11|1097.75
#2013-10-14|1098.56
#2013-10-15|1095.09
#2013-10-16|1105.21
#2013-10-17|1121.43
#2013-10-18|1125.84
#2013-10-21|1123.58
#2013-10-22|1131.02
#2013-10-23|1130.16
#2013-10-24|1129.87
#2013-10-25|1132.07
#2013-10-28|1129.68
#2013-10-29|1123.05
#2013-10-30|1119.07
#2013-10-31|1111.49
#2013-11-01|1110.79
#2013-11-04|1113.46
#2013-11-05|1104.12
#2013-11-06|1102.95
#2013-11-07|1091.64
#2013-11-08|1083.32
#2013-11-11|1083.17
#2013-11-12|1082.83
#2013-11-13|1083.76
#2013-11-14|1092.79
#2013-11-15|1100.48
#2013-11-18|1098.81
#2013-11-19|1090.66
#2013-11-20|1082.91
#2013-11-21|1080.99
#2013-11-22|1080.77
#2013-11-25|1077.75
#2013-11-26|1076.50
#2013-11-27|1081.63
#2013-11-28|1082.53
#2013-11-29|1078.12
#2013-12-02|1070.50
#2013-12-03|1068.21
#2013-12-04|1065.45
#2013-12-05|1064.15
#2013-12-06|1068.68
#2013-12-09|1071.97
#2013-12-10|1072.52
#2013-12-11|1055.96
#2013-12-12|1049.20
#2013-12-13|1051.16
#2013-12-16|1051.72
#2013-12-17|1051.69
#2013-12-18|1065.93
#2013-12-19|1060.45
#2013-12-20|1068.01
#2013-12-23|1072.13
#2013-12-24|1072.49
#2013-12-25|1072.45
#2013-12-26|1074.92
#2013-12-27|1075.83
#2013-12-30|1082.40
#2013-12-31|1082.78
#2014-01-01|1082.79
#2014-01-02|1079.44
#2014-01-03|1082.78
#2014-01-06|1081.93
#2014-01-07|1082.36
#2014-01-08|1082.63
#2014-01-09|1080.78
#2014-01-10|1090.23
#2014-01-13|1087.78
#2014-01-14|1086.20
#2014-01-15|1090.44
#2014-01-16|1091.14
#2014-01-17|1092.80
#2014-01-20|1090.79
#2014-01-21|1096.32
#2014-01-22|1100.26
#2014-01-23|1094.20
#2014-01-24|1081.18
#2014-01-27|1072.01
#2014-01-28|1077.85
#2014-01-29|1076.59
#2014-01-30|1077.49
#2014-01-31|1078.63
#2014-02-03|1066.96
#2014-02-04|1067.40
#2014-02-05|1068.44
#2014-02-06|1076.05
#2014-02-07|1086.16
#2014-02-10|1092.55
#2014-02-11|1098.71
#2014-02-12|1102.08
#2014-02-13|1102.77
#2014-02-14|1104.66
#2014-02-17|1108.00
#2014-02-18|1114.75
#2014-02-19|1115.20
#2014-02-20|1111.86
#2014-02-21|1114.78
#2014-02-24|1113.30
#2014-02-25|1117.19
#2014-02-26|1116.21
#2014-02-27|1114.57
#2014-02-28|1120.13
#2014-03-03|1115.65
#2014-03-04|1127.66
#2014-03-05|1128.35
#2014-03-06|1129.03
#2014-03-07|1123.71
#2014-03-10|1115.38
#2014-03-11|1119.41
#2014-03-12|1113.69
#2014-03-13|1112.58
#2014-03-14|1109.07
#2014-03-17|1111.11
#2014-03-18|1116.67
#2014-03-19|1105.63
#2014-03-20|1095.01
#2014-03-21|1102.59
#2014-03-24|1100.65
#2014-03-25|1106.31
#2014-03-26|1100.49
#2014-03-27|1106.09
#2014-03-28|1112.78
#2014-03-31|1121.74
#2014-04-01|1125.79
#2014-04-02|1131.55
#2014-04-03|1129.83
#2014-04-04|1133.91
#2014-04-07|1133.65
#2014-04-08|1136.78
#2014-04-09|1135.31
#2014-04-10|1133.32
#2014-04-11|1124.28
#2014-04-14|1126.77
#2014-04-15|1131.75
#2014-04-16|1140.02
#2014-04-17|1141.34
#2014-04-18|1142.63
#2014-04-21|1142.87
#2014-04-22|1147.11
#2014-04-23|1144.97
#2014-04-24|1148.49
#2014-04-25|1143.30
#2014-04-28|1146.13
#2014-04-29|1148.36
#2014-04-30|1151.43
#2014-05-01|1156.76
#2014-05-02|1158.54
#2014-05-05|1159.26
#2014-05-06|1159.61
#2014-05-07|1164.42
#2014-05-08|1167.10
#2014-05-09|1166.65
#2014-05-12|1170.65
#2014-05-13|1170.84
#2014-05-14|1175.87
#2014-05-15|1175.36
#2014-05-16|1178.53
#2014-05-19|1175.29
#2014-05-20|1171.49
#2014-05-21|1167.47
#2014-05-22|1169.55
#2014-05-23|1178.27
#2014-05-26|1179.79
#2014-05-27|1185.78
#2014-05-28|1182.50
#2014-05-29|1187.24
#2014-05-30|1190.15
#2014-06-02|1193.78
#2014-06-03|1193.62
#2014-06-04|1192.34
#2014-06-05|1203.31
#2014-06-06|1206.08
#2014-06-09|1200.93
#2014-06-10|1195.46
#2014-06-11|1192.67
#2014-06-12|1190.74
#2014-06-13|1190.46
#2014-06-16|1185.86
#2014-06-17|1185.88
#2014-06-18|1190.05
#2014-06-19|1200.90
#2014-06-20|1203.49
#2014-06-23|1200.48
#2014-06-24|1199.43
#2014-06-25|1195.15
#2014-06-26|1197.92
#2014-06-27|1202.45
#2014-06-30|1202.94
#2014-07-01|1205.55
#2014-07-02|1206.72
#2014-07-03|1203.55
#2014-07-04|1202.27
#2014-07-07|1202.10
#2014-07-08|1201.58
#2014-07-09|1202.53
#2014-07-10|1206.13
#2014-07-11|1204.92
#2014-07-14|1208.81
#2014-07-15|1209.18
#2014-07-16|1214.70
#2014-07-17|1209.41
#2014-07-18|1215.73
#2014-07-21|1212.56
#2014-07-22|1217.52
#2014-07-23|1220.87
#2014-07-24|1220.86
#2014-07-25|1214.44
#2014-07-28|1217.60
#2014-07-29|1216.93
#2014-07-30|1215.25
#2014-07-31|1205.04
#2014-08-01|1198.85
#2014-08-04|1200.66
#2014-08-05|1192.38
#2014-08-06|1189.62
#2014-08-07|1190.69
#2014-08-08|1189.98
#2014-08-11|1200.27
#2014-08-12|1199.17
#2014-08-13|1210.52
#2014-08-14|1212.37
#2014-08-15|1214.43
#2014-08-18|1221.30
#2014-08-19|1226.95
#2014-08-20|1228.28
#2014-08-21|1230.06
#2014-08-22|1224.70
#2014-08-25|1225.55
#2014-08-26|1226.40
#2014-08-27|1227.93
#2014-08-28|1223.86
#2014-08-29|1225.77
#2014-09-01|1225.86
#2014-09-02|1225.85
#2014-09-03|1231.30
#2014-09-04|1227.01
#2014-09-05|1230.94
#2014-09-08|1227.09
#2014-09-09|1219.07
#2014-09-10|1206.62
#2014-09-11|1206.81
#2014-09-12|1186.61
#2014-09-15|1179.53
#2014-09-16|1180.21
#2014-09-17|1180.33
#2014-09-18|1175.08
#2014-09-19|1173.81
#2014-09-22|1166.17
#2014-09-23|1159.66
#2014-09-24|1156.90
#2014-09-25|1153.43
#2014-09-26|1158.66
#2014-09-29|1154.07
#2014-09-30|1149.12
#2014-10-01|1147.51
#2014-10-02|1141.87
#2014-10-03|1140.93
#2014-10-06|1146.40
#2014-10-07|1143.11
#2014-10-08|1152.41
#2014-10-09|1154.84
#2014-10-10|1148.38
#2014-10-13|1147.95
#2014-10-14|1154.40
#2014-10-15|1151.24
#2014-10-16|1151.50
#2014-10-17|1155.29
#2014-10-20|1169.28
#2014-10-21|1179.61
#2014-10-22|1181.50
#2014-10-23|1187.17
#2014-10-24|1187.50
#2014-10-27|1192.93
#2014-10-28|1198.74
#2014-10-29|1196.83
#2014-10-30|1201.44
#2014-10-31|1216.85
#2014-11-03|1217.52
#2014-11-04|1222.14
#2014-11-05|1216.22
#2014-11-06|1205.64
#2014-11-07|1203.77
#2014-11-10|1212.58
#2014-11-11|1211.82
#2014-11-12|1211.78
#2014-11-13|1214.92
#2014-11-14|1213.79
#2014-11-17|1212.41
#2014-11-18|1217.11
#2014-11-19|1210.68
#2014-11-20|1210.19
#2014-11-21|1217.25
#2014-11-24|1220.81
#2014-11-25|1223.46
#2014-11-26|1230.35
#2014-11-27|1229.43
#2014-11-28|1231.03
#2014-12-01|1227.63
#2014-12-02|1231.56
#2014-12-03|1229.93
#2014-12-04|1227.29
#2014-12-05|1221.52
#2014-12-08|1222.03
#2014-12-09|1225.38
#2014-12-10|1221.12
#2014-12-11|1219.17
#2014-12-12|1212.82
#2014-12-15|1197.78
#2014-12-16|1194.80
#2014-12-17|1206.87
#2014-12-18|1213.66
#2014-12-19|1223.12
#2014-12-22|1237.35
#2014-12-23|1233.32
#2014-12-24|1232.78
#2014-12-25|1232.39
#2014-12-26|1236.32
#2014-12-29|1240.18
#2014-12-30|1238.53
#2014-12-31|1226.11
#2015-01-01|1226.13
#2015-01-02|1235.21
#2015-01-05|1234.55
#2015-01-06|1235.59
#2015-01-07|1245.92
#2015-01-08|1254.32
#2015-01-09|1257.66
#2015-01-12|1264.55
#2015-01-13|1265.76
#2015-01-14|1269.32
#2015-01-15|1272.86
#2015-01-16|1279.33
#2015-01-19|1279.62
#2015-01-20|1274.34
#2015-01-21|1276.53
#2015-01-22|1289.20
#2015-01-23|1294.06
#2015-01-26|1299.54
#2015-01-27|1300.63
#2015-01-28|1295.91
#2015-01-29|1293.30
#2015-01-30|1277.68
#2015-02-02|1281.65
#2015-02-03|1288.68
#2015-02-04|1287.75
#2015-02-05|1301.71
#2015-02-06|1281.18
#2015-02-09|1271.52
#2015-02-10|1274.13
#2015-02-11|1269.68
#2015-02-12|1282.76
#2015-02-13|1285.51
#2015-02-16|1285.45
#2015-02-17|1282.97
#2015-02-18|1290.81
#2015-02-19|1278.51
#2015-02-20|1284.76
#2015-02-23|1291.91
#2015-02-24|1279.15
#2015-02-25|1283.49
#2015-02-26|1275.69
#2015-02-27|1279.20
#2015-03-02|1283.53
#2015-03-03|1281.74
#2015-03-04|1269.71
#2015-03-05|1268.62
#2015-03-06|1241.18
#2015-03-09|1237.56
#2015-03-10|1229.14
#2015-03-11|1229.16
#2015-03-12|1244.28
#2015-03-13|1243.76
#2015-03-16|1253.21
#2015-03-17|1249.82
#2015-03-18|1266.50
#2015-03-19|1271.79
#2015-03-20|1295.94
#2015-03-23|1298.38
#2015-03-24|1295.62
#2015-03-25|1285.60
#2015-03-26|1275.61
#2015-03-27|1278.73
#2015-03-30|1284.15
#2015-03-31|1275.33
#2015-04-01|1277.13
#2015-04-02|1286.83
#2015-04-03|1288.78
#2015-04-06|1298.13
#2015-04-07|1286.42
#2015-04-08|1292.13
#2015-04-09|1281.30
#2015-04-10|1283.36
#2015-04-13|1274.49
#2015-04-14|1282.03
#2015-04-15|1276.08
#2015-04-16|1282.73
#2015-04-17|1276.55
#2015-04-20|1274.24
#2015-04-21|1276.24
#2015-04-22|1279.04
#2015-04-23|1280.44
#2015-04-24|1285.22
#2015-04-27|1288.67
#2015-04-28|1289.34
#2015-04-29|1275.59
#2015-04-30|1262.77
#2015-05-01|1263.64
#2015-05-04|1268.99
#2015-05-05|1251.67
#2015-05-06|1247.61
#2015-05-07|1247.99
#2015-05-08|1266.37
#2015-05-11|1257.75
#2015-05-12|1256.10
#2015-05-13|1256.23
#2015-05-14|1270.11
#2015-05-15|1281.60
#2015-05-18|1277.99
#2015-05-19|1274.32
#2015-05-20|1273.20
#2015-05-21|1267.61
#2015-05-22|1266.15
#2015-05-25|1266.04
#2015-05-26|1258.23
#2015-05-27|1262.82
#2015-05-28|1258.22
#2015-05-29|1248.47
#2015-06-01|1256.11
#2015-06-02|1250.45
#2015-06-03|1239.36
#2015-06-04|1234.14
#2015-06-05|1217.55
#2015-06-08|1214.41
#2015-06-09|1210.42
#2015-06-10|1220.63
#2015-06-11|1226.07
#2015-06-12|1225.20
#2015-06-15|1219.13
#2015-06-16|1222.83
#2015-06-17|1224.66
#2015-06-18|1237.74
#2015-06-19|1232.96
#2015-06-22|1233.15
#2015-06-23|1229.81
#2015-06-24|1223.89
#2015-06-25|1216.46
#2015-06-26|1216.10
#2015-06-29|1196.09
#2015-06-30|1197.88
#2015-07-01|1210.41
#2015-07-02|1210.29
#2015-07-03|1208.41
#2015-07-06|1205.29
#2015-07-07|1212.93
#2015-07-08|1202.69
#2015-07-09|1204.73
#2015-07-10|1213.84
#2015-07-13|1221.11
#2015-07-14|1226.57
#2015-07-15|1227.13
#2015-07-16|1237.15
#2015-07-17|1234.42
#2015-07-20|1234.96
#2015-07-21|1233.25
#2015-07-22|1231.52
#2015-07-23|1222.68
#2015-07-24|1221.80
#2015-07-27|1220.63
#2015-07-28|1222.06
#2015-07-29|1227.35
#2015-07-30|1223.16
#2015-07-31|1232.35
#2015-08-03|1233.24
#2015-08-04|1233.36
#2015-08-05|1229.40
#2015-08-06|1227.94
#2015-08-07|1229.41
#2015-08-10|1230.24
#2015-08-11|1231.37
#2015-08-12|1231.55
#2015-08-13|1233.75
#2015-08-14|1240.45
#2015-08-17|1244.95
#2015-08-18|1244.28
#2015-08-19|1237.47
#2015-08-20|1229.19
#2015-08-21|1207.25
#2015-08-24|1154.72
#2015-08-25|1140.22
#2015-08-26|1154.41
#2015-08-27|1174.95
#2015-08-28|1174.94
#2015-08-31|1159.55
#2015-09-01|1137.74
#2015-09-02|1144.02
#2015-09-03|1147.30
#2015-09-04|1128.10
#2015-09-07|1126.63
#2015-09-08|1141.20
#2015-09-09|1141.08
#2015-09-10|1138.55
#2015-09-11|1150.43
#2015-09-14|1150.97
#2015-09-15|1152.39
#2015-09-16|1163.41
#2015-09-17|1172.51
#2015-09-18|1173.94
#2015-09-21|1175.90
#2015-09-22|1163.74
#2015-09-23|1164.12
#2015-09-24|1159.84
#2015-09-25|1169.08
#2015-09-28|1155.17
#2015-09-29|1151.41
#2015-09-30|1164.09
#2015-10-01|1171.23
#2015-10-02|1179.22
#2015-10-05|1199.35
#2015-10-06|1198.64
#2015-10-07|1207.88
#2015-10-08|1213.66
#2015-10-09|1217.77
#2015-10-12|1223.20
#2015-10-13|1213.27
#2015-10-14|1208.51
#2015-10-15|1222.46
#2015-10-16|1230.53
#2015-10-19|1238.21
#2015-10-20|1236.79
#2015-10-21|1234.08
#2015-10-22|1243.65
#2015-10-23|1242.00
#2015-10-26|1242.45
#2015-10-27|1239.99
#2015-10-28|1244.74
#2015-10-29|1239.15
#2015-10-30|1235.74
#2015-11-02|1245.65
#2015-11-03|1236.78
#2015-11-04|1230.14
#2015-11-05|1231.87
#2015-11-06|1206.09
#2015-11-09|1189.09
#2015-11-10|1191.67
#2015-11-11|1196.71
#2015-11-12|1191.69
#2015-11-13|1181.20
#2015-11-16|1187.13
#2015-11-17|1194.54
#2015-11-18|1201.45
#2015-11-19|1210.72
#2015-11-20|1220.64
#2015-11-23|1217.50
#2015-11-24|1212.76
#2015-11-25|1215.92
#2015-11-26|1217.80
#2015-11-27|1221.10
#2015-11-30|1214.31
#2015-12-01|1231.22
#2015-12-02|1213.67
#2015-12-03|1202.99
#2015-12-04|1212.05
#2015-12-07|1210.71
#2015-12-08|1206.05
#2015-12-09|1201.14
#2015-12-10|1193.95
#2015-12-11|1187.16
#2015-12-14|1183.65
#2015-12-15|1190.28
#2015-12-16|1211.87
#2015-12-17|1209.30
#2015-12-18|1202.68
#2015-12-21|1204.20
#2015-12-22|1209.87
#2015-12-23|1219.35
#2015-12-24|1222.37
#2015-12-25|1221.69
#2015-12-28|1223.68
#2015-12-29|1232.87
#2015-12-30|1228.00
#2015-12-31|1219.51
#2016-01-01|1219.51
#2016-01-04|1203.80
#2016-01-05|1214.92
#2016-01-06|1208.80
#2016-01-07|1186.28
#2016-01-08|1173.23
#2016-01-11|1172.38
#2016-01-12|1163.63
#2016-01-13|1157.27
#2016-01-14|1150.20
#2016-01-15|1137.65
#2016-01-18|1130.59
#2016-01-19|1137.69
#2016-01-20|1108.63
#2016-01-21|1108.52
#2016-01-22|1139.87
#2016-01-25|1134.66
#2016-01-26|1148.34
#2016-01-27|1139.60
#2016-01-28|1136.79
#2016-01-29|1162.40
#2016-02-01|1170.19
#2016-02-02|1156.82
#2016-02-03|1162.40
#2016-02-04|1166.40
#2016-02-05|1145.71
#2016-02-08|1122.26
#2016-02-09|1105.47
#2016-02-10|1107.61
#2016-02-11|1097.86
#2016-02-12|1099.32
#2016-02-15|1112.19
#2016-02-16|1128.07
#2016-02-17|1136.21
#2016-02-18|1145.95
#2016-02-19|1152.06
#2016-02-22|1163.35
#2016-02-23|1156.77
#2016-02-24|1154.64
#2016-02-25|1171.05
#2016-02-26|1168.06
#2016-02-29|1166.76
#2016-03-01|1188.37
#2016-03-02|1200.86
#2016-03-03|1209.60
#2016-03-04|1212.15
#2016-03-07|1211.66
#2016-03-08|1204.27
#2016-03-09|1207.27
#2016-03-10|1205.39
#2016-03-11|1230.45
#2016-03-14|1233.10
#2016-03-15|1230.49
#2016-03-16|1237.67
#2016-03-17|1263.04
#2016-03-18|1259.51
#2016-03-21|1253.64
#2016-03-22|1254.58
#2016-03-23|1245.34
#2016-03-24|1239.69
#2016-03-25|1240.08
#2016-03-28|1246.80
#2016-03-29|1264.37
#2016-03-30|1273.05
#2016-03-31|1277.05
#2016-04-01|1266.69
#2016-04-04|1270.24
#2016-04-05|1261.99
#2016-04-06|1266.50
#2016-04-07|1263.94
#2016-04-08|1272.28
#2016-04-11|1274.39
#2016-04-12|1277.93
#2016-04-13|1281.19
#2016-04-14|1278.85
#2016-04-15|1283.13
#2016-04-18|1283.88
#2016-04-19|1290.94
#2016-04-20|1281.67
#2016-04-21|1268.69
#2016-04-22|1272.77
#2016-04-25|1282.44
#2016-04-26|1288.15
#2016-04-27|1284.52
#2016-04-28|1284.49
#2016-04-29|1280.33
#2016-05-02|1290.25
#2016-05-03|1284.99
#2016-05-04|1291.23
#2016-05-05|1292.22
#2016-05-06|1296.31
#2016-05-09|1305.90
#2016-05-10|1310.11
#2016-05-11|1293.25
#2016-05-12|1293.50
#2016-05-13|1282.90
#2016-05-16|1290.98
#2016-05-17|1282.64
#2016-05-18|1269.63
#2016-05-19|1254.52
#2016-05-20|1264.52
#2016-05-23|1264.26
#2016-05-24|1273.89
#2016-05-25|1277.02
#2016-05-26|1280.47
#2016-05-27|1283.81
#2016-05-30|1284.26
#2016-05-31|1284.50
#2016-06-01|1284.82
#2016-06-02|1286.44
#2016-06-03|1299.95
#2016-06-06|1297.93
#2016-06-07|1305.94
#2016-06-08|1312.66
#2016-06-09|1313.03
#2016-06-10|1302.44
#2016-06-13|1293.55
#2016-06-14|1281.68
#2016-06-15|1290.02
#2016-06-16|1286.56
#2016-06-17|1289.47
#2016-06-20|1306.07
#2016-06-21|1311.58
#2016-06-22|1309.83
#2016-06-23|1319.29
#2016-06-24|1280.93
#2016-06-27|1269.97
#2016-06-28|1293.82
#2016-06-29|1317.03
#2016-06-30|1329.51
#2016-07-01|1332.48
#2016-07-04|1335.22
#2016-07-05|1333.77
#2016-07-06|1325.51
#2016-07-07|1320.71
#2016-07-08|1333.65
#2016-07-11|1346.92
#2016-07-12|1352.31
#2016-07-13|1358.10
#2016-07-14|1354.87
#2016-07-15|1351.95
#2016-07-18|1356.56
#2016-07-19|1359.48
#2016-07-20|1365.97
#2016-07-21|1369.06
#2016-07-22|1372.48
#2016-07-25|1373.76
#2016-07-26|1374.49
#2016-07-27|1367.22
#2016-07-28|1378.84
#2016-07-29|1391.37
#2016-08-01|1394.54
#2016-08-02|1381.92
#2016-08-03|1367.66
#2016-08-04|1370.30
#2016-08-05|1371.00
#2016-08-08|1375.30
#2016-08-09|1380.56
#2016-08-10|1382.62
#2016-08-11|1373.73
#2016-08-12|1379.07
#2016-08-15|1379.13
#2016-08-16|1365.96
#2016-08-17|1366.93
#2016-08-18|1367.33
#2016-08-19|1360.44
#2016-08-22|1364.88
#2016-08-23|1371.41
#2016-08-24|1364.19
#2016-08-25|1367.78
#2016-08-26|1358.98
#2016-08-29|1360.67
#2016-08-30|1357.52
#2016-08-31|1356.93
#2016-09-01|1358.59
#2016-09-02|1365.43
#2016-09-05|1370.47
#2016-09-06|1383.11
#2016-09-07|1387.47
#2016-09-08|1380.60
#2016-09-09|1339.99
#2016-09-12|1339.87
#2016-09-13|1318.04
#2016-09-14|1317.82
#2016-09-15|1320.34
#2016-09-16|1317.72
#2016-09-19|1329.90
#2016-09-20|1329.23
#2016-09-21|1340.62
#2016-09-22|1362.09
#2016-09-23|1361.36
#2016-09-26|1361.27
#2016-09-27|1357.73
#2016-09-28|1360.81
#2016-09-29|1350.42
#2016-09-30|1347.93
#2016-10-03|1335.63
#2016-10-04|1318.58
#2016-10-05|1295.94
#2016-10-06|1291.50
#2016-10-07|1286.80
#2016-10-10|1290.74
#2016-10-11|1276.96
#2016-10-12|1281.19
#2016-10-13|1289.82
#2016-10-14|1287.64
#2016-10-17|1285.40
#2016-10-18|1296.58
#2016-10-19|1302.14
#2016-10-20|1301.45
#2016-10-21|1298.07
#2016-10-24|1303.67
#2016-10-25|1302.36
#2016-10-26|1291.86
#2016-10-27|1270.31
#2016-10-28|1268.24
#2016-10-31|1281.70
#2016-11-01|1269.59
#2016-11-02|1260.41
#2016-11-03|1257.17
#2016-11-04|1257.69
#2016-11-07|1264.06
#2016-11-08|1269.01
#2016-11-09|1247.99
#2016-11-10|1232.53
#2016-11-11|1231.51
#2016-11-14|1234.87
#2016-11-15|1233.54
#2016-11-16|1228.49
#2016-11-17|1229.58
#2016-11-18|1226.61
#2016-11-21|1228.24
#2016-11-22|1241.59
#2016-11-23|1236.34
#2016-11-24|1238.38
#2016-11-25|1242.96
#2016-11-28|1248.65
#2016-11-29|1255.38
#2016-11-30|1248.08
#2016-12-01|1233.25
#2016-12-02|1241.40
#2016-12-05|1245.33
#2016-12-06|1254.29
#2016-12-07|1272.94
#2016-12-08|1277.33
#2016-12-09|1277.45
#2016-12-12|1278.52
#2016-12-13|1282.42
#2016-12-14|1267.71
#2016-12-15|1244.48
#2016-12-16|1255.21
#2016-12-19|1265.59
#2016-12-20|1266.36
#2016-12-21|1260.33
#2016-12-22|1258.53
#2016-12-23|1260.69
#2016-12-26|1261.31
#2016-12-27|1261.87
#2016-12-28|1254.77
#2016-12-29|1267.16
#2016-12-30|1278.14
#2017-01-02|1279.27
#2017-01-03|1277.60
#2017-01-04|1293.87
#2017-01-05|1303.90
#2017-01-06|1303.46
#2017-01-09|1296.27
#2017-01-10|1292.93
#2017-01-11|1284.73
#2017-01-12|1291.94
#2017-01-13|1289.43
#2017-01-16|1287.17
#2017-01-17|1293.61
#2017-01-18|1296.24
#2017-01-19|1280.52
#2017-01-20|1285.55
#2017-01-23|1295.13
#2017-01-24|1296.49
#2017-01-25|1292.44
#2017-01-26|1292.00
#2017-01-27|1287.10
#2017-01-30|1282.47
#2017-01-31|1291.65
#2017-02-01|1284.13
#2017-02-02|1291.22
#2017-02-03|1298.62
#2017-02-06|1294.20
#2017-02-07|1296.02
#2017-02-08|1306.39
#2017-02-09|1308.37
#2017-02-10|1314.86
#2017-02-13|1315.08
#2017-02-14|1310.96
#2017-02-15|1312.91
#2017-02-16|1319.70
#2017-02-17|1319.92
#2017-02-20|1320.59
#2017-02-21|1328.06
#2017-02-22|1328.07
#2017-02-23|1336.55
#2017-02-24|1338.97
#2017-02-27|1340.93
#2017-02-28|1337.17
#2017-03-01|1332.72
#2017-03-02|1327.10
#2017-03-03|1321.49
#2017-03-06|1319.39
#2017-03-07|1314.48
#2017-03-08|1300.06
#2017-03-09|1290.06
#2017-03-10|1290.92
#2017-03-13|1294.30
#2017-03-14|1289.99
#2017-03-15|1304.04
#2017-03-16|1315.33
#2017-03-17|1319.78
#2017-03-20|1319.92
#2017-03-21|1318.57
#2017-03-22|1315.60
#2017-03-23|1322.93
#2017-03-24|1323.93
#2017-03-27|1318.64
#2017-03-28|1324.27
#2017-03-29|1326.25
#2017-03-30|1325.95
#2017-03-31|1329.02
#2017-04-03|1329.01
#2017-04-04|1330.10
#2017-04-05|1332.66
#2017-04-06|1338.52
#2017-04-07|1341.42
#2017-04-10|1345.28
#2017-04-11|1354.20
#2017-04-12|1356.24
#2017-04-13|1356.74
#2017-04-14|1356.64
#2017-04-17|1370.86
#2017-04-18|1370.61
#2017-04-19|1365.90
#2017-04-20|1366.34
#2017-04-21|1361.38
#2017-04-24|1358.31
#2017-04-25|1363.70
#2017-04-26|1359.13
#2017-04-27|1360.64
#2017-04-28|1350.60
#2017-05-01|1356.98
#2017-05-02|1360.67
#2017-05-03|1350.39
#2017-05-04|1346.10
#2017-05-05|1353.27
#2017-05-08|1354.34
#2017-05-09|1348.86
#2017-05-10|1353.07
#2017-05-11|1349.50
#2017-05-12|1346.13
#2017-05-15|1352.61
#2017-05-16|1350.15
#2017-05-17|1353.51
#2017-05-18|1351.34
#2017-05-19|1356.52
#2017-05-22|1364.58
#2017-05-23|1364.09
#2017-05-24|1368.79
#2017-05-25|1373.11
#2017-05-26|1369.12
#2017-05-29|1368.74
#2017-05-30|1366.57
#2017-05-31|1370.19
#2017-06-01|1378.69
#2017-06-02|1391.68
#2017-06-05|1387.21
#2017-06-06|1386.31
#2017-06-07|1391.33
#2017-06-08|1384.34
#2017-06-09|1386.82
#2017-06-12|1389.88
#2017-06-13|1398.11
#2017-06-14|1405.38
#2017-06-15|1400.71
#2017-06-16|1402.10
#2017-06-19|1403.20
#2017-06-20|1394.07
#2017-06-21|1387.71
#2017-06-22|1388.41
#2017-06-23|1393.38
#2017-06-26|1396.45
#2017-06-27|1389.42
#2017-06-28|1389.71
#2017-06-29|1383.76
#2017-06-30|1380.27
#2017-07-03|1383.35
#2017-07-04|1382.82
#2017-07-05|1372.64
#2017-07-06|1360.83
#2017-07-07|1360.95
#2017-07-10|1356.46
#2017-07-11|1352.88
#2017-07-12|1364.83
#2017-07-13|1370.28
#2017-07-14|1384.18
#2017-07-17|1386.52
#2017-07-18|1389.77
#2017-07-19|1397.98
#2017-07-20|1397.79
#2017-07-21|1398.95
#2017-07-24|1397.80
#2017-07-25|1398.72
#2017-07-26|1401.12
#2017-07-27|1406.53
#2017-07-28|1407.35
#2017-07-31|1407.00
#2017-08-01|1414.92
#2017-08-02|1409.96
#2017-08-03|1409.92
#2017-08-04|1409.99
#2017-08-07|1409.49
#2017-08-08|1403.34
#2017-08-09|1404.58
#2017-08-10|1396.17
#2017-08-11|1387.75
#2017-08-14|1402.41
#2017-08-15|1397.14
#2017-08-16|1401.67
#2017-08-17|1398.13
#2017-08-18|1391.35
#2017-08-21|1399.43
#2017-08-22|1399.80
#2017-08-23|1405.03
#2017-08-24|1402.62
#2017-08-25|1405.72
#2017-08-28|1404.94
#2017-08-29|1403.76
#2017-08-30|1407.43
#2017-08-31|1417.26
#2017-09-01|1417.41
#2017-09-04|1415.86
#2017-09-05|1413.83
#2017-09-06|1415.04
#2017-09-07|1424.28
#2017-09-08|1428.65
#2017-09-11|1434.74
#2017-09-12|1426.12
#2017-09-13|1421.28
#2017-09-14|1423.30
#2017-09-15|1428.42
#2017-09-18|1425.41
#2017-09-19|1418.56
#2017-09-20|1418.75
#2017-09-21|1410.81
#2017-09-22|1408.72
#2017-09-25|1408.15
#2017-09-26|1406.05
#2017-09-27|1398.31
#2017-09-28|1403.26
#2017-09-29|1407.90
#2017-10-02|1405.64
#2017-10-03|1409.64
#2017-10-04|1414.17
#2017-10-05|1415.19
#2017-10-06|1412.23
#2017-10-09|1414.17
#2017-10-10|1421.20
#2017-10-11|1423.94
#2017-10-12|1432.21
#2017-10-13|1434.85
#2017-10-16|1433.64
#2017-10-17|1432.75
#2017-10-18|1434.09
#2017-10-19|1432.91
#2017-10-20|1426.60
#2017-10-23|1418.07
#2017-10-24|1412.54
#2017-10-25|1407.55
#2017-10-26|1402.51
#2017-10-27|1405.48
#2017-10-30|1408.37
#2017-10-31|1413.12
#2017-11-01|1414.53
#2017-11-02|1421.95
#2017-11-03|1421.03
#2017-11-06|1427.53
#2017-11-07|1437.24
#2017-11-08|1445.06
#2017-11-09|1445.40
#2017-11-10|1446.59
#2017-11-13|1443.86
#2017-11-14|1443.33
#2017-11-15|1434.65
#2017-11-16|1436.37
#2017-11-17|1432.83
#2017-11-20|1431.93
#2017-11-21|1440.04
#2017-11-22|1440.00
#2017-11-23|1449.15
#2017-11-24|1453.49
#2017-11-27|1450.34
#2017-11-28|1446.24
#2017-11-29|1443.63
#2017-11-30|1448.08
#2017-12-01|1446.47
#2017-12-04|1439.77
#2017-12-05|1437.83
#2017-12-06|1435.42
#2017-12-07|1439.18
#2017-12-08|1443.28
#2017-12-11|1445.81
#2017-12-12|1449.51
#2017-12-13|1454.57
#2017-12-14|1456.61
#2017-12-15|1458.03
#2017-12-18|1468.40
#2017-12-19|1451.34
#2017-12-20|1443.35
#2017-12-21|1439.03
#2017-12-22|1444.01
#2017-12-25|1444.71
#2017-12-26|1449.28
#2017-12-27|1456.92
#2017-12-28|1464.12
#2017-12-29|1465.39
#2018-01-01|1465.41
#2018-01-02|1464.31
#2018-01-03|1464.32
#2018-01-04|1455.74
#2018-01-05|1462.04
#2018-01-08|1467.83
#2018-01-09|1462.95
#2018-01-10|1450.88
#2018-01-11|1446.95
#2018-01-12|1442.52
#2018-01-15|1447.85
#2018-01-16|1450.72
#2018-01-17|1457.90
#2018-01-18|1447.92
#2018-01-19|1455.92
#2018-01-22|1463.21
#2018-01-23|1479.65
#2018-01-24|1482.58
#2018-01-25|1483.07
#2018-01-26|1483.94
#2018-01-29|1466.60
#2018-01-30|1459.02
#2018-01-31|1474.49
#2018-02-01|1458.09
#2018-02-02|1439.94
#2018-02-05|1405.06
#2018-02-06|1385.04
#2018-02-07|1385.29
#2018-02-08|1361.03
#2018-02-09|1367.43
#2018-02-12|1371.76
#2018-02-13|1379.42
#2018-02-14|1380.23
#2018-02-15|1391.60
#2018-02-16|1402.84
#2018-02-19|1405.21
#2018-02-20|1394.42
#2018-02-21|1381.92
#2018-02-22|1385.33
#2018-02-23|1403.72
#2018-02-26|1411.44
#2018-02-27|1390.43
#2018-02-28|1383.26
#2018-03-01|1378.99
#2018-03-02|1378.46
#2018-03-05|1383.41
#2018-03-06|1390.96
#2018-03-07|1396.76
#2018-03-08|1404.47
#2018-03-09|1409.11
#2018-03-12|1417.37
#2018-03-13|1419.84
#2018-03-14|1420.27
#2018-03-15|1421.13
#2018-03-16|1422.42
#2018-03-19|1417.50
#2018-03-20|1414.30
#2018-03-21|1408.10
#2018-03-22|1405.68
#2018-03-23|1387.68
#2018-03-26|1395.85
#2018-03-27|1402.50
#2018-03-28|1412.37
#2018-03-29|1415.09
#2018-03-30|1416.67
#2018-04-02|1406.47
#2018-04-03|1408.50
#2018-04-04|1418.30
#2018-04-05|1420.70
#2018-04-06|1416.24
#2018-04-09|1419.80
#2018-04-10|1420.80
#2018-04-11|1421.86
#2018-04-12|1412.45
#2018-04-13|1416.38
#2018-04-16|1418.91
#2018-04-17|1427.62
#2018-04-18|1431.50
#2018-04-19|1419.91
#2018-04-20|1409.49
#2018-04-23|1405.40
#2018-04-24|1408.03
#2018-04-25|1402.39
#2018-04-26|1413.11
#2018-04-27|1427.80
#2018-04-30|1431.19
#2018-05-01|1434.10
#2018-05-02|1429.48
#2018-05-03|1429.48
#2018-05-04|1435.60
#2018-05-07|1441.65
#2018-05-08|1437.63
#2018-05-09|1442.13
#2018-05-10|1450.05
#2018-05-11|1453.13
#2018-05-14|1452.83
#2018-05-15|1431.62
#2018-05-16|1426.02
#2018-05-17|1422.41
#2018-05-18|1424.53
#2018-05-21|1431.63
#2018-05-22|1433.73
#2018-05-23|1437.31
#2018-05-24|1438.00
#2018-05-25|1439.85
#2018-05-28|1440.28
#2018-05-29|1438.40
#2018-05-30|1448.62
#2018-05-31|1448.73
#2018-06-01|1448.47
#2018-06-04|1463.34
#2018-06-05|1459.63
#2018-06-06|1466.13
#2018-06-07|1465.53
#2018-06-08|1465.93
#2018-06-11|1465.22
#2018-06-12|1469.62
#2018-06-13|1454.94
#2018-06-14|1457.71
#2018-06-15|1455.97
#2018-06-18|1454.78
#2018-06-19|1447.01
#2018-06-20|1459.21
#2018-06-21|1461.89
#2018-06-22|1469.47
#2018-06-25|1462.56
#2018-06-26|1466.76
#2018-06-27|1457.71
#2018-06-28|1461.16
#2018-06-29|1465.71
#2018-07-02|1457.86
#2018-07-03|1466.02
#2018-07-04|1466.80
#2018-07-05|1477.26
#2018-07-06|1484.88
#2018-07-09|1481.31
#2018-07-10|1481.58
#2018-07-11|1474.88
#2018-07-12|1475.96
#2018-07-13|1475.96
#2018-07-16|1471.60
#2018-07-17|1465.87
#2018-07-18|1462.27
#2018-07-19|1467.60
#2018-07-20|1465.64
#2018-07-23|1461.81
#2018-07-24|1460.99
#2018-07-25|1469.06
#2018-07-26|1472.93
#2018-07-27|1467.04
#2018-07-30|1467.34
#2018-07-31|1480.05
#2018-08-01|1480.51
#2018-08-02|1473.76
#2018-08-03|1482.81
#2018-08-06|1479.88
#2018-08-07|1480.76
#2018-08-08|1476.96
#2018-08-09|1475.90
#2018-08-10|1459.93
#2018-08-13|1454.32
#2018-08-14|1458.95
#2018-08-15|1461.38
#2018-08-16|1470.31
#2018-08-17|1480.55
#2018-08-20|1485.11
#2018-08-21|1480.98
#2018-08-22|1477.50
#2018-08-23|1471.86
#2018-08-24|1477.65
#2018-08-27|1482.08
#2018-08-28|1494.04
#2018-08-29|1494.69
#2018-08-30|1487.78
#2018-08-31|1489.27
#2018-09-03|1483.57
#2018-09-04|1473.43
#2018-09-05|1542.47
#2018-09-06|1474.87
#2018-09-07|1463.68
#2018-09-10|1465.30
#2018-09-11|1465.63
#2018-09-12|1468.48
#2018-09-13|1474.77
#2018-09-14|1471.15
#2018-09-17|1474.83
#2018-09-18|1474.63
#2018-09-19|1465.02
#2018-09-20|1473.51
#2018-09-21|1473.47
#2018-09-24|1457.95
#2018-09-25|1456.79
#2018-09-26|1449.71
#2018-09-27|1447.87
#2018-09-28|1455.94
#2018-10-01|1446.18
#2018-10-02|1437.83
#2018-10-03|1428.88
#2018-10-04|1412.81
#2018-10-05|1408.16
#2018-10-08|1417.78
#2018-10-09|1423.52
#2018-10-10|1408.13
#2018-10-11|1377.44
#2018-10-12|1372.55
#2018-10-15|1374.83
#2018-10-16|1397.03
#2018-10-17|1401.35
#2018-10-18|1400.02
#2018-10-19|1403.85
#2018-10-22|1394.58
#2018-10-23|1389.62
#2018-10-24|1395.42
#2018-10-25|1402.65
#2018-10-26|1385.44
#2018-10-29|1395.69
#2018-10-30|1404.87
#2018-10-31|1396.02
#2018-11-01|1406.06
#2018-11-02|1400.40
#2018-11-05|1408.98
#2018-11-06|1418.64
#2018-11-07|1433.73
#2018-11-08|1436.51
#2018-11-09|1432.40
#2018-11-12|1430.40
#2018-11-13|1430.59
#2018-11-14|1428.82
#2018-11-15|1422.64
#2018-11-16|1434.03
#2018-11-19|1435.74
#2018-11-20|1419.13
#2018-11-21|1421.05
#2018-11-22|1423.23
#2018-11-23|1422.53
#2018-11-26|1428.18
#2018-11-27|1430.87
#2018-11-28|1441.26
#2018-11-29|1444.11
#2018-11-30|1445.87
#2018-12-03|1453.96
#2018-12-04|1439.47
#2018-12-05|1438.02
#2018-12-06|1458.66
#2018-12-07|1452.67
#2018-12-10|1436.81
#2018-12-11|1436.04
#2018-12-12|1431.56
#2018-12-13|1435.50
#2018-12-14|1432.03
#2018-12-17|1401.75
#2018-12-18|1405.48
#2018-12-19|1399.63
#2018-12-20|1383.36
#2018-12-21|1365.58
#2018-12-24|1337.48
#2018-12-25|1333.25
#2018-12-26|1360.30
#2018-12-27|1359.47
#2018-12-28|1364.05
#2018-12-31|1366.65
#2019-01-01|1366.71
#2019-01-02|1346.88
#2019-01-03|1355.65
#2019-01-04|1370.71
#2019-01-07|1385.82
#2019-01-08|1404.97
#2019-01-09|1408.90
#2019-01-10|1420.18
#2019-01-11|1428.47
#2019-01-14|1424.51
#2019-01-15|1432.22
#2019-01-16|1439.56
#2019-01-17|1441.97
#2019-01-18|1449.06
#2019-01-21|1448.92
#2019-01-22|1445.99
#2019-01-23|1448.76
#2019-01-24|1452.96
#2019-01-25|1469.90
#2019-01-28|1479.00
#2019-01-29|1490.53
#2019-01-30|1498.74
#2019-01-31|1511.19
#2019-02-01|1502.97
#2019-02-04|1509.85
#2019-02-05|1515.31
#2019-02-06|1509.96
#2019-02-07|1513.78
#2019-02-08|1511.29
#2019-02-11|1512.78
#2019-02-12|1507.52
#2019-02-13|1510.86
#2019-02-14|1512.72
#2019-02-15|1517.55
#2019-02-18|1521.36
#2019-02-19|1523.80
#2019-02-20|1518.90
#2019-02-21|1519.58
#2019-02-22|1526.46
#2019-02-25|1520.31
#2019-02-26|1518.61
#2019-02-27|1515.47
#2019-02-28|1512.75
#2019-03-01|1510.61
#2019-03-04|1514.47
#2019-03-05|1516.19
#2019-03-06|1511.46
#2019-03-07|1510.80
#2019-03-08|1510.37
#2019-03-11|1525.08
#2019-03-12|1533.95
#2019-03-13|1539.67
#2019-03-14|1542.83
#2019-03-15|1542.92
#2019-03-18|1542.98
#2019-03-19|1542.68
#2019-03-20|1544.26
#2019-03-21|1560.68
#2019-03-22|1556.05
#2019-03-25|1554.00
#2019-03-26|1566.03
#2019-03-27|1566.89
#2019-03-28|1572.55
#2019-03-29|1571.11
#2019-04-01|1574.56
#2019-04-02|1576.85
#2019-04-03|1579.54
#2019-04-04|1574.19
#2019-04-05|1576.43
#2019-04-08|1572.42
#2019-04-09|1564.83
#2019-04-10|1576.04
#2019-04-11|1572.22
#2019-04-12|1576.38
#2019-04-15|1570.63
#2019-04-16|1551.35
#2019-04-17|1539.06
#2019-04-18|1543.20
#2019-04-19|1542.59
#2019-04-22|1534.15
#2019-04-23|1543.22
#2019-04-24|1553.46
#2019-04-25|1550.35
#2019-04-26|1557.18
#2019-04-29|1547.90
#2019-04-30|1554.57
#2019-05-01|1556.17
#2019-05-02|1557.34
#2019-05-03|1565.03
#2019-05-06|1558.97
#2019-05-07|1547.31
#2019-05-08|1542.26
#2019-05-09|1542.50
#2019-05-10|1554.67
#2019-05-13|1553.46
#2019-05-14|1555.17
#2019-05-15|1563.58
#2019-05-16|1572.49
#2019-05-17|1567.61
#2019-05-20|1558.79
#2019-05-21|1566.79
#2019-05-22|1566.65
#2019-05-23|1567.50
#2019-05-24|1575.72
#2019-05-27|1575.43
#2019-05-28|1562.67
#2019-05-29|1548.62
#2019-05-30|1546.20
#2019-05-31|1549.41
#2019-06-03|1555.78
#2019-06-04|1555.17
#2019-06-05|1577.42
#2019-06-06|1579.30
#2019-06-07|1585.03
#2019-06-10|1585.05
#2019-06-11|1588.36
#2019-06-12|1586.40
#2019-06-13|1590.25
#2019-06-14|1590.92
#2019-06-17|1598.65
#2019-06-18|1601.18
#2019-06-19|1609.44
#2019-06-20|1619.18
#2019-06-21|1605.15
#2019-06-24|1602.24
#2019-06-25|1592.89
#2019-06-26|1569.15
#2019-06-27|1577.28
#2019-06-28|1583.09
#2019-07-01|1583.47
#2019-07-02|1600.36
#2019-07-03|1621.21
#2019-07-04|1625.55
#2019-07-05|1619.90
#2019-07-08|1617.56
#2019-07-09|1620.32
#2019-07-10|1625.65
#2019-07-11|1618.03
#2019-07-12|1617.13
#2019-07-15|1616.03
#2019-07-16|1612.23
#2019-07-17|1609.86
#2019-07-18|1608.52
#2019-07-19|1596.48
#2019-07-22|1591.13
#2019-07-23|1600.44
#2019-07-24|1602.14
#2019-07-25|1595.35
#2019-07-26|1595.65
#2019-07-29|1596.49
#2019-07-30|1602.42
#2019-07-31|1594.70
#2019-08-01|1591.54
#2019-08-02|1598.95
#2019-08-05|1572.00
#2019-08-06|1576.82
#2019-08-07|1588.99
#2019-08-08|1606.91
#2019-08-09|1606.39
#2019-08-12|1601.91
#2019-08-13|1596.80
#2019-08-14|1579.68
#2019-08-15|1591.16
#2019-08-16|1607.29
#2019-08-19|1620.89
#2019-08-20|1614.58
#2019-08-21|1619.11
#2019-08-22|1621.10
#2019-08-23|1610.61
#2019-08-26|1614.23
#2019-08-27|1611.33
#2019-08-28|1616.25
#2019-08-29|1621.43
#2019-08-30|1625.60
#2019-09-02|1620.68
#2019-09-03|1629.58
#2019-09-04|1648.79
#2019-09-05|1639.52
#2019-09-06|1642.66
#2019-09-09|1636.56
#2019-09-10|1623.02
#2019-09-11|1626.03
#2019-09-12|1629.97
#2019-09-13|1625.72
#2019-09-16|1629.58
#2019-09-17|1643.37
#2019-09-18|1641.57
#2019-09-19|1647.33
#2019-09-20|1648.30
#2019-09-23|1649.01
#2019-09-24|1647.83
#2019-09-25|1649.49
#2019-09-26|1660.68
#2019-09-27|1654.17
#2019-09-30|1656.37
#2019-10-01|1644.68
#2019-10-02|1638.95
#2019-10-03|1650.58
#2019-10-04|1659.09
#2019-10-07|1659.43
#2019-10-08|1652.03
#2019-10-09|1655.26
#2019-10-10|1653.64
#2019-10-11|1661.60
#2019-10-14|1661.04
#2019-10-15|1667.41
#2019-10-16|1671.44
#2019-10-17|1681.05
#2019-10-18|1687.97
#2019-10-21|1698.76
#2019-10-22|1694.71
#2019-10-23|1696.19
#2019-10-24|1692.88
#2019-10-25|1682.28
#2019-10-28|1676.37
#2019-10-29|1681.52
#2019-10-30|1687.33
#2019-10-31|1690.56
#2019-11-01|1693.05
#2019-11-04|1685.95
#2019-11-05|1666.42
#2019-11-06|1668.32
#2019-11-07|1659.00
#2019-11-08|1649.55
#2019-11-11|1648.47
#2019-11-12|1638.03
#2019-11-13|1642.19
#2019-11-14|1651.12
#2019-11-15|1661.55
#2019-11-18|1672.48
#2019-11-19|1678.15
#2019-11-20|1674.82
#2019-11-21|1658.40
#2019-11-22|1653.04
#2019-11-25|1660.09
#2019-11-26|1675.42
#2019-11-27|1682.05
#2019-11-28|1682.09
#2019-11-29|1675.44
#2019-12-02|1659.85
#2019-12-03|1663.94
#2019-12-04|1667.33
#2019-12-05|1671.25
#2019-12-06|1677.28
#2019-12-09|1679.81
#2019-12-10|1673.33
#2019-12-11|1660.98
#2019-12-12|1645.93
#2019-12-13|1649.42
#2019-12-16|1658.17
#2019-12-17|1648.20
#2019-12-18|1658.23
#2019-12-19|1670.51
#2019-12-20|1678.20
#2019-12-23|1673.09
#2019-12-24|1677.11
#2019-12-25|1677.71
#2019-12-26|1683.85
#2019-12-27|1692.74
#2019-12-30|1692.81
#2019-12-31|1700.64
#2020-01-01|1700.70
#2020-01-02|1688.38
#2020-01-03|1697.16
#2020-01-06|1695.06
#2020-01-07|1685.80
#2020-01-08|1682.39
#2020-01-09|1683.22
#2020-01-10|1692.81
#2020-01-13|1706.27
#2020-01-14|1704.07
#2020-01-15|1714.02
#2020-01-16|1726.61
#2020-01-17|1730.35
#2020-01-20|1729.61
#2020-01-21|1736.14
#2020-01-22|1732.19
#2020-01-23|1738.01
#2020-01-24|1738.41
#2020-01-27|1730.41
#2020-01-28|1731.14
#2020-01-29|1727.69
#2020-01-30|1726.65
#2020-01-31|1716.46
#2020-02-03|1715.13
#2020-02-04|1728.41
#2020-02-05|1730.64
#2020-02-06|1737.11
#2020-02-07|1737.18
#2020-02-10|1747.55
#2020-02-11|1757.61
#2020-02-12|1766.10
#2020-02-13|1774.76
#2020-02-14|1789.93
#2020-02-17|1788.03
#2020-02-18|1786.16
#2020-02-19|1771.76
#2020-02-20|1780.78
#2020-02-21|1782.57
#2020-02-24|1760.06
#2020-02-25|1724.04
#2020-02-26|1704.62
#2020-02-27|1640.81
#2020-02-28|1591.29
#2020-03-02|1638.51
#2020-03-03|1646.75
#2020-03-04|1692.13
#2020-03-05|1674.32
#2020-03-06|1644.29
#2020-03-09|1538.47
#2020-03-10|1567.57
#2020-03-11|1500.40
#2020-03-12|1354.50
#2020-03-13|1395.93
#2020-03-16|1209.67
#2020-03-17|1231.53
#2020-03-18|1121.18
#2020-03-19|1100.42
#2020-03-20|1085.68
#2020-03-23|1035.92
#2020-03-24|1124.90
#2020-03-25|1192.62
#2020-03-26|1251.78
#2020-03-27|1248.07
#2020-03-30|1260.62
#2020-03-31|1249.65
#2020-04-01|1186.06
#2020-04-02|1181.71
#2020-04-03|1160.06
#2020-04-06|1225.25
#2020-04-07|1253.53
#2020-04-08|1313.43
#2020-04-09|1370.07
#2020-04-10|1371.41
#2020-04-13|1334.12
#2020-04-14|1358.37
#2020-04-15|1313.30
#2020-04-16|1299.95
#2020-04-17|1338.54
#2020-04-20|1304.69
#2020-04-21|1276.79
#2020-04-22|1288.58
#2020-04-23|1288.28
#2020-04-24|1286.56
#2020-04-27|1325.61
#2020-04-28|1335.61
#2020-04-29|1356.18
#2020-04-30|1351.17
#2020-05-01|1314.68
#2020-05-04|1300.09
#2020-05-05|1311.10
#2020-05-06|1294.75
#2020-05-07|1309.34
#2020-05-08|1341.98
#2020-05-11|1330.89
#2020-05-12|1284.35
#2020-05-13|1256.23
#2020-05-14|1251.21
#2020-05-15|1244.97
#2020-05-18|1299.24
#2020-05-19|1298.22
#2020-05-20|1308.57
#2020-05-21|1304.39
#2020-05-22|1307.94
#2020-05-25|1316.10
#2020-05-26|1359.81
#2020-05-27|1375.02
#2020-05-28|1383.73
#2020-05-29|1375.32
#2020-06-01|1402.02
#2020-06-02|1421.08
#2020-06-03|1461.06
#2020-06-04|1455.84
#2020-06-05|1497.55
#2020-06-08|1527.84
#2020-06-09|1511.99
#2020-06-10|1483.31
#2020-06-11|1406.46
#2020-06-12|1435.72
#2020-06-15|1437.08
#2020-06-16|1470.05
#2020-06-17|1461.11
#2020-06-18|1449.90
#2020-06-19|1432.62
#2020-06-22|1428.00
#2020-06-23|1429.27
#2020-06-24|1396.26
#2020-06-25|1398.58
#2020-06-26|1383.11
#2020-06-29|1391.64
#2020-06-30|1405.78
#2020-07-01|1428.16
#2020-07-02|1433.15
#2020-07-03|1432.43
#2020-07-06|1440.99
#2020-07-07|1415.50
#2020-07-08|1412.91
#2020-07-09|1400.75
#2020-07-10|1403.96
#2020-07-13|1396.47
#2020-07-14|1401.81
#2020-07-15|1418.11
#2020-07-16|1403.09
#2020-07-17|1412.26
#2020-07-20|1402.80
#2020-07-21|1410.29
#2020-07-22|1424.16
#2020-07-23|1418.13
#2020-07-24|1409.59
#2020-07-27|1419.39
#2020-07-28|1437.62
#2020-07-29|1460.11
#2020-07-30|1450.41
#2020-07-31|1447.44
#2020-08-03|1433.30
#2020-08-04|1454.55
#2020-08-05|1459.76
#2020-08-06|1457.03
#2020-08-07|1468.66
#2020-08-10|1471.68
#2020-08-11|1465.96
#2020-08-12|1477.12
#2020-08-13|1466.27
#2020-08-14|1463.91
#2020-08-17|1472.57
#2020-08-18|1469.02
#2020-08-19|1451.34
#2020-08-20|1461.24
#2020-08-21|1466.14
#2020-08-24|1474.78
#2020-08-25|1476.66
#2020-08-26|1472.76
#2020-08-27|1480.14
#2020-08-28|1493.79
#2020-08-31|1485.69
#2020-09-01|1482.46
#2020-09-02|1502.74
#2020-09-03|1491.21
#2020-09-04|1475.58
#2020-09-07|1478.68
#2020-09-08|1467.45
#2020-09-09|1478.07
#2020-09-10|1467.05
#2020-09-11|1460.33
#2020-09-14|1486.15
#2020-09-15|1500.90
#2020-09-16|1512.82
#2020-09-17|1494.13
#2020-09-18|1470.80
#2020-09-21|1431.96
#2020-09-22|1438.56
#2020-09-23|1408.80
#2020-09-24|1409.31
#2020-09-25|1428.28
#2020-09-28|1455.21
#2020-09-29|1445.91
#2020-09-30|1450.29
#2020-10-01|1471.56
#2020-10-02|1484.74
#2020-10-05|1499.20
#2020-10-06|1494.32
#2020-10-07|1492.68
#2020-10-08|1509.36
#2020-10-09|1506.27
#2020-10-12|1513.30
#2020-10-13|1496.82
#2020-10-14|1484.19
#2020-10-15|1484.03
#2020-10-16|1470.01
#2020-10-19|1461.46
#2020-10-20|1466.87
#2020-10-21|1465.33
#2020-10-22|1461.02
#2020-10-23|1467.27
#2020-10-26|1449.08
#2020-10-27|1432.21
#2020-10-28|1397.38
#2020-10-29|1410.15
#2020-10-30|1401.30
#2020-11-02|1426.98
#2020-11-03|1455.26
#2020-11-04|1468.21
#2020-11-05|1486.61
#2020-11-06|1482.91
#2020-11-09|1518.62
#2020-11-10|1544.94
#2020-11-11|1561.06
#2020-11-12|1543.26
#2020-11-13|1561.36
#2020-11-16|1580.50
#2020-11-17|1586.12
#2020-11-18|1569.45
#2020-11-19|1568.78
#2020-11-20|1565.46
#2020-11-23|1562.88
#2020-11-24|1573.17
#2020-11-25|1577.41
#2020-11-26|1577.82
#2020-11-27|1577.33
#2020-11-30|1561.54
#2020-12-01|1577.53
#2020-12-02|1567.60
#2020-12-03|1581.26
#2020-12-04|1596.03
#2020-12-07|1585.49
#2020-12-08|1581.78
#2020-12-09|1575.01
#2020-12-10|1572.28
#2020-12-11|1573.62
#2020-12-14|1573.43
#2020-12-15|1590.85
#2020-12-16|1597.95
#2020-12-17|1611.82
#2020-12-18|1584.23
#2020-12-21|1568.09
#2020-12-22|1574.76
#2020-12-23|1577.04
#2020-12-24|1587.43
#2020-12-25|1587.71
#2020-12-28|1595.84
#2020-12-29|1596.32
#2020-12-30|1602.89
#2020-12-31|1609.03
#2021-01-01|1609.03
#2021-01-04|1575.64
#2021-01-05|1581.51
#2021-01-06|1580.22
#2021-01-07|1577.76
#2021-01-08|1589.66
#2021-01-11|1568.58
#2021-01-12|1569.67
#2021-01-13|1581.67
#2021-01-14|1591.39
#2021-01-15|1595.33
#2021-01-18|1595.56
#2021-01-19|1598.64
#2021-01-20|1618.73
#2021-01-21|1611.69
#2021-01-22|1610.99
#2021-01-25|1613.85
#2021-01-26|1623.62
#2021-01-27|1606.60
#2021-01-28|1610.45
#2021-01-29|1598.48
#2021-02-01|1620.62
#2021-02-02|1628.26
#2021-02-03|1630.02
#2021-02-04|1631.86
#2021-02-05|1640.39
#2021-02-08|1648.42
#2021-02-09|1653.95
#2021-02-10|1662.80
#2021-02-11|1668.46
#2021-02-12|1669.91
#2021-02-15|1673.21
#2021-02-16|1669.37
#2021-02-17|1658.87
#2021-02-18|1649.25
#2021-02-19|1658.80
#2021-02-22|1668.45
#2021-02-23|1680.84
#2021-02-24|1687.79
#2021-02-25|1673.94
#2021-02-26|1643.07
#2021-03-01|1652.79
#2021-03-02|1641.48
#2021-03-03|1633.64
#2021-03-04|1621.58
#2021-03-05|1620.27
#2021-03-08|1628.12
#2021-03-09|1641.20
#2021-03-10|1653.76
#2021-03-11|1671.81
#2021-03-12|1686.50
#2021-03-15|1702.46
#2021-03-16|1707.15
#2021-03-17|1704.60
#2021-03-18|1693.56
#2021-03-19|1682.32
#2021-03-22|1688.31
#2021-03-23|1686.25
#2021-03-24|1675.28
#2021-03-25|1680.19
#2021-03-26|1709.11
#2021-03-29|1701.28
#2021-03-30|1705.43
#2021-03-31|1697.22
#2021-04-01|1719.89
#2021-04-02|1719.87
#2021-04-05|1727.83
#2021-04-06|1734.19
#2021-04-07|1740.76
#2021-04-08|1741.07
#2021-04-09|1739.67
#2021-04-12|1741.94
#2021-04-13|1753.47
#2021-04-14|1751.34
#2021-04-15|1772.71
#2021-04-16|1778.11
#2021-04-19|1780.78
#2021-04-20|1787.51
#2021-04-21|1787.02
#2021-04-22|1787.63
#2021-04-23|1793.99
#2021-04-26|1802.84
#2021-04-27|1799.39
#2021-04-28|1795.91
#2021-04-29|1805.22
#2021-04-30|1803.57
#2021-05-03|1804.46
#2021-05-04|1793.49
#2021-05-05|1774.55
#2021-05-06|1783.72
#2021-05-07|1806.69
#2021-05-10|1811.17
#2021-05-11|1788.33
#2021-05-12|1752.60
#2021-05-13|1758.17
#2021-05-14|1775.91
#2021-05-17|1779.18
#2021-05-18|1790.74
#2021-05-19|1782.51
#2021-05-20|1800.82
#2021-05-21|1796.37
#2021-05-24|1812.43
#2021-05-25|1817.23
#2021-05-26|1824.13
#2021-05-27|1822.88
#2021-05-28|1833.75
#2021-05-31|1833.00
#2021-06-01|1854.55
#2021-06-02|1873.64
#2021-06-03|1865.17
#2021-06-04|1868.70
#2021-06-07|1888.63
#2021-06-08|1902.66
#2021-06-09|1908.93
#2021-06-10|1919.02
#2021-06-11|1910.21
#2021-06-14|1916.65
#2021-06-15|1902.28
#2021-06-16|1891.59
#2021-06-17|1881.75
#2021-06-18|1858.65
#2021-06-21|1880.73
#2021-06-22|1882.77
#2021-06-23|1879.82
#2021-06-24|1875.60
#2021-06-25|1884.99
#2021-06-28|1876.75
#2021-06-29|1870.39
#2021-06-30|1858.89
#2021-07-01|1862.00
#2021-07-02|1872.38
#2021-07-05|1878.74
#2021-07-06|1889.22
#2021-07-07|1891.88
#2021-07-08|1885.48
#2021-07-09|1907.99
#2021-07-12|1926.00
#2021-07-13|1905.72
#2021-07-14|1909.68
#2021-07-15|1908.54
#2021-07-16|1910.39
#2021-07-19|1877.32
#2021-07-20|1900.70
#2021-07-21|1908.76
#2021-07-22|1902.44
#2021-07-23|1911.11
#2021-07-26|1910.91
#2021-07-27|1921.07
#2021-07-28|1918.23
#2021-07-29|1920.73
#2021-07-30|1920.15
#2021-08-02|1924.87
#2021-08-03|1923.20
#2021-08-04|1921.34
#2021-08-05|1939.28
#2021-08-06|1929.75
#2021-08-09|1921.38
#2021-08-10|1906.20
#2021-08-11|1918.18
#2021-08-12|1920.10
#2021-08-13|1930.76
#2021-08-16|1928.63
#2021-08-17|1917.99
#2021-08-18|1912.06
#2021-08-19|1908.45
#2021-08-20|1916.30
#2021-08-23|1915.23
#2021-08-24|1911.63
#2021-08-25|1908.86
#2021-08-26|1909.07
#2021-08-27|1929.94
#2021-08-30|1945.07
#2021-08-31|1947.83
#2021-09-01|1970.69
#2021-09-02|1978.30
#2021-09-03|1979.13
#2021-09-06|1978.90
#2021-09-07|1961.97
#2021-09-08|1960.05
#2021-09-09|1938.66
#2021-09-10|1921.51
#2021-09-13|1928.15
#2021-09-14|1925.87
#2021-09-15|1923.88
#2021-09-16|1922.71
#2021-09-17|1907.96
#2021-09-20|1888.64
#2021-09-21|1893.46
#2021-09-22|1906.66
#2021-09-23|1909.84
#2021-09-24|1887.86
#2021-09-27|1875.69
#2021-09-28|1856.07
#2021-09-29|1856.66
#2021-09-30|1839.63
#2021-10-01|1852.64
#2021-10-04|1853.19
#2021-10-05|1842.15
#2021-10-06|1848.06
#2021-10-07|1860.04
#2021-10-08|1848.92
#2021-10-11|1851.92
#2021-10-12|1867.73
#2021-10-13|1884.82
#2021-10-14|1904.07
#2021-10-15|1910.72
#2021-10-18|1910.16
#2021-10-19|1917.69
#2021-10-20|1935.36
#2021-10-21|1941.19
#2021-10-22|1948.91
#2021-10-25|1950.80
#2021-10-26|1953.89
#2021-10-27|1945.10
#2021-10-28|1965.51
#2021-10-29|1941.87
#2021-11-01|1948.01
#2021-11-02|1950.93
#2021-11-03|1958.10
#2021-11-04|1953.43
#2021-11-05|1961.14
#2021-11-08|1960.00
#2021-11-09|1959.32
#2021-11-10|1946.81
#2021-11-11|1945.77
#2021-11-12|1948.10
#2021-11-15|1957.40
#2021-11-16|1947.98
#2021-11-17|1946.06
#2021-11-18|1948.69
#2021-11-19|1942.80
#2021-11-22|1930.27
#2021-11-23|1935.57
#2021-11-24|1950.18
#2021-11-25|1954.85
#2021-11-26|1907.80
#2021-11-29|1912.37
#2021-11-30|1879.05
#2021-12-01|1867.13
#2021-12-02|1898.24
#2021-12-03|1893.51
#2021-12-06|1917.11
#2021-12-07|1943.04
#2021-12-08|1952.23
#2021-12-09|1935.62
#2021-12-10|1937.19
#2021-12-13|1943.11
#2021-12-14|1923.15
#2021-12-15|1939.66
#2021-12-16|1943.37
#2021-12-17|1944.03
#2021-12-20|1920.61
#2021-12-21|1940.20
#2021-12-22|1955.48
#2021-12-23|1957.65
#2021-12-24|1959.82
#2021-12-27|1981.60
#2021-12-28|1991.27
#2021-12-29|2004.34
#2021-12-30|2011.85
#2021-12-31|2014.39
#2022-01-03|2002.26
#2022-01-04|2003.79
#2022-01-05|1962.46
#2022-01-06|1951.37
#2022-01-07|1942.33
#2022-01-10|1930.87
#2022-01-11|1932.58
#2022-01-12|1942.93
#2022-01-13|1942.33
#2022-01-14|1923.81
#2022-01-17|1920.96
#2022-01-18|1904.46
#2022-01-19|1886.55
#2022-01-20|1871.17
#2022-01-21|1864.98
#2022-01-24|1858.76
#2022-01-25|1849.33
#2022-01-26|1838.51
#2022-01-27|1811.41
#2022-01-28|1848.55
#2022-01-31|1872.99
#2022-02-01|1868.30
#2022-02-02|1888.98
#2022-02-03|1875.23
#2022-02-04|1855.69
#2022-02-07|1852.71
#2022-02-08|1842.80
#2022-02-09|1880.48
#2022-02-10|1857.26
#2022-02-11|1839.28
#2022-02-14|1818.41
#2022-02-15|1831.97
#2022-02-16|1847.48
#2022-02-17|1833.85
#2022-02-18|1822.04
#2022-02-21|1818.18
#2022-02-22|1808.82
#2022-02-23|1787.38
#2022-02-24|1789.22
#2022-02-25|1831.19
#2022-02-28|1815.72
#2022-03-01|1805.03
#2022-03-02|1823.17
#2022-03-03|1829.47
#2022-03-04|1823.24
#2022-03-07|1787.74
#2022-03-08|1779.38
#2022-03-09|1810.91
#2022-03-10|1821.60
#2022-03-11|1808.75
#2022-03-14|1800.60
#2022-03-15|1803.08
#2022-03-16|1827.16
#2022-03-17|1860.06
#2022-03-18|1866.29
#2022-03-21|1856.07
#2022-03-22|1865.06
#2022-03-23|1845.39
#2022-03-24|1849.87
#2022-03-25|1867.21
#2022-03-28|1878.83
#2022-03-29|1925.22
#2022-03-30|1918.08
#2022-03-31|1897.89
#2022-04-01|1920.48
#2022-04-04|1917.44
#2022-04-05|1912.50
#2022-04-06|1916.62
#2022-04-07|1898.75
#2022-04-08|1899.35
#2022-04-11|1885.89
#2022-04-12|1878.29
#2022-04-13|1885.41
#2022-04-14|1882.77
#2022-04-15|1882.59
#2022-04-18|1875.24
#2022-04-19|1895.82
#2022-04-20|1919.47
#2022-04-21|1912.67
#2022-04-22|1880.31
#2022-04-25|1870.36
#2022-04-26|1847.80
#2022-04-27|1835.53
#2022-04-28|1857.88
#2022-04-29|1800.98
#2022-05-02|1763.48
#2022-05-03|1775.21
#2022-05-04|1784.38
#2022-05-05|1752.89
#2022-05-06|1729.86
#2022-05-09|1663.87
#2022-05-10|1641.31
#2022-05-11|1643.02
#2022-05-12|1646.28
#2022-05-13|1684.84
#2022-05-16|1680.71
#2022-05-17|1701.28
#2022-05-18|1671.35
#2022-05-19|1666.28
#2022-05-20|1676.81
#2022-05-23|1694.46
#2022-05-24|1700.54
#2022-05-25|1710.14
#2022-05-26|1713.97
#2022-05-27|1751.29
#2022-05-30|1757.68
#2022-05-31|1737.56
#2022-06-01|1723.37
#2022-06-02|1739.54
#2022-06-03|1723.38
#2022-06-06|1721.31
#2022-06-07|1730.51
#2022-06-08|1704.71
#2022-06-09|1669.43
#2022-06-10|1632.85
#2022-06-13|1564.71
#2022-06-14|1544.19
#2022-06-15|1566.01
#2022-06-16|1538.78
#2022-06-17|1543.85
#2022-06-20|1549.99
#2022-06-21|1567.45
#2022-06-22|1578.76
#2022-06-23|1599.67
#2022-06-24|1628.52
#2022-06-27|1631.01
#2022-06-28|1621.60
#2022-06-29|1605.14
#2022-06-30|1594.46
#2022-07-01|1611.21
#2022-07-04|1611.75
#2022-07-05|1603.17
#2022-07-06|1605.50
#2022-07-07|1614.16
#2022-07-08|1607.90
#2022-07-11|1600.85
#2022-07-12|1595.99
#2022-07-13|1592.38
#2022-07-14|1571.28
#2022-07-15|1594.92
#2022-07-18|1594.55
#2022-07-19|1627.18
#2022-07-20|1626.96
#2022-07-21|1635.70
#2022-07-22|1652.97
#2022-07-25|1652.98
#2022-07-26|1651.59
#2022-07-27|1659.23
#2022-07-28|1705.02
#2022-07-29|1719.57
#2022-08-01|1713.85
#2022-08-02|1691.07
#2022-08-03|1690.79
#2022-08-04|1694.88
#2022-08-05|1692.12
#2022-08-08|1705.74
#2022-08-09|1710.22
#2022-08-10|1741.13
#2022-08-11|1739.39
#2022-08-12|1758.24
#2022-08-15|1762.82
#2022-08-16|1755.31
#2022-08-17|1741.49
#2022-08-18|1733.86
#2022-08-19|1709.64
#2022-08-22|1678.82
#2022-08-23|1661.46
#2022-08-24|1664.43
#2022-08-25|1684.84
#2022-08-26|1653.52
#2022-08-29|1636.69
#2022-08-30|1622.48
#2022-08-31|1615.54
#2022-09-01|1604.45
#2022-09-02|1595.95
#2022-09-05|1590.71
#2022-09-06|1600.54
#2022-09-07|1619.40
#2022-09-08|1624.79
#2022-09-09|1644.81
#2022-09-12|1664.10
#2022-09-13|1611.72
#2022-09-14|1590.19
#2022-09-15|1566.95
#2022-09-16|1568.41
#2022-09-19|1565.52
#2022-09-20|1531.24
#2022-09-21|1510.38
#2022-09-22|1491.46
#2022-09-23|1465.24
#2022-09-26|1423.94
#2022-09-27|1402.35
#2022-09-28|1418.57
#2022-09-29|1390.78
#2022-09-30|1408.71
#2022-10-03|1429.27
#2022-10-04|1458.62
#2022-10-05|1434.24
#2022-10-06|1408.46
#2022-10-07|1377.46
#2022-10-10|1360.95
#2022-10-11|1366.49
#2022-10-12|1352.32
#2022-10-13|1364.91
#2022-10-14|1348.28
#2022-10-17|1385.84
#2022-10-18|1398.16
#2022-10-19|1366.80
#2022-10-20|1366.21
#2022-10-21|1364.63
#2022-10-24|1365.73
#2022-10-25|1412.30
#2022-10-26|1424.36
#2022-10-27|1429.60
#2022-10-28|1444.56
#2022-10-31|1441.37
#2022-11-01|1447.95
#2022-11-02|1420.28
#2022-11-03|1407.19
#2022-11-04|1428.46
#2022-11-07|1434.89
#2022-11-08|1444.57
#2022-11-09|1431.49
#2022-11-10|1520.03
#2022-11-11|1538.43
#2022-11-14|1508.44
#2022-11-15|1522.42
#2022-11-16|1508.89
#2022-11-17|1498.33
#2022-11-18|1513.03
#2022-11-21|1512.58
#2022-11-22|1520.07
#2022-11-23|1522.23
#2022-11-24|1532.40
#2022-11-25|1538.32
#2022-11-28|1506.19
#2022-11-29|1523.90
#2022-11-30|1543.70
#2022-12-01|1551.21
#2022-12-02|1544.69
#2022-12-05|1527.58
#2022-12-06|1516.59
#2022-12-07|1514.74
#2022-12-08|1525.60
#2022-12-09|1527.48
#2022-12-12|1529.73
#2022-12-13|1561.70
#2022-12-14|1557.75
#2022-12-15|1533.54
#2022-12-16|1501.78
#2022-12-19|1484.34
#2022-12-20|1474.41
#2022-12-21|1488.44
#2022-12-22|1486.70
#2022-12-23|1492.88
#2022-12-26|1493.24
#2022-12-27|1493.53
#2022-12-28|1475.68
#2022-12-29|1501.24
#2022-12-30|1494.35
#2023-01-02|1496.85
#2023-01-03|1501.04
#2023-01-04|1527.19
#2023-01-05|1494.07
#2023-01-06|1521.98
#2023-01-09|1530.42
#2023-01-10|1531.32
#2023-01-11|1572.87
#2023-01-12|1593.28
#2023-01-13|1590.83
#2023-01-16|1594.09
#2023-01-17|1597.17
#2023-01-18|1583.17
#2023-01-19|1569.30
#2023-01-20|1584.85
#2023-01-23|1593.46
#2023-01-24|1599.48
#2023-01-25|1600.48
#2023-01-26|1612.46
#2023-01-27|1627.88
#2023-01-30|1614.15
#2023-01-31|1628.06
#2023-02-01|1639.82
#2023-02-02|1677.67
#2023-02-03|1647.95
#2023-02-06|1629.22
#2023-02-07|1624.27
#2023-02-08|1621.43
#2023-02-09|1610.48
#2023-02-10|1608.11
#2023-02-13|1613.79
#2023-02-14|1607.53
#2023-02-15|1603.92
#2023-02-16|1596.42
#2023-02-17|1589.93
#2023-02-20|1591.54
#2023-02-21|1565.10
#2023-02-22|1551.00
#2023-02-23|1557.45
#2023-02-24|1535.81
#2023-02-27|1539.66
#2023-02-28|1540.33
#2023-03-01|1521.36
#2023-03-02|1530.59
#2023-03-03|1548.46
#2023-03-06|1550.16
#2023-03-07|1518.71
#2023-03-08|1525.98
#2023-03-09|1499.81
#2023-03-10|1464.48
#2023-03-13|1477.71
#2023-03-14|1487.97
#2023-03-15|1482.99
#2023-03-16|1479.17
#2023-03-17|1455.89
#2023-03-20|1463.84
#2023-03-21|1459.06
#2023-03-22|1421.70
#2023-03-23|1418.74
#2023-03-24|1435.92
#2023-03-27|1436.25
#2023-03-28|1433.95
#2023-03-29|1457.23
#2023-03-30|1476.10
#2023-03-31|1498.36
#2023-04-03|1497.74
#2023-04-04|1499.13
#2023-04-05|1488.12
#2023-04-06|1495.67
#2023-04-07|1495.07
#2023-04-10|1495.42
#2023-04-11|1504.62
#2023-04-12|1502.56
#2023-04-13|1504.19
#2023-04-14|1490.03
#2023-04-17|1509.80
#2023-04-18|1507.85
#2023-04-19|1508.83
#2023-04-20|1499.89
#2023-04-21|1499.65
#2023-04-24|1497.40
#2023-04-25|1485.12
#2023-04-26|1480.30
#2023-04-27|1502.77
#2023-04-28|1519.74
#2023-05-01|1510.61
#2023-05-02|1486.42
#2023-05-03|1484.08
#2023-05-04|1494.86
#2023-05-05|1514.54
#2023-05-08|1510.41
#2023-05-09|1498.22
#2023-05-10|1508.55
#2023-05-11|1496.70
#2023-05-12|1491.72
#2023-05-15|1495.83
#2023-05-16|1469.27
#2023-05-17|1476.11
#2023-05-18|1466.28
#2023-05-19|1467.38
#2023-05-22|1474.68
#2023-05-23|1465.99
#2023-05-24|1439.05
#2023-05-25|1431.66
#2023-05-26|1440.89
#2023-05-29|1443.81
#2023-05-30|1446.72
#2023-05-31|1448.09
#2023-06-01|1451.53
#2023-06-02|1484.40
#2023-06-05|1480.23
#2023-06-06|1490.74
#2023-06-07|1506.40
#2023-06-08|1498.86
#2023-06-09|1496.05
#2023-06-12|1494.08
#2023-06-13|1499.73
#2023-06-14|1506.02
#2023-06-15|1512.72
#2023-06-16|1514.03
#2023-06-19|1509.54
#2023-06-20|1495.37
#2023-06-21|1488.27
#2023-06-22|1469.50
#2023-06-23|1445.88
#2023-06-26|1467.69
#2023-06-27|1483.35
#2023-06-28|1487.79
#2023-06-29|1495.20
#2023-06-30|1503.00
#2023-07-03|1517.75
#2023-07-04|1522.52
#2023-07-05|1522.89
#2023-07-06|1506.76
#2023-07-07|1504.09
#2023-07-10|1507.62
#2023-07-11|1529.91
#2023-07-12|1545.83
#2023-07-13|1560.53
#2023-07-14|1558.97
#2023-07-17|1549.02
#2023-07-18|1542.84
#2023-07-19|1560.66
#2023-07-20|1556.60
#2023-07-21|1557.85
#2023-07-24|1567.45
#2023-07-25|1561.35
#2023-07-26|1569.43
#2023-07-27|1548.08
#2023-07-28|1543.63
#2023-07-31|1550.24
#2023-08-01|1542.44
#2023-08-02|1528.05
#2023-08-03|1515.95
#2023-08-04|1509.14
#2023-08-07|1521.90
#2023-08-08|1512.67
#2023-08-09|1513.94
#2023-08-10|1514.25
#2023-08-11|1511.11
#2023-08-14|1497.02
#2023-08-15|1482.15
#2023-08-16|1467.53
#2023-08-17|1457.62
#2023-08-18|1457.42
#2023-08-21|1443.15
#2023-08-22|1450.63
#2023-08-23|1472.33
#2023-08-24|1468.55
#2023-08-25|1466.74
#2023-08-28|1478.96
#2023-08-29|1496.75
#2023-08-30|1505.95
#2023-08-31|1500.42
#2023-09-01|1498.46
#2023-09-04|1500.83
#2023-09-05|1486.47
#2023-09-06|1485.07
#2023-09-07|1490.26
#2023-09-08|1483.84
#2023-09-11|1482.67
#2023-09-12|1480.72
#2023-09-13|1468.78
#2023-09-14|1493.07
#2023-09-15|1487.90
#2023-09-18|1474.77
#2023-09-19|1471.36
#2023-09-20|1474.80
#2023-09-21|1434.04
#2023-09-22|1425.76
#2023-09-25|1420.41
#2023-09-26|1396.92
#2023-09-27|1386.87
#2023-09-28|1394.31
#2023-09-29|1403.91
#2023-10-02|1381.54
#2023-10-03|1354.49
#2023-10-04|1361.09
#2023-10-05|1374.45
#2023-10-06|1378.17
#2023-10-09|1389.21
#2023-10-10|1401.37
#2023-10-11|1419.96
#2023-10-12|1404.53
#2023-10-13|1393.78
#2023-10-16|1402.49
#2023-10-17|1403.98
#2023-10-18|1378.33
#2023-10-19|1349.33
#2023-10-20|1341.49
#2023-10-23|1331.69
#2023-10-24|1343.34
#2023-10-25|1321.16
#2023-10-26|1332.84
#2023-10-27|1323.94
#2023-10-30|1329.18
#2023-10-31|1346.29
#2023-11-01|1356.67
#2023-11-02|1400.43
#2023-11-03|1434.99
#2023-11-06|1420.27
#2023-11-07|1405.83
#2023-11-08|1406.66
#2023-11-09|1395.34
#2023-11-10|1398.91
#2023-11-13|1390.36
#2023-11-14|1458.39
#2023-11-15|1469.63
#2023-11-16|1464.25
#2023-11-17|1465.49
#2023-11-20|1476.78
#2023-11-21|1467.26
#2023-11-22|1470.82
#2023-11-23|1473.07
#2023-11-24|1478.49
#2023-11-27|1481.71
#2023-11-28|1488.48
#2023-11-29|1497.42
#2023-11-30|1502.73
#2023-12-01|1529.33
#2023-12-04|1538.53
#2023-12-05|1532.07
#2023-12-06|1536.28
#2023-12-07|1540.37
#2023-12-08|1535.41
#2023-12-11|1536.87
#2023-12-12|1537.37
#2023-12-13|1578.24
#2023-12-14|1631.29
#2023-12-15|1616.71
#2023-12-18|1606.04
#2023-12-19|1617.88
#2023-12-20|1607.61
#2023-12-21|1616.50
#2023-12-22|1622.93
#2023-12-25|1622.23
#2023-12-26|1630.83
#2023-12-27|1644.07
#2023-12-28|1654.47
#2023-12-29|1639.92
#2024-01-01|1640.39
#2024-01-02|1641.70
#2024-01-03|1606.73
#2024-01-04|1603.08
#2024-01-05|1604.02
#2024-01-08|1619.58
#2024-01-09|1609.31
#2024-01-10|1611.87
#2024-01-11|1601.83
#2024-01-12|1613.37
#2024-01-15|1611.34
#2024-01-16|1595.51
#2024-01-17|1562.60
#2024-01-18|1554.79
#2024-01-19|1570.60
#2024-01-22|1581.80
#2024-01-23|1570.90
#2024-01-24|1561.86
#2024-01-25|1570.93
#2024-01-26|1569.22
#2024-01-29|1579.67
#2024-01-30|1569.17
#2024-01-31|1566.50
#2024-02-01|1576.40
#2024-02-02|1562.79
#2024-02-05|1537.49
#2024-02-06|1551.43
#2024-02-07|1551.60
#2024-02-08|1557.01
#2024-02-09|1557.81
#2024-02-12|1559.09
#2024-02-13|1529.59
#2024-02-14|1534.00
#2024-02-15|1565.86
#2024-02-16|1560.12
#2024-02-19|1557.78
#2024-02-20|1556.43
#2024-02-21|1561.55
#2024-02-22|1566.21
#2024-02-23|1564.44
#2024-02-26|1551.50
#2024-02-27|1552.54
#2024-02-28|1559.17
#2024-02-29|1570.62
#2024-03-01|1585.06
#2024-03-04|1595.88
#2024-03-05|1580.76
#2024-03-06|1590.61
#2024-03-07|1594.78
#2024-03-08|1613.85
#2024-03-11|1606.55
#2024-03-12|1601.57
#2024-03-13|1596.13
#2024-03-14|1579.19
#2024-03-15|1576.44
#2024-03-18|1577.22
#2024-03-19|1582.97
#2024-03-20|1589.81
#2024-03-21|1606.45
#2024-03-22|1592.61
#2024-03-25|1587.25
#2024-03-26|1581.92
#2024-03-27|1610.92
#2024-03-28|1620.68
#2024-03-29|1622.25
#2024-04-01|1598.94
#2024-04-02|1581.55
#2024-04-03|1577.50
#2024-04-04|1574.70
#2024-04-05|1576.43
#2024-04-08|1592.80
#2024-04-09|1608.74
#2024-04-10|1557.31
#2024-04-11|1553.29
#2024-04-12|1542.54
#2024-04-15|1521.13
#2024-04-16|1497.33
#2024-04-17|1488.27
#2024-04-18|1491.07
#2024-04-19|1493.26
#2024-04-22|1506.65
#2024-04-23|1521.38
#2024-04-24|1520.83
#2024-04-25|1510.81
#2024-04-26|1514.18
#2024-04-29|1529.36
#2024-04-30|1513.11
#2024-05-01|1512.17
#2024-05-02|1535.46
#2024-05-03|1549.56
#2024-05-06|1551.56
#2024-05-07|1563.59
#2024-05-08|1549.88
#2024-05-09|1571.15
#2024-05-10|1569.74
#2024-05-13|1572.19
#2024-05-14|1579.72
#2024-05-15|1600.40
#2024-05-16|1604.05
#2024-05-17|1601.57
#2024-05-20|1594.45
#2024-05-21|1589.60
#2024-05-22|1577.63
#2024-05-23|1548.91
#2024-05-24|1545.84
#2024-05-27|1548.89
#2024-05-28|1542.31
#2024-05-29|1523.68
#2024-05-30|1542.70
#2024-05-31|1563.90
#2024-06-03|1568.65
#2024-06-04|1578.51
#2024-06-05|1577.50
#2024-06-06|1578.33
#2024-06-07|1559.62
#2024-06-10|1561.27
#2024-06-11|1549.28
#2024-06-12|1565.68
#2024-06-13|1564.67
#2024-06-14|1561.94
#2024-06-17|1551.30
#2024-06-18|1557.64
#2024-06-19|1558.06
#2024-06-20|1555.77
#2024-06-21|1555.08
#2024-06-24|1565.96
#2024-06-25|1553.35
#2024-06-26|1546.71
#2024-06-27|1554.99
#2024-06-28|1565.22
#2024-07-01|1553.79
#2024-07-02|1558.65
#2024-07-03|1566.07
#2024-07-04|1569.68
#2024-07-05|1573.29
#2024-07-08|1573.86
#2024-07-09|1573.95
#2024-07-10|1585.55
#2024-07-11|1628.16
#2024-07-12|1646.79
#2024-07-15|1652.34
#2024-07-16|1662.41
#2024-07-17|1676.44
#2024-07-18|1665.03
#2024-07-19|1656.47
#2024-07-22|1666.15
#2024-07-23|1664.92
#2024-07-24|1646.22
#2024-07-25|1637.41
#2024-07-26|1658.66
#2024-07-29|1668.36
#2024-07-30|1676.14
#2024-07-31|1678.37
#2024-08-01|1687.41
#2024-08-02|1684.17
#2024-08-05|1635.44
#2024-08-06|1668.04
#2024-08-07|1663.34
#2024-08-08|1671.76
#2024-08-09|1683.32
#2024-08-12|1671.69
#2024-08-13|1688.68
#2024-08-14|1699.33
#2024-08-15|1694.83
#2024-08-16|1697.95
#2024-08-19|1713.53
#2024-08-20|1714.54
#2024-08-21|1719.38
#2024-08-22|1726.57
#2024-08-23|1757.78
#2024-08-26|1767.03
#2024-08-27|1769.64
#2024-08-28|1765.31
#2024-08-29|1755.41
#2024-08-30|1770.55
#2024-09-02|1769.70
#2024-09-03|1766.69
#2024-09-04|1768.74
#2024-09-05|1770.30
#2024-09-06|1773.57
#2024-09-09|1782.39
#2024-09-10|1804.10
#2024-09-11|1798.69
#2024-09-12|1809.12
#2024-09-13|1829.28
#2024-09-16|1834.69
#2024-09-17|1824.12
#2024-09-18|1819.54
#2024-09-19|1824.17
#2024-09-20|1816.09
#2024-09-23|1830.47
#2024-09-24|1832.49
#2024-09-25|1824.76
#2024-09-26|1821.23
#2024-09-27|1832.63
#2024-09-30|1831.66
#2024-10-01|1824.15
#2024-10-02|1816.67
#2024-10-03|1802.40
#2024-10-04|1791.54
#2024-10-07|1778.45
#2024-10-08|1774.04
#2024-10-09|1772.78
#2024-10-10|1762.18
#2024-10-11|1775.91
#2024-10-14|1781.69
#2024-10-15|1797.27
#2024-10-16|1810.29
#2024-10-17|1801.51
#2024-10-18|1808.78
#2024-10-21|1778.31
#2024-10-22|1772.34
#2024-10-23|1778.40
#2024-10-24|1780.79
#2024-10-25|1769.13
#2024-10-28|1772.68
#2024-10-29|1759.39
#2024-10-30|1764.80
#2024-10-31|1740.14
#2024-11-01|1727.17
#2024-11-04|1742.18
#2024-11-05|1758.64
#2024-11-06|1725.00
#2024-11-07|1742.11
#2024-11-08|1758.80
#2024-11-11|1749.21
#2024-11-12|1728.03
#2024-11-13|1728.02
#2024-11-14|1716.79
#2024-11-15|1717.99
#2024-11-18|1723.67
#2024-11-19|1735.10
#2024-11-20|1728.00
#2024-11-21|1735.70
#2024-11-22|1748.31
#2024-11-25|1769.75
#2024-11-26|1773.72
#2024-11-27|1789.91
#2024-11-28|1789.66
#2024-11-29|1784.25
#2024-12-02|1764.79
#2024-12-03|1762.63
#2024-12-04|1757.80
#2024-12-05|1752.05
#2024-12-06|1750.73
#2024-12-09|1750.45
#2024-12-10|1725.81
#2024-12-11|1722.86
#2024-12-12|1720.36
#2024-12-13|1710.15
#2024-12-16|1701.12
#2024-12-17|1694.74
#2024-12-18|1645.68
#2024-12-19|1613.46
#2024-12-20|1637.80
#2024-12-23|1644.01
#2024-12-24|1654.75
#2024-12-25|1654.90
#2024-12-26|1656.83
#2024-12-27|1648.86
#2024-12-30|1641.24
#2024-12-31|1649.47
#2025-01-01|1649.55
#2025-01-02|1639.23
#2025-01-03|1654.95
#2025-01-06|1642.61
#2025-01-07|1629.84
#2025-01-08|1624.69
#2025-01-09|1624.75
#2025-01-10|1594.12
#2025-01-13|1601.17
#2025-01-14|1613.79
#2025-01-15|1629.33
#2025-01-16|1655.45
#2025-01-17|1657.05
#2025-01-20|1661.33
#2025-01-21|1681.07
#2025-01-22|1659.13
#2025-01-23|1668.42
#2025-01-24|1676.42
#2025-01-27|1695.53
#2025-01-28|1680.99
#2025-01-29|1667.19
#2025-01-30|1687.35
#2025-01-31|1683.33
#2025-02-03|1672.22
#2025-02-04|1675.68
#2025-02-05|1699.36
#2025-02-06|1704.94
#2025-02-07|1697.03
#2025-02-10|1697.45
#2025-02-11|1700.00
#2025-02-12|1686.73
#2025-02-13|1704.27
#2025-02-14|1703.91
#2025-02-17|1704.99
#2025-02-18|1708.49
#2025-02-19|1705.43
#2025-02-20|1711.09
#2025-02-21|1699.52
#2025-02-24|1704.78
#2025-02-25|1719.77
#2025-02-26|1716.39
#2025-02-27|1717.98
#2025-02-28|1722.89
#2025-03-03|1732.13
#2025-03-04|1718.98
#2025-03-05|1733.55
#2025-03-06|1701.73
#2025-03-07|1706.94
#2025-03-10|1693.29
#2025-03-11|1678.94
#2025-03-12|1676.73
#2025-03-13|1653.83
#2025-03-14|1678.98
#2025-03-17|1703.63
#2025-03-18|1698.02
#2025-03-19|1696.84
#2025-03-20|1698.65
#2025-03-21|1684.24
#2025-03-24|1700.89
#2025-03-25|1691.79
#2025-03-26|1697.79
#2025-03-27|1693.25
#2025-03-28|1691.97
#2025-03-31|1692.84
#2025-04-01|1700.37
#2025-04-02|1705.36
#2025-04-03|1669.40
#2025-04-04|1613.87
#2025-04-07|1555.98
#2025-04-08|1536.32
#2025-04-09|1590.38
#2025-04-10|1590.43
#2025-04-11|1609.74
#2025-04-14|1640.74
#2025-04-15|1649.05
#2025-04-16|1651.87
#2025-04-17|1674.09
#2025-04-18|1674.41
#2025-04-21|1655.96
#2025-04-22|1679.32
#2025-04-23|1679.64
#2025-04-24|1682.34
#2025-04-25|1679.01
#2025-04-28|1689.42
#2025-04-29|1696.10
#2025-04-30|1707.40
#2025-05-01|1709.82
#2025-05-02|1732.55
#2025-05-05|1729.06
#2025-05-06|1723.21
#2025-05-07|1725.86
#2025-05-08|1713.67
#2025-05-09|1722.95
#2025-05-12|1721.78
#2025-05-13|1706.30
#2025-05-14|1696.91
#2025-05-15|1715.98
#2025-05-16|1733.59
#2025-05-19|1737.93
#2025-05-20|1731.66
#2025-05-21|1703.43
#2025-05-22|1692.35
#2025-05-23|1699.35
#2025-05-26|1703.80
#2025-05-27|1721.78
#2025-05-28|1721.94
#2025-05-29|1734.69
#2025-05-30|1737.93
#2025-06-02|1742.16
#2025-06-03|1737.50
#2025-06-04|1742.22
#2025-06-05|1743.07
#2025-06-06|1746.93
#2025-06-09|1751.38
#2025-06-10|1765.04
#2025-06-11|1760.27
#2025-06-12|1767.50
#2025-06-13|1752.62
#2025-06-16|1758.29
#2025-06-17|1754.21
#2025-06-18|1759.40
#2025-06-19|1754.92
#2025-06-20|1755.66
#2025-06-23|1773.43
#2025-06-24|1782.69
#2025-06-25|1753.45
#2025-06-26|1756.59
#2025-06-27|1760.16
#2025-06-30|1767.50
#2025-07-01|1779.07
#2025-07-02|1782.71
#2025-07-03|1785.12
#2025-07-04|1784.33
#2025-07-07|1770.29
#2025-07-08|1762.21
#2025-07-09|1764.22
#2025-07-10|1772.78
#2025-07-11|1769.82
#2025-07-14|1779.21
#2025-07-15|1758.25
#2025-07-16|1766.43
#2025-07-17|1766.14
#2025-07-18|1771.50
#2025-07-21|1780.86
#2025-07-22|1805.33
#2025-07-23|1809.71
#2025-07-24|1806.32
#2025-07-25|1802.93
#2025-07-28|1783.29
#2025-07-29|1799.62
#2025-07-30|1783.30
#2025-07-31|1761.92
#2025-08-01|1761.57
#2025-08-04|1778.90
#2025-08-05|1784.57
#2025-08-06|1784.39
#2025-08-07|1791.04
#2025-08-08|1783.57
#2025-08-11|1775.33
#2025-08-12|1782.60
#2025-08-13|1798.10
#2025-08-14|1789.07
#2025-08-15|1796.07
#2025-08-18|1782.84
#2025-08-19|1806.21
#2025-08-20|1813.47
#2025-08-21|1806.28
#2025-08-22|1833.37
#2025-08-25|1826.67
#2025-08-26|1817.07
#2025-08-27|1821.82
#2025-08-28|1822.16
#2025-08-29|1826.12
#2025-09-01|1827.97
#2025-09-02|1797.40
#2025-09-03|1795.01
#2025-09-04|1803.55
#2025-09-05|1827.28
#2025-09-08|1825.12
#2025-09-09|1825.39
#2025-09-10|1824.53
#2025-09-11|1847.91
#2025-09-12|1845.65
#2025-09-15|1845.32
#2025-09-16|1837.47
#2025-09-17|1836.35
#2025-09-18|1832.24
#2025-09-19|1822.13
#2025-09-22|1817.70
#2025-09-23|1824.35
#2025-09-24|1809.37
#2025-09-25|1798.52
#2025-09-26|1813.50
#2025-09-29|1818.26
#2025-09-30|1828.18
#2025-10-01|1826.97
#2025-10-02|1817.76
#2025-10-03|1825.73
#2025-10-06|1817.60
#2025-10-07|1808.95
#2025-10-08|1797.82
#2025-10-09|1791.12
#2025-10-10|1775.54
#2025-10-13|1783.07
#2025-10-14|1794.04
#2025-10-15|1812.73
#2025-10-16|1816.38
#2025-10-17|1819.12
#2025-10-20|1836.27
#2025-10-21|1832.46
#2025-10-22|1840.34
#2025-10-23|1842.06
#2025-10-24|1843.05
#2025-10-27|1847.56
#2025-10-28|1823.81
#2025-10-29|1790.71
#2025-10-30|1784.48
#2025-10-31|1784.06
#2025-11-03|1781.94
#2025-11-04|1781.97
#2025-11-05|1780.19
#2025-11-06|1779.65
#2025-11-07|1797.16
#2025-11-10|1798.14
#2025-11-11|1817.17
#2025-11-12|1813.63
#2025-11-13|1799.23
#2025-11-14|1797.87
#2025-11-17|1786.49
#2025-11-18|1780.32
#2025-11-19|1769.97
#2025-11-20|1764.83
#2025-11-21|1782.09
#2025-11-24|1790.30
#2025-11-25|1803.00
#2025-11-26|1815.36
#2025-11-27|1819.58
#2025-11-28|1822.59
#2025-12-01|1804.52
#2025-12-02|1800.23
#2025-12-03|1804.55
#2025-12-04|1801.43
#2025-12-05|1796.69
#2025-12-08|1785.42
#2025-12-09|1777.29
#2025-12-10|1781.72
#2025-12-11|1791.70
#2025-12-12|1795.94
#2025-12-15|1800.00
#2025-12-16|1789.78
#2025-12-17|1792.27
#2025-12-18|1789.60
#2025-12-19|1784.79
#2025-12-22|1793.04
#2025-12-23|1798.14
#2025-12-24|1807.59
#2025-12-25|1808.78
#2025-12-26|1808.43
#2025-12-29|1811.62
#2025-12-30|1813.54
#2025-12-31|1802.12
#2026-01-01|1802.31
#2026-01-02|1803.36
#2026-01-05|1806.80
#2026-01-06|1821.28
#2026-01-07|1816.99
#2026-01-08|1828.28
#2026-01-09|1829.85
#2026-01-12|1834.12
#2026-01-13|1840.09
#2026-01-14|1851.93
#2026-01-15|1863.75
#2026-01-16|1877.92
#2026-01-19|1874.79
#2026-01-20|1850.95
#2026-01-21|1847.96
#2026-01-22|1844.88
#2026-01-23|1848.58
#2026-01-26|1857.35
#2026-01-27|1859.18
#2026-01-28|1850.88
#2026-01-29|1870.95
#2026-01-30|1868.68
#2026-02-02|1847.36
#2026-02-03|1854.33
#2026-02-04|1874.14
#2026-02-05|1872.98
#2026-02-06|1887.32
#2026-02-09|1909.30
#2026-02-10|1936.75
#2026-02-11|1931.81
#2026-02-12|1933.23
#2026-02-13|1941.54
#2026-02-16|1942.78
#2026-02-17|1952.71
#2026-02-18|1940.41
#2026-02-19|1937.59
#2026-02-20|1949.94
#2026-02-23|1950.26
#2026-02-24|1949.47
#2026-02-25|1951.22
#2026-02-26|1963.00
#2026-02-27|1970.84
#2026-03-02|1960.76
#2026-03-03|1933.02
#2026-03-04|1927.61
#2026-03-05|1918.93
#2026-03-06|1905.54
#2026-03-09|1888.71
#2026-03-10|1899.41
#2026-03-11|1880.06
#2026-03-12|1857.32
#2026-03-13|1850.75
#2026-03-16|1865.67
#2026-03-17|1877.58
#2026-03-18|1863.33
#2026-03-19|1840.30
#2026-03-20|1798.22
#2026-03-23|1788.82
#2026-03-24|1786.38
#2026-03-25|1791.67
#2026-03-26|1781.93
#2026-03-27|1765.88
#2026-03-30|1766.46
#2026-03-31|1785.41
#2026-04-01|1810.86
#2026-04-02|1818.98