Table Data - Nasdaq Developed Markets Real Estate Total Return Index
| Title | Nasdaq Developed Markets Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDM35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-09-04 |
| Last Updated | 2026-09-04 10:40 PM CDT |
| Notes | For more information about this series, see: NQDM35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 315.06 |
| 2001-04-02 | 314.65 |
| 2001-04-03 | 314.04 |
| 2001-04-04 | 314.11 |
| 2001-04-05 | 317.38 |
| 2001-04-06 | 315.65 |
| 2001-04-09 | 313.17 |
| 2001-04-10 | 313.03 |
| 2001-04-11 | 313.14 |
| 2001-04-12 | 315.73 |
| 2001-04-13 | . |
| 2001-04-16 | 315.06 |
| 2001-04-17 | 314.81 |
| 2001-04-18 | 317.76 |
| 2001-04-19 | 322.62 |
| 2001-04-20 | 321.08 |
| 2001-04-23 | 319.56 |
| 2001-04-24 | 319.65 |
| 2001-04-25 | 320.21 |
| 2001-04-26 | 322.10 |
| 2001-04-27 | 323.55 |
| 2001-04-30 | 323.60 |
| 2001-05-01 | 324.82 |
| 2001-05-02 | 325.27 |
| 2001-05-03 | 325.71 |
| 2001-05-04 | 325.20 |
| 2001-05-07 | 326.06 |
| 2001-05-08 | 324.55 |
| 2001-05-09 | 324.56 |
| 2001-05-10 | 324.48 |
| 2001-05-11 | 325.09 |
| 2001-05-14 | 322.40 |
| 2001-05-15 | 324.12 |
| 2001-05-16 | 325.74 |
| 2001-05-17 | 328.19 |
| 2001-05-18 | 327.94 |
| 2001-05-21 | 330.76 |
| 2001-05-22 | 331.46 |
| 2001-05-23 | 331.88 |
| 2001-05-24 | 332.51 |
| 2001-05-25 | 331.88 |
| 2001-05-28 | . |
| 2001-05-29 | 329.89 |
| 2001-05-30 | 328.13 |
| 2001-05-31 | 326.94 |
| 2001-06-01 | 328.27 |
| 2001-06-04 | 329.90 |
| 2001-06-05 | 332.45 |
| 2001-06-06 | 333.15 |
| 2001-06-07 | 334.72 |
| 2001-06-08 | 333.85 |
| 2001-06-11 | 333.46 |
| 2001-06-12 | 334.05 |
| 2001-06-13 | 334.80 |
| 2001-06-14 | 333.74 |
| 2001-06-15 | 332.47 |
| 2001-06-18 | 333.11 |
| 2001-06-19 | 331.93 |
| 2001-06-20 | 331.85 |
| 2001-06-21 | 333.56 |
| 2001-06-22 | 332.89 |
| 2001-06-25 | 332.58 |
| 2001-06-26 | 334.15 |
| 2001-06-27 | 333.62 |
| 2001-06-28 | 332.93 |
| 2001-06-29 | 336.65 |
| 2001-07-02 | 336.17 |
| 2001-07-03 | 336.54 |
| 2001-07-04 | . |
| 2001-07-05 | 335.88 |
| 2001-07-06 | 334.18 |
| 2001-07-09 | 331.45 |
| 2001-07-10 | 331.23 |
| 2001-07-11 | 329.48 |
| 2001-07-12 | 331.15 |
| 2001-07-13 | 331.58 |
| 2001-07-16 | 330.84 |
| 2001-07-17 | 331.10 |
| 2001-07-18 | 331.90 |
| 2001-07-19 | 331.97 |
| 2001-07-20 | 331.80 |
| 2001-07-23 | 329.70 |
| 2001-07-24 | 328.43 |
| 2001-07-25 | 329.15 |
| 2001-07-26 | 329.17 |
| 2001-07-27 | 330.04 |
| 2001-07-30 | 328.31 |
| 2001-07-31 | 330.02 |
| 2001-08-01 | 333.10 |
| 2001-08-02 | 334.51 |
| 2001-08-03 | 334.35 |
| 2001-08-06 | 334.66 |
| 2001-08-07 | 334.33 |
| 2001-08-08 | 333.53 |
| 2001-08-09 | 332.73 |
| 2001-08-10 | 334.60 |
| 2001-08-13 | 333.84 |
| 2001-08-14 | 337.16 |
| 2001-08-15 | 341.27 |
| 2001-08-16 | 342.43 |
| 2001-08-17 | 344.11 |
| 2001-08-20 | 343.41 |
| 2001-08-21 | 345.37 |
| 2001-08-22 | 347.25 |
| 2001-08-23 | 347.59 |
| 2001-08-24 | 346.44 |
| 2001-08-27 | 347.00 |
| 2001-08-28 | 345.76 |
| 2001-08-29 | 343.89 |
| 2001-08-30 | 340.67 |
| 2001-08-31 | 339.83 |
| 2001-09-03 | . |
| 2001-09-04 | 338.68 |
| 2001-09-05 | 335.61 |
| 2001-09-06 | 332.36 |
| 2001-09-07 | 328.00 |
| 2001-09-10 | 325.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 308.86 |
| 2001-09-18 | 310.04 |
| 2001-09-19 | 309.17 |
| 2001-09-20 | 301.99 |
| 2001-09-21 | 295.11 |
| 2001-09-24 | 299.65 |
| 2001-09-25 | 301.84 |
| 2001-09-26 | 304.60 |
| 2001-09-27 | 308.57 |
| 2001-09-28 | 313.81 |
| 2001-10-01 | 314.73 |
| 2001-10-02 | 314.05 |
| 2001-10-03 | 311.44 |
| 2001-10-04 | 315.15 |
| 2001-10-05 | 314.41 |
| 2001-10-08 | 312.65 |
| 2001-10-09 | 313.64 |
| 2001-10-10 | 314.26 |
| 2001-10-11 | 317.11 |
| 2001-10-12 | 315.93 |
| 2001-10-15 | 317.91 |
| 2001-10-16 | 316.51 |
| 2001-10-17 | 315.87 |
| 2001-10-18 | 310.91 |
| 2001-10-19 | 309.11 |
| 2001-10-22 | 306.64 |
| 2001-10-23 | 308.16 |
| 2001-10-24 | 307.20 |
| 2001-10-25 | 308.19 |
| 2001-10-26 | 308.58 |
| 2001-10-29 | 307.92 |
| 2001-10-30 | 307.24 |
| 2001-10-31 | 308.12 |
| 2001-11-01 | 311.35 |
| 2001-11-02 | 309.11 |
| 2001-11-05 | 311.07 |
| 2001-11-06 | 313.58 |
| 2001-11-07 | 312.90 |
| 2001-11-08 | 314.43 |
| 2001-11-09 | 314.03 |
| 2001-11-12 | 314.86 |
| 2001-11-13 | 315.79 |
| 2001-11-14 | 317.52 |
| 2001-11-15 | 319.32 |
| 2001-11-16 | 319.94 |
| 2001-11-19 | 320.05 |
| 2001-11-20 | 319.41 |
| 2001-11-21 | 320.25 |
| 2001-11-22 | . |
| 2001-11-23 | 321.36 |
| 2001-11-26 | 322.11 |
| 2001-11-27 | 320.24 |
| 2001-11-28 | 318.55 |
| 2001-11-29 | 319.89 |
| 2001-11-30 | 320.94 |
| 2001-12-03 | 318.68 |
| 2001-12-04 | 322.79 |
| 2001-12-05 | 325.99 |
| 2001-12-06 | 326.52 |
| 2001-12-07 | 326.52 |
| 2001-12-10 | 324.42 |
| 2001-12-11 | 323.95 |
| 2001-12-12 | 324.50 |
| 2001-12-13 | 320.68 |
| 2001-12-14 | 321.91 |
| 2001-12-17 | 321.77 |
| 2001-12-18 | 323.56 |
| 2001-12-19 | 323.22 |
| 2001-12-20 | 323.06 |
| 2001-12-21 | 322.63 |
| 2001-12-24 | 323.34 |
| 2001-12-25 | . |
| 2001-12-26 | 323.90 |
| 2001-12-27 | 325.89 |
| 2001-12-28 | 327.53 |
| 2001-12-31 | 327.59 |
| 2002-01-01 | . |
| 2002-01-02 | 327.57 |
| 2002-01-03 | 329.14 |
| 2002-01-04 | 330.05 |
| 2002-01-07 | 331.07 |
| 2002-01-08 | 330.34 |
| 2002-01-09 | 329.19 |
| 2002-01-10 | 327.50 |
| 2002-01-11 | 326.33 |
| 2002-01-14 | 328.94 |
| 2002-01-15 | 327.39 |
| 2002-01-16 | 326.29 |
| 2002-01-17 | 326.37 |
| 2002-01-18 | 325.22 |
| 2002-01-21 | . |
| 2002-01-22 | 324.96 |
| 2002-01-23 | 324.38 |
| 2002-01-24 | 323.09 |
| 2002-01-25 | 322.98 |
| 2002-01-28 | 324.07 |
| 2002-01-29 | 324.20 |
| 2002-01-30 | 323.70 |
| 2002-01-31 | 323.73 |
| 2002-02-01 | 322.93 |
| 2002-02-04 | 323.77 |
| 2002-02-05 | 322.57 |
| 2002-02-06 | 322.36 |
| 2002-02-07 | 322.10 |
| 2002-02-08 | 323.72 |
| 2002-02-11 | 327.18 |
| 2002-02-12 | 327.76 |
| 2002-02-13 | 328.57 |
| 2002-02-14 | 329.28 |
| 2002-02-15 | 331.44 |
| 2002-02-18 | . |
| 2002-02-19 | 329.12 |
| 2002-02-20 | 330.62 |
| 2002-02-21 | 330.08 |
| 2002-02-22 | 331.88 |
| 2002-02-25 | 330.00 |
| 2002-02-26 | 328.97 |
| 2002-02-27 | 329.42 |
| 2002-02-28 | 328.22 |
| 2002-03-01 | 330.67 |
| 2002-03-04 | 337.04 |
| 2002-03-05 | 340.30 |
| 2002-03-06 | 341.91 |
| 2002-03-07 | 344.07 |
| 2002-03-08 | 343.86 |
| 2002-03-11 | 343.98 |
| 2002-03-12 | 342.12 |
| 2002-03-13 | 340.60 |
| 2002-03-14 | 344.19 |
| 2002-03-15 | 344.71 |
| 2002-03-18 | 344.96 |
| 2002-03-19 | 345.80 |
| 2002-03-20 | 343.71 |
| 2002-03-21 | 343.82 |
| 2002-03-22 | 342.73 |
| 2002-03-25 | 341.78 |
| 2002-03-26 | 343.29 |
| 2002-03-27 | 346.12 |
| 2002-03-28 | 345.79 |
| 2002-03-29 | . |
| 2002-04-01 | 345.71 |
| 2002-04-02 | 346.55 |
| 2002-04-03 | 345.55 |
| 2002-04-04 | 347.07 |
| 2002-04-05 | 348.79 |
| 2002-04-08 | 349.68 |
| 2002-04-09 | 351.59 |
| 2002-04-10 | 353.73 |
| 2002-04-11 | 353.75 |
| 2002-04-12 | 356.96 |
| 2002-04-15 | 355.60 |
| 2002-04-16 | 354.31 |
| 2002-04-17 | 354.21 |
| 2002-04-18 | 356.00 |
| 2002-04-19 | 355.19 |
| 2002-04-22 | 353.24 |
| 2002-04-23 | 351.81 |
| 2002-04-24 | 353.58 |
| 2002-04-25 | 354.17 |
| 2002-04-26 | 353.39 |
| 2002-04-29 | 353.23 |
| 2002-04-30 | 356.84 |
| 2002-05-01 | 359.67 |
| 2002-05-02 | 363.22 |
| 2002-05-03 | 364.11 |
| 2002-05-06 | 361.90 |
| 2002-05-07 | 360.48 |
| 2002-05-08 | 359.93 |
| 2002-05-09 | 357.55 |
| 2002-05-10 | 356.21 |
| 2002-05-13 | 357.22 |
| 2002-05-14 | 357.33 |
| 2002-05-15 | 360.86 |
| 2002-05-16 | 360.40 |
| 2002-05-17 | 363.40 |
| 2002-05-20 | 363.91 |
| 2002-05-21 | 361.95 |
| 2002-05-22 | 363.41 |
| 2002-05-23 | 366.60 |
| 2002-05-24 | 366.63 |
| 2002-05-27 | . |
| 2002-05-28 | 366.97 |
| 2002-05-29 | 367.63 |
| 2002-05-30 | 368.04 |
| 2002-05-31 | 366.42 |
| 2002-06-03 | 367.22 |
| 2002-06-04 | 367.69 |
| 2002-06-05 | 367.58 |
| 2002-06-06 | 366.00 |
| 2002-06-07 | 365.55 |
| 2002-06-10 | 366.45 |
| 2002-06-11 | 366.03 |
| 2002-06-12 | 365.19 |
| 2002-06-13 | 364.19 |
| 2002-06-14 | 361.15 |
| 2002-06-17 | 362.02 |
| 2002-06-18 | 360.92 |
| 2002-06-19 | 358.51 |
| 2002-06-20 | 361.05 |
| 2002-06-21 | 362.26 |
| 2002-06-24 | 361.77 |
| 2002-06-25 | 362.96 |
| 2002-06-26 | 360.55 |
| 2002-06-27 | 362.23 |
| 2002-06-28 | 365.45 |
| 2002-07-01 | 364.40 |
| 2002-07-02 | 362.20 |
| 2002-07-03 | 361.35 |
| 2002-07-04 | . |
| 2002-07-05 | 365.34 |
| 2002-07-08 | 363.60 |
| 2002-07-09 | 362.37 |
| 2002-07-10 | 357.97 |
| 2002-07-11 | 350.66 |
| 2002-07-12 | 349.56 |
| 2002-07-15 | 346.91 |
| 2002-07-16 | 346.58 |
| 2002-07-17 | 345.03 |
| 2002-07-18 | 342.43 |
| 2002-07-19 | 337.95 |
| 2002-07-22 | 332.10 |
| 2002-07-23 | 325.90 |
| 2002-07-24 | 323.91 |
| 2002-07-25 | 327.94 |
| 2002-07-26 | 332.08 |
| 2002-07-29 | 342.06 |
| 2002-07-30 | 346.20 |
| 2002-07-31 | 348.06 |
| 2002-08-01 | 342.69 |
| 2002-08-02 | 338.63 |
| 2002-08-05 | 334.03 |
| 2002-08-06 | 332.25 |
| 2002-08-07 | 337.40 |
| 2002-08-08 | 337.67 |
| 2002-08-09 | 336.07 |
| 2002-08-12 | 337.26 |
| 2002-08-13 | 334.73 |
| 2002-08-14 | 337.45 |
| 2002-08-15 | 338.98 |
| 2002-08-16 | 341.40 |
| 2002-08-19 | 339.20 |
| 2002-08-20 | 339.14 |
| 2002-08-21 | 341.90 |
| 2002-08-22 | 341.94 |
| 2002-08-23 | 341.29 |
| 2002-08-26 | 343.53 |
| 2002-08-27 | 343.00 |
| 2002-08-28 | 342.61 |
| 2002-08-29 | 341.37 |
| 2002-08-30 | 342.46 |
| 2002-09-02 | . |
| 2002-09-03 | 338.41 |
| 2002-09-04 | 339.37 |
| 2002-09-05 | 337.66 |
| 2002-09-06 | 338.88 |
| 2002-09-09 | 339.16 |
| 2002-09-10 | 339.48 |
| 2002-09-11 | 339.08 |
| 2002-09-12 | 337.52 |
| 2002-09-13 | 337.42 |
| 2002-09-16 | 334.62 |
| 2002-09-17 | 333.63 |
| 2002-09-18 | 331.06 |
| 2002-09-19 | 330.55 |
| 2002-09-20 | 331.31 |
| 2002-09-23 | 328.82 |
| 2002-09-24 | 325.76 |
| 2002-09-25 | 326.05 |
| 2002-09-26 | 331.02 |
| 2002-09-27 | 329.98 |
| 2002-09-30 | 327.28 |
| 2002-10-01 | 326.33 |
| 2002-10-02 | 324.38 |
| 2002-10-03 | 323.65 |
| 2002-10-04 | 319.87 |
| 2002-10-07 | 313.18 |
| 2002-10-08 | 311.46 |
| 2002-10-09 | 305.26 |
| 2002-10-10 | 308.61 |
| 2002-10-11 | 313.66 |
| 2002-10-14 | 311.24 |
| 2002-10-15 | 318.62 |
| 2002-10-16 | 317.12 |
| 2002-10-17 | 320.89 |
| 2002-10-18 | 320.91 |
| 2002-10-21 | 320.49 |
| 2002-10-22 | 316.73 |
| 2002-10-23 | 318.28 |
| 2002-10-24 | 320.22 |
| 2002-10-25 | 323.60 |
| 2002-10-28 | 323.56 |
| 2002-10-29 | 321.58 |
| 2002-10-30 | 321.37 |
| 2002-10-31 | 321.80 |
| 2002-11-01 | 323.05 |
| 2002-11-04 | 327.03 |
| 2002-11-05 | 327.85 |
| 2002-11-06 | 329.05 |
| 2002-11-07 | 328.69 |
| 2002-11-08 | 327.25 |
| 2002-11-11 | 324.10 |
| 2002-11-12 | 325.88 |
| 2002-11-13 | 323.82 |
| 2002-11-14 | 327.50 |
| 2002-11-15 | 327.70 |
| 2002-11-18 | 326.00 |
| 2002-11-19 | 325.63 |
| 2002-11-20 | 327.13 |
| 2002-11-21 | 330.54 |
| 2002-11-22 | 332.39 |
| 2002-11-25 | 332.05 |
| 2002-11-26 | 330.04 |
| 2002-11-27 | 332.28 |
| 2002-11-28 | . |
| 2002-11-29 | 334.34 |
| 2002-12-02 | 335.40 |
| 2002-12-03 | 334.14 |
| 2002-12-04 | 332.13 |
| 2002-12-05 | 332.34 |
| 2002-12-06 | 332.45 |
| 2002-12-09 | 332.86 |
| 2002-12-10 | 332.52 |
| 2002-12-11 | 331.50 |
| 2002-12-12 | 332.23 |
| 2002-12-13 | 331.29 |
| 2002-12-16 | 333.34 |
| 2002-12-17 | 331.74 |
| 2002-12-18 | 328.75 |
| 2002-12-19 | 328.97 |
| 2002-12-20 | 329.64 |
| 2002-12-23 | 331.10 |
| 2002-12-24 | 331.77 |
| 2002-12-25 | . |
| 2002-12-26 | 332.46 |
| 2002-12-27 | 331.86 |
| 2002-12-30 | 333.38 |
| 2002-12-31 | 334.31 |
| 2003-01-01 | . |
| 2003-01-02 | 334.90 |
| 2003-01-03 | 338.39 |
| 2003-01-06 | 341.54 |
| 2003-01-07 | 337.15 |
| 2003-01-08 | 334.46 |
| 2003-01-09 | 335.93 |
| 2003-01-10 | 335.26 |
| 2003-01-13 | 335.01 |
| 2003-01-14 | 335.75 |
| 2003-01-15 | 335.80 |
| 2003-01-16 | 333.62 |
| 2003-01-17 | 332.15 |
| 2003-01-20 | . |
| 2003-01-21 | 330.48 |
| 2003-01-22 | 330.20 |
| 2003-01-23 | 331.11 |
| 2003-01-24 | 328.72 |
| 2003-01-27 | 325.19 |
| 2003-01-28 | 325.21 |
| 2003-01-29 | 326.38 |
| 2003-01-30 | 325.14 |
| 2003-01-31 | 327.35 |
| 2003-02-03 | 327.08 |
| 2003-02-04 | 328.49 |
| 2003-02-05 | 328.12 |
| 2003-02-06 | 327.51 |
| 2003-02-07 | 326.09 |
| 2003-02-10 | 327.95 |
| 2003-02-11 | 325.72 |
| 2003-02-12 | 325.27 |
| 2003-02-13 | 324.65 |
| 2003-02-14 | 324.02 |
| 2003-02-17 | . |
| 2003-02-18 | 327.93 |
| 2003-02-19 | 329.17 |
| 2003-02-20 | 329.24 |
| 2003-02-21 | 330.64 |
| 2003-02-24 | 329.19 |
| 2003-02-25 | 329.27 |
| 2003-02-26 | 328.23 |
| 2003-02-27 | 329.15 |
| 2003-02-28 | 329.71 |
| 2003-03-03 | 331.83 |
| 2003-03-04 | 329.58 |
| 2003-03-05 | 330.19 |
| 2003-03-06 | 327.77 |
| 2003-03-07 | 326.46 |
| 2003-03-10 | 322.68 |
| 2003-03-11 | 321.70 |
| 2003-03-12 | 320.37 |
| 2003-03-13 | 321.31 |
| 2003-03-14 | 320.89 |
| 2003-03-17 | 323.76 |
| 2003-03-18 | 325.01 |
| 2003-03-19 | 328.24 |
| 2003-03-20 | 331.13 |
| 2003-03-21 | 334.25 |
| 2003-03-24 | 329.64 |
| 2003-03-25 | 331.96 |
| 2003-03-26 | 333.20 |
| 2003-03-27 | 331.99 |
| 2003-03-28 | 331.17 |
| 2003-03-31 | 328.66 |
| 2003-04-01 | 331.35 |
| 2003-04-02 | 333.07 |
| 2003-04-03 | 331.61 |
| 2003-04-04 | 331.05 |
| 2003-04-07 | 333.79 |
| 2003-04-08 | 332.30 |
| 2003-04-09 | 330.96 |
| 2003-04-10 | 331.36 |
| 2003-04-11 | 330.06 |
| 2003-04-14 | 332.22 |
| 2003-04-15 | 334.10 |
| 2003-04-16 | 335.51 |
| 2003-04-17 | 336.91 |
| 2003-04-18 | . |
| 2003-04-21 | 337.96 |
| 2003-04-22 | 340.55 |
| 2003-04-23 | 341.09 |
| 2003-04-24 | 339.77 |
| 2003-04-25 | 338.12 |
| 2003-04-28 | 338.77 |
| 2003-04-29 | 341.19 |
| 2003-04-30 | 341.41 |
| 2003-05-01 | 343.81 |
| 2003-05-02 | 346.46 |
| 2003-05-05 | 349.37 |
| 2003-05-06 | 352.43 |
| 2003-05-07 | 351.51 |
| 2003-05-08 | 352.76 |
| 2003-05-09 | 355.76 |
| 2003-05-12 | 358.58 |
| 2003-05-13 | 359.69 |
| 2003-05-14 | 360.05 |
| 2003-05-15 | 360.30 |
| 2003-05-16 | 362.09 |
| 2003-05-19 | 360.24 |
| 2003-05-20 | 362.00 |
| 2003-05-21 | 362.91 |
| 2003-05-22 | 365.57 |
| 2003-05-23 | 367.80 |
| 2003-05-26 | . |
| 2003-05-27 | 368.89 |
| 2003-05-28 | 365.93 |
| 2003-05-29 | 362.81 |
| 2003-05-30 | 366.76 |
| 2003-06-02 | 368.76 |
| 2003-06-03 | 369.46 |
| 2003-06-04 | 372.59 |
| 2003-06-05 | 374.80 |
| 2003-06-06 | 377.26 |
| 2003-06-09 | 376.30 |
| 2003-06-10 | 378.24 |
| 2003-06-11 | 381.06 |
| 2003-06-12 | 380.22 |
| 2003-06-13 | 377.92 |
| 2003-06-16 | 381.01 |
| 2003-06-17 | 380.70 |
| 2003-06-18 | 377.88 |
| 2003-06-19 | 376.88 |
| 2003-06-20 | 376.64 |
| 2003-06-23 | 373.33 |
| 2003-06-24 | 372.71 |
| 2003-06-25 | 374.08 |
| 2003-06-26 | 375.06 |
| 2003-06-27 | 375.44 |
| 2003-06-30 | 374.82 |
| 2003-07-01 | 378.80 |
| 2003-07-02 | 383.81 |
| 2003-07-03 | 385.44 |
| 2003-07-04 | . |
| 2003-07-07 | 388.12 |
| 2003-07-08 | 387.88 |
| 2003-07-09 | 386.81 |
| 2003-07-10 | 383.24 |
| 2003-07-11 | 384.91 |
| 2003-07-14 | 388.32 |
| 2003-07-15 | 387.59 |
| 2003-07-16 | 387.21 |
| 2003-07-17 | 382.37 |
| 2003-07-18 | 384.51 |
| 2003-07-21 | 384.25 |
| 2003-07-22 | 385.29 |
| 2003-07-23 | 384.64 |
| 2003-07-24 | 387.82 |
| 2003-07-25 | 389.60 |
| 2003-07-28 | 389.96 |
| 2003-07-29 | 391.49 |
| 2003-07-30 | 392.23 |
| 2003-07-31 | 391.25 |
| 2003-08-01 | 391.39 |
| 2003-08-04 | 390.31 |
| 2003-08-05 | 387.98 |
| 2003-08-06 | 386.37 |
| 2003-08-07 | 387.60 |
| 2003-08-08 | 388.07 |
| 2003-08-11 | 390.05 |
| 2003-08-12 | 391.72 |
| 2003-08-13 | 391.77 |
| 2003-08-14 | 394.12 |
| 2003-08-15 | 393.33 |
| 2003-08-18 | 395.54 |
| 2003-08-19 | 397.62 |
| 2003-08-20 | 400.06 |
| 2003-08-21 | 401.87 |
| 2003-08-22 | 400.48 |
| 2003-08-25 | 399.93 |
| 2003-08-26 | 400.32 |
| 2003-08-27 | 402.81 |
| 2003-08-28 | 401.87 |
| 2003-08-29 | 404.50 |
| 2003-09-01 | . |
| 2003-09-02 | 409.45 |
| 2003-09-03 | 413.17 |
| 2003-09-04 | 413.61 |
| 2003-09-05 | 412.23 |
| 2003-09-08 | 413.13 |
| 2003-09-09 | 413.52 |
| 2003-09-10 | 407.42 |
| 2003-09-11 | 409.95 |
| 2003-09-12 | 411.46 |
| 2003-09-15 | 411.97 |
| 2003-09-16 | 414.64 |
| 2003-09-17 | 414.38 |
| 2003-09-18 | 415.57 |
| 2003-09-19 | 417.11 |
| 2003-09-22 | 417.91 |
| 2003-09-23 | 420.25 |
| 2003-09-24 | 420.79 |
| 2003-09-25 | 419.97 |
| 2003-09-26 | 418.83 |
| 2003-09-29 | 420.59 |
| 2003-09-30 | 422.43 |
| 2003-10-01 | 427.25 |
| 2003-10-02 | 436.07 |
| 2003-10-03 | 437.65 |
| 2003-10-06 | 440.99 |
| 2003-10-07 | 440.08 |
| 2003-10-08 | 438.48 |
| 2003-10-09 | 441.16 |
| 2003-10-10 | 443.58 |
| 2003-10-13 | 444.39 |
| 2003-10-14 | 444.68 |
| 2003-10-15 | 443.91 |
| 2003-10-16 | 445.40 |
| 2003-10-17 | 442.92 |
| 2003-10-20 | 443.65 |
| 2003-10-21 | 443.43 |
| 2003-10-22 | 439.73 |
| 2003-10-23 | 433.35 |
| 2003-10-24 | 432.16 |
| 2003-10-27 | 435.07 |
| 2003-10-28 | 435.70 |
| 2003-10-29 | 439.00 |
| 2003-10-30 | 439.42 |
| 2003-10-31 | 437.28 |
| 2003-11-03 | 439.95 |
| 2003-11-04 | 441.62 |
| 2003-11-05 | 441.88 |
| 2003-11-06 | 441.22 |
| 2003-11-07 | 444.31 |
| 2003-11-10 | 442.85 |
| 2003-11-11 | 438.91 |
| 2003-11-12 | 442.69 |
| 2003-11-13 | 445.59 |
| 2003-11-14 | 447.06 |
| 2003-11-17 | 443.36 |
| 2003-11-18 | 443.65 |
| 2003-11-19 | 442.82 |
| 2003-11-20 | 440.34 |
| 2003-11-21 | 439.98 |
| 2003-11-24 | 441.58 |
| 2003-11-25 | 446.21 |
| 2003-11-26 | 449.46 |
| 2003-11-27 | . |
| 2003-11-28 | 451.54 |
| 2003-12-01 | 457.68 |
| 2003-12-02 | 459.44 |
| 2003-12-03 | 458.40 |
| 2003-12-04 | 456.87 |
| 2003-12-05 | 457.22 |
| 2003-12-08 | 458.50 |
| 2003-12-09 | 459.30 |
| 2003-12-10 | 458.02 |
| 2003-12-11 | 460.21 |
| 2003-12-12 | 463.07 |
| 2003-12-15 | 462.90 |
| 2003-12-16 | 463.22 |
| 2003-12-17 | 462.34 |
| 2003-12-18 | 462.26 |
| 2003-12-19 | 463.83 |
| 2003-12-22 | 465.92 |
| 2003-12-23 | 466.45 |
| 2003-12-24 | 468.01 |
| 2003-12-25 | . |
| 2003-12-26 | 469.42 |
| 2003-12-29 | 471.30 |
| 2003-12-30 | 474.67 |
| 2003-12-31 | 473.43 |
| 2004-01-01 | . |
| 2004-01-02 | 474.65 |
| 2004-01-05 | 480.08 |
| 2004-01-06 | 482.34 |
| 2004-01-07 | 480.36 |
| 2004-01-08 | 481.51 |
| 2004-01-09 | 485.42 |
| 2004-01-12 | 487.04 |
| 2004-01-13 | 487.94 |
| 2004-01-14 | 491.15 |
| 2004-01-15 | 488.72 |
| 2004-01-16 | 486.52 |
| 2004-01-19 | . |
| 2004-01-20 | 492.34 |
| 2004-01-21 | 494.89 |
| 2004-01-22 | 496.78 |
| 2004-01-23 | 498.63 |
| 2004-01-26 | 501.13 |
| 2004-01-27 | 503.13 |
| 2004-01-28 | 499.82 |
| 2004-01-29 | 495.99 |
| 2004-01-30 | 498.59 |
| 2004-02-02 | 502.30 |
| 2004-02-03 | 503.97 |
| 2004-02-04 | 497.39 |
| 2004-02-05 | 499.08 |
| 2004-02-06 | 507.59 |
| 2004-02-09 | 509.53 |
| 2004-02-10 | 511.14 |
| 2004-02-11 | 512.26 |
| 2004-02-12 | 512.87 |
| 2004-02-13 | 512.84 |
| 2004-02-16 | . |
| 2004-02-17 | 515.06 |
| 2004-02-18 | 515.28 |
| 2004-02-19 | 513.34 |
| 2004-02-20 | 510.24 |
| 2004-02-23 | 509.42 |
| 2004-02-24 | 509.97 |
| 2004-02-25 | 511.45 |
| 2004-02-26 | 511.44 |
| 2004-02-27 | 515.45 |
| 2004-03-01 | 522.68 |
| 2004-03-02 | 523.76 |
| 2004-03-03 | 522.45 |
| 2004-03-04 | 524.77 |
| 2004-03-05 | 529.16 |
| 2004-03-08 | 528.25 |
| 2004-03-09 | 527.56 |
| 2004-03-10 | 520.52 |
| 2004-03-11 | 515.15 |
| 2004-03-12 | 516.81 |
| 2004-03-15 | 515.48 |
| 2004-03-16 | 519.54 |
| 2004-03-17 | 524.01 |
| 2004-03-18 | 526.86 |
| 2004-03-19 | 527.12 |
| 2004-03-22 | 523.29 |
| 2004-03-23 | 524.78 |
| 2004-03-24 | 524.28 |
| 2004-03-25 | 528.40 |
| 2004-03-26 | 526.53 |
| 2004-03-29 | 529.51 |
| 2004-03-30 | 533.61 |
| 2004-03-31 | 538.41 |
| 2004-04-01 | 544.04 |
| 2004-04-02 | 539.47 |
| 2004-04-05 | 525.41 |
| 2004-04-06 | 516.14 |
| 2004-04-07 | 521.19 |
| 2004-04-08 | 516.05 |
| 2004-04-09 | . |
| 2004-04-12 | 502.33 |
| 2004-04-13 | 500.17 |
| 2004-04-14 | 492.42 |
| 2004-04-15 | 493.53 |
| 2004-04-16 | 496.61 |
| 2004-04-19 | 495.47 |
| 2004-04-20 | 486.44 |
| 2004-04-21 | 484.49 |
| 2004-04-22 | 485.90 |
| 2004-04-23 | 484.50 |
| 2004-04-26 | 485.26 |
| 2004-04-27 | 488.53 |
| 2004-04-28 | 485.50 |
| 2004-04-29 | 480.13 |
| 2004-04-30 | 476.68 |
| 2004-05-03 | 480.53 |
| 2004-05-04 | 485.66 |
| 2004-05-05 | 483.20 |
| 2004-05-06 | 480.98 |
| 2004-05-07 | 466.68 |
| 2004-05-10 | 453.97 |
| 2004-05-11 | 456.59 |
| 2004-05-12 | 460.74 |
| 2004-05-13 | 458.22 |
| 2004-05-14 | 459.66 |
| 2004-05-17 | 456.63 |
| 2004-05-18 | 463.49 |
| 2004-05-19 | 465.38 |
| 2004-05-20 | 468.71 |
| 2004-05-21 | 472.63 |
| 2004-05-24 | 476.92 |
| 2004-05-25 | 485.51 |
| 2004-05-26 | 490.72 |
| 2004-05-27 | 495.93 |
| 2004-05-28 | 499.39 |
| 2004-05-31 | . |
| 2004-06-01 | 495.33 |
| 2004-06-02 | 499.21 |
| 2004-06-03 | 494.33 |
| 2004-06-04 | 495.14 |
| 2004-06-07 | 502.88 |
| 2004-06-08 | 502.10 |
| 2004-06-09 | 500.01 |
| 2004-06-10 | 500.14 |
| 2004-06-11 | . |
| 2004-06-14 | 492.43 |
| 2004-06-15 | 497.90 |
| 2004-06-16 | 500.50 |
| 2004-06-17 | 503.07 |
| 2004-06-18 | 502.87 |
| 2004-06-21 | 505.74 |
| 2004-06-22 | 504.24 |
| 2004-06-23 | 505.72 |
| 2004-06-24 | 508.23 |
| 2004-06-25 | 509.67 |
| 2004-06-28 | 513.19 |
| 2004-06-29 | 506.81 |
| 2004-06-30 | 511.90 |
| 2004-07-01 | 512.47 |
| 2004-07-02 | 518.43 |
| 2004-07-05 | . |
| 2004-07-06 | 517.59 |
| 2004-07-07 | 523.27 |
| 2004-07-08 | 517.89 |
| 2004-07-09 | 519.61 |
| 2004-07-12 | 523.40 |
| 2004-07-13 | 519.78 |
| 2004-07-14 | 520.81 |
| 2004-07-15 | 522.59 |
| 2004-07-16 | 524.33 |
| 2004-07-19 | 527.07 |
| 2004-07-20 | 526.32 |
| 2004-07-21 | 522.58 |
| 2004-07-22 | 516.38 |
| 2004-07-23 | 512.41 |
| 2004-07-26 | 509.98 |
| 2004-07-27 | 508.51 |
| 2004-07-28 | 510.00 |
| 2004-07-29 | 508.87 |
| 2004-07-30 | 512.60 |
| 2004-08-02 | 516.92 |
| 2004-08-03 | 518.69 |
| 2004-08-04 | 520.46 |
| 2004-08-05 | 516.53 |
| 2004-08-06 | 517.60 |
| 2004-08-09 | 516.60 |
| 2004-08-10 | 519.17 |
| 2004-08-11 | 518.40 |
| 2004-08-12 | 515.87 |
| 2004-08-13 | 515.79 |
| 2004-08-16 | 518.90 |
| 2004-08-17 | 522.16 |
| 2004-08-18 | 525.81 |
| 2004-08-19 | 523.97 |
| 2004-08-20 | 530.46 |
| 2004-08-23 | 530.22 |
| 2004-08-24 | 535.06 |
| 2004-08-25 | 535.46 |
| 2004-08-26 | 537.39 |
| 2004-08-27 | 538.86 |
| 2004-08-30 | 539.88 |
| 2004-08-31 | 542.81 |
| 2004-09-01 | 545.23 |
| 2004-09-02 | 547.67 |
| 2004-09-03 | 547.52 |
| 2004-09-06 | . |
| 2004-09-07 | 554.41 |
| 2004-09-08 | 553.95 |
| 2004-09-09 | 548.00 |
| 2004-09-10 | 550.79 |
| 2004-09-13 | 549.18 |
| 2004-09-14 | 546.92 |
| 2004-09-15 | 545.38 |
| 2004-09-16 | 551.30 |
| 2004-09-17 | 549.67 |
| 2004-09-20 | 546.05 |
| 2004-09-21 | 548.72 |
| 2004-09-22 | 546.57 |
| 2004-09-23 | 545.18 |
| 2004-09-24 | 543.85 |
| 2004-09-27 | 542.29 |
| 2004-09-28 | 544.08 |
| 2004-09-29 | 544.24 |
| 2004-09-30 | 548.26 |
| 2004-10-01 | 554.87 |
| 2004-10-04 | 556.41 |
| 2004-10-05 | 557.24 |
| 2004-10-06 | 559.01 |
| 2004-10-07 | 554.71 |
| 2004-10-08 | 559.58 |
| 2004-10-11 | 559.03 |
| 2004-10-12 | 560.93 |
| 2004-10-13 | 558.18 |
| 2004-10-14 | 560.50 |
| 2004-10-15 | 563.94 |
| 2004-10-18 | 565.22 |
| 2004-10-19 | 563.29 |
| 2004-10-20 | 562.07 |
| 2004-10-21 | 565.79 |
| 2004-10-22 | 563.65 |
| 2004-10-25 | 562.70 |
| 2004-10-26 | 568.10 |
| 2004-10-27 | 571.68 |
| 2004-10-28 | 574.37 |
| 2004-10-29 | 572.59 |
| 2004-11-01 | 576.85 |
| 2004-11-02 | 576.03 |
| 2004-11-03 | 582.31 |
| 2004-11-04 | 588.99 |
| 2004-11-05 | 582.13 |
| 2004-11-08 | 584.53 |
| 2004-11-09 | 584.10 |
| 2004-11-10 | 585.84 |
| 2004-11-11 | 588.77 |
| 2004-11-12 | 599.65 |
| 2004-11-15 | 604.62 |
| 2004-11-16 | 602.61 |
| 2004-11-17 | 598.30 |
| 2004-11-18 | 597.70 |
| 2004-11-19 | 595.30 |
| 2004-11-22 | 596.87 |
| 2004-11-23 | 603.45 |
| 2004-11-24 | 609.02 |
| 2004-11-25 | . |
| 2004-11-26 | 609.97 |
| 2004-11-29 | 610.39 |
| 2004-11-30 | 610.87 |
| 2004-12-01 | 619.52 |
| 2004-12-02 | 617.53 |
| 2004-12-03 | 622.95 |
| 2004-12-06 | 624.31 |
| 2004-12-07 | 618.37 |
| 2004-12-08 | 616.33 |
| 2004-12-09 | 616.61 |
| 2004-12-10 | 618.44 |
| 2004-12-13 | 619.66 |
| 2004-12-14 | 619.93 |
| 2004-12-15 | 624.01 |
| 2004-12-16 | 619.32 |
| 2004-12-17 | 624.01 |
| 2004-12-20 | 627.02 |
| 2004-12-21 | 629.61 |
| 2004-12-22 | 632.99 |
| 2004-12-23 | 632.34 |
| 2004-12-24 | . |
| 2004-12-27 | 634.47 |
| 2004-12-28 | 636.91 |
| 2004-12-29 | 638.20 |
| 2004-12-30 | 641.51 |
| 2004-12-31 | 641.39 |
| 2005-01-03 | 635.73 |
| 2005-01-04 | 626.90 |
| 2005-01-05 | 611.42 |
| 2005-01-06 | 611.50 |
| 2005-01-07 | 611.06 |
| 2005-01-10 | 611.60 |
| 2005-01-11 | 609.17 |
| 2005-01-12 | 609.79 |
| 2005-01-13 | 611.29 |
| 2005-01-14 | 613.58 |
| 2005-01-17 | . |
| 2005-01-18 | 619.38 |
| 2005-01-19 | 621.27 |
| 2005-01-20 | 616.28 |
| 2005-01-21 | 616.23 |
| 2005-01-24 | 613.90 |
| 2005-01-25 | 607.78 |
| 2005-01-26 | 611.45 |
| 2005-01-27 | 608.18 |
#2005-01-28| 609.19
#2005-01-31| 608.86
#2005-02-01| 611.05
#2005-02-02| 615.76
#2005-02-03| 614.62
#2005-02-04| 621.19
#2005-02-07| 620.47
#2005-02-08| 620.63
#2005-02-09| 622.90
#2005-02-10| 626.37
#2005-02-11| 629.07
#2005-02-14| 631.90
#2005-02-15| 633.06
#2005-02-16| 633.53
#2005-02-17| 633.01
#2005-02-18| 632.44
#2005-02-21| .
#2005-02-22| 620.64
#2005-02-23| 618.02
#2005-02-24| 617.03
#2005-02-25| 625.01
#2005-02-28| 624.69
#2005-03-01| 626.42
#2005-03-02| 623.22
#2005-03-03| 624.00
#2005-03-04| 632.61
#2005-03-07| 634.65
#2005-03-08| 634.74
#2005-03-09| 625.29
#2005-03-10| 625.65
#2005-03-11| 623.99
#2005-03-14| 626.59
#2005-03-15| 625.93
#2005-03-16| 623.51
#2005-03-17| 624.67
#2005-03-18| 622.54
#2005-03-21| 619.41
#2005-03-22| 613.99
#2005-03-23| 605.69
#2005-03-24| 606.09
#2005-03-25| .
#2005-03-28| 602.84
#2005-03-29| 602.04
#2005-03-30| 606.87
#2005-03-31| 608.33
#2005-04-01| 608.19
#2005-04-04| 604.76
#2005-04-05| 604.28
#2005-04-06| 606.65
#2005-04-07| 610.71
#2005-04-08| 609.45
#2005-04-11| 611.56
#2005-04-12| 615.07
#2005-04-13| 616.75
#2005-04-14| 612.24
#2005-04-15| 610.00
#2005-04-18| 607.15
#2005-04-19| 613.03
#2005-04-20| 612.15
#2005-04-21| 614.87
#2005-04-22| 617.98
#2005-04-25| 622.32
#2005-04-26| 622.33
#2005-04-27| 624.25
#2005-04-28| 620.82
#2005-04-29| 627.55
#2005-05-02| 627.63
#2005-05-03| 625.71
#2005-05-04| 629.60
#2005-05-05| 632.34
#2005-05-06| 630.60
#2005-05-09| 635.98
#2005-05-10| 634.60
#2005-05-11| 635.35
#2005-05-12| 631.38
#2005-05-13| 626.28
#2005-05-16| 628.30
#2005-05-17| 629.12
#2005-05-18| 633.36
#2005-05-19| 638.58
#2005-05-20| 639.69
#2005-05-23| 642.52
#2005-05-24| 639.63
#2005-05-25| 634.62
#2005-05-26| 633.09
#2005-05-27| 636.48
#2005-05-30| .
#2005-05-31| 639.91
#2005-06-01| 644.84
#2005-06-02| 643.29
#2005-06-03| 644.42
#2005-06-06| 649.57
#2005-06-07| 653.27
#2005-06-08| 656.41
#2005-06-09| 653.33
#2005-06-10| 652.93
#2005-06-13| 654.55
#2005-06-14| 658.72
#2005-06-15| 658.89
#2005-06-16| 659.80
#2005-06-17| 667.80
#2005-06-20| 665.48
#2005-06-21| 663.55
#2005-06-22| 665.35
#2005-06-23| 663.82
#2005-06-24| 662.04
#2005-06-27| 661.45
#2005-06-28| 664.61
#2005-06-29| 664.78
#2005-06-30| 664.52
#2005-07-01| 665.81
#2005-07-04| .
#2005-07-05| 669.88
#2005-07-06| 669.60
#2005-07-07| 667.91
#2005-07-08| 674.43
#2005-07-11| 683.24
#2005-07-12| 686.02
#2005-07-13| 682.05
#2005-07-14| 676.31
#2005-07-15| 676.93
#2005-07-18| 678.00
#2005-07-19| 679.38
#2005-07-20| 682.88
#2005-07-21| 680.61
#2005-07-22| 686.64
#2005-07-25| 686.28
#2005-07-26| 687.96
#2005-07-27| 690.60
#2005-07-28| 696.38
#2005-07-29| 697.22
#2005-08-01| 699.92
#2005-08-02| 705.71
#2005-08-03| 705.76
#2005-08-04| 699.25
#2005-08-05| 684.68
#2005-08-08| 671.89
#2005-08-09| 673.55
#2005-08-10| 680.75
#2005-08-11| 686.84
#2005-08-12| 686.31
#2005-08-15| 687.86
#2005-08-16| 689.91
#2005-08-17| 685.96
#2005-08-18| 679.73
#2005-08-19| 677.88
#2005-08-22| 683.85
#2005-08-23| 681.92
#2005-08-24| 682.28
#2005-08-25| 683.31
#2005-08-26| 679.37
#2005-08-29| 676.67
#2005-08-30| 677.25
#2005-08-31| 688.08
#2005-09-01| 695.97
#2005-09-02| 698.31
#2005-09-05| .
#2005-09-06| 707.04
#2005-09-07| 705.69
#2005-09-08| 702.94
#2005-09-09| 707.04
#2005-09-12| 705.50
#2005-09-13| 701.77
#2005-09-14| 702.72
#2005-09-15| 701.09
#2005-09-16| 699.48
#2005-09-19| 696.62
#2005-09-20| 696.50
#2005-09-21| 688.78
#2005-09-22| 687.18
#2005-09-23| 687.15
#2005-09-26| 691.73
#2005-09-27| 688.95
#2005-09-28| 688.89
#2005-09-29| 696.28
#2005-09-30| 702.04
#2005-10-03| 700.75
#2005-10-04| 694.17
#2005-10-05| 683.46
#2005-10-06| 679.00
#2005-10-07| 677.51
#2005-10-10| 673.11
#2005-10-11| 671.61
#2005-10-12| 665.93
#2005-10-13| 662.00
#2005-10-14| 670.52
#2005-10-17| 670.07
#2005-10-18| 664.33
#2005-10-19| 665.77
#2005-10-20| 662.32
#2005-10-21| 666.00
#2005-10-24| 673.11
#2005-10-25| 675.01
#2005-10-26| 672.55
#2005-10-27| 668.47
#2005-10-28| 675.29
#2005-10-31| 681.38
#2005-11-01| 678.26
#2005-11-02| 682.22
#2005-11-03| 682.35
#2005-11-04| 679.84
#2005-11-07| 682.32
#2005-11-08| 680.23
#2005-11-09| 682.19
#2005-11-10| 687.65
#2005-11-11| 693.98
#2005-11-14| 689.53
#2005-11-15| 686.06
#2005-11-16| 685.94
#2005-11-17| 696.19
#2005-11-18| 699.14
#2005-11-21| 700.32
#2005-11-22| 703.97
#2005-11-23| 710.20
#2005-11-24| .
#2005-11-25| 709.25
#2005-11-28| 706.53
#2005-11-29| 706.30
#2005-11-30| 704.42
#2005-12-01| 709.63
#2005-12-02| 711.41
#2005-12-05| 709.46
#2005-12-06| 708.96
#2005-12-07| 706.86
#2005-12-08| 708.25
#2005-12-09| 712.09
#2005-12-12| 714.55
#2005-12-13| 718.11
#2005-12-14| 723.57
#2005-12-15| 721.77
#2005-12-16| 723.27
#2005-12-19| 720.42
#2005-12-20| 722.27
#2005-12-21| 726.74
#2005-12-22| 730.33
#2005-12-23| 732.54
#2005-12-26| .
#2005-12-27| 730.86
#2005-12-28| 733.84
#2005-12-29| 732.46
#2005-12-30| 730.82
#2006-01-02| .
#2006-01-03| 742.59
#2006-01-04| 749.02
#2006-01-05| 752.23
#2006-01-06| 756.49
#2006-01-09| 758.71
#2006-01-10| 759.36
#2006-01-11| 761.67
#2006-01-12| 762.51
#2006-01-13| 757.08
#2006-01-16| .
#2006-01-17| 750.47
#2006-01-18| 745.60
#2006-01-19| 757.20
#2006-01-20| 754.59
#2006-01-23| 755.06
#2006-01-24| 759.61
#2006-01-25| 763.93
#2006-01-26| 767.25
#2006-01-27| 775.23
#2006-01-30| 774.31
#2006-01-31| 778.88
#2006-02-01| 781.20
#2006-02-02| 780.98
#2006-02-03| 772.92
#2006-02-06| 777.55
#2006-02-07| 774.03
#2006-02-08| 768.33
#2006-02-09| 772.02
#2006-02-10| 768.94
#2006-02-13| 766.09
#2006-02-14| 771.23
#2006-02-15| 775.46
#2006-02-16| 776.59
#2006-02-17| 775.83
#2006-02-20| .
#2006-02-21| 781.23
#2006-02-22| 785.33
#2006-02-23| 792.83
#2006-02-24| 793.01
#2006-02-27| 796.09
#2006-02-28| 793.59
#2006-03-01| 797.84
#2006-03-02| 799.17
#2006-03-03| 793.15
#2006-03-06| 801.76
#2006-03-07| 790.11
#2006-03-08| 791.01
#2006-03-09| 796.05
#2006-03-10| 798.84
#2006-03-13| 800.02
#2006-03-14| 806.80
#2006-03-15| 815.23
#2006-03-16| 819.48
#2006-03-17| 825.65
#2006-03-20| 820.48
#2006-03-21| 812.87
#2006-03-22| 820.12
#2006-03-23| 816.93
#2006-03-24| 817.04
#2006-03-27| 816.55
#2006-03-28| 822.54
#2006-03-29| 830.13
#2006-03-30| 829.45
#2006-03-31| 829.47
#2006-04-03| 825.90
#2006-04-04| 826.39
#2006-04-05| 829.90
#2006-04-06| 830.17
#2006-04-07| 822.09
#2006-04-10| 815.33
#2006-04-11| 810.96
#2006-04-12| 807.70
#2006-04-13| 803.59
#2006-04-14| .
#2006-04-17| 804.25
#2006-04-18| 816.63
#2006-04-19| 823.66
#2006-04-20| 824.58
#2006-04-21| 825.44
#2006-04-24| 821.65
#2006-04-25| 819.71
#2006-04-26| 819.40
#2006-04-27| 825.96
#2006-04-28| 827.06
#2006-05-01| 823.93
#2006-05-02| 823.98
#2006-05-03| 825.42
#2006-05-04| 832.46
#2006-05-05| 842.06
#2006-05-08| 851.29
#2006-05-09| 853.10
#2006-05-10| 850.16
#2006-05-11| 839.44
#2006-05-12| 830.36
#2006-05-15| 824.95
#2006-05-16| 820.13
#2006-05-17| 809.32
#2006-05-18| 801.02
#2006-05-19| 797.52
#2006-05-22| 785.78
#2006-05-23| 787.77
#2006-05-24| 784.59
#2006-05-25| 793.97
#2006-05-26| 804.25
#2006-05-29| .
#2006-05-30| 800.97
#2006-05-31| 797.44
#2006-06-01| 804.31
#2006-06-02| 816.01
#2006-06-05| 817.39
#2006-06-06| 803.02
#2006-06-07| 801.56
#2006-06-08| 789.70
#2006-06-09| 798.07
#2006-06-12| 792.42
#2006-06-13| 776.83
#2006-06-14| 776.08
#2006-06-15| 791.65
#2006-06-16| 793.82
#2006-06-19| 788.59
#2006-06-20| 783.50
#2006-06-21| 789.22
#2006-06-22| 787.80
#2006-06-23| 786.69
#2006-06-26| 793.20
#2006-06-27| 791.81
#2006-06-28| 791.83
#2006-06-29| 805.53
#2006-06-30| 822.71
#2006-07-03| 828.47
#2006-07-04| .
#2006-07-05| 827.38
#2006-07-06| 830.68
#2006-07-07| 829.23
#2006-07-10| 831.88
#2006-07-11| 830.34
#2006-07-12| 828.51
#2006-07-13| 820.33
#2006-07-14| 809.60
#2006-07-17| 804.80
#2006-07-18| 806.61
#2006-07-19| 819.75
#2006-07-20| 822.88
#2006-07-21| 815.64
#2006-07-24| 824.33
#2006-07-25| 829.39
#2006-07-26| 831.21
#2006-07-27| 837.06
#2006-07-28| 846.68
#2006-07-31| 845.77
#2006-08-01| 842.66
#2006-08-02| 847.19
#2006-08-03| 850.94
#2006-08-04| 859.72
#2006-08-07| 853.39
#2006-08-08| 849.44
#2006-08-09| 848.60
#2006-08-10| 846.04
#2006-08-11| 845.29
#2006-08-14| 850.36
#2006-08-15| 858.10
#2006-08-16| 863.86
#2006-08-17| 863.95
#2006-08-18| 863.02
#2006-08-21| 863.53
#2006-08-22| 868.97
#2006-08-23| 864.28
#2006-08-24| 861.26
#2006-08-25| 858.84
#2006-08-28| 864.59
#2006-08-29| 867.75
#2006-08-30| 873.83
#2006-08-31| 876.61
#2006-09-01| 877.87
#2006-09-04| .
#2006-09-05| 886.12
#2006-09-06| 880.80
#2006-09-07| 874.18
#2006-09-08| 876.68
#2006-09-11| 875.20
#2006-09-12| 883.67
#2006-09-13| 887.04
#2006-09-14| 885.82
#2006-09-15| 890.88
#2006-09-18| 889.20
#2006-09-19| 892.87
#2006-09-20| 889.78
#2006-09-21| 887.25
#2006-09-22| 887.69
#2006-09-25| 884.37
#2006-09-26| 884.01
#2006-09-27| 893.44
#2006-09-28| 895.42
#2006-09-29| 896.29
#2006-10-02| 901.77
#2006-10-03| 903.94
#2006-10-04| 909.11
#2006-10-05| 918.15
#2006-10-06| 914.54
#2006-10-09| 916.30
#2006-10-10| 916.95
#2006-10-11| 912.62
#2006-10-12| 916.90
#2006-10-13| 922.10
#2006-10-16| 927.93
#2006-10-17| 924.80
#2006-10-18| 928.03
#2006-10-19| 929.07
#2006-10-20| 932.35
#2006-10-23| 936.43
#2006-10-24| 934.46
#2006-10-25| 936.31
#2006-10-26| 945.30
#2006-10-27| 942.62
#2006-10-30| 942.85
#2006-10-31| 948.76
#2006-11-01| 945.13
#2006-11-02| 938.04
#2006-11-03| 932.80
#2006-11-06| 937.22
#2006-11-07| 941.45
#2006-11-08| 937.81
#2006-11-09| 935.03
#2006-11-10| 940.02
#2006-11-13| 937.83
#2006-11-14| 947.62
#2006-11-15| 948.52
#2006-11-16| 953.43
#2006-11-17| 951.79
#2006-11-20| 961.15
#2006-11-21| 974.35
#2006-11-22| 983.71
#2006-11-23| .
#2006-11-24| 988.99
#2006-11-27| 977.54
#2006-11-28| 975.62
#2006-11-29| 987.73
#2006-11-30| 996.60
#2006-12-01| 995.90
#2006-12-04|1005.48
#2006-12-05|1005.07
#2006-12-06|1005.13
#2006-12-07|1001.11
#2006-12-08|1000.41
#2006-12-11|1000.49
#2006-12-12|1000.92
#2006-12-13|1000.71
#2006-12-14|1004.29
#2006-12-15|1004.00
#2006-12-18| 999.89
#2006-12-19| 992.96
#2006-12-20|1000.99
#2006-12-21| 997.60
#2006-12-22| 996.51
#2006-12-25| .
#2006-12-26|1000.27
#2006-12-27|1010.69
#2006-12-28|1018.42
#2006-12-29|1022.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1023.43
#2007-01-04|1020.15
#2007-01-05|1011.35
#2007-01-08|1008.99
#2007-01-09|1016.21
#2007-01-10|1015.51
#2007-01-11|1021.49
#2007-01-12|1028.84
#2007-01-15| .
#2007-01-16|1040.29
#2007-01-17|1045.34
#2007-01-18|1044.41
#2007-01-19|1053.39
#2007-01-22|1057.88
#2007-01-23|1060.92
#2007-01-24|1067.45
#2007-01-25|1069.70
#2007-01-26|1064.59
#2007-01-29|1071.54
#2007-01-30|1075.49
#2007-01-31|1077.61
#2007-02-01|1090.03
#2007-02-02|1098.58
#2007-02-05|1099.66
#2007-02-06|1110.49
#2007-02-07|1124.35
#2007-02-08|1119.32
#2007-02-09|1112.07
#2007-02-12|1100.53
#2007-02-13|1111.86
#2007-02-14|1117.90
#2007-02-15|1126.03
#2007-02-16|1122.14
#2007-02-19| .
#2007-02-20|1128.70
#2007-02-21|1129.04
#2007-02-22|1132.40
#2007-02-23|1131.19
#2007-02-26|1125.77
#2007-02-27|1094.11
#2007-02-28|1081.96
#2007-03-01|1072.50
#2007-03-02|1062.11
#2007-03-05|1025.60
#2007-03-06|1050.09
#2007-03-07|1052.11
#2007-03-08|1062.97
#2007-03-09|1075.35
#2007-03-12|1083.67
#2007-03-13|1067.65
#2007-03-14|1049.50
#2007-03-15|1062.48
#2007-03-16|1057.17
#2007-03-19|1070.66
#2007-03-20|1079.95
#2007-03-21|1090.47
#2007-03-22|1098.25
#2007-03-23|1096.93
#2007-03-26|1089.46
#2007-03-27|1081.89
#2007-03-28|1075.74
#2007-03-29|1078.32
#2007-03-30|1088.97
#2007-04-02|1093.49
#2007-04-03|1100.83
#2007-04-04|1101.81
#2007-04-05|1101.15
#2007-04-06| .
#2007-04-09|1099.98
#2007-04-10|1107.22
#2007-04-11|1097.91
#2007-04-12|1091.38
#2007-04-13|1093.55
#2007-04-16|1102.92
#2007-04-17|1109.36
#2007-04-18|1107.65
#2007-04-19|1099.48
#2007-04-20|1105.88
#2007-04-23|1111.33
#2007-04-24|1105.70
#2007-04-25|1106.85
#2007-04-26|1106.29
#2007-04-27|1106.20
#2007-04-30|1096.45
#2007-05-01|1088.82
#2007-05-02|1101.55
#2007-05-03|1104.87
#2007-05-04|1106.66
#2007-05-07|1115.16
#2007-05-08|1105.68
#2007-05-09|1111.41
#2007-05-10|1106.36
#2007-05-11|1109.84
#2007-05-14|1107.82
#2007-05-15|1100.38
#2007-05-16|1092.29
#2007-05-17|1081.99
#2007-05-18|1075.21
#2007-05-21|1078.53
#2007-05-22|1084.58
#2007-05-23|1084.16
#2007-05-24|1070.97
#2007-05-25|1068.10
#2007-05-28| .
#2007-05-29|1084.36
#2007-05-30|1093.79
#2007-05-31|1108.04
#2007-06-01|1110.40
#2007-06-04|1116.28
#2007-06-05|1105.21
#2007-06-06|1095.16
#2007-06-07|1070.16
#2007-06-08|1063.81
#2007-06-11|1057.30
#2007-06-12|1048.10
#2007-06-13|1053.98
#2007-06-14|1051.96
#2007-06-15|1060.72
#2007-06-18|1054.70
#2007-06-19|1058.47
#2007-06-20|1051.33
#2007-06-21|1044.90
#2007-06-22|1038.00
#2007-06-25|1024.00
#2007-06-26|1022.50
#2007-06-27|1025.56
#2007-06-28|1030.45
#2007-06-29|1029.50
#2007-07-02|1041.81
#2007-07-03|1044.49
#2007-07-04| .
#2007-07-05|1051.82
#2007-07-06|1054.49
#2007-07-09|1052.28
#2007-07-10|1038.68
#2007-07-11|1034.40
#2007-07-12|1040.89
#2007-07-13|1051.73
#2007-07-16|1047.90
#2007-07-17|1042.46
#2007-07-18|1037.23
#2007-07-19|1042.35
#2007-07-20|1034.69
#2007-07-23|1023.89
#2007-07-24|1012.37
#2007-07-25|1005.61
#2007-07-26| 983.69
#2007-07-27| 959.58
#2007-07-30| 963.42
#2007-07-31| 971.77
#2007-08-01| 961.29
#2007-08-02| 970.20
#2007-08-03| 959.66
#2007-08-06| 962.27
#2007-08-07| 970.07
#2007-08-08| 999.72
#2007-08-09| 998.73
#2007-08-10| 972.35
#2007-08-13| 969.23
#2007-08-14| 949.32
#2007-08-15| 929.94
#2007-08-16| 923.91
#2007-08-17| 930.44
#2007-08-20| 949.52
#2007-08-21| 961.28
#2007-08-22| 977.36
#2007-08-23| 983.81
#2007-08-24| 984.97
#2007-08-27| 984.10
#2007-08-28| 966.40
#2007-08-29| 970.70
#2007-08-30| 977.49
#2007-08-31| 992.76
#2007-09-03| .
#2007-09-04|1002.73
#2007-09-05| 988.18
#2007-09-06| 986.72
#2007-09-07| 971.20
#2007-09-10| 956.40
#2007-09-11| 971.20
#2007-09-12| 979.75
#2007-09-13| 990.92
#2007-09-14| 993.68
#2007-09-17| 979.96
#2007-09-18| 989.92
#2007-09-19|1024.60
#2007-09-20|1017.90
#2007-09-21|1017.66
#2007-09-24|1024.87
#2007-09-25|1022.90
#2007-09-26|1030.46
#2007-09-27|1048.20
#2007-09-28|1047.27
#2007-10-01|1055.33
#2007-10-02|1069.96
#2007-10-03|1066.61
#2007-10-04|1062.23
#2007-10-05|1077.69
#2007-10-08|1067.66
#2007-10-09|1077.85
#2007-10-10|1080.39
#2007-10-11|1081.30
#2007-10-12|1072.17
#2007-10-15|1061.91
#2007-10-16|1041.22
#2007-10-17|1040.90
#2007-10-18|1041.08
#2007-10-19|1021.37
#2007-10-22|1011.76
#2007-10-23|1029.59
#2007-10-24|1027.22
#2007-10-25|1037.82
#2007-10-26|1053.96
#2007-10-29|1060.53
#2007-10-30|1062.17
#2007-10-31|1073.49
#2007-11-01|1055.56
#2007-11-02|1030.76
#2007-11-05|1013.29
#2007-11-06|1023.70
#2007-11-07|1016.49
#2007-11-08|1004.43
#2007-11-09| 997.92
#2007-11-12| 983.67
#2007-11-13|1003.34
#2007-11-14|1007.27
#2007-11-15| 992.72
#2007-11-16| 975.19
#2007-11-19| 960.31
#2007-11-20| 957.65
#2007-11-21| 942.27
#2007-11-22| .
#2007-11-23| 958.59
#2007-11-26| 948.98
#2007-11-27| 952.53
#2007-11-28| 970.62
#2007-11-29| 983.97
#2007-11-30| 994.46
#2007-12-03| 995.73
#2007-12-04| 980.46
#2007-12-05| 992.76
#2007-12-06|1009.14
#2007-12-07|1010.81
#2007-12-10|1019.53
#2007-12-11|1002.93
#2007-12-12| 992.54
#2007-12-13| 972.48
#2007-12-14| 947.76
#2007-12-17| 911.75
#2007-12-18| 918.35
#2007-12-19| 925.78
#2007-12-20| 926.68
#2007-12-21| 940.66
#2007-12-24| 957.57
#2007-12-25| .
#2007-12-26| 959.50
#2007-12-27| 949.27
#2007-12-28| 943.34
#2007-12-31| 953.24
#2008-01-01| .
#2008-01-02| 950.86
#2008-01-03| 935.08
#2008-01-04| 916.91
#2008-01-07| 908.37
#2008-01-08| 893.57
#2008-01-09| 896.62
#2008-01-10| 892.35
#2008-01-11| 882.30
#2008-01-14| 886.31
#2008-01-15| 867.21
#2008-01-16| 861.67
#2008-01-17| 864.55
#2008-01-18| 861.72
#2008-01-21| .
#2008-01-22| 840.24
#2008-01-23| 879.89
#2008-01-24| 890.68
#2008-01-25| 905.89
#2008-01-28| 906.59
#2008-01-29| 911.88
#2008-01-30| 899.69
#2008-01-31| 914.51
#2008-02-01| 930.56
#2008-02-04| 935.68
#2008-02-05| 905.72
#2008-02-06| 886.45
#2008-02-07| 887.68
#2008-02-08| 878.11
#2008-02-11| 867.11
#2008-02-12| 885.63
#2008-02-13| 887.57
#2008-02-14| 890.61
#2008-02-15| 890.81
#2008-02-18| .
#2008-02-19| 895.18
#2008-02-20| 884.41
#2008-02-21| 881.61
#2008-02-22| 883.14
#2008-02-25| 899.04
#2008-02-26| 909.55
#2008-02-27| 919.09
#2008-02-28| 913.36
#2008-02-29| 895.64
#2008-03-03| 883.56
#2008-03-04| 874.15
#2008-03-05| 878.61
#2008-03-06| 866.80
#2008-03-07| 852.41
#2008-03-10| 838.74
#2008-03-11| 863.85
#2008-03-12| 869.16
#2008-03-13| 862.17
#2008-03-14| 852.23
#2008-03-17| 832.69
#2008-03-18| 861.70
#2008-03-19| 860.37
#2008-03-20| 859.71
#2008-03-21| .
#2008-03-24| 873.32
#2008-03-25| 896.24
#2008-03-26| 893.19
#2008-03-27| 890.82
#2008-03-28| 887.71
#2008-03-31| 892.68
#2008-04-01| 916.33
#2008-04-02| 933.88
#2008-04-03| 942.74
#2008-04-04| 936.86
#2008-04-07| 940.69
#2008-04-08| 931.34
#2008-04-09| 913.82
#2008-04-10| 911.60
#2008-04-11| 907.86
#2008-04-14| 894.93
#2008-04-15| 902.67
#2008-04-16| 926.03
#2008-04-17| 931.22
#2008-04-18| 930.54
#2008-04-21| 936.22
#2008-04-22| 931.85
#2008-04-23| 939.08
#2008-04-24| 940.79
#2008-04-25| 946.03
#2008-04-28| 956.19
#2008-04-29| 952.09
#2008-04-30| 945.61
#2008-05-01| 950.10
#2008-05-02| 964.02
#2008-05-05| 967.26
#2008-05-06| 968.88
#2008-05-07| 951.48
#2008-05-08| 951.03
#2008-05-09| 938.94
#2008-05-12| 949.61
#2008-05-13| 949.07
#2008-05-14| 953.85
#2008-05-15| 961.15
#2008-05-16| 962.03
#2008-05-19| 960.06
#2008-05-20| 948.81
#2008-05-21| 937.50
#2008-05-22| 932.13
#2008-05-23| 928.38
#2008-05-26| .
#2008-05-27| 927.59
#2008-05-28| 927.19
#2008-05-29| 934.58
#2008-05-30| 933.31
#2008-06-02| 926.98
#2008-06-03| 922.60
#2008-06-04| 924.62
#2008-06-05| 931.45
#2008-06-06| 916.33
#2008-06-09| 901.25
#2008-06-10| 885.06
#2008-06-11| 874.08
#2008-06-12| 867.55
#2008-06-13| 873.55
#2008-06-16| 887.75
#2008-06-17| 878.64
#2008-06-18| 872.92
#2008-06-19| 872.10
#2008-06-20| 863.09
#2008-06-23| 843.80
#2008-06-24| 845.05
#2008-06-25| 848.40
#2008-06-26| 834.95
#2008-06-27| 823.51
#2008-06-30| 821.64
#2008-07-01| 815.40
#2008-07-02| 804.33
#2008-07-03| 802.95
#2008-07-04| .
#2008-07-07| 799.76
#2008-07-08| 810.08
#2008-07-09| 794.22
#2008-07-10| 797.98
#2008-07-11| 793.56
#2008-07-14| 778.59
#2008-07-15| 765.49
#2008-07-16| 779.91
#2008-07-17| 799.58
#2008-07-18| 801.75
#2008-07-21| 816.01
#2008-07-22| 825.70
#2008-07-23| 846.80
#2008-07-24| 826.42
#2008-07-25| 821.98
#2008-07-28| 809.05
#2008-07-29| 819.18
#2008-07-30| 825.31
#2008-07-31| 822.40
#2008-08-01| 819.62
#2008-08-04| 809.18
#2008-08-05| 825.08
#2008-08-06| 824.94
#2008-08-07| 811.21
#2008-08-08| 819.11
#2008-08-11| 834.09
#2008-08-12| 825.58
#2008-08-13| 807.56
#2008-08-14| 808.14
#2008-08-15| 805.69
#2008-08-18| 799.96
#2008-08-19| 778.60
#2008-08-20| 782.77
#2008-08-21| 778.25
#2008-08-22| 789.05
#2008-08-25| 783.36
#2008-08-26| 783.72
#2008-08-27| 784.82
#2008-08-28| 799.37
#2008-08-29| 805.42
#2008-09-01| .
#2008-09-02| 802.83
#2008-09-03| 804.02
#2008-09-04| 783.83
#2008-09-05| 773.82
#2008-09-08| 808.90
#2008-09-09| 790.27
#2008-09-10| 792.68
#2008-09-11| 785.84
#2008-09-12| 800.11
#2008-09-15| 759.72
#2008-09-16| 763.97
#2008-09-17| 738.62
#2008-09-18| 766.17
#2008-09-19| 799.93
#2008-09-22| 775.35
#2008-09-23| 767.58
#2008-09-24| 759.01
#2008-09-25| 764.87
#2008-09-26| 768.06
#2008-09-29| 723.30
#2008-09-30| 731.81
#2008-10-01| 727.92
#2008-10-02| 700.07
#2008-10-03| 676.45
#2008-10-06| 638.32
#2008-10-07| 617.54
#2008-10-08| 592.08
#2008-10-09| 560.48
#2008-10-10| 565.14
#2008-10-13| 593.49
#2008-10-14| 599.02
#2008-10-15| 556.86
#2008-10-16| 550.32
#2008-10-17| 551.70
#2008-10-20| 563.55
#2008-10-21| 559.98
#2008-10-22| 517.84
#2008-10-23| 510.08
#2008-10-24| 477.77
#2008-10-27| 452.92
#2008-10-28| 481.93
#2008-10-29| 488.22
#2008-10-30| 511.40
#2008-10-31| 529.28
#2008-11-03| 529.24
#2008-11-04| 550.71
#2008-11-05| 536.98
#2008-11-06| 507.86
#2008-11-07| 516.28
#2008-11-10| 499.49
#2008-11-11| 482.03
#2008-11-12| 463.23
#2008-11-13| 471.45
#2008-11-14| 450.68
#2008-11-17| 438.49
#2008-11-18| 429.03
#2008-11-19| 401.40
#2008-11-20| 372.71
#2008-11-21| 385.43
#2008-11-24| 416.20
#2008-11-25| 429.97
#2008-11-26| 443.14
#2008-11-27| .
#2008-11-28| 456.00
#2008-12-01| 412.61
#2008-12-02| 424.32
#2008-12-03| 429.85
#2008-12-04| 420.92
#2008-12-05| 436.10
#2008-12-08| 465.04
#2008-12-09| 454.12
#2008-12-10| 479.27
#2008-12-11| 454.36
#2008-12-12| 460.96
#2008-12-15| 464.04
#2008-12-16| 486.90
#2008-12-17| 500.65
#2008-12-18| 490.75
#2008-12-19| 498.29
#2008-12-22| 486.94
#2008-12-23| 487.41
#2008-12-24| 486.96
#2008-12-25| .
#2008-12-26| 490.33
#2008-12-29| 481.35
#2008-12-30| 489.33
#2008-12-31| 498.77
#2009-01-01| .
#2009-01-02| 502.28
#2009-01-05| 503.83
#2009-01-06| 518.04
#2009-01-07| 513.78
#2009-01-08| 506.32
#2009-01-09| 495.45
#2009-01-12| 476.74
#2009-01-13| 467.05
#2009-01-14| 449.36
#2009-01-15| 446.97
#2009-01-16| 457.55
#2009-01-19| .
#2009-01-20| 427.50
#2009-01-21| 441.31
#2009-01-22| 438.75
#2009-01-23| 437.83
#2009-01-26| 440.11
#2009-01-27| 447.17
#2009-01-28| 465.34
#2009-01-29| 449.98
#2009-01-30| 440.40
#2009-02-02| 438.65
#2009-02-03| 435.90
#2009-02-04| 431.13
#2009-02-05| 425.75
#2009-02-06| 441.45
#2009-02-09| 450.17
#2009-02-10| 429.93
#2009-02-11| 430.06
#2009-02-12| 421.74
#2009-02-13| 414.72
#2009-02-16| .
#2009-02-17| 390.24
#2009-02-18| 386.57
#2009-02-19| 377.31
#2009-02-20| 379.69
#2009-02-23| 367.80
#2009-02-24| 376.75
#2009-02-25| 374.41
#2009-02-26| 370.83
#2009-02-27| 368.92
#2009-03-02| 347.65
#2009-03-03| 346.41
#2009-03-04| 351.05
#2009-03-05| 338.99
#2009-03-06| 331.19
#2009-03-09| 325.41
#2009-03-10| 351.05
#2009-03-11| 353.18
#2009-03-12| 367.38
#2009-03-13| 372.47
#2009-03-16| 368.41
#2009-03-17| 381.82
#2009-03-18| 392.19
#2009-03-19| 391.94
#2009-03-20| 373.57
#2009-03-23| 403.43
#2009-03-24| 397.46
#2009-03-25| 400.76
#2009-03-26| 408.67
#2009-03-27| 403.50
#2009-03-30| 382.51
#2009-03-31| 393.71
#2009-04-01| 395.86
#2009-04-02| 424.46
#2009-04-03| 439.61
#2009-04-06| 438.57
#2009-04-07| 421.52
#2009-04-08| 423.20
#2009-04-09| 452.88
#2009-04-10| .
#2009-04-13| 456.86
#2009-04-14| 449.77
#2009-04-15| 458.94
#2009-04-16| 465.47
#2009-04-17| 471.47
#2009-04-20| 447.26
#2009-04-21| 455.86
#2009-04-22| 448.94
#2009-04-23| 459.21
#2009-04-24| 471.10
#2009-04-27| 455.64
#2009-04-28| 450.91
#2009-04-29| 465.00
#2009-04-30| 472.45
#2009-05-01| 464.99
#2009-05-04| 487.98
#2009-05-05| 485.63
#2009-05-06| 496.48
#2009-05-07| 492.08
#2009-05-08| 505.91
#2009-05-11| 498.93
#2009-05-12| 495.86
#2009-05-13| 478.43
#2009-05-14| 478.49
#2009-05-15| 475.39
#2009-05-18| 489.06
#2009-05-19| 495.08
#2009-05-20| 497.35
#2009-05-21| 492.19
#2009-05-22| 491.86
#2009-05-25| .
#2009-05-26| 512.85
#2009-05-27| 513.58
#2009-05-28| 515.75
#2009-05-29| 529.85
#2009-06-01| 545.80
#2009-06-02| 543.64
#2009-06-03| 545.07
#2009-06-04| 545.53
#2009-06-05| 541.36
#2009-06-08| 533.69
#2009-06-09| 535.29
#2009-06-10| 537.69
#2009-06-11| 534.58
#2009-06-12| 542.01
#2009-06-15| 528.78
#2009-06-16| 521.36
#2009-06-17| 513.47
#2009-06-18| 514.46
#2009-06-19| 518.96
#2009-06-22| 507.92
#2009-06-23| 504.94
#2009-06-24| 513.38
#2009-06-25| 521.88
#2009-06-26| 531.40
#2009-06-29| 530.72
#2009-06-30| 529.22
#2009-07-01| 533.52
#2009-07-02| 518.87
#2009-07-03| .
#2009-07-06| 522.49
#2009-07-07| 511.11
#2009-07-08| 502.46
#2009-07-09| 499.82
#2009-07-10| 500.09
#2009-07-13| 503.87
#2009-07-14| 514.91
#2009-07-15| 528.96
#2009-07-16| 533.64
#2009-07-17| 534.34
#2009-07-20| 548.02
#2009-07-21| 550.41
#2009-07-22| 549.18
#2009-07-23| 561.42
#2009-07-24| 563.18
#2009-07-27| 568.45
#2009-07-28| 571.32
#2009-07-29| 563.59
#2009-07-30| 574.69
#2009-07-31| 583.30
#2009-08-03| 594.22
#2009-08-04| 603.77
#2009-08-05| 612.77
#2009-08-06| 615.35
#2009-08-07| 619.74
#2009-08-10| 618.01
#2009-08-11| 610.59
#2009-08-12| 613.29
#2009-08-13| 618.18
#2009-08-14| 619.05
#2009-08-17| 594.41
#2009-08-18| 600.71
#2009-08-19| 597.51
#2009-08-20| 611.83
#2009-08-21| 619.86
#2009-08-24| 626.00
#2009-08-25| 628.11
#2009-08-26| 630.98
#2009-08-27| 631.69
#2009-08-28| 637.32
#2009-08-31| 629.23
#2009-09-01| 612.84
#2009-09-02| 603.54
#2009-09-03| 610.17
#2009-09-04| 619.35
#2009-09-07| .
#2009-09-08| 641.81
#2009-09-09| 649.99
#2009-09-10| 655.22
#2009-09-11| 658.47
#2009-09-14| 660.99
#2009-09-15| 666.29
#2009-09-16| 683.30
#2009-09-17| 684.91
#2009-09-18| 682.87
#2009-09-21| 673.00
#2009-09-22| 686.70
#2009-09-23| 674.99
#2009-09-24| 660.65
#2009-09-25| 657.37
#2009-09-28| 666.85
#2009-09-29| 664.92
#2009-09-30| 665.99
#2009-10-01| 649.74
#2009-10-02| 638.97
#2009-10-05| 644.41
#2009-10-06| 655.47
#2009-10-07| 660.90
#2009-10-08| 671.58
#2009-10-09| 672.80
#2009-10-12| 672.41
#2009-10-13| 667.43
#2009-10-14| 682.50
#2009-10-15| 683.23
#2009-10-16| 673.99
#2009-10-19| 685.19
#2009-10-20| 686.97
#2009-10-21| 683.33
#2009-10-22| 684.02
#2009-10-23| 679.91
#2009-10-26| 675.79
#2009-10-27| 661.35
#2009-10-28| 640.18
#2009-10-29| 651.51
#2009-10-30| 653.10
#2009-11-02| 649.63
#2009-11-03| 648.05
#2009-11-04| 649.23
#2009-11-05| 651.98
#2009-11-06| 651.27
#2009-11-09| 668.58
#2009-11-10| 666.42
#2009-11-11| 675.52
#2009-11-12| 668.75
#2009-11-13| 674.28
#2009-11-16| 685.56
#2009-11-17| 677.18
#2009-11-18| 681.69
#2009-11-19| 669.14
#2009-11-20| 663.79
#2009-11-23| 672.25
#2009-11-24| 665.51
#2009-11-25| 668.40
#2009-11-26| .
#2009-11-27| 649.68
#2009-11-30| 666.09
#2009-12-01| 679.33
#2009-12-02| 684.71
#2009-12-03| 683.62
#2009-12-04| 687.33
#2009-12-07| 682.86
#2009-12-08| 676.20
#2009-12-09| 674.94
#2009-12-10| 671.95
#2009-12-11| 676.08
#2009-12-14| 683.54
#2009-12-15| 679.38
#2009-12-16| 681.79
#2009-12-17| 675.01
#2009-12-18| 672.11
#2009-12-21| 674.94
#2009-12-22| 678.49
#2009-12-23| 686.63
#2009-12-24| 691.61
#2009-12-25| .
#2009-12-28| 694.70
#2009-12-29| 694.54
#2009-12-30| 693.27
#2009-12-31| 693.39
#2010-01-01| .
#2010-01-04| 697.50
#2010-01-05| 703.55
#2010-01-06| 700.67
#2010-01-07| 702.32
#2010-01-08| 701.23
#2010-01-11| 707.69
#2010-01-12| 701.81
#2010-01-13| 702.69
#2010-01-14| 701.82
#2010-01-15| 699.39
#2010-01-18| .
#2010-01-19| 704.70
#2010-01-20| 696.40
#2010-01-21| 683.08
#2010-01-22| 674.35
#2010-01-25| 674.73
#2010-01-26| 667.80
#2010-01-27| 666.01
#2010-01-28| 665.74
#2010-01-29| 659.93
#2010-02-01| 663.07
#2010-02-02| 674.42
#2010-02-03| 670.67
#2010-02-04| 656.58
#2010-02-05| 653.03
#2010-02-08| 644.86
#2010-02-09| 644.66
#2010-02-10| 646.92
#2010-02-11| 651.18
#2010-02-12| 654.85
#2010-02-15| .
#2010-02-16| 664.24
#2010-02-17| 670.73
#2010-02-18| 673.12
#2010-02-19| 667.12
#2010-02-22| 674.02
#2010-02-23| 674.27
#2010-02-24| 676.62
#2010-02-25| 675.15
#2010-02-26| 680.35
#2010-03-01| 684.71
#2010-03-02| 689.56
#2010-03-03| 690.85
#2010-03-04| 690.16
#2010-03-05| 700.40
#2010-03-08| 707.36
#2010-03-09| 709.05
#2010-03-10| 709.41
#2010-03-11| 710.55
#2010-03-12| 715.01
#2010-03-15| 712.77
#2010-03-16| 722.34
#2010-03-17| 731.76
#2010-03-18| 728.67
#2010-03-19| 723.68
#2010-03-22| 724.69
#2010-03-23| 722.42
#2010-03-24| 720.22
#2010-03-25| 722.20
#2010-03-26| 724.89
#2010-03-29| 731.20
#2010-03-30| 732.29
#2010-03-31| 727.50
#2010-04-01| 731.66
#2010-04-02| .
#2010-04-05| 739.07
#2010-04-06| 746.33
#2010-04-07| 740.15
#2010-04-08| 737.59
#2010-04-09| 746.57
#2010-04-12| 745.96
#2010-04-13| 751.46
#2010-04-14| 757.41
#2010-04-15| 752.18
#2010-04-16| 740.75
#2010-04-19| 733.50
#2010-04-20| 740.65
#2010-04-21| 751.66
#2010-04-22| 752.34
#2010-04-23| 756.57
#2010-04-26| 762.66
#2010-04-27| 747.61
#2010-04-28| 741.73
#2010-04-29| 757.90
#2010-04-30| 752.28
#2010-05-03| 760.76
#2010-05-04| 744.85
#2010-05-05| 732.81
#2010-05-06| 711.56
#2010-05-07| 696.73
#2010-05-10| 728.19
#2010-05-11| 723.89
#2010-05-12| 731.67
#2010-05-13| 731.07
#2010-05-14| 714.11
#2010-05-17| 707.15
#2010-05-18| 699.53
#2010-05-19| 688.32
#2010-05-20| 666.71
#2010-05-21| 675.20
#2010-05-24| 670.50
#2010-05-25| 659.64
#2010-05-26| 663.09
#2010-05-27| 687.93
#2010-05-28| 688.33
#2010-05-31| .
#2010-06-01| 680.10
#2010-06-02| 686.09
#2010-06-03| 691.90
#2010-06-04| 669.18
#2010-06-07| 657.44
#2010-06-08| 661.71
#2010-06-09| 668.08
#2010-06-10| 685.97
#2010-06-11| 691.67
#2010-06-14| 702.16
#2010-06-15| 711.52
#2010-06-16| 711.52
#2010-06-17| 711.58
#2010-06-18| 710.18
#2010-06-21| 716.11
#2010-06-22| 706.60
#2010-06-23| 703.23
#2010-06-24| 695.32
#2010-06-25| 700.90
#2010-06-28| 698.93
#2010-06-29| 680.82
#2010-06-30| 674.01
#2010-07-01| 672.06
#2010-07-02| 667.90
#2010-07-05| .
#2010-07-06| 668.12
#2010-07-07| 683.71
#2010-07-08| 691.58
#2010-07-09| 698.12
#2010-07-12| 698.93
#2010-07-13| 710.21
#2010-07-14| 711.20
#2010-07-15| 708.81
#2010-07-16| 696.52
#2010-07-19| 699.17
#2010-07-20| 705.95
#2010-07-21| 701.58
#2010-07-22| 716.80
#2010-07-23| 725.09
#2010-07-26| 737.59
#2010-07-27| 738.47
#2010-07-28| 738.53
#2010-07-29| 736.33
#2010-07-30| 735.35
#2010-08-02| 754.05
#2010-08-03| 753.40
#2010-08-04| 753.49
#2010-08-05| 750.93
#2010-08-06| 752.43
#2010-08-09| 757.51
#2010-08-10| 747.88
#2010-08-11| 733.15
#2010-08-12| 725.69
#2010-08-13| 725.41
#2010-08-16| 725.92
#2010-08-17| 737.77
#2010-08-18| 739.44
#2010-08-19| 732.85
#2010-08-20| 725.56
#2010-08-23| 725.17
#2010-08-24| 720.81
#2010-08-25| 724.35
#2010-08-26| 724.73
#2010-08-27| 732.22
#2010-08-30| 730.84
#2010-08-31| 732.45
#2010-09-01| 750.66
#2010-09-02| 758.18
#2010-09-03| 765.09
#2010-09-06| .
#2010-09-07| 763.38
#2010-09-08| 763.14
#2010-09-09| 762.82
#2010-09-10| 764.16
#2010-09-13| 775.28
#2010-09-14| 775.66
#2010-09-15| 778.03
#2010-09-16| 773.19
#2010-09-17| 775.17
#2010-09-20| 788.79
#2010-09-21| 785.18
#2010-09-22| 785.58
#2010-09-23| 775.92
#2010-09-24| 790.13
#2010-09-27| 789.44
#2010-09-28| 793.39
#2010-09-29| 792.76
#2010-09-30| 795.05
#2010-10-01| 801.06
#2010-10-04| 803.79
#2010-10-05| 813.53
#2010-10-06| 818.95
#2010-10-07| 822.10
#2010-10-08| 822.89
#2010-10-11| 823.81
#2010-10-12| 823.86
#2010-10-13| 831.36
#2010-10-14| 837.08
#2010-10-15| 833.55
#2010-10-18| 835.41
#2010-10-19| 827.81
#2010-10-20| 837.70
#2010-10-21| 836.90
#2010-10-22| 835.68
#2010-10-25| 839.20
#2010-10-26| 834.70
#2010-10-27| 826.06
#2010-10-28| 826.75
#2010-10-29| 826.50
#2010-11-01| 834.12
#2010-11-02| 838.89
#2010-11-03| 839.37
#2010-11-04| 858.24
#2010-11-05| 862.42
#2010-11-08| 858.79
#2010-11-09| 843.83
#2010-11-10| 839.08
#2010-11-11| 834.23
#2010-11-12| 826.98
#2010-11-15| 823.12
#2010-11-16| 806.37
#2010-11-17| 807.27
#2010-11-18| 813.16
#2010-11-19| 812.08
#2010-11-22| 810.20
#2010-11-23| 799.74
#2010-11-24| 807.96
#2010-11-25| .
#2010-11-26| 803.69
#2010-11-29| 803.16
#2010-11-30| 798.30
#2010-12-01| 806.74
#2010-12-02| 820.40
#2010-12-03| 825.67
#2010-12-06| 824.82
#2010-12-07| 827.63
#2010-12-08| 818.17
#2010-12-09| 816.45
#2010-12-10| 820.12
#2010-12-13| 826.38
#2010-12-14| 826.05
#2010-12-15| 819.51
#2010-12-16| 816.40
#2010-12-17| 816.46
#2010-12-20| 822.44
#2010-12-21| 831.65
#2010-12-22| 838.09
#2010-12-23| 837.68
#2010-12-24| .
#2010-12-27| 842.82
#2010-12-28| 844.64
#2010-12-29| 850.38
#2010-12-30| 852.16
#2010-12-31| 853.76
#2011-01-03| 862.71
#2011-01-04| 856.97
#2011-01-05| 857.55
#2011-01-06| 854.40
#2011-01-07| 852.47
#2011-01-10| 849.02
#2011-01-11| 849.99
#2011-01-12| 857.93
#2011-01-13| 863.49
#2011-01-14| 865.65
#2011-01-17| .
#2011-01-18| 870.75
#2011-01-19| 867.07
#2011-01-20| 857.54
#2011-01-21| 858.97
#2011-01-24| 864.53
#2011-01-25| 869.04
#2011-01-26| 872.04
#2011-01-27| 876.18
#2011-01-28| 865.10
#2011-01-31| 867.80
#2011-02-01| 874.90
#2011-02-02| 878.46
#2011-02-03| 878.50
#2011-02-04| 875.21
#2011-02-07| 878.69
#2011-02-08| 880.95
#2011-02-09| 876.16
#2011-02-10| 871.40
#2011-02-11| 873.33
#2011-02-14| 876.76
#2011-02-15| 873.85
#2011-02-16| 879.04
#2011-02-17| 884.29
#2011-02-18| 887.53
#2011-02-21| .
#2011-02-22| 875.70
#2011-02-23| 870.93
#2011-02-24| 867.77
#2011-02-25| 882.43
#2011-02-28| 896.15
#2011-03-01| 887.12
#2011-03-02| 879.26
#2011-03-03| 886.22
#2011-03-04| 887.01
#2011-03-07| 882.17
#2011-03-08| 886.49
#2011-03-09| 887.69
#2011-03-10| 873.33
#2011-03-11| 875.14
#2011-03-14| 863.37
#2011-03-15| 840.98
#2011-03-16| 840.34
#2011-03-17| 847.97
#2011-03-18| 857.94
#2011-03-21| 868.77
#2011-03-22| 869.28
#2011-03-23| 865.00
#2011-03-24| 871.06
#2011-03-25| 873.27
#2011-03-28| 870.10
#2011-03-29| 870.67
#2011-03-30| 880.65
#2011-03-31| 884.90
#2011-04-01| 887.29
#2011-04-04| 889.87
#2011-04-05| 889.33
#2011-04-06| 891.93
#2011-04-07| 883.53
#2011-04-08| 885.60
#2011-04-11| 883.86
#2011-04-12| 877.00
#2011-04-13| 879.96
#2011-04-14| 886.54
#2011-04-15| 891.06
#2011-04-18| 881.87
#2011-04-19| 884.55
#2011-04-20| 897.16
#2011-04-21| 906.44
#2011-04-22| .
#2011-04-25| 907.61
#2011-04-26| 913.38
#2011-04-27| 914.64
#2011-04-28| 925.68
#2011-04-29| 925.17
#2011-05-02| 928.03
#2011-05-03| 921.83
#2011-05-04| 914.95
#2011-05-05| 910.87
#2011-05-06| 909.35
#2011-05-09| 909.23
#2011-05-10| 918.54
#2011-05-11| 912.55
#2011-05-12| 906.62
#2011-05-13| 903.51
#2011-05-16| 900.51
#2011-05-17| 897.75
#2011-05-18| 907.46
#2011-05-19| 911.73
#2011-05-20| 906.81
#2011-05-23| 893.83
#2011-05-24| 895.77
#2011-05-25| 897.44
#2011-05-26| 905.70
#2011-05-27| 913.51
#2011-05-30| .
#2011-05-31| 925.00
#2011-06-01| 913.11
#2011-06-02| 905.45
#2011-06-03| 906.27
#2011-06-06| 899.23
#2011-06-07| 904.16
#2011-06-08| 898.29
#2011-06-09| 894.87
#2011-06-10| 880.58
#2011-06-13| 880.27
#2011-06-14| 891.81
#2011-06-15| 881.81
#2011-06-16| 877.25
#2011-06-17| 881.13
#2011-06-20| 882.22
#2011-06-21| 891.17
#2011-06-22| 890.47
#2011-06-23| 877.47
#2011-06-24| 879.25
#2011-06-27| 879.92
#2011-06-28| 886.00
#2011-06-29| 895.68
#2011-06-30| 903.73
#2011-07-01| 912.11
#2011-07-04| .
#2011-07-05| 918.51
#2011-07-06| 920.37
#2011-07-07| 926.08
#2011-07-08| 925.18
#2011-07-11| 907.82
#2011-07-12| 904.25
#2011-07-13| 906.92
#2011-07-14| 899.67
#2011-07-15| 902.92
#2011-07-18| 894.87
#2011-07-19| 905.29
#2011-07-20| 911.64
#2011-07-21| 918.25
#2011-07-22| 923.72
#2011-07-25| 916.41
#2011-07-26| 919.14
#2011-07-27| 904.94
#2011-07-28| 902.52
#2011-07-29| 901.97
#2011-08-01| 898.56
#2011-08-02| 880.17
#2011-08-03| 871.34
#2011-08-04| 839.39
#2011-08-05| 813.90
#2011-08-08| 763.46
#2011-08-09| 797.15
#2011-08-10| 788.05
#2011-08-11| 808.78
#2011-08-12| 810.95
#2011-08-15| 834.36
#2011-08-16| 831.55
#2011-08-17| 836.05
#2011-08-18| 806.04
#2011-08-19| 792.33
#2011-08-22| 793.30
#2011-08-23| 807.40
#2011-08-24| 811.51
#2011-08-25| 803.88
#2011-08-26| 809.24
#2011-08-29| 830.78
#2011-08-30| 836.52
#2011-08-31| 847.39
#2011-09-01| 839.98
#2011-09-02| 824.38
#2011-09-05| .
#2011-09-06| 806.51
#2011-09-07| 828.23
#2011-09-08| 825.60
#2011-09-09| 805.18
#2011-09-12| 794.45
#2011-09-13| 796.02
#2011-09-14| 795.34
#2011-09-15| 808.46
#2011-09-16| 816.43
#2011-09-19| 798.94
#2011-09-20| 799.51
#2011-09-21| 778.44
#2011-09-22| 750.21
#2011-09-23| 753.11
#2011-09-26| 752.37
#2011-09-27| 769.70
#2011-09-28| 759.85
#2011-09-29| 765.49
#2011-09-30| 749.38
#2011-10-03| 722.66
#2011-10-04| 726.97
#2011-10-05| 727.23
#2011-10-06| 749.66
#2011-10-07| 747.30
#2011-10-10| 768.94
#2011-10-11| 764.19
#2011-10-12| 777.65
#2011-10-13| 778.55
#2011-10-14| 790.48
#2011-10-17| 783.86
#2011-10-18| 786.17
#2011-10-19| 785.72
#2011-10-20| 780.22
#2011-10-21| 798.66
#2011-10-24| 816.47
#2011-10-25| 807.50
#2011-10-26| 807.82
#2011-10-27| 842.20
#2011-10-28| 850.92
#2011-10-31| 836.94
#2011-11-01| 808.65
#2011-11-02| 818.41
#2011-11-03| 821.57
#2011-11-04| 824.19
#2011-11-07| 822.81
#2011-11-08| 828.97
#2011-11-09| 808.13
#2011-11-10| 797.15
#2011-11-11| 814.41
#2011-11-14| 805.41
#2011-11-15| 804.20
#2011-11-16| 795.26
#2011-11-17| 783.94
#2011-11-18| 783.55
#2011-11-21| 764.54
#2011-11-22| 763.69
#2011-11-23| 745.67
#2011-11-24| .
#2011-11-25| 744.83
#2011-11-28| 762.62
#2011-11-29| 767.13
#2011-11-30| 792.98
#2011-12-01| 792.29
#2011-12-02| 795.32
#2011-12-05| 801.03
#2011-12-06| 796.36
#2011-12-07| 803.59
#2011-12-08| 788.41
#2011-12-09| 790.64
#2011-12-12| 780.22
#2011-12-13| 774.12
#2011-12-14| 769.62
#2011-12-15| 774.86
#2011-12-16| 780.48
#2011-12-19| 772.13
#2011-12-20| 789.98
#2011-12-21| 792.83
#2011-12-22| 799.29
#2011-12-23| 804.05
#2011-12-26| .
#2011-12-27| 806.55
#2011-12-28| 796.84
#2011-12-29| 800.37
#2011-12-30| 802.18
#2012-01-02| .
#2012-01-03| 812.98
#2012-01-04| 807.22
#2012-01-05| 807.33
#2012-01-06| 803.35
#2012-01-09| 802.27
#2012-01-10| 813.02
#2012-01-11| 815.94
#2012-01-12| 816.30
#2012-01-13| 817.51
#2012-01-16| .
#2012-01-17| 825.05
#2012-01-18| 828.51
#2012-01-19| 839.69
#2012-01-20| 848.20
#2012-01-23| 852.15
#2012-01-24| 851.28
#2012-01-25| 857.43
#2012-01-26| 868.19
#2012-01-27| 868.50
#2012-01-30| 860.53
#2012-01-31| 864.64
#2012-02-01| 873.57
#2012-02-02| 876.59
#2012-02-03| 883.85
#2012-02-06| 883.31
#2012-02-07| 883.86
#2012-02-08| 886.81
#2012-02-09| 885.75
#2012-02-10| 875.98
#2012-02-13| 884.21
#2012-02-14| 878.30
#2012-02-15| 884.49
#2012-02-16| 886.55
#2012-02-17| 892.83
#2012-02-20| .
#2012-02-21| 888.24
#2012-02-22| 880.72
#2012-02-23| 887.80
#2012-02-24| 892.74
#2012-02-27| 890.93
#2012-02-28| 892.15
#2012-02-29| 892.38
#2012-03-01| 891.80
#2012-03-02| 893.12
#2012-03-05| 894.48
#2012-03-06| 878.49
#2012-03-07| 880.41
#2012-03-08| 888.32
#2012-03-09| 890.48
#2012-03-12| 892.05
#2012-03-13| 907.14
#2012-03-14| 905.46
#2012-03-15| 907.56
#2012-03-16| 911.19
#2012-03-19| 913.44
#2012-03-20| 908.87
#2012-03-21| 904.09
#2012-03-22| 895.47
#2012-03-23| 896.23
#2012-03-26| 904.17
#2012-03-27| 909.45
#2012-03-28| 905.90
#2012-03-29| 903.05
#2012-03-30| 905.85
#2012-04-02| 911.70
#2012-04-03| 908.37
#2012-04-04| 896.42
#2012-04-05| 894.82
#2012-04-06| .
#2012-04-09| 888.99
#2012-04-10| 877.55
#2012-04-11| 883.12
#2012-04-12| 893.03
#2012-04-13| 891.31
#2012-04-16| 895.94
#2012-04-17| 902.27
#2012-04-18| 902.91
#2012-04-19| 901.61
#2012-04-20| 909.53
#2012-04-23| 899.26
#2012-04-24| 909.83
#2012-04-25| 917.20
#2012-04-26| 920.53
#2012-04-27| 925.17
#2012-04-30| 925.52
#2012-05-01| 927.73
#2012-05-02| 928.58
#2012-05-03| 926.32
#2012-05-04| 918.07
#2012-05-07| 915.84
#2012-05-08| 914.64
#2012-05-09| 908.76
#2012-05-10| 909.91
#2012-05-11| 909.32
#2012-05-14| 899.34
#2012-05-15| 895.13
#2012-05-16| 883.70
#2012-05-17| 870.66
#2012-05-18| 858.59
#2012-05-21| 870.64
#2012-05-22| 875.35
#2012-05-23| 869.10
#2012-05-24| 872.59
#2012-05-25| 871.67
#2012-05-28| .
#2012-05-29| 884.49
#2012-05-30| 867.74
#2012-05-31| 869.51
#2012-06-01| 855.37
#2012-06-04| 847.25
#2012-06-05| 857.47
#2012-06-06| 878.50
#2012-06-07| 878.61
#2012-06-08| 880.04
#2012-06-11| 873.25
#2012-06-12| 877.21
#2012-06-13| 876.27
#2012-06-14| 882.86
#2012-06-15| 890.13
#2012-06-18| 896.53
#2012-06-19| 903.16
#2012-06-20| 905.46
#2012-06-21| 893.89
#2012-06-22| 890.98
#2012-06-25| 886.93
#2012-06-26| 889.60
#2012-06-27| 898.44
#2012-06-28| 902.44
#2012-06-29| 924.82
#2012-07-02| 932.99
#2012-07-03| 938.45
#2012-07-04| .
#2012-07-05| 936.27
#2012-07-06| 936.74
#2012-07-09| 933.03
#2012-07-10| 927.74
#2012-07-11| 931.65
#2012-07-12| 927.79
#2012-07-13| 939.63
#2012-07-16| 942.39
#2012-07-17| 950.68
#2012-07-18| 948.32
#2012-07-19| 947.94
#2012-07-20| 943.39
#2012-07-23| 933.16
#2012-07-24| 930.02
#2012-07-25| 930.32
#2012-07-26| 941.65
#2012-07-27| 952.22
#2012-07-30| 956.80
#2012-07-31| 958.60
#2012-08-01| 957.12
#2012-08-02| 955.53
#2012-08-03| 963.64
#2012-08-06| 966.97
#2012-08-07| 962.25
#2012-08-08| 958.38
#2012-08-09| 956.81
#2012-08-10| 956.56
#2012-08-13| 957.92
#2012-08-14| 957.29
#2012-08-15| 958.43
#2012-08-16| 962.20
#2012-08-17| 964.41
#2012-08-20| 962.31
#2012-08-21| 964.76
#2012-08-22| 963.34
#2012-08-23| 964.47
#2012-08-24| 963.74
#2012-08-27| 965.17
#2012-08-28| 965.93
#2012-08-29| 966.83
#2012-08-30| 960.85
#2012-08-31| 964.14
#2012-09-03| .
#2012-09-04| 966.90
#2012-09-05| 965.85
#2012-09-06| 974.47
#2012-09-07| 983.84
#2012-09-10| 978.06
#2012-09-11| 981.60
#2012-09-12| 987.96
#2012-09-13| 994.59
#2012-09-14|1007.30
#2012-09-17|1003.32
#2012-09-18| 997.64
#2012-09-19| 997.09
#2012-09-20| 987.18
#2012-09-21| 988.59
#2012-09-24| 987.85
#2012-09-25| 983.23
#2012-09-26| 980.28
#2012-09-27| 985.67
#2012-09-28| 983.25
#2012-10-01| 979.72
#2012-10-02| 983.54
#2012-10-03| 985.58
#2012-10-04| 988.38
#2012-10-05| 992.11
#2012-10-08| 987.51
#2012-10-09| 984.75
#2012-10-10| 985.05
#2012-10-11| 983.24
#2012-10-12| 982.82
#2012-10-15| 987.69
#2012-10-16| 994.63
#2012-10-17| 999.88
#2012-10-18|1004.27
#2012-10-19| 997.86
#2012-10-22| 995.95
#2012-10-23| 988.61
#2012-10-24| 992.11
#2012-10-25| 992.81
#2012-10-26| 987.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.90
#2012-11-01| 996.54
#2012-11-02|1000.94
#2012-11-05| 996.63
#2012-11-06| 998.25
#2012-11-07| 996.33
#2012-11-08| 985.15
#2012-11-09| 980.65
#2012-11-12| 979.25
#2012-11-13| 974.89
#2012-11-14| 965.87
#2012-11-15| 962.45
#2012-11-16| 966.18
#2012-11-19| 978.01
#2012-11-20| 979.01
#2012-11-21| 978.46
#2012-11-22| .
#2012-11-23| 992.10
#2012-11-26| 991.67
#2012-11-27| 990.22
#2012-11-28| 988.75
#2012-11-29| 996.09
#2012-11-30|1000.00
#2012-12-03|1003.75
#2012-12-04|1003.94
#2012-12-05|1002.59
#2012-12-06|1006.36
#2012-12-07|1011.49
#2012-12-10|1013.26
#2012-12-11|1014.38
#2012-12-12|1015.05
#2012-12-13|1011.70
#2012-12-14|1013.81
#2012-12-17|1018.58
#2012-12-18|1024.86
#2012-12-19|1026.72
#2012-12-20|1035.66
#2012-12-21|1031.87
#2012-12-24|1032.48
#2012-12-25|1034.26
#2012-12-26|1032.11
#2012-12-27|1035.72
#2012-12-28|1031.71
#2012-12-31|1036.20
#2013-01-01|1036.26
#2013-01-02|1051.71
#2013-01-03|1048.07
#2013-01-04|1052.45
#2013-01-07|1055.24
#2013-01-08|1050.13
#2013-01-09|1057.17
#2013-01-10|1061.86
#2013-01-11|1060.85
#2013-01-14|1061.42
#2013-01-15|1066.30
#2013-01-16|1064.09
#2013-01-17|1064.23
#2013-01-18|1067.65
#2013-01-21|1068.19
#2013-01-22|1073.21
#2013-01-23|1071.36
#2013-01-24|1073.79
#2013-01-25|1077.49
#2013-01-28|1076.87
#2013-01-29|1078.75
#2013-01-30|1078.17
#2013-01-31|1075.40
#2013-02-01|1078.58
#2013-02-04|1075.11
#2013-02-05|1067.02
#2013-02-06|1071.33
#2013-02-07|1068.39
#2013-02-08|1074.53
#2013-02-11|1072.60
#2013-02-12|1080.31
#2013-02-13|1080.50
#2013-02-14|1078.90
#2013-02-15|1077.16
#2013-02-18|1079.00
#2013-02-19|1084.75
#2013-02-20|1081.14
#2013-02-21|1070.05
#2013-02-22|1075.01
#2013-02-25|1067.41
#2013-02-26|1070.08
#2013-02-27|1078.34
#2013-02-28|1085.97
#2013-03-01|1086.85
#2013-03-04|1090.50
#2013-03-05|1095.66
#2013-03-06|1096.03
#2013-03-07|1094.77
#2013-03-08|1093.51
#2013-03-11|1097.99
#2013-03-12|1094.99
#2013-03-13|1093.42
#2013-03-14|1102.47
#2013-03-15|1104.98
#2013-03-18|1095.31
#2013-03-19|1090.85
#2013-03-20|1094.02
#2013-03-21|1092.67
#2013-03-22|1098.12
#2013-03-25|1101.25
#2013-03-26|1108.43
#2013-03-27|1114.00
#2013-03-28|1115.22
#2013-03-29|1114.13
#2013-04-01|1108.91
#2013-04-02|1119.85
#2013-04-03|1117.51
#2013-04-04|1127.22
#2013-04-05|1138.05
#2013-04-08|1148.06
#2013-04-09|1144.13
#2013-04-10|1151.68
#2013-04-11|1159.69
#2013-04-12|1169.32
#2013-04-15|1149.57
#2013-04-16|1156.31
#2013-04-17|1150.45
#2013-04-18|1147.49
#2013-04-19|1161.00
#2013-04-22|1160.26
#2013-04-23|1162.30
#2013-04-24|1169.57
#2013-04-25|1171.55
#2013-04-26|1168.09
#2013-04-29|1175.15
#2013-04-30|1185.77
#2013-05-01|1181.22
#2013-05-02|1182.46
#2013-05-03|1184.34
#2013-05-06|1187.65
#2013-05-07|1194.06
#2013-05-08|1196.10
#2013-05-09|1186.08
#2013-05-10|1183.60
#2013-05-13|1182.47
#2013-05-14|1179.02
#2013-05-15|1181.95
#2013-05-16|1181.70
#2013-05-17|1188.61
#2013-05-20|1192.65
#2013-05-21|1190.80
#2013-05-22|1171.02
#2013-05-23|1142.83
#2013-05-24|1140.26
#2013-05-27|1142.50
#2013-05-28|1135.46
#2013-05-29|1119.31
#2013-05-30|1104.28
#2013-05-31|1095.29
#2013-06-03|1092.20
#2013-06-04|1091.59
#2013-06-05|1078.12
#2013-06-06|1080.93
#2013-06-07|1085.38
#2013-06-10|1078.34
#2013-06-11|1063.02
#2013-06-12|1053.84
#2013-06-13|1065.14
#2013-06-14|1078.59
#2013-06-17|1080.86
#2013-06-18|1084.41
#2013-06-19|1069.53
#2013-06-20|1023.20
#2013-06-21|1024.51
#2013-06-24|1013.75
#2013-06-25|1024.29
#2013-06-26|1038.05
#2013-06-27|1057.93
#2013-06-28|1063.50
#2013-07-01|1060.34
#2013-07-02|1074.47
#2013-07-03|1067.01
#2013-07-04|1071.26
#2013-07-05|1068.49
#2013-07-08|1064.15
#2013-07-09|1076.59
#2013-07-10|1077.63
#2013-07-11|1103.76
#2013-07-12|1099.19
#2013-07-15|1100.97
#2013-07-16|1101.99
#2013-07-17|1101.20
#2013-07-18|1105.69
#2013-07-19|1105.34
#2013-07-22|1111.70
#2013-07-23|1113.25
#2013-07-24|1100.19
#2013-07-25|1099.63
#2013-07-26|1099.16
#2013-07-29|1090.76
#2013-07-30|1089.12
#2013-07-31|1075.66
#2013-08-01|1080.25
#2013-08-02|1082.77
#2013-08-05|1082.08
#2013-08-06|1084.04
#2013-08-07|1074.91
#2013-08-08|1079.61
#2013-08-09|1084.63
#2013-08-12|1076.71
#2013-08-13|1069.24
#2013-08-14|1071.05
#2013-08-15|1055.32
#2013-08-16|1044.60
#2013-08-19|1034.49
#2013-08-20|1042.88
#2013-08-21|1037.96
#2013-08-22|1035.85
#2013-08-23|1046.73
#2013-08-26|1047.02
#2013-08-27|1040.79
#2013-08-28|1033.19
#2013-08-29|1034.30
#2013-08-30|1031.14
#2013-09-02|1037.72
#2013-09-03|1034.67
#2013-09-04|1040.56
#2013-09-05|1034.96
#2013-09-06|1044.48
#2013-09-09|1062.91
#2013-09-10|1067.77
#2013-09-11|1074.02
#2013-09-12|1070.59
#2013-09-13|1071.45
#2013-09-16|1083.40
#2013-09-17|1081.18
#2013-09-18|1101.83
#2013-09-19|1117.25
#2013-09-20|1103.73
#2013-09-23|1100.39
#2013-09-24|1093.96
#2013-09-25|1096.45
#2013-09-26|1098.88
#2013-09-27|1100.51
#2013-09-30|1091.87
#2013-10-01|1101.26
#2013-10-02|1099.40
#2013-10-03|1090.28
#2013-10-04|1087.21
#2013-10-07|1083.29
#2013-10-08|1078.18
#2013-10-09|1081.73
#2013-10-10|1097.21
#2013-10-11|1107.24
#2013-10-14|1108.06
#2013-10-15|1104.58
#2013-10-16|1114.79
#2013-10-17|1131.15
#2013-10-18|1135.60
#2013-10-21|1133.32
#2013-10-22|1140.82
#2013-10-23|1139.99
#2013-10-24|1139.70
#2013-10-25|1141.92
#2013-10-28|1139.51
#2013-10-29|1132.91
#2013-10-30|1128.93
#2013-10-31|1121.35
#2013-11-01|1120.64
#2013-11-04|1123.34
#2013-11-05|1113.91
#2013-11-06|1112.75
#2013-11-07|1101.47
#2013-11-08|1093.10
#2013-11-11|1092.95
#2013-11-12|1092.64
#2013-11-13|1093.71
#2013-11-14|1102.83
#2013-11-15|1110.59
#2013-11-18|1108.90
#2013-11-19|1100.68
#2013-11-20|1092.86
#2013-11-21|1090.92
#2013-11-22|1090.69
#2013-11-25|1087.65
#2013-11-26|1086.42
#2013-11-27|1091.67
#2013-11-28|1092.58
#2013-11-29|1088.14
#2013-12-02|1080.44
#2013-12-03|1078.14
#2013-12-04|1075.36
#2013-12-05|1074.05
#2013-12-06|1078.62
#2013-12-09|1081.94
#2013-12-10|1082.50
#2013-12-11|1065.91
#2013-12-12|1059.19
#2013-12-13|1061.23
#2013-12-16|1061.83
#2013-12-17|1061.81
#2013-12-18|1076.20
#2013-12-19|1070.67
#2013-12-20|1078.30
#2013-12-23|1082.80
#2013-12-24|1083.28
#2013-12-25|1083.24
#2013-12-26|1085.84
#2013-12-27|1087.36
#2013-12-30|1094.10
#2013-12-31|1094.48
#2014-01-01|1094.49
#2014-01-02|1091.13
#2014-01-03|1094.50
#2014-01-06|1093.69
#2014-01-07|1094.13
#2014-01-08|1094.41
#2014-01-09|1092.59
#2014-01-10|1102.15
#2014-01-13|1099.69
#2014-01-14|1098.10
#2014-01-15|1102.39
#2014-01-16|1103.10
#2014-01-17|1104.79
#2014-01-20|1102.75
#2014-01-21|1108.35
#2014-01-22|1112.34
#2014-01-23|1106.26
#2014-01-24|1093.09
#2014-01-27|1083.82
#2014-01-28|1089.73
#2014-01-29|1088.54
#2014-01-30|1089.45
#2014-01-31|1090.61
#2014-02-03|1078.80
#2014-02-04|1079.25
#2014-02-05|1080.31
#2014-02-06|1088.13
#2014-02-07|1098.53
#2014-02-10|1104.99
#2014-02-11|1111.23
#2014-02-12|1114.79
#2014-02-13|1115.51
#2014-02-14|1117.42
#2014-02-17|1120.80
#2014-02-18|1127.63
#2014-02-19|1128.11
#2014-02-20|1124.74
#2014-02-21|1127.69
#2014-02-24|1126.20
#2014-02-25|1130.14
#2014-02-26|1129.27
#2014-02-27|1127.63
#2014-02-28|1133.26
#2014-03-03|1128.75
#2014-03-04|1140.92
#2014-03-05|1141.69
#2014-03-06|1142.40
#2014-03-07|1137.02
#2014-03-10|1128.63
#2014-03-11|1132.72
#2014-03-12|1127.06
#2014-03-13|1125.98
#2014-03-14|1122.43
#2014-03-17|1124.50
#2014-03-18|1130.13
#2014-03-19|1118.98
#2014-03-20|1108.30
#2014-03-21|1116.04
#2014-03-24|1114.08
#2014-03-25|1119.83
#2014-03-26|1114.00
#2014-03-27|1120.27
#2014-03-28|1127.15
#2014-03-31|1136.24
#2014-04-01|1140.40
#2014-04-02|1146.25
#2014-04-03|1144.51
#2014-04-04|1148.66
#2014-04-07|1148.47
#2014-04-08|1151.67
#2014-04-09|1150.18
#2014-04-10|1148.18
#2014-04-11|1139.07
#2014-04-14|1141.66
#2014-04-15|1146.71
#2014-04-16|1155.09
#2014-04-17|1156.43
#2014-04-18|1157.74
#2014-04-21|1157.98
#2014-04-22|1162.35
#2014-04-23|1160.23
#2014-04-24|1163.80
#2014-04-25|1158.61
#2014-04-28|1161.54
#2014-04-29|1163.82
#2014-04-30|1166.95
#2014-05-01|1172.36
#2014-05-02|1174.20
#2014-05-05|1174.94
#2014-05-06|1175.33
#2014-05-07|1180.26
#2014-05-08|1183.14
#2014-05-09|1182.68
#2014-05-12|1187.05
#2014-05-13|1187.28
#2014-05-14|1192.58
#2014-05-15|1192.09
#2014-05-16|1195.33
#2014-05-19|1192.08
#2014-05-20|1188.23
#2014-05-21|1184.16
#2014-05-22|1186.29
#2014-05-23|1195.13
#2014-05-26|1196.67
#2014-05-27|1202.75
#2014-05-28|1199.50
#2014-05-29|1204.33
#2014-05-30|1207.28
#2014-06-02|1210.97
#2014-06-03|1210.82
#2014-06-04|1209.59
#2014-06-05|1220.72
#2014-06-06|1223.54
#2014-06-09|1218.35
#2014-06-10|1212.83
#2014-06-11|1210.10
#2014-06-12|1208.22
#2014-06-13|1207.96
#2014-06-16|1203.31
#2014-06-17|1203.34
#2014-06-18|1207.58
#2014-06-19|1218.66
#2014-06-20|1221.33
#2014-06-23|1218.27
#2014-06-24|1217.21
#2014-06-25|1213.34
#2014-06-26|1217.10
#2014-06-27|1221.80
#2014-06-30|1222.33
#2014-07-01|1225.03
#2014-07-02|1226.23
#2014-07-03|1223.03
#2014-07-04|1221.73
#2014-07-07|1221.56
#2014-07-08|1221.05
#2014-07-09|1222.02
#2014-07-10|1225.69
#2014-07-11|1224.51
#2014-07-14|1228.46
#2014-07-15|1228.84
#2014-07-16|1234.47
#2014-07-17|1229.09
#2014-07-18|1235.51
#2014-07-21|1232.30
#2014-07-22|1237.34
#2014-07-23|1240.77
#2014-07-24|1240.76
#2014-07-25|1234.23
#2014-07-28|1237.46
#2014-07-29|1236.88
#2014-07-30|1235.18
#2014-07-31|1224.80
#2014-08-01|1218.51
#2014-08-04|1220.35
#2014-08-05|1211.93
#2014-08-06|1209.15
#2014-08-07|1210.39
#2014-08-08|1209.67
#2014-08-11|1220.14
#2014-08-12|1219.04
#2014-08-13|1230.74
#2014-08-14|1232.64
#2014-08-15|1234.74
#2014-08-18|1241.76
#2014-08-19|1247.51
#2014-08-20|1248.86
#2014-08-21|1250.67
#2014-08-22|1245.22
#2014-08-25|1246.09
#2014-08-26|1246.96
#2014-08-27|1248.64
#2014-08-28|1244.54
#2014-08-29|1246.47
#2014-09-01|1246.63
#2014-09-02|1246.62
#2014-09-03|1252.17
#2014-09-04|1247.83
#2014-09-05|1251.82
#2014-09-08|1247.92
#2014-09-09|1239.76
#2014-09-10|1227.16
#2014-09-11|1227.49
#2014-09-12|1206.97
#2014-09-15|1199.76
#2014-09-16|1200.47
#2014-09-17|1200.64
#2014-09-18|1195.38
#2014-09-19|1194.12
#2014-09-22|1186.36
#2014-09-23|1179.74
#2014-09-24|1176.99
#2014-09-25|1173.51
#2014-09-26|1179.43
#2014-09-29|1174.85
#2014-09-30|1169.84
#2014-10-01|1168.25
#2014-10-02|1162.53
#2014-10-03|1161.57
#2014-10-06|1167.16
#2014-10-07|1163.81
#2014-10-08|1173.30
#2014-10-09|1175.78
#2014-10-10|1169.24
#2014-10-13|1168.81
#2014-10-14|1175.38
#2014-10-15|1172.19
#2014-10-16|1172.46
#2014-10-17|1176.32
#2014-10-20|1190.56
#2014-10-21|1201.08
#2014-10-22|1203.03
#2014-10-23|1208.81
#2014-10-24|1209.14
#2014-10-27|1214.68
#2014-10-28|1220.60
#2014-10-29|1218.80
#2014-10-30|1223.51
#2014-10-31|1239.21
#2014-11-03|1239.88
#2014-11-04|1244.59
#2014-11-05|1238.58
#2014-11-06|1227.98
#2014-11-07|1226.10
#2014-11-10|1235.08
#2014-11-11|1234.30
#2014-11-12|1234.42
#2014-11-13|1237.64
#2014-11-14|1236.49
#2014-11-17|1235.10
#2014-11-18|1239.89
#2014-11-19|1233.33
#2014-11-20|1232.83
#2014-11-21|1240.03
#2014-11-24|1243.67
#2014-11-25|1246.40
#2014-11-26|1253.50
#2014-11-27|1252.57
#2014-11-28|1254.24
#2014-12-01|1250.77
#2014-12-02|1254.78
#2014-12-03|1253.13
#2014-12-04|1250.47
#2014-12-05|1244.59
#2014-12-08|1245.12
#2014-12-09|1248.53
#2014-12-10|1244.19
#2014-12-11|1242.43
#2014-12-12|1236.02
#2014-12-15|1220.75
#2014-12-16|1217.73
#2014-12-17|1230.10
#2014-12-18|1237.11
#2014-12-19|1246.77
#2014-12-22|1261.28
#2014-12-23|1257.25
#2014-12-24|1256.74
#2014-12-25|1256.34
#2014-12-26|1260.47
#2014-12-29|1265.39
#2014-12-30|1263.83
#2014-12-31|1251.18
#2015-01-01|1251.20
#2015-01-02|1260.48
#2015-01-05|1259.81
#2015-01-06|1260.87
#2015-01-07|1271.42
#2015-01-08|1280.04
#2015-01-09|1283.45
#2015-01-12|1290.48
#2015-01-13|1291.73
#2015-01-14|1295.38
#2015-01-15|1298.99
#2015-01-16|1305.60
#2015-01-19|1305.89
#2015-01-20|1300.52
#2015-01-21|1302.81
#2015-01-22|1315.74
#2015-01-23|1320.70
#2015-01-26|1326.30
#2015-01-27|1327.41
#2015-01-28|1322.70
#2015-01-29|1320.10
#2015-01-30|1304.16
#2015-02-02|1308.21
#2015-02-03|1315.38
#2015-02-04|1314.44
#2015-02-05|1328.76
#2015-02-06|1307.88
#2015-02-09|1298.01
#2015-02-10|1300.67
#2015-02-11|1296.43
#2015-02-12|1309.83
#2015-02-13|1312.64
#2015-02-16|1312.59
#2015-02-17|1310.05
#2015-02-18|1318.08
#2015-02-19|1305.52
#2015-02-20|1311.91
#2015-02-23|1319.21
#2015-02-24|1306.18
#2015-02-25|1310.76
#2015-02-26|1302.85
#2015-02-27|1306.43
#2015-03-02|1310.85
#2015-03-03|1309.03
#2015-03-04|1296.80
#2015-03-05|1295.70
#2015-03-06|1267.69
#2015-03-09|1263.99
#2015-03-10|1255.42
#2015-03-11|1255.47
#2015-03-12|1271.00
#2015-03-13|1270.48
#2015-03-16|1280.19
#2015-03-17|1276.73
#2015-03-18|1293.87
#2015-03-19|1299.35
#2015-03-20|1324.05
#2015-03-23|1326.54
#2015-03-24|1323.86
#2015-03-25|1313.68
#2015-03-26|1303.50
#2015-03-27|1307.38
#2015-03-30|1312.97
#2015-03-31|1303.97
#2015-04-01|1305.89
#2015-04-02|1315.81
#2015-04-03|1317.80
#2015-04-06|1327.36
#2015-04-07|1315.43
#2015-04-08|1321.32
#2015-04-09|1310.25
#2015-04-10|1312.35
#2015-04-13|1303.34
#2015-04-14|1311.08
#2015-04-15|1305.00
#2015-04-16|1311.80
#2015-04-17|1305.57
#2015-04-20|1303.21
#2015-04-21|1305.28
#2015-04-22|1308.21
#2015-04-23|1309.64
#2015-04-24|1314.57
#2015-04-27|1318.12
#2015-04-28|1318.94
#2015-04-29|1304.90
#2015-04-30|1291.80
#2015-05-01|1292.69
#2015-05-04|1298.22
#2015-05-05|1280.55
#2015-05-06|1276.43
#2015-05-07|1276.91
#2015-05-08|1295.83
#2015-05-11|1287.01
#2015-05-12|1285.34
#2015-05-13|1285.64
#2015-05-14|1299.89
#2015-05-15|1311.66
#2015-05-18|1307.98
#2015-05-19|1304.23
#2015-05-20|1303.08
#2015-05-21|1297.38
#2015-05-22|1295.91
#2015-05-25|1295.81
#2015-05-26|1287.82
#2015-05-27|1292.61
#2015-05-28|1287.93
#2015-05-29|1277.95
#2015-06-01|1285.78
#2015-06-02|1279.99
#2015-06-03|1268.73
#2015-06-04|1263.40
#2015-06-05|1246.43
#2015-06-08|1243.22
#2015-06-09|1239.23
#2015-06-10|1249.71
#2015-06-11|1255.40
#2015-06-12|1254.55
#2015-06-15|1248.41
#2015-06-16|1252.20
#2015-06-17|1254.16
#2015-06-18|1267.58
#2015-06-19|1262.70
#2015-06-22|1262.91
#2015-06-23|1259.50
#2015-06-24|1253.54
#2015-06-25|1245.98
#2015-06-26|1246.54
#2015-06-29|1226.06
#2015-06-30|1227.93
#2015-07-01|1240.84
#2015-07-02|1240.84
#2015-07-03|1238.92
#2015-07-06|1235.74
#2015-07-07|1243.56
#2015-07-08|1233.09
#2015-07-09|1235.18
#2015-07-10|1244.52
#2015-07-13|1252.01
#2015-07-14|1257.63
#2015-07-15|1258.21
#2015-07-16|1268.49
#2015-07-17|1265.69
#2015-07-20|1266.24
#2015-07-21|1264.49
#2015-07-22|1262.77
#2015-07-23|1253.71
#2015-07-24|1252.80
#2015-07-27|1251.61
#2015-07-28|1253.08
#2015-07-29|1258.62
#2015-07-30|1254.33
#2015-07-31|1263.76
#2015-08-03|1264.67
#2015-08-04|1264.79
#2015-08-05|1260.74
#2015-08-06|1259.30
#2015-08-07|1260.91
#2015-08-10|1261.76
#2015-08-11|1262.92
#2015-08-12|1263.16
#2015-08-13|1265.75
#2015-08-14|1272.62
#2015-08-17|1277.25
#2015-08-18|1276.60
#2015-08-19|1269.60
#2015-08-20|1261.11
#2015-08-21|1238.60
#2015-08-24|1184.73
#2015-08-25|1169.86
#2015-08-26|1184.43
#2015-08-27|1205.64
#2015-08-28|1205.65
#2015-08-31|1189.87
#2015-09-01|1167.49
#2015-09-02|1173.93
#2015-09-03|1177.31
#2015-09-04|1157.61
#2015-09-07|1156.11
#2015-09-08|1171.07
#2015-09-09|1171.01
#2015-09-10|1168.43
#2015-09-11|1180.82
#2015-09-14|1181.40
#2015-09-15|1182.87
#2015-09-16|1194.31
#2015-09-17|1203.71
#2015-09-18|1205.22
#2015-09-21|1207.27
#2015-09-22|1194.78
#2015-09-23|1195.21
#2015-09-24|1190.84
#2015-09-25|1200.36
#2015-09-28|1186.83
#2015-09-29|1183.00
#2015-09-30|1196.07
#2015-10-01|1203.47
#2015-10-02|1211.69
#2015-10-05|1232.37
#2015-10-06|1231.78
#2015-10-07|1241.30
#2015-10-08|1247.24
#2015-10-09|1251.47
#2015-10-12|1257.05
#2015-10-13|1246.89
#2015-10-14|1242.03
#2015-10-15|1256.36
#2015-10-16|1264.66
#2015-10-19|1272.55
#2015-10-20|1271.09
#2015-10-21|1268.36
#2015-10-22|1278.20
#2015-10-23|1276.50
#2015-10-26|1276.97
#2015-10-27|1274.44
#2015-10-28|1279.46
#2015-10-29|1273.75
#2015-10-30|1270.24
#2015-11-02|1280.43
#2015-11-03|1271.32
#2015-11-04|1264.50
#2015-11-05|1266.35
#2015-11-06|1239.94
#2015-11-09|1222.63
#2015-11-10|1225.30
#2015-11-11|1230.49
#2015-11-12|1225.55
#2015-11-13|1214.76
#2015-11-16|1220.89
#2015-11-17|1228.52
#2015-11-18|1235.62
#2015-11-19|1245.16
#2015-11-20|1255.36
#2015-11-23|1252.14
#2015-11-24|1247.27
#2015-11-25|1250.56
#2015-11-26|1252.55
#2015-11-27|1256.01
#2015-11-30|1249.04
#2015-12-01|1266.44
#2015-12-02|1248.39
#2015-12-03|1237.41
#2015-12-04|1246.73
#2015-12-07|1245.38
#2015-12-08|1240.61
#2015-12-09|1235.57
#2015-12-10|1228.17
#2015-12-11|1221.39
#2015-12-14|1217.85
#2015-12-15|1224.70
#2015-12-16|1247.01
#2015-12-17|1244.43
#2015-12-18|1237.64
#2015-12-21|1239.23
#2015-12-22|1245.07
#2015-12-23|1254.93
#2015-12-24|1258.05
#2015-12-25|1257.34
#2015-12-28|1259.50
#2015-12-29|1269.93
#2015-12-30|1265.06
#2015-12-31|1256.31
#2016-01-01|1256.31
#2016-01-04|1240.15
#2016-01-05|1251.61
#2016-01-06|1245.31
#2016-01-07|1222.12
#2016-01-08|1208.68
#2016-01-11|1207.81
#2016-01-12|1198.79
#2016-01-13|1192.27
#2016-01-14|1184.98
#2016-01-15|1172.07
#2016-01-18|1164.80
#2016-01-19|1172.11
#2016-01-20|1142.23
#2016-01-21|1142.11
#2016-01-22|1174.42
#2016-01-25|1169.05
#2016-01-26|1183.14
#2016-01-27|1174.23
#2016-01-28|1171.39
#2016-01-29|1197.80
#2016-02-01|1205.82
#2016-02-02|1192.04
#2016-02-03|1197.80
#2016-02-04|1202.02
#2016-02-05|1180.76
#2016-02-08|1156.60
#2016-02-09|1139.30
#2016-02-10|1141.62
#2016-02-11|1131.75
#2016-02-12|1133.27
#2016-02-15|1146.54
#2016-02-16|1162.91
#2016-02-17|1171.34
#2016-02-18|1181.40
#2016-02-19|1187.71
#2016-02-22|1199.34
#2016-02-23|1192.59
#2016-02-24|1190.40
#2016-02-25|1207.41
#2016-02-26|1204.36
#2016-02-29|1203.02
#2016-03-01|1225.99
#2016-03-02|1238.90
#2016-03-03|1248.02
#2016-03-04|1250.70
#2016-03-07|1250.26
#2016-03-08|1242.66
#2016-03-09|1245.76
#2016-03-10|1243.82
#2016-03-11|1269.74
#2016-03-14|1272.57
#2016-03-15|1269.93
#2016-03-16|1277.48
#2016-03-17|1303.69
#2016-03-18|1300.09
#2016-03-21|1294.03
#2016-03-22|1295.07
#2016-03-23|1285.71
#2016-03-24|1279.88
#2016-03-25|1280.28
#2016-03-28|1287.23
#2016-03-29|1306.11
#2016-03-30|1315.17
#2016-03-31|1319.35
#2016-04-01|1308.71
#2016-04-04|1312.43
#2016-04-05|1303.90
#2016-04-06|1308.57
#2016-04-07|1305.96
#2016-04-08|1314.62
#2016-04-11|1316.81
#2016-04-12|1320.49
#2016-04-13|1323.90
#2016-04-14|1321.49
#2016-04-15|1325.97
#2016-04-18|1326.75
#2016-04-19|1334.09
#2016-04-20|1324.52
#2016-04-21|1311.17
#2016-04-22|1315.49
#2016-04-25|1325.49
#2016-04-26|1331.41
#2016-04-27|1327.76
#2016-04-28|1327.78
#2016-04-29|1323.52
#2016-05-02|1333.77
#2016-05-03|1328.37
#2016-05-04|1334.84
#2016-05-05|1335.92
#2016-05-06|1340.27
#2016-05-09|1350.18
#2016-05-10|1354.53
#2016-05-11|1337.11
#2016-05-12|1337.44
#2016-05-13|1326.73
#2016-05-16|1335.14
#2016-05-17|1326.53
#2016-05-18|1313.08
#2016-05-19|1297.46
#2016-05-20|1307.83
#2016-05-23|1307.60
#2016-05-24|1317.56
#2016-05-25|1320.81
#2016-05-26|1324.41
#2016-05-27|1327.97
#2016-05-30|1328.43
#2016-05-31|1328.72
#2016-06-01|1329.06
#2016-06-02|1330.83
#2016-06-03|1344.82
#2016-06-06|1342.76
#2016-06-07|1351.06
#2016-06-08|1358.10
#2016-06-09|1358.54
#2016-06-10|1347.58
#2016-06-13|1338.54
#2016-06-14|1326.30
#2016-06-15|1335.06
#2016-06-16|1331.51
#2016-06-17|1334.52
#2016-06-20|1351.74
#2016-06-21|1357.45
#2016-06-22|1355.67
#2016-06-23|1365.57
#2016-06-24|1325.88
#2016-06-27|1314.53
#2016-06-28|1339.93
#2016-06-29|1364.35
#2016-06-30|1377.30
#2016-07-01|1380.44
#2016-07-04|1383.43
#2016-07-05|1381.96
#2016-07-06|1373.41
#2016-07-07|1368.46
#2016-07-08|1381.87
#2016-07-11|1395.63
#2016-07-12|1401.22
#2016-07-13|1407.27
#2016-07-14|1403.92
#2016-07-15|1400.90
#2016-07-18|1405.68
#2016-07-19|1408.70
#2016-07-20|1415.49
#2016-07-21|1418.69
#2016-07-22|1422.24
#2016-07-25|1423.56
#2016-07-26|1424.32
#2016-07-27|1416.89
#2016-07-28|1428.98
#2016-07-29|1441.97
#2016-08-01|1445.25
#2016-08-02|1432.17
#2016-08-03|1417.39
#2016-08-04|1420.20
#2016-08-05|1421.03
#2016-08-08|1425.49
#2016-08-09|1430.93
#2016-08-10|1433.07
#2016-08-11|1423.97
#2016-08-12|1429.61
#2016-08-15|1429.83
#2016-08-16|1416.18
#2016-08-17|1417.22
#2016-08-18|1417.64
#2016-08-19|1410.49
#2016-08-22|1415.13
#2016-08-23|1421.91
#2016-08-24|1414.47
#2016-08-25|1418.18
#2016-08-26|1409.06
#2016-08-29|1410.92
#2016-08-30|1407.69
#2016-08-31|1407.08
#2016-09-01|1408.80
#2016-09-02|1415.89
#2016-09-05|1421.12
#2016-09-06|1434.25
#2016-09-07|1438.85
#2016-09-08|1431.78
#2016-09-09|1389.67
#2016-09-12|1389.60
#2016-09-13|1367.10
#2016-09-14|1366.98
#2016-09-15|1369.65
#2016-09-16|1366.95
#2016-09-19|1379.58
#2016-09-20|1378.91
#2016-09-21|1390.82
#2016-09-22|1413.39
#2016-09-23|1412.64
#2016-09-26|1412.57
#2016-09-27|1408.90
#2016-09-28|1412.86
#2016-09-29|1402.19
#2016-09-30|1399.62
#2016-10-03|1386.90
#2016-10-04|1369.20
#2016-10-05|1345.73
#2016-10-06|1341.14
#2016-10-07|1336.26
#2016-10-10|1340.36
#2016-10-11|1326.05
#2016-10-12|1330.50
#2016-10-13|1339.46
#2016-10-14|1337.20
#2016-10-17|1334.89
#2016-10-18|1346.50
#2016-10-19|1352.33
#2016-10-20|1351.61
#2016-10-21|1348.10
#2016-10-24|1353.92
#2016-10-25|1352.57
#2016-10-26|1341.72
#2016-10-27|1319.47
#2016-10-28|1317.33
#2016-10-31|1331.31
#2016-11-01|1318.73
#2016-11-02|1309.21
#2016-11-03|1305.88
#2016-11-04|1306.50
#2016-11-07|1313.11
#2016-11-08|1318.31
#2016-11-09|1296.49
#2016-11-10|1280.45
#2016-11-11|1279.38
#2016-11-14|1283.05
#2016-11-15|1281.67
#2016-11-16|1276.45
#2016-11-17|1277.58
#2016-11-18|1274.49
#2016-11-21|1276.19
#2016-11-22|1290.06
#2016-11-23|1284.61
#2016-11-24|1286.73
#2016-11-25|1291.48
#2016-11-28|1297.49
#2016-11-29|1304.50
#2016-11-30|1296.93
#2016-12-01|1281.55
#2016-12-02|1290.02
#2016-12-05|1294.12
#2016-12-06|1303.47
#2016-12-07|1322.86
#2016-12-08|1327.43
#2016-12-09|1327.57
#2016-12-12|1328.74
#2016-12-13|1332.92
#2016-12-14|1317.75
#2016-12-15|1293.69
#2016-12-16|1304.91
#2016-12-19|1315.71
#2016-12-20|1316.53
#2016-12-21|1310.27
#2016-12-22|1308.53
#2016-12-23|1310.85
#2016-12-26|1311.50
#2016-12-27|1312.08
#2016-12-28|1305.46
#2016-12-29|1318.79
#2016-12-30|1330.22
#2017-01-02|1331.39
#2017-01-03|1329.68
#2017-01-04|1346.62
#2017-01-05|1357.06
#2017-01-06|1356.62
#2017-01-09|1349.14
#2017-01-10|1345.67
#2017-01-11|1337.15
#2017-01-12|1344.67
#2017-01-13|1342.06
#2017-01-16|1339.71
#2017-01-17|1346.41
#2017-01-18|1349.16
#2017-01-19|1332.85
#2017-01-20|1338.09
#2017-01-23|1348.06
#2017-01-24|1349.47
#2017-01-25|1345.26
#2017-01-26|1344.84
#2017-01-27|1339.87
#2017-01-30|1335.05
#2017-01-31|1344.61
#2017-02-01|1336.79
#2017-02-02|1344.18
#2017-02-03|1351.96
#2017-02-06|1347.36
#2017-02-07|1349.27
#2017-02-08|1360.05
#2017-02-09|1362.13
#2017-02-10|1369.01
#2017-02-13|1369.47
#2017-02-14|1365.18
#2017-02-15|1367.24
#2017-02-16|1374.34
#2017-02-17|1374.57
#2017-02-20|1375.26
#2017-02-21|1383.04
#2017-02-22|1383.07
#2017-02-23|1391.94
#2017-02-24|1394.57
#2017-02-27|1396.63
#2017-02-28|1392.71
#2017-03-01|1388.15
#2017-03-02|1382.33
#2017-03-03|1376.56
#2017-03-06|1374.42
#2017-03-07|1369.31
#2017-03-08|1354.31
#2017-03-09|1343.93
#2017-03-10|1344.84
#2017-03-13|1348.60
#2017-03-14|1344.15
#2017-03-15|1358.88
#2017-03-16|1370.66
#2017-03-17|1375.30
#2017-03-20|1375.45
#2017-03-21|1374.06
#2017-03-22|1370.97
#2017-03-23|1378.71
#2017-03-24|1379.79
#2017-03-27|1374.44
#2017-03-28|1380.32
#2017-03-29|1383.17
#2017-03-30|1382.94
#2017-03-31|1386.18
#2017-04-03|1386.23
#2017-04-04|1387.37
#2017-04-05|1390.04
#2017-04-06|1396.18
#2017-04-07|1399.25
#2017-04-10|1403.35
#2017-04-11|1412.72
#2017-04-12|1414.85
#2017-04-13|1415.39
#2017-04-14|1415.28
#2017-04-17|1430.11
#2017-04-18|1429.95
#2017-04-19|1425.09
#2017-04-20|1425.54
#2017-04-21|1420.48
#2017-04-24|1417.28
#2017-04-25|1422.97
#2017-04-26|1418.32
#2017-04-27|1419.98
#2017-04-28|1409.53
#2017-05-01|1416.19
#2017-05-02|1420.05
#2017-05-03|1409.35
#2017-05-04|1404.95
#2017-05-05|1412.51
#2017-05-08|1413.63
#2017-05-09|1407.91
#2017-05-10|1412.30
#2017-05-11|1408.61
#2017-05-12|1405.16
#2017-05-15|1412.07
#2017-05-16|1409.51
#2017-05-17|1413.23
#2017-05-18|1411.03
#2017-05-19|1416.45
#2017-05-22|1424.89
#2017-05-23|1424.38
#2017-05-24|1429.32
#2017-05-25|1433.83
#2017-05-26|1429.69
#2017-05-29|1429.38
#2017-05-30|1427.13
#2017-05-31|1430.92
#2017-06-01|1439.80
#2017-06-02|1453.43
#2017-06-05|1448.83
#2017-06-06|1447.96
#2017-06-07|1453.29
#2017-06-08|1445.99
#2017-06-09|1448.58
#2017-06-12|1451.90
#2017-06-13|1460.65
#2017-06-14|1468.38
#2017-06-15|1463.58
#2017-06-16|1465.04
#2017-06-19|1466.19
#2017-06-20|1456.68
#2017-06-21|1450.04
#2017-06-22|1450.83
#2017-06-23|1456.03
#2017-06-26|1459.24
#2017-06-27|1451.91
#2017-06-28|1452.92
#2017-06-29|1447.20
#2017-06-30|1443.57
#2017-07-03|1446.84
#2017-07-04|1446.44
#2017-07-05|1435.83
#2017-07-06|1423.50
#2017-07-07|1423.64
#2017-07-10|1418.93
#2017-07-11|1415.23
#2017-07-12|1427.76
#2017-07-13|1433.48
#2017-07-14|1448.02
#2017-07-17|1450.47
#2017-07-18|1453.87
#2017-07-19|1462.48
#2017-07-20|1462.33
#2017-07-21|1463.55
#2017-07-24|1462.34
#2017-07-25|1463.32
#2017-07-26|1465.83
#2017-07-27|1471.60
#2017-07-28|1472.50
#2017-07-31|1472.14
#2017-08-01|1480.42
#2017-08-02|1475.23
#2017-08-03|1475.26
#2017-08-04|1475.41
#2017-08-07|1474.89
#2017-08-08|1468.45
#2017-08-09|1469.75
#2017-08-10|1460.98
#2017-08-11|1452.34
#2017-08-14|1467.73
#2017-08-15|1462.33
#2017-08-16|1467.10
#2017-08-17|1463.40
#2017-08-18|1456.30
#2017-08-21|1464.79
#2017-08-22|1465.19
#2017-08-23|1470.67
#2017-08-24|1468.14
#2017-08-25|1471.39
#2017-08-28|1470.59
#2017-08-29|1469.48
#2017-08-30|1473.35
#2017-08-31|1483.65
#2017-09-01|1483.85
#2017-09-04|1482.24
#2017-09-05|1480.12
#2017-09-06|1481.38
#2017-09-07|1491.17
#2017-09-08|1495.74
#2017-09-11|1502.17
#2017-09-12|1493.22
#2017-09-13|1488.18
#2017-09-14|1490.53
#2017-09-15|1495.95
#2017-09-18|1492.80
#2017-09-19|1485.63
#2017-09-20|1485.84
#2017-09-21|1477.54
#2017-09-22|1475.43
#2017-09-25|1474.86
#2017-09-26|1472.67
#2017-09-27|1464.74
#2017-09-28|1470.61
#2017-09-29|1475.63
#2017-10-02|1473.28
#2017-10-03|1477.50
#2017-10-04|1482.27
#2017-10-05|1483.36
#2017-10-06|1480.27
#2017-10-09|1482.31
#2017-10-10|1489.68
#2017-10-11|1492.55
#2017-10-12|1501.29
#2017-10-13|1504.06
#2017-10-16|1502.80
#2017-10-17|1501.88
#2017-10-18|1503.28
#2017-10-19|1502.08
#2017-10-20|1495.53
#2017-10-23|1486.59
#2017-10-24|1480.80
#2017-10-25|1475.57
#2017-10-26|1470.29
#2017-10-27|1473.41
#2017-10-30|1476.57
#2017-10-31|1481.55
#2017-11-01|1483.03
#2017-11-02|1490.82
#2017-11-03|1489.92
#2017-11-06|1496.80
#2017-11-07|1506.99
#2017-11-08|1515.19
#2017-11-09|1515.58
#2017-11-10|1516.84
#2017-11-13|1513.99
#2017-11-14|1513.49
#2017-11-15|1504.54
#2017-11-16|1506.36
#2017-11-17|1502.65
#2017-11-20|1501.70
#2017-11-21|1510.21
#2017-11-22|1510.17
#2017-11-23|1519.77
#2017-11-24|1524.32
#2017-11-27|1521.02
#2017-11-28|1516.90
#2017-11-29|1514.23
#2017-11-30|1519.06
#2017-12-01|1517.39
#2017-12-04|1510.37
#2017-12-05|1508.34
#2017-12-06|1505.83
#2017-12-07|1509.81
#2017-12-08|1514.11
#2017-12-11|1516.78
#2017-12-12|1520.74
#2017-12-13|1526.05
#2017-12-14|1528.45
#2017-12-15|1530.02
#2017-12-18|1540.91
#2017-12-19|1523.04
#2017-12-20|1514.67
#2017-12-21|1510.14
#2017-12-22|1515.44
#2017-12-25|1516.17
#2017-12-26|1520.99
#2017-12-27|1529.16
#2017-12-28|1537.86
#2017-12-29|1539.43
#2018-01-01|1539.45
#2018-01-02|1538.31
#2018-01-03|1538.34
#2018-01-04|1529.33
#2018-01-05|1535.96
#2018-01-08|1542.05
#2018-01-09|1536.94
#2018-01-10|1524.27
#2018-01-11|1520.16
#2018-01-12|1515.52
#2018-01-15|1521.11
#2018-01-16|1524.13
#2018-01-17|1531.68
#2018-01-18|1521.20
#2018-01-19|1529.61
#2018-01-22|1537.27
#2018-01-23|1554.55
#2018-01-24|1557.63
#2018-01-25|1558.14
#2018-01-26|1559.13
#2018-01-29|1540.94
#2018-01-30|1533.10
#2018-01-31|1549.38
#2018-02-01|1532.16
#2018-02-02|1513.09
#2018-02-05|1476.44
#2018-02-06|1455.40
#2018-02-07|1455.66
#2018-02-08|1430.19
#2018-02-09|1436.92
#2018-02-12|1441.56
#2018-02-13|1449.93
#2018-02-14|1450.83
#2018-02-15|1462.82
#2018-02-16|1474.66
#2018-02-19|1477.15
#2018-02-20|1465.83
#2018-02-21|1452.69
#2018-02-22|1456.29
#2018-02-23|1475.66
#2018-02-26|1483.85
#2018-02-27|1461.86
#2018-02-28|1454.34
#2018-03-01|1449.94
#2018-03-02|1449.40
#2018-03-05|1454.60
#2018-03-06|1462.59
#2018-03-07|1468.71
#2018-03-08|1476.85
#2018-03-09|1481.75
#2018-03-12|1490.43
#2018-03-13|1493.13
#2018-03-14|1493.79
#2018-03-15|1494.81
#2018-03-16|1496.19
#2018-03-19|1491.03
#2018-03-20|1487.67
#2018-03-21|1481.17
#2018-03-22|1478.63
#2018-03-23|1459.79
#2018-03-26|1468.40
#2018-03-27|1475.58
#2018-03-28|1486.84
#2018-03-29|1489.90
#2018-03-30|1491.57
#2018-04-02|1480.89
#2018-04-03|1483.13
#2018-04-04|1493.47
#2018-04-05|1496.00
#2018-04-06|1491.32
#2018-04-09|1495.12
#2018-04-10|1496.28
#2018-04-11|1497.40
#2018-04-12|1487.56
#2018-04-13|1491.74
#2018-04-16|1494.41
#2018-04-17|1503.59
#2018-04-18|1507.68
#2018-04-19|1495.49
#2018-04-20|1484.52
#2018-04-23|1480.22
#2018-04-24|1483.01
#2018-04-25|1477.09
#2018-04-26|1488.57
#2018-04-27|1504.24
#2018-04-30|1507.84
#2018-05-01|1510.91
#2018-05-02|1506.09
#2018-05-03|1506.09
#2018-05-04|1512.61
#2018-05-07|1519.09
#2018-05-08|1514.86
#2018-05-09|1519.60
#2018-05-10|1528.10
#2018-05-11|1531.39
#2018-05-14|1531.12
#2018-05-15|1508.90
#2018-05-16|1503.15
#2018-05-17|1499.36
#2018-05-18|1501.68
#2018-05-21|1509.16
#2018-05-22|1511.44
#2018-05-23|1515.21
#2018-05-24|1515.96
#2018-05-25|1517.92
#2018-05-28|1518.55
#2018-05-29|1516.60
#2018-05-30|1527.44
#2018-05-31|1527.58
#2018-06-01|1527.32
#2018-06-04|1542.99
#2018-06-05|1539.13
#2018-06-06|1545.99
#2018-06-07|1545.46
#2018-06-08|1545.89
#2018-06-11|1545.15
#2018-06-12|1549.92
#2018-06-13|1534.52
#2018-06-14|1537.75
#2018-06-15|1535.91
#2018-06-18|1534.82
#2018-06-19|1526.63
#2018-06-20|1539.53
#2018-06-21|1542.39
#2018-06-22|1550.44
#2018-06-25|1543.16
#2018-06-26|1547.61
#2018-06-27|1538.12
#2018-06-28|1542.90
#2018-06-29|1547.89
#2018-07-02|1539.65
#2018-07-03|1548.32
#2018-07-04|1549.14
#2018-07-05|1560.23
#2018-07-06|1568.27
#2018-07-09|1564.54
#2018-07-10|1564.82
#2018-07-11|1557.74
#2018-07-12|1558.95
#2018-07-13|1558.96
#2018-07-16|1554.37
#2018-07-17|1548.31
#2018-07-18|1544.51
#2018-07-19|1550.16
#2018-07-20|1548.09
#2018-07-23|1544.04
#2018-07-24|1543.19
#2018-07-25|1551.71
#2018-07-26|1555.80
#2018-07-27|1549.68
#2018-07-30|1550.11
#2018-07-31|1563.55
#2018-08-01|1564.04
#2018-08-02|1556.92
#2018-08-03|1566.55
#2018-08-06|1563.54
#2018-08-07|1564.46
#2018-08-08|1560.45
#2018-08-09|1559.33
#2018-08-10|1542.49
#2018-08-13|1536.57
#2018-08-14|1541.60
#2018-08-15|1544.19
#2018-08-16|1553.84
#2018-08-17|1564.66
#2018-08-20|1569.48
#2018-08-21|1565.17
#2018-08-22|1561.49
#2018-08-23|1555.53
#2018-08-24|1561.66
#2018-08-27|1566.34
#2018-08-28|1579.01
#2018-08-29|1579.77
#2018-08-30|1572.54
#2018-08-31|1574.15
#2018-09-03|1568.14
#2018-09-04|1557.42
#2018-09-05|1630.46
#2018-09-06|1559.06
#2018-09-07|1547.23
#2018-09-10|1548.95
#2018-09-11|1549.38
#2018-09-12|1552.43
#2018-09-13|1559.39
#2018-09-14|1555.68
#2018-09-17|1559.58
#2018-09-18|1559.38
#2018-09-19|1549.23
#2018-09-20|1558.23
#2018-09-21|1558.25
#2018-09-24|1541.86
#2018-09-25|1540.65
#2018-09-26|1533.31
#2018-09-27|1532.14
#2018-09-28|1540.92
#2018-10-01|1530.64
#2018-10-02|1521.84
#2018-10-03|1512.38
#2018-10-04|1495.40
#2018-10-05|1490.55
#2018-10-08|1500.73
#2018-10-09|1506.83
#2018-10-10|1490.55
#2018-10-11|1458.06
#2018-10-12|1452.91
#2018-10-15|1455.34
#2018-10-16|1478.84
#2018-10-17|1483.44
#2018-10-18|1482.02
#2018-10-19|1486.09
#2018-10-22|1476.28
#2018-10-23|1471.03
#2018-10-24|1477.17
#2018-10-25|1484.84
#2018-10-26|1466.68
#2018-10-29|1477.57
#2018-10-30|1487.42
#2018-10-31|1478.06
#2018-11-01|1488.70
#2018-11-02|1482.78
#2018-11-05|1491.86
#2018-11-06|1502.09
#2018-11-07|1518.07
#2018-11-08|1521.15
#2018-11-09|1516.80
#2018-11-12|1514.68
#2018-11-13|1514.96
#2018-11-14|1513.13
#2018-11-15|1506.76
#2018-11-16|1518.84
#2018-11-19|1520.65
#2018-11-20|1503.05
#2018-11-21|1505.09
#2018-11-22|1507.40
#2018-11-23|1506.65
#2018-11-26|1512.64
#2018-11-27|1515.49
#2018-11-28|1526.54
#2018-11-29|1529.67
#2018-11-30|1531.58
#2018-12-03|1540.16
#2018-12-04|1524.82
#2018-12-05|1523.28
#2018-12-06|1545.17
#2018-12-07|1538.84
#2018-12-10|1522.03
#2018-12-11|1521.30
#2018-12-12|1516.59
#2018-12-13|1521.03
#2018-12-14|1517.46
#2018-12-17|1485.44
#2018-12-18|1489.41
#2018-12-19|1483.23
#2018-12-20|1466.04
#2018-12-21|1447.19
#2018-12-24|1417.44
#2018-12-25|1412.95
#2018-12-26|1441.81
#2018-12-27|1441.03
#2018-12-28|1446.97
#2018-12-31|1450.04
#2019-01-01|1450.10
#2019-01-02|1429.06
#2019-01-03|1438.42
#2019-01-04|1454.41
#2019-01-07|1470.44
#2019-01-08|1490.76
#2019-01-09|1494.95
#2019-01-10|1506.93
#2019-01-11|1515.73
#2019-01-14|1511.56
#2019-01-15|1519.74
#2019-01-16|1527.54
#2019-01-17|1530.10
#2019-01-18|1537.62
#2019-01-21|1537.47
#2019-01-22|1534.36
#2019-01-23|1537.30
#2019-01-24|1541.76
#2019-01-25|1559.82
#2019-01-28|1569.48
#2019-01-29|1581.75
#2019-01-30|1590.59
#2019-01-31|1603.83
#2019-02-01|1595.12
#2019-02-04|1602.41
#2019-02-05|1608.21
#2019-02-06|1602.54
#2019-02-07|1606.59
#2019-02-08|1603.96
#2019-02-11|1605.55
#2019-02-12|1599.98
#2019-02-13|1603.79
#2019-02-14|1605.80
#2019-02-15|1610.98
#2019-02-18|1615.02
#2019-02-19|1617.62
#2019-02-20|1612.44
#2019-02-21|1613.32
#2019-02-22|1620.66
#2019-02-25|1614.13
#2019-02-26|1612.45
#2019-02-27|1609.19
#2019-02-28|1606.39
#2019-03-01|1604.15
#2019-03-04|1608.30
#2019-03-05|1610.12
#2019-03-06|1605.11
#2019-03-07|1604.54
#2019-03-08|1604.10
#2019-03-11|1619.72
#2019-03-12|1629.23
#2019-03-13|1635.35
#2019-03-14|1639.11
#2019-03-15|1639.21
#2019-03-18|1639.29
#2019-03-19|1639.00
#2019-03-20|1640.68
#2019-03-21|1658.14
#2019-03-22|1653.31
#2019-03-25|1651.15
#2019-03-26|1663.94
#2019-03-27|1665.22
#2019-03-28|1672.17
#2019-03-29|1670.80
#2019-04-01|1674.50
#2019-04-02|1677.07
#2019-04-03|1680.00
#2019-04-04|1674.36
#2019-04-05|1676.73
#2019-04-08|1672.55
#2019-04-09|1664.47
#2019-04-10|1676.49
#2019-04-11|1672.44
#2019-04-12|1676.92
#2019-04-15|1670.81
#2019-04-16|1650.33
#2019-04-17|1637.27
#2019-04-18|1641.68
#2019-04-19|1641.03
#2019-04-22|1632.05
#2019-04-23|1641.71
#2019-04-24|1652.65
#2019-04-25|1649.38
#2019-04-26|1656.69
#2019-04-29|1646.99
#2019-04-30|1654.10
#2019-05-01|1655.81
#2019-05-02|1657.06
#2019-05-03|1665.32
#2019-05-06|1658.87
#2019-05-07|1646.48
#2019-05-08|1641.14
#2019-05-09|1641.40
#2019-05-10|1654.41
#2019-05-13|1653.31
#2019-05-14|1655.16
#2019-05-15|1664.13
#2019-05-16|1673.79
#2019-05-17|1668.78
#2019-05-20|1659.39
#2019-05-21|1667.96
#2019-05-22|1667.83
#2019-05-23|1668.76
#2019-05-24|1677.53
#2019-05-27|1677.26
#2019-05-28|1663.67
#2019-05-29|1648.77
#2019-05-30|1646.33
#2019-05-31|1649.79
#2019-06-03|1656.58
#2019-06-04|1655.94
#2019-06-05|1679.64
#2019-06-06|1681.74
#2019-06-07|1687.85
#2019-06-10|1687.87
#2019-06-11|1691.49
#2019-06-12|1689.49
#2019-06-13|1693.91
#2019-06-14|1694.68
#2019-06-17|1702.91
#2019-06-18|1705.71
#2019-06-19|1714.58
#2019-06-20|1724.98
#2019-06-21|1710.06
#2019-06-24|1706.98
#2019-06-25|1697.02
#2019-06-26|1671.80
#2019-06-27|1681.77
#2019-06-28|1688.20
#2019-07-01|1688.67
#2019-07-02|1706.75
#2019-07-03|1729.47
#2019-07-04|1734.10
#2019-07-05|1728.08
#2019-07-08|1725.65
#2019-07-09|1728.62
#2019-07-10|1734.31
#2019-07-11|1726.18
#2019-07-12|1725.26
#2019-07-15|1724.09
#2019-07-16|1720.05
#2019-07-17|1717.52
#2019-07-18|1716.10
#2019-07-19|1703.26
#2019-07-22|1697.55
#2019-07-23|1707.49
#2019-07-24|1709.30
#2019-07-25|1702.06
#2019-07-26|1702.41
#2019-07-29|1703.31
#2019-07-30|1709.81
#2019-07-31|1701.59
#2019-08-01|1698.23
#2019-08-02|1706.20
#2019-08-05|1677.45
#2019-08-06|1682.59
#2019-08-07|1695.58
#2019-08-08|1714.71
#2019-08-09|1714.20
#2019-08-12|1709.43
#2019-08-13|1703.97
#2019-08-14|1685.93
#2019-08-15|1698.36
#2019-08-16|1715.60
#2019-08-19|1730.13
#2019-08-20|1723.46
#2019-08-21|1728.29
#2019-08-22|1730.42
#2019-08-23|1719.22
#2019-08-26|1723.09
#2019-08-27|1720.00
#2019-08-28|1725.25
#2019-08-29|1730.96
#2019-08-30|1735.45
#2019-09-02|1730.20
#2019-09-03|1739.70
#2019-09-04|1760.21
#2019-09-05|1750.43
#2019-09-06|1753.78
#2019-09-09|1747.29
#2019-09-10|1732.83
#2019-09-11|1736.16
#2019-09-12|1740.56
#2019-09-13|1736.15
#2019-09-16|1740.26
#2019-09-17|1754.99
#2019-09-18|1753.10
#2019-09-19|1759.34
#2019-09-20|1760.43
#2019-09-23|1761.18
#2019-09-24|1759.93
#2019-09-25|1761.72
#2019-09-26|1773.88
#2019-09-27|1767.95
#2019-09-30|1770.44
#2019-10-01|1757.97
#2019-10-02|1751.96
#2019-10-03|1764.42
#2019-10-04|1773.61
#2019-10-07|1773.97
#2019-10-08|1766.06
#2019-10-09|1769.54
#2019-10-10|1767.83
#2019-10-11|1776.38
#2019-10-14|1775.78
#2019-10-15|1782.59
#2019-10-16|1786.90
#2019-10-17|1797.18
#2019-10-18|1804.59
#2019-10-21|1816.14
#2019-10-22|1811.81
#2019-10-23|1813.39
#2019-10-24|1809.95
#2019-10-25|1798.66
#2019-10-28|1792.34
#2019-10-29|1797.86
#2019-10-30|1804.23
#2019-10-31|1807.70
#2019-11-01|1810.43
#2019-11-04|1802.85
#2019-11-05|1781.96
#2019-11-06|1784.00
#2019-11-07|1774.09
#2019-11-08|1764.01
#2019-11-11|1762.86
#2019-11-12|1751.81
#2019-11-13|1756.28
#2019-11-14|1766.04
#2019-11-15|1777.20
#2019-11-18|1788.90
#2019-11-19|1795.02
#2019-11-20|1791.47
#2019-11-21|1773.91
#2019-11-22|1768.18
#2019-11-25|1775.72
#2019-11-26|1792.12
#2019-11-27|1799.26
#2019-11-28|1799.40
#2019-11-29|1792.31
#2019-12-02|1775.66
#2019-12-03|1780.04
#2019-12-04|1783.67
#2019-12-05|1787.94
#2019-12-06|1794.40
#2019-12-09|1797.11
#2019-12-10|1790.17
#2019-12-11|1777.00
#2019-12-12|1761.20
#2019-12-13|1765.08
#2019-12-16|1774.46
#2019-12-17|1763.79
#2019-12-18|1774.60
#2019-12-19|1787.79
#2019-12-20|1796.03
#2019-12-23|1790.57
#2019-12-24|1794.89
#2019-12-25|1795.54
#2019-12-26|1802.29
#2019-12-27|1812.02
#2019-12-30|1813.32
#2019-12-31|1822.00
#2020-01-01|1822.07
#2020-01-02|1808.91
#2020-01-03|1818.35
#2020-01-06|1816.09
#2020-01-07|1806.19
#2020-01-08|1802.53
#2020-01-09|1803.44
#2020-01-10|1813.73
#2020-01-13|1828.17
#2020-01-14|1825.84
#2020-01-15|1836.50
#2020-01-16|1849.99
#2020-01-17|1854.01
#2020-01-20|1853.21
#2020-01-21|1860.21
#2020-01-22|1855.97
#2020-01-23|1862.22
#2020-01-24|1862.72
#2020-01-27|1854.14
#2020-01-28|1854.93
#2020-01-29|1851.25
#2020-01-30|1850.31
#2020-01-31|1839.41
#2020-02-03|1837.99
#2020-02-04|1852.22
#2020-02-05|1854.62
#2020-02-06|1861.54
#2020-02-07|1861.62
#2020-02-10|1872.74
#2020-02-11|1883.54
#2020-02-12|1892.65
#2020-02-13|1902.24
#2020-02-14|1918.55
#2020-02-17|1916.52
#2020-02-18|1914.51
#2020-02-19|1899.08
#2020-02-20|1908.77
#2020-02-21|1910.81
#2020-02-24|1886.69
#2020-02-25|1848.12
#2020-02-26|1827.31
#2020-02-27|1759.09
#2020-02-28|1706.03
#2020-03-02|1756.66
#2020-03-03|1765.50
#2020-03-04|1814.23
#2020-03-05|1795.25
#2020-03-06|1763.06
#2020-03-09|1649.70
#2020-03-10|1680.91
#2020-03-11|1608.93
#2020-03-12|1452.62
#2020-03-13|1497.37
#2020-03-16|1297.64
#2020-03-17|1321.09
#2020-03-18|1202.72
#2020-03-19|1180.47
#2020-03-20|1164.74
#2020-03-23|1111.36
#2020-03-24|1207.04
#2020-03-25|1279.71
#2020-03-26|1343.25
#2020-03-27|1339.27
#2020-03-30|1353.82
#2020-03-31|1342.17
#2020-04-01|1273.93
#2020-04-02|1269.28
#2020-04-03|1246.05
#2020-04-06|1316.09
#2020-04-07|1346.47
#2020-04-08|1410.84
#2020-04-09|1471.69
#2020-04-10|1473.13
#2020-04-13|1433.21
#2020-04-14|1459.30
#2020-04-15|1410.94
#2020-04-16|1396.61
#2020-04-17|1438.07
#2020-04-20|1401.71
#2020-04-21|1371.74
#2020-04-22|1384.40
#2020-04-23|1384.08
#2020-04-24|1382.26
#2020-04-27|1424.29
#2020-04-28|1435.10
#2020-04-29|1457.34
#2020-04-30|1451.99
#2020-05-01|1412.77
#2020-05-04|1397.13
#2020-05-05|1408.96
#2020-05-06|1391.39
#2020-05-07|1407.13
#2020-05-08|1442.25
#2020-05-11|1430.34
#2020-05-12|1380.37
#2020-05-13|1350.18
#2020-05-14|1344.81
#2020-05-15|1338.16
#2020-05-18|1396.58
#2020-05-19|1395.55
#2020-05-20|1406.70
#2020-05-21|1402.21
#2020-05-22|1406.02
#2020-05-25|1414.84
#2020-05-26|1461.82
#2020-05-27|1478.20
#2020-05-28|1487.67
#2020-05-29|1478.66
#2020-06-01|1507.39
#2020-06-02|1527.88
#2020-06-03|1570.86
#2020-06-04|1565.26
#2020-06-05|1610.11
#2020-06-08|1642.76
#2020-06-09|1625.72
#2020-06-10|1594.89
#2020-06-11|1512.39
#2020-06-12|1544.09
#2020-06-15|1545.66
#2020-06-16|1581.13
#2020-06-17|1571.54
#2020-06-18|1559.62
#2020-06-19|1541.16
#2020-06-22|1536.18
#2020-06-23|1537.55
#2020-06-24|1502.04
#2020-06-25|1504.60
#2020-06-26|1487.96
#2020-06-29|1498.12
#2020-06-30|1513.42
#2020-07-01|1537.78
#2020-07-02|1543.17
#2020-07-03|1542.41
#2020-07-06|1551.64
#2020-07-07|1524.27
#2020-07-08|1521.49
#2020-07-09|1508.51
#2020-07-10|1511.99
#2020-07-13|1503.95
#2020-07-14|1509.74
#2020-07-15|1527.29
#2020-07-16|1511.14
#2020-07-17|1521.02
#2020-07-20|1510.83
#2020-07-21|1518.90
#2020-07-22|1533.85
#2020-07-23|1527.35
#2020-07-24|1518.17
#2020-07-27|1528.72
#2020-07-28|1548.36
#2020-07-29|1572.58
#2020-07-30|1562.31
#2020-07-31|1559.13
#2020-08-03|1543.91
#2020-08-04|1566.79
#2020-08-05|1572.40
#2020-08-06|1569.46
#2020-08-07|1582.04
#2020-08-10|1585.28
#2020-08-11|1579.15
#2020-08-12|1591.18
#2020-08-13|1579.62
#2020-08-14|1577.17
#2020-08-17|1586.56
#2020-08-18|1582.80
#2020-08-19|1563.74
#2020-08-20|1574.48
#2020-08-21|1579.76
#2020-08-24|1589.09
#2020-08-25|1591.12
#2020-08-26|1586.91
#2020-08-27|1594.90
#2020-08-28|1609.77
#2020-08-31|1601.07
#2020-09-01|1597.59
#2020-09-02|1619.45
#2020-09-03|1607.02
#2020-09-04|1590.19
#2020-09-07|1593.53
#2020-09-08|1581.43
#2020-09-09|1592.93
#2020-09-10|1581.06
#2020-09-11|1573.82
#2020-09-14|1602.01
#2020-09-15|1617.91
#2020-09-16|1630.87
#2020-09-17|1610.74
#2020-09-18|1585.63
#2020-09-21|1543.78
#2020-09-22|1550.90
#2020-09-23|1518.82
#2020-09-24|1519.46
#2020-09-25|1540.04
#2020-09-28|1569.08
#2020-09-29|1559.72
#2020-09-30|1564.64
#2020-10-01|1587.64
#2020-10-02|1601.88
#2020-10-05|1617.49
#2020-10-06|1612.23
#2020-10-07|1610.48
#2020-10-08|1628.60
#2020-10-09|1625.28
#2020-10-12|1632.87
#2020-10-13|1615.09
#2020-10-14|1601.50
#2020-10-15|1601.34
#2020-10-16|1586.22
#2020-10-19|1577.00
#2020-10-20|1582.84
#2020-10-21|1581.18
#2020-10-22|1576.53
#2020-10-23|1583.29
#2020-10-26|1563.66
#2020-10-27|1545.46
#2020-10-28|1507.87
#2020-10-29|1521.75
#2020-10-30|1512.25
#2020-11-02|1539.97
#2020-11-03|1570.77
#2020-11-04|1584.75
#2020-11-05|1604.61
#2020-11-06|1600.64
#2020-11-09|1639.27
#2020-11-10|1667.73
#2020-11-11|1685.14
#2020-11-12|1665.93
#2020-11-13|1685.58
#2020-11-16|1706.24
#2020-11-17|1712.36
#2020-11-18|1694.40
#2020-11-19|1693.67
#2020-11-20|1690.09
#2020-11-23|1687.31
#2020-11-24|1698.43
#2020-11-25|1703.02
#2020-11-26|1703.46
#2020-11-27|1703.02
#2020-11-30|1686.00
#2020-12-01|1703.27
#2020-12-02|1692.55
#2020-12-03|1707.34
#2020-12-04|1723.29
#2020-12-07|1711.91
#2020-12-08|1707.92
#2020-12-09|1700.65
#2020-12-10|1697.71
#2020-12-11|1699.15
#2020-12-14|1699.37
#2020-12-15|1718.22
#2020-12-16|1725.93
#2020-12-17|1741.02
#2020-12-18|1711.24
#2020-12-21|1693.83
#2020-12-22|1701.10
#2020-12-23|1703.68
#2020-12-24|1715.06
#2020-12-25|1715.36
#2020-12-28|1724.15
#2020-12-29|1724.75
#2020-12-30|1732.58
#2020-12-31|1739.43
#2021-01-01|1739.43
#2021-01-04|1703.37
#2021-01-05|1709.73
#2021-01-06|1708.33
#2021-01-07|1705.68
#2021-01-08|1718.59
#2021-01-11|1695.79
#2021-01-12|1696.98
#2021-01-13|1709.95
#2021-01-14|1720.51
#2021-01-15|1724.77
#2021-01-18|1725.02
#2021-01-19|1728.34
#2021-01-20|1750.07
#2021-01-21|1742.47
#2021-01-22|1741.72
#2021-01-25|1744.82
#2021-01-26|1755.38
#2021-01-27|1737.00
#2021-01-28|1741.29
#2021-01-29|1728.39
#2021-02-01|1752.33
#2021-02-02|1760.59
#2021-02-03|1762.49
#2021-02-04|1764.48
#2021-02-05|1773.74
#2021-02-08|1782.43
#2021-02-09|1788.43
#2021-02-10|1798.00
#2021-02-11|1804.14
#2021-02-12|1805.81
#2021-02-15|1809.37
#2021-02-16|1805.23
#2021-02-17|1793.87
#2021-02-18|1783.52
#2021-02-19|1793.96
#2021-02-22|1804.40
#2021-02-23|1817.86
#2021-02-24|1825.38
#2021-02-25|1810.55
#2021-02-26|1777.20
#2021-03-01|1787.72
#2021-03-02|1775.48
#2021-03-03|1767.06
#2021-03-04|1754.05
#2021-03-05|1752.63
#2021-03-08|1761.17
#2021-03-09|1775.36
#2021-03-10|1788.95
#2021-03-11|1808.48
#2021-03-12|1824.70
#2021-03-15|1842.06
#2021-03-16|1847.15
#2021-03-17|1844.44
#2021-03-18|1832.62
#2021-03-19|1820.48
#2021-03-22|1826.97
#2021-03-23|1824.74
#2021-03-24|1812.93
#2021-03-25|1818.40
#2021-03-26|1849.80
#2021-03-29|1841.33
#2021-03-30|1846.48
#2021-03-31|1837.70
#2021-04-01|1862.27
#2021-04-02|1862.25
#2021-04-05|1870.89
#2021-04-06|1877.84
#2021-04-07|1884.96
#2021-04-08|1885.43
#2021-04-09|1883.92
#2021-04-12|1886.52
#2021-04-13|1899.01
#2021-04-14|1896.74
#2021-04-15|1919.89
#2021-04-16|1925.75
#2021-04-19|1928.87
#2021-04-20|1936.20
#2021-04-21|1935.67
#2021-04-22|1936.33
#2021-04-23|1943.26
#2021-04-26|1952.91
#2021-04-27|1949.17
#2021-04-28|1945.47
#2021-04-29|1955.67
#2021-04-30|1953.95
#2021-05-03|1954.93
#2021-05-04|1943.04
#2021-05-05|1922.52
#2021-05-06|1932.49
#2021-05-07|1957.48
#2021-05-10|1962.42
#2021-05-11|1937.68
#2021-05-12|1899.00
#2021-05-13|1905.06
#2021-05-14|1924.33
#2021-05-17|1927.93
#2021-05-18|1940.52
#2021-05-19|1931.64
#2021-05-20|1951.49
#2021-05-21|1946.66
#2021-05-24|1964.07
#2021-05-25|1969.31
#2021-05-26|1976.78
#2021-05-27|1975.45
#2021-05-28|1987.40
#2021-05-31|1986.59
#2021-06-01|2009.95
#2021-06-02|2030.73
#2021-06-03|2021.59
#2021-06-04|2025.42
#2021-06-07|2047.03
#2021-06-08|2062.25
#2021-06-09|2069.07
#2021-06-10|2080.05
#2021-06-11|2070.65
#2021-06-14|2077.90
#2021-06-15|2062.44
#2021-06-16|2050.89
#2021-06-17|2040.40
#2021-06-18|2015.36
#2021-06-21|2039.39
#2021-06-22|2041.62
#2021-06-23|2038.47
#2021-06-24|2033.93
#2021-06-25|2044.16
#2021-06-28|2035.23
#2021-06-29|2029.27
#2021-06-30|2016.89
#2021-07-01|2020.50
#2021-07-02|2031.78
#2021-07-05|2038.70
#2021-07-06|2050.08
#2021-07-07|2052.96
#2021-07-08|2046.02
#2021-07-09|2070.49
#2021-07-12|2090.04
#2021-07-13|2068.05
#2021-07-14|2072.37
#2021-07-15|2071.15
#2021-07-16|2073.15
#2021-07-19|2037.26
#2021-07-20|2062.64
#2021-07-21|2071.39
#2021-07-22|2064.55
#2021-07-23|2073.97
#2021-07-26|2073.74
#2021-07-27|2084.80
#2021-07-28|2081.71
#2021-07-29|2084.56
#2021-07-30|2083.99
#2021-08-02|2089.11
#2021-08-03|2087.30
#2021-08-04|2085.28
#2021-08-05|2104.75
#2021-08-06|2094.47
#2021-08-09|2085.41
#2021-08-10|2068.94
#2021-08-11|2082.01
#2021-08-12|2084.10
#2021-08-13|2095.80
#2021-08-16|2093.50
#2021-08-17|2082.02
#2021-08-18|2075.59
#2021-08-19|2071.70
#2021-08-20|2080.23
#2021-08-23|2079.07
#2021-08-24|2075.16
#2021-08-25|2072.18
#2021-08-26|2072.42
#2021-08-27|2095.08
#2021-08-30|2111.66
#2021-08-31|2114.69
#2021-09-01|2139.52
#2021-09-02|2147.83
#2021-09-03|2148.73
#2021-09-06|2148.49
#2021-09-07|2130.11
#2021-09-08|2128.16
#2021-09-09|2104.98
#2021-09-10|2086.36
#2021-09-13|2093.57
#2021-09-14|2091.53
#2021-09-15|2089.42
#2021-09-16|2088.28
#2021-09-17|2072.30
#2021-09-20|2051.31
#2021-09-21|2056.57
#2021-09-22|2070.91
#2021-09-23|2074.46
#2021-09-24|2050.65
#2021-09-27|2037.59
#2021-09-28|2016.33
#2021-09-29|2017.56
#2021-09-30|1999.15
#2021-10-01|2013.37
#2021-10-04|2014.09
#2021-10-05|2002.09
#2021-10-06|2008.53
#2021-10-07|2021.57
#2021-10-08|2009.50
#2021-10-11|2012.77
#2021-10-12|2029.96
#2021-10-13|2048.53
#2021-10-14|2069.48
#2021-10-15|2076.72
#2021-10-18|2076.11
#2021-10-19|2084.30
#2021-10-20|2103.50
#2021-10-21|2109.86
#2021-10-22|2118.26
#2021-10-25|2120.33
#2021-10-26|2123.68
#2021-10-27|2114.13
#2021-10-28|2136.42
#2021-10-29|2110.82
#2021-11-01|2117.52
#2021-11-02|2120.70
#2021-11-03|2128.49
#2021-11-04|2123.48
#2021-11-05|2131.92
#2021-11-08|2130.72
#2021-11-09|2129.98
#2021-11-10|2116.41
#2021-11-11|2115.28
#2021-11-12|2117.86
#2021-11-15|2128.07
#2021-11-16|2117.89
#2021-11-17|2115.82
#2021-11-18|2118.69
#2021-11-19|2112.30
#2021-11-22|2098.67
#2021-11-23|2104.44
#2021-11-24|2120.33
#2021-11-25|2125.41
#2021-11-26|2074.25
#2021-11-29|2079.32
#2021-11-30|2043.12
#2021-12-01|2030.18
#2021-12-02|2064.05
#2021-12-03|2058.91
#2021-12-06|2084.58
#2021-12-07|2112.77
#2021-12-08|2122.87
#2021-12-09|2104.95
#2021-12-10|2106.68
#2021-12-13|2113.24
#2021-12-14|2092.03
#2021-12-15|2110.04
#2021-12-16|2114.09
#2021-12-17|2114.86
#2021-12-20|2089.38
#2021-12-21|2110.76
#2021-12-22|2127.44
#2021-12-23|2129.99
#2021-12-24|2132.35
#2021-12-27|2156.05
#2021-12-28|2166.58
#2021-12-29|2180.88
#2021-12-30|2189.80
#2021-12-31|2192.80
#2022-01-03|2179.62
#2022-01-04|2181.32
#2022-01-05|2136.32
#2022-01-06|2124.27
#2022-01-07|2114.46
#2022-01-10|2101.98
#2022-01-11|2103.84
#2022-01-12|2115.12
#2022-01-13|2114.52
#2022-01-14|2094.37
#2022-01-17|2091.26
#2022-01-18|2073.30
#2022-01-19|2053.81
#2022-01-20|2037.07
#2022-01-21|2030.34
#2022-01-24|2023.57
#2022-01-25|2013.31
#2022-01-26|2001.53
#2022-01-27|1972.03
#2022-01-28|2012.62
#2022-01-31|2039.27
#2022-02-01|2034.17
#2022-02-02|2056.68
#2022-02-03|2041.72
#2022-02-04|2020.49
#2022-02-07|2017.24
#2022-02-08|2006.46
#2022-02-09|2047.49
#2022-02-10|2022.26
#2022-02-11|2002.71
#2022-02-14|1980.05
#2022-02-15|1994.84
#2022-02-16|2011.75
#2022-02-17|1997.20
#2022-02-18|1984.36
#2022-02-21|1980.19
#2022-02-22|1969.99
#2022-02-23|1946.64
#2022-02-24|1948.65
#2022-02-25|1994.53
#2022-02-28|1977.80
#2022-03-01|1966.20
#2022-03-02|1985.96
#2022-03-03|1992.87
#2022-03-04|1986.16
#2022-03-07|1947.52
#2022-03-08|1938.40
#2022-03-09|1972.95
#2022-03-10|1984.63
#2022-03-11|1970.66
#2022-03-14|1962.17
#2022-03-15|1964.97
#2022-03-16|1991.26
#2022-03-17|2027.27
#2022-03-18|2034.09
#2022-03-21|2022.97
#2022-03-22|2032.77
#2022-03-23|2011.40
#2022-03-24|2016.32
#2022-03-25|2035.27
#2022-03-28|2047.99
#2022-03-29|2098.56
#2022-03-30|2091.53
#2022-03-31|2069.63
#2022-04-01|2094.32
#2022-04-04|2091.08
#2022-04-05|2085.72
#2022-04-06|2090.21
#2022-04-07|2070.73
#2022-04-08|2071.43
#2022-04-11|2056.75
#2022-04-12|2048.67
#2022-04-13|2056.49
#2022-04-14|2053.64
#2022-04-15|2053.44
#2022-04-18|2045.42
#2022-04-19|2067.87
#2022-04-20|2093.67
#2022-04-21|2086.27
#2022-04-22|2050.97
#2022-04-25|2040.19
#2022-04-26|2015.58
#2022-04-27|2002.25
#2022-04-28|2026.75
#2022-04-29|1964.76
#2022-05-02|1924.15
#2022-05-03|1936.96
#2022-05-04|1946.97
#2022-05-05|1912.61
#2022-05-06|1887.55
#2022-05-09|1815.59
#2022-05-10|1790.97
#2022-05-11|1792.84
#2022-05-12|1796.50
#2022-05-13|1838.66
#2022-05-16|1834.24
#2022-05-17|1856.76
#2022-05-18|1824.12
#2022-05-19|1818.61
#2022-05-20|1830.19
#2022-05-23|1849.54
#2022-05-24|1856.18
#2022-05-25|1866.66
#2022-05-26|1870.86
#2022-05-27|1911.63
#2022-05-30|1918.69
#2022-05-31|1896.76
#2022-06-01|1881.28
#2022-06-02|1898.99
#2022-06-03|1881.35
#2022-06-06|1879.08
#2022-06-07|1889.14
#2022-06-08|1861.17
#2022-06-09|1822.73
#2022-06-10|1782.79
#2022-06-13|1708.40
#2022-06-14|1686.45
#2022-06-15|1710.48
#2022-06-16|1680.97
#2022-06-17|1686.51
#2022-06-20|1693.21
#2022-06-21|1712.32
#2022-06-22|1724.77
#2022-06-23|1747.63
#2022-06-24|1779.20
#2022-06-27|1781.94
#2022-06-28|1771.65
#2022-06-29|1754.58
#2022-06-30|1743.09
#2022-07-01|1761.44
#2022-07-04|1762.08
#2022-07-05|1752.74
#2022-07-06|1755.29
#2022-07-07|1764.78
#2022-07-08|1757.98
#2022-07-11|1750.27
#2022-07-12|1744.95
#2022-07-13|1741.01
#2022-07-14|1718.01
#2022-07-15|1743.86
#2022-07-18|1743.46
#2022-07-19|1779.14
#2022-07-20|1778.90
#2022-07-21|1788.70
#2022-07-22|1807.59
#2022-07-25|1807.60
#2022-07-26|1806.08
#2022-07-27|1814.44
#2022-07-28|1864.65
#2022-07-29|1881.15
#2022-08-01|1874.89
#2022-08-02|1849.96
#2022-08-03|1849.66
#2022-08-04|1854.18
#2022-08-05|1851.23
#2022-08-08|1866.16
#2022-08-09|1871.06
#2022-08-10|1904.89
#2022-08-11|1902.99
#2022-08-12|1923.63
#2022-08-15|1928.71
#2022-08-16|1920.57
#2022-08-17|1905.45
#2022-08-18|1897.16
#2022-08-19|1870.68
#2022-08-22|1837.06
#2022-08-23|1818.07
#2022-08-24|1821.34
#2022-08-25|1843.69
#2022-08-26|1809.42
#2022-08-29|1791.02
#2022-08-30|1775.62
#2022-08-31|1768.06
#2022-09-01|1755.97
#2022-09-02|1746.67
#2022-09-05|1740.93
#2022-09-06|1751.69
#2022-09-07|1772.35
#2022-09-08|1778.43
#2022-09-09|1800.35
#2022-09-12|1821.46
#2022-09-13|1764.21
#2022-09-14|1741.25
#2022-09-15|1715.87
#2022-09-16|1717.51
#2022-09-19|1714.36
#2022-09-20|1676.82
#2022-09-21|1654.07
#2022-09-22|1633.35
#2022-09-23|1604.69
#2022-09-26|1559.47
#2022-09-27|1535.82
#2022-09-28|1553.65
#2022-09-29|1523.98
#2022-09-30|1543.73
#2022-10-03|1566.30
#2022-10-04|1598.48
#2022-10-05|1571.77
#2022-10-06|1543.53
#2022-10-07|1509.77
#2022-10-10|1491.68
#2022-10-11|1497.75
#2022-10-12|1482.24
#2022-10-13|1496.09
#2022-10-14|1477.87
#2022-10-17|1519.04
#2022-10-18|1532.54
#2022-10-19|1498.16
#2022-10-20|1497.53
#2022-10-21|1495.81
#2022-10-24|1497.02
#2022-10-25|1548.06
#2022-10-26|1561.28
#2022-10-27|1567.03
#2022-10-28|1583.54
#2022-10-31|1580.12
#2022-11-01|1587.35
#2022-11-02|1557.00
#2022-11-03|1542.66
#2022-11-04|1566.04
#2022-11-07|1573.13
#2022-11-08|1583.76
#2022-11-09|1569.43
#2022-11-10|1666.50
#2022-11-11|1686.67
#2022-11-14|1653.82
#2022-11-15|1669.23
#2022-11-16|1654.43
#2022-11-17|1642.93
#2022-11-18|1659.08
#2022-11-21|1658.58
#2022-11-22|1666.79
#2022-11-23|1669.17
#2022-11-24|1680.32
#2022-11-25|1686.81
#2022-11-28|1651.58
#2022-11-29|1671.00
#2022-11-30|1692.71
#2022-12-01|1700.94
#2022-12-02|1693.79
#2022-12-05|1675.03
#2022-12-06|1662.99
#2022-12-07|1661.01
#2022-12-08|1673.14
#2022-12-09|1675.20
#2022-12-12|1677.67
#2022-12-13|1712.88
#2022-12-14|1708.89
#2022-12-15|1682.41
#2022-12-16|1647.78
#2022-12-19|1628.65
#2022-12-20|1617.78
#2022-12-21|1633.27
#2022-12-22|1631.36
#2022-12-23|1638.15
#2022-12-26|1638.54
#2022-12-27|1639.06
#2022-12-28|1619.50
#2022-12-29|1648.55
#2022-12-30|1641.18
#2023-01-02|1643.92
#2023-01-03|1648.57
#2023-01-04|1677.30
#2023-01-05|1640.94
#2023-01-06|1671.63
#2023-01-09|1680.90
#2023-01-10|1681.88
#2023-01-11|1727.52
#2023-01-12|1750.02
#2023-01-13|1747.33
#2023-01-16|1750.91
#2023-01-17|1754.29
#2023-01-18|1738.91
#2023-01-19|1723.68
#2023-01-20|1740.79
#2023-01-23|1750.24
#2023-01-24|1756.85
#2023-01-25|1757.95
#2023-01-26|1771.11
#2023-01-27|1788.07
#2023-01-30|1773.13
#2023-01-31|1788.45
#2023-02-01|1801.37
#2023-02-02|1842.95
#2023-02-03|1810.34
#2023-02-06|1789.77
#2023-02-07|1784.32
#2023-02-08|1781.25
#2023-02-09|1769.22
#2023-02-10|1766.63
#2023-02-13|1772.91
#2023-02-14|1766.19
#2023-02-15|1762.23
#2023-02-16|1754.08
#2023-02-17|1746.97
#2023-02-20|1748.77
#2023-02-21|1719.71
#2023-02-22|1704.33
#2023-02-23|1711.43
#2023-02-24|1687.65
#2023-02-27|1692.11
#2023-02-28|1692.91
#2023-03-01|1672.07
#2023-03-02|1682.26
#2023-03-03|1701.91
#2023-03-06|1703.93
#2023-03-07|1669.36
#2023-03-08|1677.40
#2023-03-09|1648.88
#2023-03-10|1610.04
#2023-03-13|1624.58
#2023-03-14|1636.40
#2023-03-15|1630.98
#2023-03-16|1627.03
#2023-03-17|1601.46
#2023-03-20|1610.20
#2023-03-21|1604.95
#2023-03-22|1563.95
#2023-03-23|1560.70
#2023-03-24|1579.67
#2023-03-27|1580.03
#2023-03-28|1577.65
#2023-03-29|1603.26
#2023-03-30|1624.88
#2023-03-31|1649.53
#2023-04-03|1648.90
#2023-04-04|1650.45
#2023-04-05|1638.33
#2023-04-06|1646.67
#2023-04-07|1646.02
#2023-04-10|1646.41
#2023-04-11|1656.59
#2023-04-12|1654.34
#2023-04-13|1656.43
#2023-04-14|1640.84
#2023-04-17|1662.62
#2023-04-18|1660.46
#2023-04-19|1661.55
#2023-04-20|1651.70
#2023-04-21|1651.46
#2023-04-24|1649.04
#2023-04-25|1635.57
#2023-04-26|1630.26
#2023-04-27|1655.20
#2023-04-28|1673.99
#2023-05-01|1663.93
#2023-05-02|1637.31
#2023-05-03|1634.73
#2023-05-04|1646.61
#2023-05-05|1668.35
#2023-05-08|1663.82
#2023-05-09|1650.43
#2023-05-10|1661.83
#2023-05-11|1648.81
#2023-05-12|1643.33
#2023-05-15|1648.03
#2023-05-16|1618.76
#2023-05-17|1626.30
#2023-05-18|1615.66
#2023-05-19|1616.88
#2023-05-22|1624.93
#2023-05-23|1615.44
#2023-05-24|1585.77
#2023-05-25|1577.67
#2023-05-26|1587.84
#2023-05-29|1591.07
#2023-05-30|1594.38
#2023-05-31|1595.96
#2023-06-01|1599.80
#2023-06-02|1636.02
#2023-06-05|1631.43
#2023-06-06|1643.02
#2023-06-07|1660.32
#2023-06-08|1652.17
#2023-06-09|1649.07
#2023-06-12|1646.91
#2023-06-13|1653.29
#2023-06-14|1660.68
#2023-06-15|1668.58
#2023-06-16|1670.04
#2023-06-19|1665.08
#2023-06-20|1649.45
#2023-06-21|1641.73
#2023-06-22|1621.05
#2023-06-23|1595.06
#2023-06-26|1619.11
#2023-06-27|1636.39
#2023-06-28|1641.29
#2023-06-29|1650.52
#2023-06-30|1659.26
#2023-07-03|1675.62
#2023-07-04|1680.92
#2023-07-05|1681.35
#2023-07-06|1663.54
#2023-07-07|1660.68
#2023-07-10|1664.58
#2023-07-11|1689.18
#2023-07-12|1706.83
#2023-07-13|1723.10
#2023-07-14|1721.38
#2023-07-17|1710.40
#2023-07-18|1703.57
#2023-07-19|1723.25
#2023-07-20|1718.77
#2023-07-21|1720.17
#2023-07-24|1730.76
#2023-07-25|1724.02
#2023-07-26|1732.95
#2023-07-27|1709.38
#2023-07-28|1704.65
#2023-07-31|1711.99
#2023-08-01|1703.38
#2023-08-02|1687.49
#2023-08-03|1674.13
#2023-08-04|1666.65
#2023-08-07|1680.78
#2023-08-08|1670.59
#2023-08-09|1671.99
#2023-08-10|1672.33
#2023-08-11|1668.87
#2023-08-14|1653.42
#2023-08-15|1636.99
#2023-08-16|1620.87
#2023-08-17|1610.02
#2023-08-18|1609.81
#2023-08-21|1594.08
#2023-08-22|1602.43
#2023-08-23|1626.43
#2023-08-24|1622.26
#2023-08-25|1620.26
#2023-08-28|1633.76
#2023-08-29|1653.42
#2023-08-30|1663.74
#2023-08-31|1657.73
#2023-09-01|1655.56
#2023-09-04|1658.18
#2023-09-05|1642.33
#2023-09-06|1640.82
#2023-09-07|1646.73
#2023-09-08|1639.63
#2023-09-11|1638.34
#2023-09-12|1636.30
#2023-09-13|1623.17
#2023-09-14|1650.47
#2023-09-15|1644.99
#2023-09-18|1630.48
#2023-09-19|1626.72
#2023-09-20|1630.63
#2023-09-21|1585.56
#2023-09-22|1576.41
#2023-09-25|1570.55
#2023-09-26|1544.58
#2023-09-27|1533.48
#2023-09-28|1542.56
#2023-09-29|1553.31
#2023-10-02|1528.58
#2023-10-03|1498.68
#2023-10-04|1505.99
#2023-10-05|1520.79
#2023-10-06|1524.93
#2023-10-09|1537.15
#2023-10-10|1550.81
#2023-10-11|1571.39
#2023-10-12|1554.36
#2023-10-13|1542.46
#2023-10-16|1552.11
#2023-10-17|1553.75
#2023-10-18|1525.36
#2023-10-19|1493.28
#2023-10-20|1484.62
#2023-10-23|1473.77
#2023-10-24|1486.66
#2023-10-25|1462.12
#2023-10-26|1475.04
#2023-10-27|1465.20
#2023-10-30|1471.16
#2023-10-31|1490.14
#2023-11-01|1501.64
#2023-11-02|1550.08
#2023-11-03|1588.33
#2023-11-06|1572.11
#2023-11-07|1556.13
#2023-11-08|1557.07
#2023-11-09|1544.53
#2023-11-10|1548.49
#2023-11-13|1539.13
#2023-11-14|1614.55
#2023-11-15|1627.03
#2023-11-16|1621.10
#2023-11-17|1622.49
#2023-11-20|1635.02
#2023-11-21|1624.49
#2023-11-22|1628.42
#2023-11-23|1630.91
#2023-11-24|1636.93
#2023-11-27|1640.50
#2023-11-28|1648.00
#2023-11-29|1658.01
#2023-11-30|1663.98
#2023-12-01|1693.44
#2023-12-04|1703.63
#2023-12-05|1696.48
#2023-12-06|1701.21
#2023-12-07|1705.96
#2023-12-08|1700.47
#2023-12-11|1702.09
#2023-12-12|1702.77
#2023-12-13|1748.07
#2023-12-14|1807.35
#2023-12-15|1791.44
#2023-12-18|1779.61
#2023-12-19|1792.74
#2023-12-20|1781.47
#2023-12-21|1791.33
#2023-12-22|1798.45
#2023-12-25|1797.67
#2023-12-26|1807.26
#2023-12-27|1822.20
#2023-12-28|1834.87
#2023-12-29|1818.95
#2024-01-01|1819.47
#2024-01-02|1820.96
#2024-01-03|1782.19
#2024-01-04|1778.15
#2024-01-05|1779.19
#2024-01-08|1796.45
#2024-01-09|1785.10
#2024-01-10|1787.93
#2024-01-11|1776.87
#2024-01-12|1789.67
#2024-01-15|1787.42
#2024-01-16|1769.86
#2024-01-17|1733.35
#2024-01-18|1724.69
#2024-01-19|1742.24
#2024-01-22|1754.67
#2024-01-23|1742.57
#2024-01-24|1732.55
#2024-01-25|1742.61
#2024-01-26|1740.72
#2024-01-29|1752.30
#2024-01-30|1740.80
#2024-01-31|1737.88
#2024-02-01|1748.87
#2024-02-02|1733.81
#2024-02-05|1705.74
#2024-02-06|1721.21
#2024-02-07|1721.40
#2024-02-08|1727.40
#2024-02-09|1728.28
#2024-02-12|1729.72
#2024-02-13|1697.03
#2024-02-14|1701.93
#2024-02-15|1737.39
#2024-02-16|1731.04
#2024-02-19|1728.45
#2024-02-20|1726.99
#2024-02-21|1732.67
#2024-02-22|1737.93
#2024-02-23|1736.00
#2024-02-26|1721.64
#2024-02-27|1722.90
#2024-02-28|1730.42
#2024-02-29|1743.19
#2024-03-01|1759.22
#2024-03-04|1771.31
#2024-03-05|1754.53
#2024-03-06|1765.50
#2024-03-07|1770.34
#2024-03-08|1791.51
#2024-03-11|1783.41
#2024-03-12|1778.04
#2024-03-13|1772.05
#2024-03-14|1753.79
#2024-03-15|1750.96
#2024-03-18|1751.83
#2024-03-19|1758.22
#2024-03-20|1765.94
#2024-03-21|1784.42
#2024-03-22|1769.17
#2024-03-25|1763.22
#2024-03-26|1757.39
#2024-03-27|1790.37
#2024-03-28|1801.53
#2024-03-29|1803.27
#2024-04-01|1777.39
#2024-04-02|1758.06
#2024-04-03|1753.59
#2024-04-04|1750.49
#2024-04-05|1752.42
#2024-04-08|1770.68
#2024-04-09|1788.45
#2024-04-10|1731.30
#2024-04-11|1727.05
#2024-04-12|1715.13
#2024-04-15|1691.34
#2024-04-16|1664.89
#2024-04-17|1654.81
#2024-04-18|1657.93
#2024-04-19|1660.44
#2024-04-22|1675.33
#2024-04-23|1691.75
#2024-04-24|1691.15
#2024-04-25|1680.08
#2024-04-26|1683.88
#2024-04-29|1700.92
#2024-04-30|1682.92
#2024-05-01|1681.87
#2024-05-02|1707.77
#2024-05-03|1723.51
#2024-05-06|1725.74
#2024-05-07|1739.12
#2024-05-08|1723.88
#2024-05-09|1747.71
#2024-05-10|1746.28
#2024-05-13|1749.08
#2024-05-14|1757.52
#2024-05-15|1780.53
#2024-05-16|1784.62
#2024-05-17|1781.91
#2024-05-20|1773.99
#2024-05-21|1768.70
#2024-05-22|1755.41
#2024-05-23|1723.46
#2024-05-24|1720.10
#2024-05-27|1723.50
#2024-05-28|1716.17
#2024-05-29|1695.44
#2024-05-30|1716.64
#2024-05-31|1740.34
#2024-06-03|1745.69
#2024-06-04|1756.66
#2024-06-05|1755.54
#2024-06-06|1756.52
#2024-06-07|1735.93
#2024-06-10|1737.78
#2024-06-11|1724.45
#2024-06-12|1742.86
#2024-06-13|1741.75
#2024-06-14|1739.34
#2024-06-17|1727.82
#2024-06-18|1734.99
#2024-06-19|1735.48
#2024-06-20|1732.92
#2024-06-21|1732.16
#2024-06-24|1744.28
#2024-06-25|1730.24
#2024-06-26|1722.88
#2024-06-27|1732.56
#2024-06-28|1744.65
#2024-07-01|1732.12
#2024-07-02|1737.61
#2024-07-03|1745.91
#2024-07-04|1749.94
#2024-07-05|1753.96
#2024-07-08|1754.60
#2024-07-09|1754.77
#2024-07-10|1767.73
#2024-07-11|1815.25
#2024-07-12|1836.02
#2024-07-15|1842.26
#2024-07-16|1853.48
#2024-07-17|1869.12
#2024-07-18|1856.40
#2024-07-19|1846.86
#2024-07-22|1857.67
#2024-07-23|1856.29
#2024-07-24|1835.45
#2024-07-25|1825.62
#2024-07-26|1849.32
#2024-07-29|1860.13
#2024-07-30|1868.85
#2024-07-31|1871.45
#2024-08-01|1881.59
#2024-08-02|1877.98
#2024-08-05|1823.74
#2024-08-06|1860.09
#2024-08-07|1854.85
#2024-08-08|1864.24
#2024-08-09|1877.14
#2024-08-12|1864.31
#2024-08-13|1883.26
#2024-08-14|1895.13
#2024-08-15|1890.19
#2024-08-16|1893.67
#2024-08-19|1911.08
#2024-08-20|1912.21
#2024-08-21|1917.72
#2024-08-22|1925.77
#2024-08-23|1960.61
#2024-08-26|1970.94
#2024-08-27|1973.86
#2024-08-28|1969.03
#2024-08-29|1958.10
#2024-08-30|1975.09
#2024-09-02|1974.15
#2024-09-03|1970.85
#2024-09-04|1973.14
#2024-09-05|1974.94
#2024-09-06|1978.60
#2024-09-09|1988.61
#2024-09-10|2012.83
#2024-09-11|2006.80
#2024-09-12|2018.46
#2024-09-13|2041.47
#2024-09-16|2047.90
#2024-09-17|2036.10
#2024-09-18|2031.14
#2024-09-19|2036.30
#2024-09-20|2027.31
#2024-09-23|2043.35
#2024-09-24|2045.68
#2024-09-25|2037.06
#2024-09-26|2033.16
#2024-09-27|2046.16
#2024-09-30|2045.70
#2024-10-01|2037.44
#2024-10-02|2029.11
#2024-10-03|2013.19
#2024-10-04|2001.08
#2024-10-07|1986.45
#2024-10-08|1981.53
#2024-10-09|1980.35
#2024-10-10|1968.54
#2024-10-11|1983.91
#2024-10-14|1990.35
#2024-10-15|2007.81
#2024-10-16|2022.35
#2024-10-17|2012.55
#2024-10-18|2020.67
#2024-10-21|1986.64
#2024-10-22|1979.96
#2024-10-23|1986.74
#2024-10-24|1989.41
#2024-10-25|1976.38
#2024-10-28|1980.36
#2024-10-29|1965.52
#2024-10-30|1971.59
#2024-10-31|1944.14
#2024-11-01|1929.71
#2024-11-04|1946.58
#2024-11-05|1964.97
#2024-11-06|1927.39
#2024-11-07|1946.51
#2024-11-08|1965.17
#2024-11-11|1954.45
#2024-11-12|1930.82
#2024-11-13|1931.01
#2024-11-14|1918.50
#2024-11-15|1919.88
#2024-11-18|1926.25
#2024-11-19|1939.03
#2024-11-20|1931.10
#2024-11-21|1939.70
#2024-11-22|1953.82
#2024-11-25|1977.78
#2024-11-26|1982.22
#2024-11-27|2000.32
#2024-11-28|2000.09
#2024-11-29|1994.13
#2024-12-02|1972.46
#2024-12-03|1970.04
#2024-12-04|1964.65
#2024-12-05|1958.27
#2024-12-06|1956.85
#2024-12-09|1957.25
#2024-12-10|1929.69
#2024-12-11|1926.40
#2024-12-12|1923.67
#2024-12-13|1912.72
#2024-12-16|1903.07
#2024-12-17|1896.05
#2024-12-18|1841.23
#2024-12-19|1805.19
#2024-12-20|1832.43
#2024-12-23|1839.40
#2024-12-24|1851.43
#2024-12-25|1851.59
#2024-12-26|1853.81
#2024-12-27|1845.21
#2024-12-30|1836.98
#2024-12-31|1846.91
#2025-01-01|1847.00
#2025-01-02|1835.64
#2025-01-03|1853.28
#2025-01-06|1839.46
#2025-01-07|1825.17
#2025-01-08|1819.40
#2025-01-09|1819.47
#2025-01-10|1785.22
#2025-01-13|1793.13
#2025-01-14|1807.28
#2025-01-15|1824.73
#2025-01-16|1853.99
#2025-01-17|1855.79
#2025-01-20|1860.59
#2025-01-21|1882.70
#2025-01-22|1858.13
#2025-01-23|1868.54
#2025-01-24|1877.50
#2025-01-27|1898.90
#2025-01-28|1882.62
#2025-01-29|1867.16
#2025-01-30|1889.78
#2025-01-31|1885.37
#2025-02-03|1872.99
#2025-02-04|1876.87
#2025-02-05|1903.40
#2025-02-06|1909.65
#2025-02-07|1900.78
#2025-02-10|1901.30
#2025-02-11|1904.16
#2025-02-12|1889.29
#2025-02-13|1909.00
#2025-02-14|1908.68
#2025-02-17|1909.88
#2025-02-18|1913.83
#2025-02-19|1910.41
#2025-02-20|1916.76
#2025-02-21|1903.79
#2025-02-24|1909.73
#2025-02-25|1926.62
#2025-02-26|1922.96
#2025-02-27|1924.84
#2025-02-28|1930.42
#2025-03-03|1940.89
#2025-03-04|1926.25
#2025-03-05|1942.58
#2025-03-06|1906.93
#2025-03-07|1912.88
#2025-03-10|1897.76
#2025-03-11|1881.69
#2025-03-12|1879.26
#2025-03-13|1853.77
#2025-03-14|1882.47
#2025-03-17|1910.18
#2025-03-18|1904.13
#2025-03-19|1902.82
#2025-03-20|1904.96
#2025-03-21|1888.90
#2025-03-24|1907.58
#2025-03-25|1897.38
#2025-03-26|1904.11
#2025-03-27|1899.07
#2025-03-28|1897.90
#2025-03-31|1899.65
#2025-04-01|1908.22
#2025-04-02|1913.86
#2025-04-03|1873.54
#2025-04-04|1811.23
#2025-04-07|1746.32
#2025-04-08|1724.27
#2025-04-09|1784.95
#2025-04-10|1785.05
#2025-04-11|1806.95
#2025-04-14|1841.75
#2025-04-15|1851.12
#2025-04-16|1854.29
#2025-04-17|1879.25
#2025-04-18|1879.61
#2025-04-21|1858.92
#2025-04-22|1885.15
#2025-04-23|1885.51
#2025-04-24|1888.54
#2025-04-25|1884.80
#2025-04-28|1896.53
#2025-04-29|1904.07
#2025-04-30|1916.93
#2025-05-01|1919.72
#2025-05-02|1945.32
#2025-05-05|1941.46
#2025-05-06|1934.89
#2025-05-07|1937.88
#2025-05-08|1924.31
#2025-05-09|1934.77
#2025-05-12|1933.49
#2025-05-13|1916.11
#2025-05-14|1905.80
#2025-05-15|1927.29
#2025-05-16|1947.09
#2025-05-19|1952.08
#2025-05-20|1945.04
#2025-05-21|1913.46
#2025-05-22|1901.05
#2025-05-23|1908.91
#2025-05-26|1913.91
#2025-05-27|1934.11
#2025-05-28|1934.30
#2025-05-29|1948.95
#2025-05-30|1952.71
#2025-06-02|1957.55
#2025-06-03|1952.32
#2025-06-04|1957.62
#2025-06-05|1958.61
#2025-06-06|1963.01
#2025-06-09|1968.18
#2025-06-10|1983.54
#2025-06-11|1978.22
#2025-06-12|1986.47
#2025-06-13|1970.29
#2025-06-16|1976.88
#2025-06-17|1972.56
#2025-06-18|1978.52
#2025-06-19|1973.48
#2025-06-20|1974.31
#2025-06-23|1994.30
#2025-06-24|2004.78
#2025-06-25|1971.91
#2025-06-26|1975.48
#2025-06-27|1979.98
#2025-06-30|1989.01
#2025-07-01|2002.17
#2025-07-02|2006.35
#2025-07-03|2009.06
#2025-07-04|2008.16
#2025-07-07|1992.38
#2025-07-08|1983.35
#2025-07-09|1985.63
#2025-07-10|1995.29
#2025-07-11|1991.97
#2025-07-14|2002.54
#2025-07-15|1978.99
#2025-07-16|1988.21
#2025-07-17|1987.87
#2025-07-18|1993.93
#2025-07-21|2004.47
#2025-07-22|2032.01
#2025-07-23|2036.94
#2025-07-24|2033.13
#2025-07-25|2029.31
#2025-07-28|2007.21
#2025-07-29|2025.59
#2025-07-30|2007.28
#2025-07-31|1983.31
#2025-08-01|1982.99
#2025-08-04|2002.53
#2025-08-05|2008.91
#2025-08-06|2008.71
#2025-08-07|2016.21
#2025-08-08|2007.80
#2025-08-11|1998.53
#2025-08-12|2006.83
#2025-08-13|2024.29
#2025-08-14|2014.22
#2025-08-15|2022.12
#2025-08-18|2007.26
#2025-08-19|2033.58
#2025-08-20|2041.87
#2025-08-21|2033.83
#2025-08-22|2064.33
#2025-08-25|2056.82
#2025-08-26|2046.01
#2025-08-27|2051.37
#2025-08-28|2051.87
#2025-08-29|2056.45
#2025-09-01|2058.53
#2025-09-02|2024.21
#2025-09-03|2021.52
#2025-09-04|2031.15
#2025-09-05|2057.92
#2025-09-08|2055.49
#2025-09-09|2056.00
#2025-09-10|2055.04
#2025-09-11|2081.41
#2025-09-12|2078.92
#2025-09-15|2079.12
#2025-09-16|2070.54
#2025-09-17|2069.28
#2025-09-18|2064.76
#2025-09-19|2053.42
#2025-09-22|2048.44
#2025-09-23|2055.93
#2025-09-24|2039.05
#2025-09-25|2026.93
#2025-09-26|2043.84
#2025-09-29|2049.53
#2025-09-30|2061.59
#2025-10-01|2060.34
#2025-10-02|2049.97
#2025-10-03|2058.99
#2025-10-06|2049.83
#2025-10-07|2040.07
#2025-10-08|2027.53
#2025-10-09|2020.01
#2025-10-10|2002.45
#2025-10-13|2010.95
#2025-10-14|2023.33
#2025-10-15|2044.45
#2025-10-16|2048.63
#2025-10-17|2051.73
#2025-10-20|2071.08
#2025-10-21|2066.78
#2025-10-22|2075.67
#2025-10-23|2077.62
#2025-10-24|2078.77
#2025-10-27|2083.87
#2025-10-28|2057.07
#2025-10-29|2019.75
#2025-10-30|2012.77
#2025-10-31|2012.47
#2025-11-03|2010.12
#2025-11-04|2010.16
#2025-11-05|2008.15
#2025-11-06|2007.54
#2025-11-07|2027.30
#2025-11-10|2028.55
#2025-11-11|2050.02
#2025-11-12|2046.03
#2025-11-13|2029.81
#2025-11-14|2028.30
#2025-11-17|2015.49
#2025-11-18|2008.53
#2025-11-19|1996.98
#2025-11-20|1991.19
#2025-11-21|2010.68
#2025-11-24|2019.94
#2025-11-25|2034.29
#2025-11-26|2048.23
#2025-11-27|2053.04
#2025-11-28|2056.60
#2025-12-01|2036.22
#2025-12-02|2031.39
#2025-12-03|2036.27
#2025-12-04|2032.76
#2025-12-05|2027.53
#2025-12-08|2014.81
#2025-12-09|2005.63
#2025-12-10|2010.82
#2025-12-11|2022.10
#2025-12-12|2026.89
#2025-12-15|2032.06
#2025-12-16|2020.76
#2025-12-17|2023.70
#2025-12-18|2020.72
#2025-12-19|2015.31
#2025-12-22|2024.68
#2025-12-23|2030.49
#2025-12-24|2041.15
#2025-12-25|2042.50
#2025-12-26|2042.13
#2025-12-29|2046.09
#2025-12-30|2048.63
#2025-12-31|2036.44
#2026-01-01|2036.65
#2026-01-02|2038.01
#2026-01-05|2041.96
#2026-01-06|2058.33
#2026-01-07|2053.48
#2026-01-08|2066.53
#2026-01-09|2068.34
#2026-01-12|2073.20
#2026-01-13|2079.95
#2026-01-14|2093.33
#2026-01-15|2106.74
#2026-01-16|2122.77
#2026-01-19|2119.24
#2026-01-20|2092.29
#2026-01-21|2088.91
#2026-01-22|2085.44
#2026-01-23|2089.62
#2026-01-26|2099.53
#2026-01-27|2101.61
#2026-01-28|2092.23
#2026-01-29|2114.97
#2026-01-30|2112.56
#2026-02-02|2088.46
#2026-02-03|2096.34
#2026-02-04|2118.74
#2026-02-05|2117.43
#2026-02-06|2133.64
#2026-02-09|2158.53
#2026-02-10|2189.57
#2026-02-11|2183.98
#2026-02-12|2185.67
#2026-02-13|2195.11
#2026-02-16|2196.51
#2026-02-17|2207.76
#2026-02-18|2193.88
#2026-02-19|2190.70
#2026-02-20|2204.66
#2026-02-23|2205.07
#2026-02-24|2204.19
#2026-02-25|2206.43
#2026-02-26|2219.86
#2026-02-27|2228.91
#2026-03-02|2217.50
#2026-03-03|2186.16
#2026-03-04|2180.04
#2026-03-05|2170.23
#2026-03-06|2155.21
#2026-03-09|2136.18
#2026-03-10|2148.56
#2026-03-11|2126.69
#2026-03-12|2100.99
#2026-03-13|2093.91
#2026-03-16|2111.11
#2026-03-17|2124.90
#2026-03-18|2108.78
#2026-03-19|2082.84
#2026-03-20|2035.23
#2026-03-23|2024.60
#2026-03-24|2021.84
#2026-03-25|2027.83
#2026-03-26|2016.86
#2026-03-27|1998.85
#2026-03-30|1999.84
#2026-03-31|2022.10
#2026-04-01|2050.96
#2026-04-02|2060.28
#2026-04-03|2061.94
#2026-04-06|2063.46
#2026-04-07|2064.64
#2026-04-08|2123.13
#2026-04-09|2125.70
#2026-04-10|2133.09
#2026-04-13|2133.12
#2026-04-14|2162.13
#2026-04-15|2165.25
#2026-04-16|2181.12
#2026-04-17|2205.88
#2026-04-20|2205.90
#2026-04-21|2181.44
#2026-04-22|2166.03
#2026-04-23|2177.84
#2026-04-24|2169.81
#2026-04-27|2162.52
#2026-04-28|2170.56
#2026-04-29|2157.61
#2026-04-30|2186.81
#2026-05-01|2185.22
#2026-05-04|2173.17
#2026-05-05|2177.51
#2026-05-06|2213.11
#2026-05-07|2207.59
#2026-05-08|2202.34
#2026-05-11|2204.54
#2026-05-12|2195.14
#2026-05-13|2182.39
#2026-05-14|2167.18
#2026-05-15|2136.68
#2026-05-18|2141.02
#2026-05-19|2146.92
#2026-05-20|2165.21
#2026-05-21|2170.82
#2026-05-22|2168.10
#2026-05-25|2175.76
#2026-05-26|2178.31
#2026-05-27|2172.70
#2026-05-28|2165.27
#2026-05-29|2160.52
#2026-06-01|2125.30
#2026-06-02|2130.13
#2026-06-03|2119.11
#2026-06-04|2140.87
#2026-06-05|2145.85
#2026-06-08|2122.55
#2026-06-09|2155.20
#2026-06-10|2164.19
#2026-06-11|2159.36
#2026-06-12|2187.09
#2026-06-15|2183.34
#2026-06-16|2178.75
#2026-06-17|2140.23
#2026-06-18|2129.09
#2026-06-19|2126.23
#2026-06-22|2135.81
#2026-06-23|2145.64
#2026-06-24|2152.23
#2026-06-25|2162.35
#2026-06-26|2187.56
#2026-06-29|2182.81
#2026-06-30|2152.76
#2026-07-01|2152.61
#2026-07-02|2183.31
#2026-07-03|2190.22
#2026-07-06|2178.83
#2026-07-07|2195.56
#2026-07-08|2163.89
#2026-07-09|2167.55
#2026-07-10|2173.76
#2026-07-13|2178.19
#2026-07-14|2178.84
#2026-07-15|2189.08
#2026-07-16|2222.00
#2026-07-17|2221.79
#2026-07-20|2212.60
#2026-07-21|2216.88
#2026-07-22|2206.64
#2026-07-23|2196.44
#2026-07-24|2224.94
#2026-07-27|2230.60
#2026-07-28|2239.30
#2026-07-29|2239.67
#2026-07-30|2231.81
#2026-07-31|2215.38
#2026-08-03|2214.95
#2026-08-04|2213.43
#2026-08-05|2216.90
#2026-08-06|2198.58
#2026-08-07|2207.47
#2026-08-10|2182.49
#2026-08-11|2172.36
#2026-08-12|2187.30
#2026-08-13|2204.85
#2026-08-14|2206.68
#2026-08-17|2190.34
#2026-08-18|2180.07
#2026-08-19|2198.95
#2026-08-20|2205.81
#2026-08-21|2204.74
#2026-08-24|2212.04
#2026-08-25|2214.65
#2026-08-26|2205.17
#2026-08-27|2188.33
#2026-08-28|2178.20
#2026-08-31|2156.87
#2026-09-01|2151.63
#2026-09-02|2140.47
#2026-09-03|2162.95
#2026-09-04|2155.86