Table Data - Nasdaq Developed Markets Consumer Discretionary Index
| Title | Nasdaq Developed Markets Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQDM40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.15 |
| 2020-09-22 | 996.66 |
| 2020-09-23 | 980.12 |
| 2020-09-24 | 975.87 |
| 2020-09-25 | 987.47 |
| 2020-09-28 | 1008.19 |
| 2020-09-29 | 1004.41 |
| 2020-09-30 | 1006.43 |
| 2020-10-01 | 1021.00 |
| 2020-10-02 | 1010.79 |
| 2020-10-05 | 1026.77 |
| 2020-10-06 | 1014.85 |
| 2020-10-07 | 1030.69 |
| 2020-10-08 | 1034.66 |
| 2020-10-09 | 1045.71 |
| 2020-10-12 | 1058.20 |
| 2020-10-13 | 1059.42 |
| 2020-10-14 | 1051.35 |
| 2020-10-15 | 1045.39 |
| 2020-10-16 | 1041.86 |
| 2020-10-19 | 1034.85 |
| 2020-10-20 | 1037.87 |
| 2020-10-21 | 1034.76 |
| 2020-10-22 | 1034.61 |
| 2020-10-23 | 1041.25 |
| 2020-10-26 | 1026.88 |
| 2020-10-27 | 1027.00 |
| 2020-10-28 | 999.39 |
| 2020-10-29 | 1004.09 |
| 2020-10-30 | 981.21 |
| 2020-11-02 | 990.57 |
| 2020-11-03 | 1011.86 |
| 2020-11-04 | 1032.29 |
| 2020-11-05 | 1057.57 |
| 2020-11-06 | 1058.25 |
| 2020-11-09 | 1061.98 |
| 2020-11-10 | 1060.75 |
| 2020-11-11 | 1071.07 |
| 2020-11-12 | 1062.17 |
| 2020-11-13 | 1070.67 |
| 2020-11-16 | 1086.75 |
| 2020-11-17 | 1089.90 |
| 2020-11-18 | 1090.35 |
| 2020-11-19 | 1093.10 |
| 2020-11-20 | 1091.54 |
| 2020-11-23 | 1099.71 |
| 2020-11-24 | 1117.85 |
| 2020-11-25 | 1122.78 |
| 2020-11-26 | 1122.32 |
| 2020-11-27 | 1126.76 |
| 2020-11-30 | 1115.14 |
| 2020-12-01 | 1128.73 |
| 2020-12-02 | 1125.79 |
| 2020-12-03 | 1133.97 |
| 2020-12-04 | 1136.39 |
| 2020-12-07 | 1138.00 |
| 2020-12-08 | 1138.51 |
| 2020-12-09 | 1133.83 |
| 2020-12-10 | 1134.88 |
| 2020-12-11 | 1136.67 |
| 2020-12-14 | 1143.74 |
| 2020-12-15 | 1152.78 |
| 2020-12-16 | 1160.80 |
| 2020-12-17 | 1171.31 |
| 2020-12-18 | 1168.38 |
| 2020-12-21 | 1156.51 |
| 2020-12-22 | 1153.40 |
| 2020-12-23 | 1158.48 |
| 2020-12-24 | 1160.59 |
| 2020-12-25 | 1161.01 |
| 2020-12-28 | 1171.85 |
| 2020-12-29 | 1177.82 |
| 2020-12-30 | 1182.00 |
| 2020-12-31 | 1180.06 |
| 2021-01-01 | 1180.06 |
| 2021-01-04 | 1169.20 |
| 2021-01-05 | 1175.79 |
| 2021-01-06 | 1179.24 |
| 2021-01-07 | 1192.47 |
| 2021-01-08 | 1208.02 |
| 2021-01-11 | 1192.96 |
| 2021-01-12 | 1201.99 |
| 2021-01-13 | 1202.63 |
| 2021-01-14 | 1201.01 |
| 2021-01-15 | 1187.15 |
| 2021-01-18 | 1186.36 |
| 2021-01-19 | 1191.05 |
| 2021-01-20 | 1214.51 |
| 2021-01-21 | 1219.95 |
| 2021-01-22 | 1216.19 |
| 2021-01-25 | 1213.17 |
| 2021-01-26 | 1213.64 |
| 2021-01-27 | 1187.11 |
| 2021-01-28 | 1190.96 |
| 2021-01-29 | 1169.74 |
| 2021-02-01 | 1190.79 |
| 2021-02-02 | 1211.85 |
| 2021-02-03 | 1213.95 |
| 2021-02-04 | 1225.21 |
| 2021-02-05 | 1240.98 |
| 2021-02-08 | 1250.09 |
| 2021-02-09 | 1248.41 |
| 2021-02-10 | 1245.23 |
| 2021-02-11 | 1244.76 |
| 2021-02-12 | 1247.57 |
| 2021-02-15 | 1252.45 |
| 2021-02-16 | 1249.03 |
| 2021-02-17 | 1246.95 |
| 2021-02-18 | 1242.66 |
| 2021-02-19 | 1242.29 |
| 2021-02-22 | 1232.39 |
| 2021-02-23 | 1231.12 |
| 2021-02-24 | 1231.33 |
| 2021-02-25 | 1208.19 |
| 2021-02-26 | 1200.23 |
| 2021-03-01 | 1225.59 |
| 2021-03-02 | 1216.43 |
| 2021-03-03 | 1205.08 |
| 2021-03-04 | 1183.23 |
| 2021-03-05 | 1185.59 |
| 2021-03-08 | 1188.66 |
| 2021-03-09 | 1213.47 |
| 2021-03-10 | 1220.29 |
| 2021-03-11 | 1237.85 |
| 2021-03-12 | 1241.53 |
| 2021-03-15 | 1251.85 |
| 2021-03-16 | 1248.22 |
| 2021-03-17 | 1257.42 |
| 2021-03-18 | 1241.64 |
| 2021-03-19 | 1244.80 |
| 2021-03-22 | 1246.31 |
| 2021-03-23 | 1233.16 |
| 2021-03-24 | 1210.70 |
| 2021-03-25 | 1218.11 |
| 2021-03-26 | 1227.13 |
| 2021-03-29 | 1222.00 |
| 2021-03-30 | 1229.52 |
| 2021-03-31 | 1233.41 |
| 2021-04-01 | 1245.30 |
| 2021-04-02 | 1247.39 |
| 2021-04-05 | 1264.35 |
| 2021-04-06 | 1269.73 |
| 2021-04-07 | 1269.02 |
| 2021-04-08 | 1273.75 |
| 2021-04-09 | 1280.39 |
| 2021-04-12 | 1282.14 |
| 2021-04-13 | 1291.27 |
| 2021-04-14 | 1286.67 |
| 2021-04-15 | 1294.94 |
| 2021-04-16 | 1302.20 |
| 2021-04-19 | 1293.86 |
| 2021-04-20 | 1275.24 |
| 2021-04-21 | 1280.92 |
| 2021-04-22 | 1277.99 |
| 2021-04-23 | 1286.38 |
| 2021-04-26 | 1292.94 |
| 2021-04-27 | 1290.11 |
| 2021-04-28 | 1290.98 |
| 2021-04-29 | 1291.19 |
| 2021-04-30 | 1285.53 |
| 2021-05-03 | 1284.13 |
| 2021-05-04 | 1269.27 |
| 2021-05-05 | 1267.30 |
| 2021-05-06 | 1271.00 |
| 2021-05-07 | 1284.13 |
| 2021-05-10 | 1271.29 |
| 2021-05-11 | 1255.40 |
| 2021-05-12 | 1223.97 |
| 2021-05-13 | 1227.20 |
| 2021-05-14 | 1249.18 |
| 2021-05-17 | 1248.59 |
| 2021-05-18 | 1249.89 |
| 2021-05-19 | 1240.22 |
| 2021-05-20 | 1250.55 |
| 2021-05-21 | 1248.69 |
| 2021-05-24 | 1259.92 |
| 2021-05-25 | 1264.97 |
| 2021-05-26 | 1275.33 |
| 2021-05-27 | 1279.00 |
| 2021-05-28 | 1280.46 |
| 2021-05-31 | 1280.13 |
| 2021-06-01 | 1284.70 |
| 2021-06-02 | 1285.02 |
| 2021-06-03 | 1272.42 |
| 2021-06-04 | 1281.13 |
| 2021-06-07 | 1284.13 |
| 2021-06-08 | 1290.74 |
| 2021-06-09 | 1284.43 |
| 2021-06-10 | 1284.41 |
| 2021-06-11 | 1290.76 |
| 2021-06-14 | 1291.15 |
| 2021-06-15 | 1286.05 |
| 2021-06-16 | 1284.89 |
| 2021-06-17 | 1283.48 |
| 2021-06-18 | 1270.17 |
| 2021-06-21 | 1274.98 |
| 2021-06-22 | 1288.20 |
| 2021-06-23 | 1290.25 |
| 2021-06-24 | 1295.23 |
| 2021-06-25 | 1301.14 |
| 2021-06-28 | 1299.57 |
| 2021-06-29 | 1298.91 |
| 2021-06-30 | 1296.12 |
| 2021-07-01 | 1300.32 |
| 2021-07-02 | 1309.15 |
| 2021-07-05 | 1310.07 |
| 2021-07-06 | 1309.96 |
| 2021-07-07 | 1305.57 |
| 2021-07-08 | 1296.75 |
| 2021-07-09 | 1309.40 |
| 2021-07-12 | 1318.69 |
| 2021-07-13 | 1309.62 |
| 2021-07-14 | 1306.60 |
| 2021-07-15 | 1297.02 |
| 2021-07-16 | 1283.13 |
| 2021-07-19 | 1265.82 |
| 2021-07-20 | 1279.32 |
| 2021-07-21 | 1292.15 |
| 2021-07-22 | 1296.58 |
| 2021-07-23 | 1305.83 |
| 2021-07-26 | 1314.16 |
| 2021-07-27 | 1305.07 |
| 2021-07-28 | 1304.34 |
| 2021-07-29 | 1313.92 |
| 2021-07-30 | 1290.87 |
| 2021-08-02 | 1298.75 |
| 2021-08-03 | 1300.24 |
| 2021-08-04 | 1292.11 |
| 2021-08-05 | 1303.48 |
| 2021-08-06 | 1296.20 |
| 2021-08-09 | 1293.50 |
| 2021-08-10 | 1297.48 |
| 2021-08-11 | 1302.31 |
| 2021-08-12 | 1303.15 |
| 2021-08-13 | 1303.02 |
| 2021-08-16 | 1295.46 |
| 2021-08-17 | 1272.87 |
| 2021-08-18 | 1269.69 |
| 2021-08-19 | 1254.86 |
| 2021-08-20 | 1259.50 |
| 2021-08-23 | 1278.32 |
| 2021-08-24 | 1289.53 |
| 2021-08-25 | 1292.91 |
| 2021-08-26 | 1284.74 |
| 2021-08-27 | 1293.57 |
| 2021-08-30 | 1300.74 |
| 2021-08-31 | 1304.40 |
| 2021-09-01 | 1310.85 |
| 2021-09-02 | 1311.66 |
| 2021-09-03 | 1312.00 |
| 2021-09-06 | 1315.03 |
| 2021-09-07 | 1317.71 |
| 2021-09-08 | 1314.51 |
| 2021-09-09 | 1313.18 |
| 2021-09-10 | 1310.88 |
| 2021-09-13 | 1309.74 |
| 2021-09-14 | 1306.25 |
| 2021-09-15 | 1305.69 |
| 2021-09-16 | 1308.83 |
| 2021-09-17 | 1306.11 |
| 2021-09-20 | 1282.43 |
| 2021-09-21 | 1285.40 |
| 2021-09-22 | 1297.85 |
| 2021-09-23 | 1309.41 |
| 2021-09-24 | 1313.23 |
| 2021-09-27 | 1316.42 |
| 2021-09-28 | 1291.73 |
| 2021-09-29 | 1289.31 |
| 2021-09-30 | 1275.15 |
| 2021-10-01 | 1281.81 |
| 2021-10-04 | 1269.89 |
| 2021-10-05 | 1272.97 |
| 2021-10-06 | 1268.05 |
| 2021-10-07 | 1284.54 |
| 2021-10-08 | 1282.32 |
| 2021-10-11 | 1278.55 |
| 2021-10-12 | 1280.80 |
| 2021-10-13 | 1287.77 |
| 2021-10-14 | 1301.45 |
| 2021-10-15 | 1316.20 |
| 2021-10-18 | 1321.97 |
| 2021-10-19 | 1322.28 |
| 2021-10-20 | 1320.92 |
| 2021-10-21 | 1331.82 |
| 2021-10-22 | 1328.90 |
| 2021-10-25 | 1343.30 |
| 2021-10-26 | 1346.87 |
| 2021-10-27 | 1343.70 |
| 2021-10-28 | 1357.08 |
| 2021-10-29 | 1354.91 |
| 2021-11-01 | 1374.41 |
| 2021-11-02 | 1369.31 |
| 2021-11-03 | 1384.06 |
| 2021-11-04 | 1396.49 |
| 2021-11-05 | 1406.58 |
| 2021-11-08 | 1397.72 |
| 2021-11-09 | 1388.60 |
| 2021-11-10 | 1376.11 |
| 2021-11-11 | 1372.48 |
| 2021-11-12 | 1383.05 |
| 2021-11-15 | 1385.29 |
| 2021-11-16 | 1395.74 |
| 2021-11-17 | 1394.35 |
| 2021-11-18 | 1403.48 |
| 2021-11-19 | 1402.71 |
| 2021-11-22 | 1392.48 |
| 2021-11-23 | 1382.92 |
| 2021-11-24 | 1380.98 |
| 2021-11-25 | 1382.01 |
| 2021-11-26 | 1348.52 |
| 2021-11-29 | 1354.61 |
| 2021-11-30 | 1332.94 |
| 2021-12-01 | 1319.73 |
| 2021-12-02 | 1328.81 |
| 2021-12-03 | 1314.41 |
| 2021-12-06 | 1328.88 |
| 2021-12-07 | 1358.10 |
| 2021-12-08 | 1362.36 |
| 2021-12-09 | 1345.02 |
| 2021-12-10 | 1345.74 |
| 2021-12-13 | 1321.79 |
| 2021-12-14 | 1312.92 |
| 2021-12-15 | 1325.15 |
| 2021-12-16 | 1310.31 |
| 2021-12-17 | 1302.87 |
| 2021-12-20 | 1284.07 |
| 2021-12-21 | 1310.68 |
| 2021-12-22 | 1328.21 |
| 2021-12-23 | 1342.47 |
| 2021-12-24 | 1343.15 |
| 2021-12-27 | 1349.60 |
| 2021-12-28 | 1353.35 |
| 2021-12-29 | 1354.07 |
| 2021-12-30 | 1351.59 |
| 2021-12-31 | 1348.83 |
| 2022-01-03 | 1368.51 |
| 2022-01-04 | 1370.22 |
| 2022-01-05 | 1350.14 |
| 2022-01-06 | 1337.30 |
| 2022-01-07 | 1325.40 |
| 2022-01-10 | 1314.53 |
| 2022-01-11 | 1325.63 |
| 2022-01-12 | 1334.31 |
| 2022-01-13 | 1318.60 |
| 2022-01-14 | 1307.41 |
| 2022-01-17 | 1309.41 |
| 2022-01-18 | 1288.40 |
| 2022-01-19 | 1271.10 |
| 2022-01-20 | 1259.62 |
| 2022-01-21 | 1223.93 |
| 2022-01-24 | 1223.05 |
| 2022-01-25 | 1204.95 |
| 2022-01-26 | 1203.33 |
| 2022-01-27 | 1180.48 |
| 2022-01-28 | 1201.53 |
| 2022-01-31 | 1238.31 |
| 2022-02-01 | 1250.80 |
| 2022-02-02 | 1250.37 |
| 2022-02-03 | 1220.75 |
| 2022-02-04 | 1242.89 |
| 2022-02-07 | 1242.95 |
| 2022-02-08 | 1255.62 |
| 2022-02-09 | 1276.05 |
| 2022-02-10 | 1261.76 |
| 2022-02-11 | 1235.41 |
| 2022-02-14 | 1230.00 |
| 2022-02-15 | 1253.01 |
| 2022-02-16 | 1255.80 |
| 2022-02-17 | 1234.68 |
| 2022-02-18 | 1224.95 |
| 2022-02-21 | 1221.13 |
| 2022-02-22 | 1193.73 |
| 2022-02-23 | 1169.19 |
| 2022-02-24 | 1174.00 |
| 2022-02-25 | 1198.03 |
| 2022-02-28 | 1201.95 |
| 2022-03-01 | 1180.87 |
| 2022-03-02 | 1190.04 |
| 2022-03-03 | 1169.03 |
| 2022-03-04 | 1140.64 |
| 2022-03-07 | 1092.22 |
| 2022-03-08 | 1088.01 |
| 2022-03-09 | 1123.56 |
| 2022-03-10 | 1132.00 |
| 2022-03-11 | 1114.12 |
| 2022-03-14 | 1102.86 |
| 2022-03-15 | 1126.53 |
| 2022-03-16 | 1164.85 |
| 2022-03-17 | 1185.26 |
| 2022-03-18 | 1200.77 |
| 2022-03-21 | 1190.79 |
| 2022-03-22 | 1210.41 |
| 2022-03-23 | 1199.44 |
| 2022-03-24 | 1205.15 |
| 2022-03-25 | 1203.02 |
| 2022-03-28 | 1219.21 |
| 2022-03-29 | 1249.03 |
| 2022-03-30 | 1234.54 |
| 2022-03-31 | 1214.80 |
| 2022-04-01 | 1212.09 |
| 2022-04-04 | 1232.47 |
| 2022-04-05 | 1212.25 |
| 2022-04-06 | 1184.12 |
| 2022-04-07 | 1181.18 |
| 2022-04-08 | 1172.97 |
| 2022-04-11 | 1156.46 |
| 2022-04-12 | 1155.24 |
| 2022-04-13 | 1175.95 |
| 2022-04-14 | 1167.13 |
| 2022-04-15 | 1167.09 |
| 2022-04-18 | 1163.90 |
| 2022-04-19 | 1185.29 |
| 2022-04-20 | 1176.45 |
| 2022-04-21 | 1165.72 |
| 2022-04-22 | 1138.23 |
| 2022-04-25 | 1137.60 |
| 2022-04-26 | 1099.62 |
| 2022-04-27 | 1093.38 |
| 2022-04-28 | 1112.24 |
| 2022-04-29 | 1076.03 |
| 2022-05-02 | 1080.82 |
| 2022-05-03 | 1079.30 |
| 2022-05-04 | 1096.57 |
| 2022-05-05 | 1051.96 |
| 2022-05-06 | 1036.69 |
| 2022-05-09 | 998.20 |
| 2022-05-10 | 995.65 |
| 2022-05-11 | 977.70 |
| 2022-05-12 | 980.67 |
| 2022-05-13 | 1011.56 |
| 2022-05-16 | 998.86 |
| 2022-05-17 | 1017.74 |
| 2022-05-18 | 973.65 |
| 2022-05-19 | 971.63 |
| 2022-05-20 | 963.91 |
| 2022-05-23 | 973.72 |
| 2022-05-24 | 953.48 |
| 2022-05-25 | 969.10 |
| 2022-05-26 | 1001.84 |
| 2022-05-27 | 1028.83 |
| 2022-05-30 | 1036.39 |
| 2022-05-31 | 1035.22 |
| 2022-06-01 | 1027.57 |
| 2022-06-02 | 1050.33 |
| 2022-06-03 | 1030.52 |
| 2022-06-06 | 1037.04 |
| 2022-06-07 | 1033.96 |
| 2022-06-08 | 1029.81 |
| 2022-06-09 | 1011.95 |
| 2022-06-10 | 977.71 |
| 2022-06-13 | 935.31 |
| 2022-06-14 | 928.20 |
| 2022-06-15 | 945.94 |
| 2022-06-16 | 917.26 |
| 2022-06-17 | 919.74 |
| 2022-06-20 | 922.70 |
| 2022-06-21 | 940.68 |
| 2022-06-22 | 938.96 |
| 2022-06-23 | 949.01 |
| 2022-06-24 | 976.37 |
| 2022-06-27 | 972.65 |
| 2022-06-28 | 949.73 |
| 2022-06-29 | 943.10 |
| 2022-06-30 | 930.58 |
| 2022-07-01 | 939.12 |
| 2022-07-04 | 941.54 |
| 2022-07-05 | 950.34 |
| 2022-07-06 | 948.27 |
| 2022-07-07 | 968.34 |
| 2022-07-08 | 968.95 |
| 2022-07-11 | 949.33 |
| 2022-07-12 | 946.23 |
| 2022-07-13 | 950.15 |
| 2022-07-14 | 945.03 |
| 2022-07-15 | 962.40 |
| 2022-07-18 | 969.31 |
| 2022-07-19 | 994.34 |
| 2022-07-20 | 1010.20 |
| 2022-07-21 | 1023.86 |
| 2022-07-22 | 1021.36 |
| 2022-07-25 | 1014.79 |
| 2022-07-26 | 988.80 |
| 2022-07-27 | 1012.52 |
| 2022-07-28 | 1030.25 |
| 2022-07-29 | 1056.88 |
| 2022-08-01 | 1066.99 |
| 2022-08-02 | 1058.51 |
| 2022-08-03 | 1073.56 |
| 2022-08-04 | 1079.23 |
| 2022-08-05 | 1066.64 |
| 2022-08-08 | 1074.58 |
| 2022-08-09 | 1059.22 |
| 2022-08-10 | 1088.02 |
| 2022-08-11 | 1086.58 |
| 2022-08-12 | 1103.02 |
| 2022-08-15 | 1109.06 |
| 2022-08-16 | 1116.73 |
| 2022-08-17 | 1106.27 |
| 2022-08-18 | 1104.35 |
| 2022-08-19 | 1082.15 |
| 2022-08-22 | 1055.52 |
| 2022-08-23 | 1054.87 |
| 2022-08-24 | 1058.14 |
| 2022-08-25 | 1069.16 |
| 2022-08-26 | 1037.90 |
| 2022-08-29 | 1028.70 |
| 2022-08-30 | 1022.24 |
| 2022-08-31 | 1015.40 |
| 2022-09-01 | 1011.15 |
| 2022-09-02 | 1008.34 |
| 2022-09-05 | 1003.18 |
| 2022-09-06 | 998.32 |
| 2022-09-07 | 1016.90 |
| 2022-09-08 | 1025.84 |
| 2022-09-09 | 1045.95 |
| 2022-09-12 | 1061.32 |
| 2022-09-13 | 1019.06 |
| 2022-09-14 | 1023.55 |
| 2022-09-15 | 1017.55 |
| 2022-09-16 | 1008.12 |
| 2022-09-19 | 1015.91 |
| 2022-09-20 | 1003.45 |
| 2022-09-21 | 984.24 |
| 2022-09-22 | 965.95 |
| 2022-09-23 | 942.41 |
| 2022-09-26 | 935.27 |
| 2022-09-27 | 937.34 |
| 2022-09-28 | 954.83 |
| 2022-09-29 | 933.06 |
| 2022-09-30 | 919.66 |
| 2022-10-03 | 927.57 |
| 2022-10-04 | 962.90 |
| 2022-10-05 | 955.21 |
| 2022-10-06 | 951.95 |
| 2022-10-07 | 924.82 |
| 2022-10-10 | 917.97 |
| 2022-10-11 | 909.64 |
| 2022-10-12 | 911.20 |
| 2022-10-13 | 917.95 |
| 2022-10-14 | 900.95 |
| 2022-10-17 | 927.14 |
| 2022-10-18 | 939.74 |
| 2022-10-19 | 931.20 |
| 2022-10-20 | 923.34 |
| 2022-10-21 | 936.70 |
| 2022-10-24 | 943.39 |
| 2022-10-25 | 965.60 |
| 2022-10-26 | 965.02 |
| 2022-10-27 | 959.60 |
| 2022-10-28 | 958.35 |
| 2022-10-31 | 953.51 |
| 2022-11-01 | 950.50 |
| 2022-11-02 | 926.83 |
| 2022-11-03 | 916.64 |
| 2022-11-04 | 927.56 |
| 2022-11-07 | 929.90 |
| 2022-11-08 | 933.76 |
| 2022-11-09 | 909.84 |
| 2022-11-10 | 963.20 |
| 2022-11-11 | 991.56 |
| 2022-11-14 | 978.79 |
| 2022-11-15 | 992.99 |
| 2022-11-16 | 979.93 |
| 2022-11-17 | 969.23 |
| 2022-11-18 | 973.17 |
| 2022-11-21 | 961.79 |
| 2022-11-22 | 971.55 |
| 2022-11-23 | 984.10 |
| 2022-11-24 | 988.17 |
| 2022-11-25 | 986.49 |
| 2022-11-28 | 979.75 |
| 2022-11-29 | 977.26 |
| 2022-11-30 | 999.96 |
| 2022-12-01 | 1005.98 |
| 2022-12-02 | 1003.04 |
| 2022-12-05 | 983.93 |
| 2022-12-06 | 970.84 |
| 2022-12-07 | 966.22 |
| 2022-12-08 | 972.51 |
| 2022-12-09 | 972.35 |
| 2022-12-12 | 973.98 |
| 2022-12-13 | 981.47 |
| 2022-12-14 | 979.16 |
| 2022-12-15 | 954.81 |
| 2022-12-16 | 942.54 |
| 2022-12-19 | 929.09 |
| 2022-12-20 | 926.17 |
| 2022-12-21 | 935.90 |
| 2022-12-22 | 922.70 |
| 2022-12-23 | 924.18 |
| 2022-12-26 | 924.96 |
| 2022-12-27 | 918.78 |
| 2022-12-28 | 910.41 |
| 2022-12-29 | 926.89 |
| 2022-12-30 | 924.81 |
| 2023-01-02 | 926.95 |
| 2023-01-03 | 927.47 |
| 2023-01-04 | 941.83 |
| 2023-01-05 | 934.84 |
| 2023-01-06 | 956.13 |
| 2023-01-09 | 964.95 |
| 2023-01-10 | 972.17 |
| 2023-01-11 | 989.10 |
| 2023-01-12 | 996.92 |
| 2023-01-13 | 1004.49 |
| 2023-01-16 | 1004.00 |
| 2023-01-17 | 1006.70 |
| 2023-01-18 | 1001.46 |
| 2023-01-19 | 985.48 |
| 2023-01-20 | 1003.57 |
| 2023-01-23 | 1017.68 |
| 2023-01-24 | 1019.62 |
| 2023-01-25 | 1024.77 |
| 2023-01-26 | 1035.51 |
| 2023-01-27 | 1049.38 |
| 2023-01-30 | 1037.52 |
| 2023-01-31 | 1051.86 |
| 2023-02-01 | 1066.10 |
| 2023-02-02 | 1090.43 |
| 2023-02-03 | 1070.54 |
| 2023-02-06 | 1060.76 |
| 2023-02-07 | 1063.11 |
| 2023-02-08 | 1056.59 |
| 2023-02-09 | 1055.77 |
| 2023-02-10 | 1040.55 |
| 2023-02-13 | 1051.13 |
| 2023-02-14 | 1059.32 |
| 2023-02-15 | 1068.81 |
| 2023-02-16 | 1058.26 |
| 2023-02-17 | 1056.43 |
| 2023-02-20 | 1056.93 |
| 2023-02-21 | 1034.22 |
| 2023-02-22 | 1032.94 |
| 2023-02-23 | 1031.08 |
| 2023-02-24 | 1015.45 |
| 2023-02-27 | 1024.93 |
| 2023-02-28 | 1024.36 |
| 2023-03-01 | 1017.32 |
| 2023-03-02 | 1017.67 |
| 2023-03-03 | 1033.46 |
| 2023-03-06 | 1033.44 |
| 2023-03-07 | 1022.72 |
| 2023-03-08 | 1021.22 |
| 2023-03-09 | 1006.21 |
| 2023-03-10 | 996.57 |
| 2023-03-13 | 991.09 |
| 2023-03-14 | 997.88 |
| 2023-03-15 | 989.50 |
| 2023-03-16 | 1004.07 |
| 2023-03-17 | 996.65 |
| 2023-03-20 | 1001.20 |
| 2023-03-21 | 1018.53 |
| 2023-03-22 | 1008.24 |
| 2023-03-23 | 1013.33 |
| 2023-03-24 | 1007.98 |
| 2023-03-27 | 1011.47 |
| 2023-03-28 | 1011.59 |
| 2023-03-29 | 1026.12 |
| 2023-03-30 | 1035.68 |
| 2023-03-31 | 1054.59 |
| 2023-04-03 | 1052.81 |
| 2023-04-04 | 1054.31 |
| 2023-04-05 | 1039.14 |
| 2023-04-06 | 1034.30 |
| 2023-04-07 | 1034.30 |
| 2023-04-10 | 1036.69 |
| 2023-04-11 | 1042.96 |
| 2023-04-12 | 1033.79 |
| 2023-04-13 | 1052.84 |
| 2023-04-14 | 1052.34 |
| 2023-04-17 | 1053.10 |
| 2023-04-18 | 1058.51 |
| 2023-04-19 | 1057.02 |
| 2023-04-20 | 1051.17 |
| 2023-04-21 | 1056.16 |
| 2023-04-24 | 1057.82 |
| 2023-04-25 | 1042.29 |
| 2023-04-26 | 1037.79 |
| 2023-04-27 | 1053.47 |
| 2023-04-28 | 1057.62 |
| 2023-05-01 | 1051.36 |
| 2023-05-02 | 1049.26 |
| 2023-05-03 | 1047.69 |
| 2023-05-04 | 1039.63 |
| 2023-05-05 | 1054.22 |
| 2023-05-08 | 1058.84 |
| 2023-05-09 | 1058.34 |
| 2023-05-10 | 1059.48 |
| 2023-05-11 | 1060.08 |
| 2023-05-12 | 1054.98 |
| 2023-05-15 | 1057.01 |
| 2023-05-16 | 1050.90 |
| 2023-05-17 | 1062.46 |
| 2023-05-18 | 1074.83 |
| 2023-05-19 | 1068.08 |
| 2023-05-22 | 1067.69 |
| 2023-05-23 | 1054.20 |
| 2023-05-24 | 1046.52 |
| 2023-05-25 | 1040.11 |
| 2023-05-26 | 1056.00 |
| 2023-05-29 | 1055.75 |
| 2023-05-30 | 1059.86 |
| 2023-05-31 | 1048.31 |
| 2023-06-01 | 1057.93 |
| 2023-06-02 | 1078.95 |
| 2023-06-05 | 1081.24 |
| 2023-06-06 | 1089.10 |
| 2023-06-07 | 1083.98 |
| 2023-06-08 | 1093.91 |
| 2023-06-09 | 1097.95 |
| 2023-06-12 | 1111.60 |
| 2023-06-13 | 1125.20 |
| 2023-06-14 | 1130.78 |
| 2023-06-15 | 1135.70 |
| 2023-06-16 | 1133.77 |
| 2023-06-19 | 1129.58 |
| 2023-06-20 | 1129.48 |
| 2023-06-21 | 1121.61 |
| 2023-06-22 | 1128.13 |
| 2023-06-23 | 1114.30 |
| 2023-06-26 | 1109.45 |
| 2023-06-27 | 1124.66 |
| 2023-06-28 | 1131.12 |
| 2023-06-29 | 1131.18 |
| 2023-06-30 | 1143.55 |
| 2023-07-03 | 1152.54 |
| 2023-07-04 | 1152.52 |
| 2023-07-05 | 1149.95 |
| 2023-07-06 | 1130.35 |
| 2023-07-07 | 1133.59 |
| 2023-07-10 | 1137.07 |
| 2023-07-11 | 1148.35 |
| 2023-07-12 | 1162.21 |
| 2023-07-13 | 1174.05 |
| 2023-07-14 | 1174.41 |
| 2023-07-17 | 1172.10 |
| 2023-07-18 | 1179.03 |
| 2023-07-19 | 1182.82 |
| 2023-07-20 | 1158.58 |
| 2023-07-21 | 1157.21 |
| 2023-07-24 | 1160.41 |
| 2023-07-25 | 1158.19 |
| 2023-07-26 | 1156.74 |
| 2023-07-27 | 1152.61 |
| 2023-07-28 | 1166.70 |
| 2023-07-31 | 1173.83 |
| 2023-08-01 | 1162.47 |
| 2023-08-02 | 1143.19 |
| 2023-08-03 | 1141.20 |
| 2023-08-04 | 1153.43 |
| 2023-08-07 | 1160.23 |
| 2023-08-08 | 1151.88 |
| 2023-08-09 | 1142.47 |
| 2023-08-10 | 1149.47 |
| 2023-08-11 | 1142.21 |
| 2023-08-14 | 1140.62 |
| 2023-08-15 | 1130.02 |
| 2023-08-16 | 1117.79 |
| 2023-08-17 | 1102.57 |
| 2023-08-18 | 1098.88 |
| 2023-08-21 | 1103.53 |
| 2023-08-22 | 1104.78 |
| 2023-08-23 | 1113.76 |
| 2023-08-24 | 1096.42 |
| 2023-08-25 | 1099.27 |
| 2023-08-28 | 1107.21 |
| 2023-08-29 | 1126.36 |
| 2023-08-30 | 1132.02 |
| 2023-08-31 | 1134.47 |
| 2023-09-01 | 1129.76 |
| 2023-09-04 | 1131.48 |
| 2023-09-05 | 1125.75 |
| 2023-09-06 | 1118.46 |
| 2023-09-07 | 1118.75 |
| 2023-09-08 | 1118.85 |
| 2023-09-11 | 1137.32 |
| 2023-09-12 | 1131.82 |
| 2023-09-13 | 1134.41 |
| 2023-09-14 | 1143.95 |
| 2023-09-15 | 1135.75 |
| 2023-09-18 | 1126.09 |
| 2023-09-19 | 1122.02 |
| 2023-09-20 | 1114.49 |
| 2023-09-21 | 1090.04 |
| 2023-09-22 | 1083.67 |
| 2023-09-25 | 1082.88 |
| 2023-09-26 | 1066.58 |
| 2023-09-27 | 1064.45 |
| 2023-09-28 | 1070.69 |
| 2023-09-29 | 1074.05 |
| 2023-10-02 | 1071.21 |
| 2023-10-03 | 1049.56 |
| 2023-10-04 | 1056.74 |
| 2023-10-05 | 1057.70 |
| 2023-10-06 | 1063.50 |
| 2023-10-09 | 1063.98 |
| 2023-10-10 | 1079.09 |
| 2023-10-11 | 1080.15 |
| 2023-10-12 | 1072.61 |
| 2023-10-13 | 1057.94 |
| 2023-10-16 | 1068.53 |
| 2023-10-17 | 1072.04 |
| 2023-10-18 | 1054.36 |
| 2023-10-19 | 1041.00 |
| 2023-10-20 | 1027.68 |
| 2023-10-23 | 1029.66 |
| 2023-10-24 | 1037.94 |
| 2023-10-25 | 1023.87 |
| 2023-10-26 | 1009.04 |
| 2023-10-27 | 1016.36 |
| 2023-10-30 | 1025.48 |
| 2023-10-31 | 1028.94 |
| 2023-11-01 | 1040.96 |
| 2023-11-02 | 1064.25 |
| 2023-11-03 | 1079.77 |
| 2023-11-06 | 1083.54 |
| 2023-11-07 | 1087.44 |
| 2023-11-08 | 1085.53 |
| 2023-11-09 | 1079.95 |
| 2023-11-10 | 1083.76 |
| 2023-11-13 | 1085.13 |
| 2023-11-14 | 1116.92 |
| 2023-11-15 | 1126.00 |
| 2023-11-16 | 1114.70 |
| 2023-11-17 | 1123.25 |
| 2023-11-20 | 1128.05 |
| 2023-11-21 | 1123.89 |
| 2023-11-22 | 1126.92 |
| 2023-11-23 | 1127.72 |
| 2023-11-24 | 1131.13 |
| 2023-11-27 | 1130.66 |
| 2023-11-28 | 1133.90 |
| 2023-11-29 | 1133.36 |
| 2023-11-30 | 1131.85 |
| 2023-12-01 | 1142.64 |
| 2023-12-04 | 1139.36 |
| 2023-12-05 | 1139.13 |
| 2023-12-06 | 1144.30 |
| 2023-12-07 | 1151.00 |
| 2023-12-08 | 1151.90 |
| 2023-12-11 | 1154.70 |
| 2023-12-12 | 1157.83 |
| 2023-12-13 | 1170.73 |
| 2023-12-14 | 1186.36 |
| 2023-12-15 | 1189.36 |
| 2023-12-18 | 1192.57 |
| 2023-12-19 | 1202.62 |
| 2023-12-20 | 1189.78 |
| 2023-12-21 | 1198.79 |
| 2023-12-22 | 1194.60 |
| 2023-12-25 | 1195.13 |
| 2023-12-26 | 1198.22 |
| 2023-12-27 | 1204.87 |
| 2023-12-28 | 1203.56 |
| 2023-12-29 | 1198.15 |
| 2024-01-01 | 1198.16 |
| 2024-01-02 | 1185.58 |
| 2024-01-03 | 1163.95 |
| 2024-01-04 | 1159.54 |
| 2024-01-05 | 1162.77 |
| 2024-01-08 | 1178.19 |
| 2024-01-09 | 1176.61 |
| 2024-01-10 | 1185.54 |
| 2024-01-11 | 1186.70 |
| 2024-01-12 | 1182.81 |
| 2024-01-15 | 1180.63 |
| 2024-01-16 | 1173.90 |
| 2024-01-17 | 1161.43 |
| 2024-01-18 | 1172.14 |
| 2024-01-19 | 1179.46 |
| 2024-01-22 | 1182.46 |
| 2024-01-23 | 1181.09 |
| 2024-01-24 | 1183.68 |
| 2024-01-25 | 1181.31 |
| 2024-01-26 | 1189.31 |
| 2024-01-29 | 1202.56 |
| 2024-01-30 | 1200.63 |
| 2024-01-31 | 1190.98 |
| 2024-02-01 | 1203.13 |
| 2024-02-02 | 1218.11 |
| 2024-02-05 | 1207.57 |
| 2024-02-06 | 1214.96 |
| 2024-02-07 | 1224.53 |
| 2024-02-08 | 1233.11 |
| 2024-02-09 | 1238.70 |
| 2024-02-12 | 1240.26 |
| 2024-02-13 | 1223.42 |
| 2024-02-14 | 1235.68 |
| 2024-02-15 | 1246.68 |
| 2024-02-16 | 1246.01 |
| 2024-02-19 | 1246.72 |
| 2024-02-20 | 1239.94 |
| 2024-02-21 | 1242.32 |
| 2024-02-22 | 1262.24 |
| 2024-02-23 | 1262.45 |
| 2024-02-26 | 1264.28 |
| 2024-02-27 | 1268.89 |
| 2024-02-28 | 1268.71 |
| 2024-02-29 | 1277.45 |
| 2024-03-01 | 1284.44 |
| 2024-03-04 | 1274.82 |
| 2024-03-05 | 1266.38 |
| 2024-03-06 | 1267.99 |
| 2024-03-07 | 1276.13 |
| 2024-03-08 | 1270.56 |
| 2024-03-11 | 1263.28 |
| 2024-03-12 | 1273.24 |
| 2024-03-13 | 1273.81 |
| 2024-03-14 | 1268.40 |
| 2024-03-15 | 1259.03 |
| 2024-03-18 | 1266.14 |
| 2024-03-19 | 1272.94 |
| 2024-03-20 | 1283.47 |
| 2024-03-21 | 1291.99 |
| 2024-03-22 | 1286.69 |
| 2024-03-25 | 1283.55 |
| 2024-03-26 | 1283.66 |
| 2024-03-27 | 1294.44 |
| 2024-03-28 | 1292.01 |
| 2024-03-29 | 1292.76 |
| 2024-04-01 | 1283.33 |
| 2024-04-02 | 1268.73 |
| 2024-04-03 | 1269.44 |
| 2024-04-04 | 1262.72 |
| 2024-04-05 | 1266.30 |
| 2024-04-08 | 1273.27 |
| 2024-04-09 | 1277.49 |
| 2024-04-10 | 1264.21 |
| 2024-04-11 | 1269.56 |
| 2024-04-12 | 1253.02 |
| 2024-04-15 | 1238.46 |
| 2024-04-16 | 1228.79 |
| 2024-04-17 | 1223.42 |
| 2024-04-18 | 1220.78 |
| 2024-04-19 | 1207.81 |
| 2024-04-22 | 1215.81 |
| 2024-04-23 | 1229.02 |
| 2024-04-24 | 1231.80 |
| 2024-04-25 | 1223.98 |
| 2024-04-26 | 1233.19 |
| 2024-04-29 | 1245.11 |
| 2024-04-30 | 1225.14 |
| 2024-05-01 | 1222.38 |
| 2024-05-02 | 1239.70 |
| 2024-05-03 | 1252.63 |
| 2024-05-06 | 1263.27 |
| 2024-05-07 | 1260.24 |
| 2024-05-08 | 1251.34 |
| 2024-05-09 | 1257.46 |
| 2024-05-10 | 1253.37 |
| 2024-05-13 | 1252.85 |
| 2024-05-14 | 1258.69 |
| 2024-05-15 | 1261.69 |
| 2024-05-16 | 1259.04 |
| 2024-05-17 | 1262.52 |
| 2024-05-20 | 1258.66 |
| 2024-05-21 | 1259.92 |
| 2024-05-22 | 1249.70 |
| 2024-05-23 | 1236.94 |
| 2024-05-24 | 1243.90 |
| 2024-05-27 | 1247.09 |
| 2024-05-28 | 1244.36 |
| 2024-05-29 | 1233.18 |
| 2024-05-30 | 1237.34 |
| 2024-05-31 | 1244.14 |
| 2024-06-03 | 1247.97 |
| 2024-06-04 | 1249.47 |
| 2024-06-05 | 1253.90 |
| 2024-06-06 | 1261.73 |
| 2024-06-07 | 1253.72 |
| 2024-06-10 | 1256.16 |
| 2024-06-11 | 1251.66 |
| 2024-06-12 | 1262.90 |
| 2024-06-13 | 1252.89 |
| 2024-06-14 | 1243.60 |
| 2024-06-17 | 1252.78 |
| 2024-06-18 | 1252.81 |
| 2024-06-19 | 1253.93 |
| 2024-06-20 | 1255.17 |
| 2024-06-21 | 1258.80 |
| 2024-06-24 | 1258.24 |
| 2024-06-25 | 1259.22 |
| 2024-06-26 | 1268.45 |
| 2024-06-27 | 1272.60 |
| 2024-06-28 | 1263.10 |
| 2024-07-01 | 1263.41 |
| 2024-07-02 | 1275.79 |
| 2024-07-03 | 1281.50 |
| 2024-07-04 | 1284.61 |
| 2024-07-05 | 1290.85 |
| 2024-07-08 | 1289.25 |
| 2024-07-09 | 1288.93 |
| 2024-07-10 | 1295.06 |
| 2024-07-11 | 1294.48 |
| 2024-07-12 | 1303.77 |
| 2024-07-15 | 1299.45 |
| 2024-07-16 | 1310.22 |
| 2024-07-17 | 1298.47 |
| 2024-07-18 | 1283.39 |
| 2024-07-19 | 1273.63 |
#2024-07-22|1280.62
#2024-07-23|1281.69
#2024-07-24|1251.27
#2024-07-25|1241.86
#2024-07-26|1250.94
#2024-07-29|1259.90
#2024-07-30|1257.00
#2024-07-31|1275.11
#2024-08-01|1247.03
#2024-08-02|1207.17
#2024-08-05|1165.24
#2024-08-06|1188.18
#2024-08-07|1176.94
#2024-08-08|1194.03
#2024-08-09|1200.06
#2024-08-12|1196.47
#2024-08-13|1218.35
#2024-08-14|1222.93
#2024-08-15|1250.26
#2024-08-16|1258.00
#2024-08-19|1270.20
#2024-08-20|1274.00
#2024-08-21|1285.96
#2024-08-22|1272.91
#2024-08-23|1290.91
#2024-08-26|1286.59
#2024-08-27|1285.03
#2024-08-28|1275.66
#2024-08-29|1275.35
#2024-08-30|1289.78
#2024-09-02|1287.88
#2024-09-03|1274.44
#2024-09-04|1268.65
#2024-09-05|1272.57
#2024-09-06|1251.01
#2024-09-09|1259.92
#2024-09-10|1265.70
#2024-09-11|1272.65
#2024-09-12|1287.39
#2024-09-13|1298.14
#2024-09-16|1297.08
#2024-09-17|1301.12
#2024-09-18|1299.46
#2024-09-19|1323.06
#2024-09-20|1318.47
#2024-09-23|1329.90
#2024-09-24|1340.68
#2024-09-25|1337.53
#2024-09-26|1350.10
#2024-09-27|1355.47
#2024-09-30|1343.06
#2024-10-01|1334.17
#2024-10-02|1321.57
#2024-10-03|1310.89
#2024-10-04|1323.30
#2024-10-07|1311.78
#2024-10-08|1315.84
#2024-10-09|1323.10
#2024-10-10|1319.91
#2024-10-11|1321.56
#2024-10-14|1320.37
#2024-10-15|1321.65
#2024-10-16|1320.83
#2024-10-17|1318.54
#2024-10-18|1327.39
#2024-10-21|1318.15
#2024-10-22|1313.45
#2024-10-23|1299.02
#2024-10-24|1319.70
#2024-10-25|1321.17
#2024-10-28|1327.40
#2024-10-29|1325.24
#2024-10-30|1323.93
#2024-10-31|1307.49
#2024-11-01|1321.26
#2024-11-04|1319.78
#2024-11-05|1337.14
#2024-11-06|1360.16
#2024-11-07|1380.03
#2024-11-08|1385.22
#2024-11-11|1397.69
#2024-11-12|1385.96
#2024-11-13|1391.56
#2024-11-14|1382.56
#2024-11-15|1371.01
#2024-11-18|1378.44
#2024-11-19|1386.51
#2024-11-20|1378.84
#2024-11-21|1381.79
#2024-11-22|1395.85
#2024-11-25|1409.15
#2024-11-26|1415.71
#2024-11-27|1413.47
#2024-11-28|1414.11
#2024-11-29|1424.93
#2024-12-02|1436.32
#2024-12-03|1442.52
#2024-12-04|1454.39
#2024-12-05|1460.60
#2024-12-06|1480.97
#2024-12-09|1475.75
#2024-12-10|1474.83
#2024-12-11|1491.91
#2024-12-12|1485.59
#2024-12-13|1482.91
#2024-12-16|1494.08
#2024-12-17|1496.38
#2024-12-18|1450.28
#2024-12-19|1441.62
#2024-12-20|1445.71
#2024-12-23|1447.60
#2024-12-24|1471.62
#2024-12-25|1473.38
#2024-12-26|1472.27
#2024-12-27|1457.66
#2024-12-30|1439.60
#2024-12-31|1431.80
#2025-01-01|1431.80
#2025-01-02|1421.01
#2025-01-03|1437.15
#2025-01-06|1445.05
#2025-01-07|1428.47
#2025-01-08|1425.96
#2025-01-09|1424.67
#2025-01-10|1413.05
#2025-01-13|1411.69
#2025-01-14|1408.97
#2025-01-15|1437.77
#2025-01-16|1436.03
#2025-01-17|1450.11
#2025-01-20|1454.33
#2025-01-21|1468.95
#2025-01-22|1474.49
#2025-01-23|1481.12
#2025-01-24|1481.35
#2025-01-27|1491.56
#2025-01-28|1493.11
#2025-01-29|1491.47
#2025-01-30|1503.46
#2025-01-31|1499.39
#2025-02-03|1481.08
#2025-02-04|1498.95
#2025-02-05|1495.57
#2025-02-06|1502.80
#2025-02-07|1478.38
#2025-02-10|1486.01
#2025-02-11|1474.19
#2025-02-12|1472.97
#2025-02-13|1495.56
#2025-02-14|1498.82
#2025-02-17|1499.16
#2025-02-18|1493.27
#2025-02-19|1488.86
#2025-02-20|1473.02
#2025-02-21|1445.67
#2025-02-24|1438.66
#2025-02-25|1433.10
#2025-02-26|1430.52
#2025-02-27|1411.42
#2025-02-28|1424.23
#2025-03-03|1408.59
#2025-03-04|1388.05
#2025-03-05|1409.36
#2025-03-06|1382.21
#2025-03-07|1370.04
#2025-03-10|1332.77
#2025-03-11|1324.23
#2025-03-12|1329.21
#2025-03-13|1302.79
#2025-03-14|1323.68
#2025-03-17|1330.07
#2025-03-18|1314.30
#2025-03-19|1332.26
#2025-03-20|1328.91
#2025-03-21|1333.43
#2025-03-24|1362.74
#2025-03-25|1371.52
#2025-03-26|1357.36
#2025-03-27|1356.31
#2025-03-28|1324.39
#2025-03-31|1316.85
#2025-04-01|1327.99
#2025-04-02|1345.80
#2025-04-03|1277.97
#2025-04-04|1230.70
#2025-04-07|1203.22
#2025-04-08|1197.42
#2025-04-09|1282.61
#2025-04-10|1273.37
#2025-04-11|1280.64
#2025-04-14|1289.43
#2025-04-15|1289.90
#2025-04-16|1268.03
#2025-04-17|1277.83
#2025-04-18|1280.51
#2025-04-21|1260.81
#2025-04-22|1290.08
#2025-04-23|1312.53
#2025-04-24|1334.42
#2025-04-25|1346.83
#2025-04-28|1352.89
#2025-04-29|1359.99
#2025-04-30|1356.09
#2025-05-01|1359.03
#2025-05-02|1381.73
#2025-05-05|1372.76
#2025-05-06|1368.50
#2025-05-07|1376.75
#2025-05-08|1382.36
#2025-05-09|1389.85
#2025-05-12|1430.86
#2025-05-13|1448.42
#2025-05-14|1450.42
#2025-05-15|1445.08
#2025-05-16|1456.56
#2025-05-19|1457.54
#2025-05-20|1455.58
#2025-05-21|1436.36
#2025-05-22|1434.98
#2025-05-23|1428.95
#2025-05-26|1431.99
#2025-05-27|1458.02
#2025-05-28|1447.91
#2025-05-29|1451.21
#2025-05-30|1449.39
#2025-06-02|1452.63
#2025-06-03|1453.09
#2025-06-04|1456.25
#2025-06-05|1433.56
#2025-06-06|1444.61
#2025-06-09|1453.54
#2025-06-10|1464.11
#2025-06-11|1455.65
#2025-06-12|1451.43
#2025-06-13|1434.70
#2025-06-16|1450.43
#2025-06-17|1433.82
#2025-06-18|1435.54
#2025-06-19|1429.11
#2025-06-20|1428.81
#2025-06-23|1443.39
#2025-06-24|1460.77
#2025-06-25|1447.99
#2025-06-26|1461.68
#2025-06-27|1482.52
#2025-06-30|1479.77
#2025-07-01|1481.56
#2025-07-02|1487.15
#2025-07-03|1494.40
#2025-07-04|1493.19
#2025-07-07|1481.82
#2025-07-08|1474.73
#2025-07-09|1482.88
#2025-07-10|1490.21
#2025-07-11|1486.21
#2025-07-14|1490.36
#2025-07-15|1475.46
#2025-07-16|1473.60
#2025-07-17|1480.73
#2025-07-18|1484.02
#2025-07-21|1490.58
#2025-07-22|1496.04
#2025-07-23|1513.03
#2025-07-24|1503.12
#2025-07-25|1505.42
#2025-07-28|1506.05
#2025-07-29|1492.92
#2025-07-30|1487.21
#2025-07-31|1479.47
#2025-08-01|1452.51
#2025-08-04|1462.68
#2025-08-05|1463.37
#2025-08-06|1489.07
#2025-08-07|1492.57
#2025-08-08|1495.89
#2025-08-11|1495.34
#2025-08-12|1509.69
#2025-08-13|1525.97
#2025-08-14|1525.67
#2025-08-15|1528.09
#2025-08-18|1532.93
#2025-08-19|1532.13
#2025-08-20|1524.27
#2025-08-21|1509.35
#2025-08-22|1543.24
#2025-08-25|1538.06
#2025-08-26|1537.02
#2025-08-27|1538.12
#2025-08-28|1544.94
#2025-08-29|1531.27
#2025-09-01|1529.64
#2025-09-02|1518.62
#2025-09-03|1524.72
#2025-09-04|1546.26
#2025-09-05|1552.09
#2025-09-08|1561.62
#2025-09-09|1562.07
#2025-09-10|1543.89
#2025-09-11|1560.10
#2025-09-12|1562.93
#2025-09-15|1575.06
#2025-09-16|1580.90
#2025-09-17|1581.27
#2025-09-18|1573.87
#2025-09-19|1572.94
#2025-09-22|1568.68
#2025-09-23|1558.98
#2025-09-24|1558.57
#2025-09-25|1544.16
#2025-09-26|1557.55
#2025-09-29|1563.48
#2025-09-30|1558.16
#2025-10-01|1560.19
#2025-10-02|1553.84
#2025-10-03|1550.50
#2025-10-06|1559.42
#2025-10-07|1547.24
#2025-10-08|1551.23
#2025-10-09|1545.63
#2025-10-10|1509.73
#2025-10-13|1529.67
#2025-10-14|1529.95
#2025-10-15|1542.04
#2025-10-16|1532.06
#2025-10-17|1538.27
#2025-10-20|1555.27
#2025-10-21|1566.93
#2025-10-22|1553.92
#2025-10-23|1559.42
#2025-10-24|1556.72
#2025-10-27|1571.33
#2025-10-28|1571.02
#2025-10-29|1560.54
#2025-10-30|1532.17
#2025-10-31|1563.32
#2025-11-03|1577.21
#2025-11-04|1557.49
#2025-11-05|1564.36
#2025-11-06|1544.51
#2025-11-07|1546.75
#2025-11-10|1562.34
#2025-11-11|1571.87
#2025-11-12|1569.72
#2025-11-13|1543.76
#2025-11-14|1532.83
#2025-11-17|1515.01
#2025-11-18|1488.51
#2025-11-19|1482.92
#2025-11-20|1468.59
#2025-11-21|1487.06
#2025-11-24|1501.36
#2025-11-25|1522.03
#2025-11-26|1537.36
#2025-11-27|1539.10
#2025-11-28|1550.59
#2025-12-01|1550.73
#2025-12-02|1548.29
#2025-12-03|1555.84
#2025-12-04|1558.00
#2025-12-05|1557.78
#2025-12-08|1542.52
#2025-12-09|1541.20
#2025-12-10|1551.15
#2025-12-11|1559.06
#2025-12-12|1564.19
#2025-12-15|1567.02
#2025-12-16|1567.31
#2025-12-17|1555.10
#2025-12-18|1569.26
#2025-12-19|1564.01
#2025-12-22|1570.24
#2025-12-23|1570.91
#2025-12-24|1575.29
#2025-12-25|1576.48
#2025-12-26|1573.27
#2025-12-29|1565.07
#2025-12-30|1561.97
#2025-12-31|1553.12
#2026-01-01|1553.13
#2026-01-02|1546.46
#2026-01-05|1564.84
#2026-01-06|1578.06
#2026-01-07|1569.45
#2026-01-08|1585.86
#2026-01-09|1601.44
#2026-01-12|1603.64
#2026-01-13|1604.27
#2026-01-14|1590.75
#2026-01-15|1594.27
#2026-01-16|1588.73
#2026-01-19|1586.06
#2026-01-20|1557.71
#2026-01-21|1573.09
#2026-01-22|1582.93
#2026-01-23|1588.74
#2026-01-26|1583.96
#2026-01-27|1585.93
#2026-01-28|1571.46
#2026-01-29|1567.01
#2026-01-30|1565.30
#2026-02-02|1570.87
#2026-02-03|1566.07
#2026-02-04|1560.88
#2026-02-05|1537.02
#2026-02-06|1543.43
#2026-02-09|1544.59
#2026-02-10|1554.33
#2026-02-11|1548.07
#2026-02-12|1535.08
#2026-02-13|1534.94
#2026-02-16|1532.31
#2026-02-17|1530.72
#2026-02-18|1541.64
#2026-02-19|1533.31
#2026-02-20|1541.61
#2026-02-23|1521.95
#2026-02-24|1536.50
#2026-02-25|1544.20
#2026-02-26|1547.42
#2026-02-27|1557.43
#2026-03-02|1535.92
#2026-03-03|1508.82
#2026-03-04|1522.30
#2026-03-05|1517.37
#2026-03-06|1501.63
#2026-03-09|1491.93
#2026-03-10|1499.42
#2026-03-11|1495.67
#2026-03-12|1472.11
#2026-03-13|1461.75
#2026-03-16|1471.36
#2026-03-17|1480.30
#2026-03-18|1459.36
#2026-03-19|1440.20
#2026-03-20|1420.90
#2026-03-23|1437.41
#2026-03-24|1435.22
#2026-03-25|1452.10
#2026-03-26|1431.65
#2026-03-27|1406.57
#2026-03-30|1399.91
#2026-03-31|1427.55
#2026-04-01|1451.53
#2026-04-02|1436.25