Table Data - Nasdaq Developed Markets Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq Developed Markets Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 551.96 |
| 2001-04-02 | 550.62 |
| 2001-04-03 | 546.98 |
| 2001-04-04 | 555.26 |
| 2001-04-05 | 559.97 |
| 2001-04-06 | 557.31 |
| 2001-04-09 | 553.82 |
| 2001-04-10 | 557.50 |
| 2001-04-11 | 558.95 |
| 2001-04-12 | 562.02 |
| 2001-04-13 | . |
| 2001-04-16 | 555.50 |
| 2001-04-17 | 555.47 |
| 2001-04-18 | 575.89 |
| 2001-04-19 | 579.65 |
| 2001-04-20 | 579.33 |
| 2001-04-23 | 574.89 |
| 2001-04-24 | 573.79 |
| 2001-04-25 | 570.61 |
| 2001-04-26 | 578.82 |
| 2001-04-27 | 576.73 |
| 2001-04-30 | 578.31 |
| 2001-05-01 | 586.78 |
| 2001-05-02 | 599.67 |
| 2001-05-03 | 597.36 |
| 2001-05-04 | 599.76 |
| 2001-05-07 | 596.53 |
| 2001-05-08 | 587.47 |
| 2001-05-09 | 585.92 |
| 2001-05-10 | 585.07 |
| 2001-05-11 | 581.68 |
| 2001-05-14 | 575.60 |
| 2001-05-15 | 577.59 |
| 2001-05-16 | 582.59 |
| 2001-05-17 | 589.91 |
| 2001-05-18 | 583.95 |
| 2001-05-21 | 585.96 |
| 2001-05-22 | 579.74 |
| 2001-05-23 | 582.11 |
| 2001-05-24 | 579.37 |
| 2001-05-25 | 578.24 |
| 2001-05-28 | . |
| 2001-05-29 | 574.96 |
| 2001-05-30 | 567.17 |
| 2001-05-31 | 568.57 |
| 2001-06-01 | 566.61 |
| 2001-06-04 | 566.96 |
| 2001-06-05 | 568.34 |
| 2001-06-06 | 566.30 |
| 2001-06-07 | 566.32 |
| 2001-06-08 | 562.93 |
| 2001-06-11 | 562.77 |
| 2001-06-12 | 558.56 |
| 2001-06-13 | 559.28 |
| 2001-06-14 | 561.70 |
| 2001-06-15 | 555.39 |
| 2001-06-18 | 556.62 |
| 2001-06-19 | 557.79 |
| 2001-06-20 | 559.72 |
| 2001-06-21 | 569.58 |
| 2001-06-22 | 568.22 |
| 2001-06-25 | 570.51 |
| 2001-06-26 | 567.49 |
| 2001-06-27 | 565.58 |
| 2001-06-28 | 566.70 |
| 2001-06-29 | 572.61 |
| 2001-07-02 | 580.48 |
| 2001-07-03 | 580.06 |
| 2001-07-04 | . |
| 2001-07-05 | 575.43 |
| 2001-07-06 | 566.02 |
| 2001-07-09 | 571.10 |
| 2001-07-10 | 572.24 |
| 2001-07-11 | 578.70 |
| 2001-07-12 | 576.97 |
| 2001-07-13 | 580.01 |
| 2001-07-16 | 580.49 |
| 2001-07-17 | 580.52 |
| 2001-07-18 | 575.55 |
| 2001-07-19 | 576.16 |
| 2001-07-20 | 579.80 |
| 2001-07-23 | 567.42 |
| 2001-07-24 | 566.82 |
| 2001-07-25 | 571.01 |
| 2001-07-26 | 570.77 |
| 2001-07-27 | 574.06 |
| 2001-07-30 | 568.46 |
| 2001-07-31 | 574.31 |
| 2001-08-01 | 572.77 |
| 2001-08-02 | 575.86 |
| 2001-08-03 | 569.54 |
| 2001-08-06 | 566.10 |
| 2001-08-07 | 560.12 |
| 2001-08-08 | 557.04 |
| 2001-08-09 | 554.56 |
| 2001-08-10 | 557.53 |
| 2001-08-13 | 553.56 |
| 2001-08-14 | 555.33 |
| 2001-08-15 | 553.93 |
| 2001-08-16 | 546.48 |
| 2001-08-17 | 528.65 |
| 2001-08-20 | 517.69 |
| 2001-08-21 | 516.11 |
| 2001-08-22 | 522.65 |
| 2001-08-23 | 518.43 |
| 2001-08-24 | 524.03 |
| 2001-08-27 | 519.79 |
| 2001-08-28 | 514.84 |
| 2001-08-29 | 511.02 |
| 2001-08-30 | 502.55 |
| 2001-08-31 | 502.67 |
| 2001-09-03 | . |
| 2001-09-04 | 503.92 |
| 2001-09-05 | 499.56 |
| 2001-09-06 | 498.08 |
| 2001-09-07 | 491.48 |
| 2001-09-10 | 486.61 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 422.84 |
| 2001-09-18 | 417.60 |
| 2001-09-19 | 409.05 |
| 2001-09-20 | 385.13 |
| 2001-09-21 | 373.22 |
| 2001-09-24 | 386.42 |
| 2001-09-25 | 394.69 |
| 2001-09-26 | 388.62 |
| 2001-09-27 | 392.75 |
| 2001-09-28 | 408.08 |
| 2001-10-01 | 417.98 |
| 2001-10-02 | 426.61 |
| 2001-10-03 | 426.31 |
| 2001-10-04 | 432.31 |
| 2001-10-05 | 436.05 |
| 2001-10-08 | 435.29 |
| 2001-10-09 | 423.56 |
| 2001-10-10 | 432.81 |
| 2001-10-11 | 444.49 |
| 2001-10-12 | 445.61 |
| 2001-10-15 | 439.12 |
| 2001-10-16 | 439.28 |
| 2001-10-17 | 438.11 |
| 2001-10-18 | 433.96 |
| 2001-10-19 | 428.52 |
| 2001-10-22 | 430.17 |
| 2001-10-23 | 439.03 |
| 2001-10-24 | 442.02 |
| 2001-10-25 | 440.82 |
| 2001-10-26 | 441.21 |
| 2001-10-29 | 434.60 |
| 2001-10-30 | 428.25 |
| 2001-10-31 | 422.45 |
| 2001-11-01 | 432.52 |
| 2001-11-02 | 432.05 |
| 2001-11-05 | 440.82 |
| 2001-11-06 | 441.67 |
| 2001-11-07 | 438.17 |
| 2001-11-08 | 446.29 |
| 2001-11-09 | 446.17 |
| 2001-11-12 | 437.45 |
| 2001-11-13 | 440.03 |
| 2001-11-14 | 444.59 |
| 2001-11-15 | 450.31 |
| 2001-11-16 | 454.48 |
| 2001-11-19 | 470.59 |
| 2001-11-20 | 469.37 |
| 2001-11-21 | 465.30 |
| 2001-11-22 | . |
| 2001-11-23 | 469.10 |
| 2001-11-26 | 477.91 |
| 2001-11-27 | 472.83 |
| 2001-11-28 | 464.20 |
| 2001-11-29 | 465.37 |
| 2001-11-30 | 468.16 |
| 2001-12-03 | 460.75 |
| 2001-12-04 | 457.63 |
| 2001-12-05 | 468.24 |
| 2001-12-06 | 476.92 |
| 2001-12-07 | 469.52 |
| 2001-12-10 | 459.53 |
| 2001-12-11 | 456.09 |
| 2001-12-12 | 457.70 |
| 2001-12-13 | 447.50 |
| 2001-12-14 | 448.18 |
| 2001-12-17 | 448.48 |
| 2001-12-18 | 451.09 |
| 2001-12-19 | 449.66 |
| 2001-12-20 | 449.14 |
| 2001-12-21 | 451.83 |
| 2001-12-24 | 450.04 |
| 2001-12-25 | . |
| 2001-12-26 | 452.17 |
| 2001-12-27 | 461.46 |
| 2001-12-28 | 466.72 |
| 2001-12-31 | 466.81 |
| 2002-01-01 | . |
| 2002-01-02 | 468.61 |
| 2002-01-03 | 473.67 |
| 2002-01-04 | 486.29 |
| 2002-01-07 | 478.97 |
| 2002-01-08 | 474.76 |
| 2002-01-09 | 475.13 |
| 2002-01-10 | 468.80 |
| 2002-01-11 | 470.41 |
| 2002-01-14 | 468.25 |
| 2002-01-15 | 461.62 |
| 2002-01-16 | 460.19 |
| 2002-01-17 | 459.53 |
| 2002-01-18 | 462.96 |
| 2002-01-21 | . |
| 2002-01-22 | 456.81 |
| 2002-01-23 | 460.12 |
| 2002-01-24 | 464.03 |
| 2002-01-25 | 466.67 |
| 2002-01-28 | 478.20 |
| 2002-01-29 | 466.61 |
| 2002-01-30 | 464.86 |
| 2002-01-31 | 470.45 |
| 2002-02-01 | 469.46 |
| 2002-02-04 | 463.64 |
| 2002-02-05 | 451.03 |
| 2002-02-06 | 445.00 |
| 2002-02-07 | 447.96 |
| 2002-02-08 | 452.99 |
| 2002-02-11 | 456.63 |
| 2002-02-12 | 460.25 |
| 2002-02-13 | 470.71 |
| 2002-02-14 | 464.98 |
| 2002-02-15 | 464.04 |
| 2002-02-18 | . |
| 2002-02-19 | 449.78 |
| 2002-02-20 | 453.32 |
| 2002-02-21 | 464.45 |
| 2002-02-22 | 463.51 |
| 2002-02-25 | 472.19 |
| 2002-02-26 | 471.67 |
| 2002-02-27 | 475.15 |
| 2002-02-28 | 477.90 |
| 2002-03-01 | 489.07 |
| 2002-03-04 | 513.08 |
| 2002-03-05 | 507.57 |
| 2002-03-06 | 514.57 |
| 2002-03-07 | 527.64 |
| 2002-03-08 | 519.16 |
| 2002-03-11 | 524.20 |
| 2002-03-12 | 519.67 |
| 2002-03-13 | 519.93 |
| 2002-03-14 | 523.93 |
| 2002-03-15 | 531.52 |
| 2002-03-18 | 527.30 |
| 2002-03-19 | 536.56 |
| 2002-03-20 | 526.79 |
| 2002-03-21 | 525.38 |
| 2002-03-22 | 521.43 |
| 2002-03-25 | 513.91 |
| 2002-03-26 | 515.33 |
| 2002-03-27 | 516.46 |
| 2002-03-28 | 522.57 |
| 2002-03-29 | . |
| 2002-04-01 | 514.28 |
| 2002-04-02 | 512.05 |
| 2002-04-03 | 509.41 |
| 2002-04-04 | 508.65 |
| 2002-04-05 | 509.61 |
| 2002-04-08 | 508.26 |
| 2002-04-09 | 505.30 |
| 2002-04-10 | 515.41 |
| 2002-04-11 | 506.86 |
| 2002-04-12 | 506.38 |
| 2002-04-15 | 511.16 |
| 2002-04-16 | 522.83 |
| 2002-04-17 | 527.00 |
| 2002-04-18 | 527.42 |
| 2002-04-19 | 528.15 |
| 2002-04-22 | 526.93 |
| 2002-04-23 | 530.78 |
| 2002-04-24 | 527.97 |
| 2002-04-25 | 526.20 |
| 2002-04-26 | 520.96 |
| 2002-04-29 | 517.83 |
| 2002-04-30 | 521.64 |
| 2002-05-01 | 529.00 |
| 2002-05-02 | 525.75 |
| 2002-05-03 | 526.91 |
| 2002-05-06 | 525.22 |
| 2002-05-07 | 520.25 |
| 2002-05-08 | 529.59 |
| 2002-05-09 | 529.70 |
| 2002-05-10 | 531.01 |
| 2002-05-13 | 533.65 |
| 2002-05-14 | 536.04 |
| 2002-05-15 | 538.96 |
| 2002-05-16 | 540.44 |
| 2002-05-17 | 549.00 |
| 2002-05-20 | 544.38 |
| 2002-05-21 | 544.78 |
| 2002-05-22 | 547.03 |
| 2002-05-23 | 538.46 |
| 2002-05-24 | 544.40 |
| 2002-05-27 | . |
| 2002-05-28 | 542.57 |
| 2002-05-29 | 541.11 |
| 2002-05-30 | 537.51 |
| 2002-05-31 | 529.85 |
| 2002-06-03 | 528.01 |
| 2002-06-04 | 518.87 |
| 2002-06-05 | 517.56 |
| 2002-06-06 | 518.74 |
| 2002-06-07 | 515.21 |
| 2002-06-10 | 513.67 |
| 2002-06-11 | 515.31 |
| 2002-06-12 | 515.41 |
| 2002-06-13 | 506.18 |
| 2002-06-14 | 493.55 |
| 2002-06-17 | 495.56 |
| 2002-06-18 | 503.38 |
| 2002-06-19 | 496.23 |
| 2002-06-20 | 487.04 |
| 2002-06-21 | 482.84 |
| 2002-06-24 | 482.68 |
| 2002-06-25 | 487.10 |
| 2002-06-26 | 486.55 |
| 2002-06-27 | 487.85 |
| 2002-06-28 | 502.85 |
| 2002-07-01 | 496.17 |
| 2002-07-02 | 492.06 |
| 2002-07-03 | 488.24 |
| 2002-07-04 | . |
| 2002-07-05 | 496.66 |
| 2002-07-08 | 495.72 |
| 2002-07-09 | 495.19 |
| 2002-07-10 | 480.47 |
| 2002-07-11 | 474.99 |
| 2002-07-12 | 475.23 |
| 2002-07-15 | 470.85 |
| 2002-07-16 | 468.36 |
| 2002-07-17 | 467.89 |
| 2002-07-18 | 476.26 |
| 2002-07-19 | 465.42 |
| 2002-07-22 | 455.41 |
| 2002-07-23 | 450.03 |
| 2002-07-24 | 460.05 |
| 2002-07-25 | 452.44 |
| 2002-07-26 | 443.16 |
| 2002-07-29 | 461.93 |
| 2002-07-30 | 472.59 |
| 2002-07-31 | 465.09 |
| 2002-08-01 | 458.95 |
| 2002-08-02 | 451.58 |
| 2002-08-05 | 439.46 |
| 2002-08-06 | 442.45 |
| 2002-08-07 | 453.91 |
| 2002-08-08 | 458.33 |
| 2002-08-09 | 468.93 |
| 2002-08-12 | 461.87 |
| 2002-08-13 | 459.93 |
| 2002-08-14 | 461.20 |
| 2002-08-15 | 466.46 |
| 2002-08-16 | 464.36 |
| 2002-08-19 | 467.67 |
| 2002-08-20 | 465.75 |
| 2002-08-21 | 473.47 |
| 2002-08-22 | 475.33 |
| 2002-08-23 | 472.53 |
| 2002-08-26 | 477.26 |
| 2002-08-27 | 478.38 |
| 2002-08-28 | 467.45 |
| 2002-08-29 | 465.16 |
| 2002-08-30 | 466.28 |
| 2002-09-02 | . |
| 2002-09-03 | 444.86 |
| 2002-09-04 | 442.44 |
| 2002-09-05 | 441.27 |
| 2002-09-06 | 446.34 |
| 2002-09-09 | 449.69 |
| 2002-09-10 | 454.83 |
| 2002-09-11 | 460.85 |
| 2002-09-12 | 453.61 |
| 2002-09-13 | 444.45 |
| 2002-09-16 | 441.75 |
| 2002-09-17 | 447.39 |
| 2002-09-18 | 443.04 |
| 2002-09-19 | 445.03 |
| 2002-09-20 | 437.80 |
| 2002-09-23 | 428.83 |
| 2002-09-24 | 419.09 |
| 2002-09-25 | 420.87 |
| 2002-09-26 | 434.05 |
| 2002-09-27 | 431.10 |
| 2002-09-30 | 421.33 |
| 2002-10-01 | 421.96 |
| 2002-10-02 | 416.91 |
| 2002-10-03 | 411.58 |
| 2002-10-04 | 408.92 |
| 2002-10-07 | 399.13 |
| 2002-10-08 | 392.03 |
| 2002-10-09 | 379.47 |
| 2002-10-10 | 384.34 |
| 2002-10-11 | 401.10 |
| 2002-10-14 | 395.55 |
| 2002-10-15 | 414.25 |
| 2002-10-16 | 415.50 |
| 2002-10-17 | 424.41 |
| 2002-10-18 | 423.43 |
| 2002-10-21 | 432.75 |
| 2002-10-22 | 426.22 |
| 2002-10-23 | 425.25 |
| 2002-10-24 | 426.76 |
| 2002-10-25 | 429.27 |
| 2002-10-28 | 429.27 |
| 2002-10-29 | 409.91 |
| 2002-10-30 | 408.70 |
| 2002-10-31 | 411.19 |
| 2002-11-01 | 418.04 |
| 2002-11-04 | 422.02 |
| 2002-11-05 | 425.87 |
| 2002-11-06 | 424.98 |
| 2002-11-07 | 419.02 |
| 2002-11-08 | 417.58 |
| 2002-11-11 | 409.37 |
| 2002-11-12 | 411.91 |
| 2002-11-13 | 411.46 |
| 2002-11-14 | 415.92 |
| 2002-11-15 | 421.45 |
| 2002-11-18 | 418.40 |
| 2002-11-19 | 419.03 |
| 2002-11-20 | 418.61 |
| 2002-11-21 | 426.87 |
| 2002-11-22 | 430.29 |
| 2002-11-25 | 433.08 |
| 2002-11-26 | 427.84 |
| 2002-11-27 | 437.29 |
| 2002-11-28 | . |
| 2002-11-29 | 441.42 |
| 2002-12-02 | 437.73 |
| 2002-12-03 | 429.92 |
| 2002-12-04 | 430.01 |
| 2002-12-05 | 423.61 |
| 2002-12-06 | 425.68 |
| 2002-12-09 | 418.00 |
| 2002-12-10 | 423.29 |
| 2002-12-11 | 423.86 |
| 2002-12-12 | 423.28 |
| 2002-12-13 | 420.71 |
| 2002-12-16 | 423.30 |
| 2002-12-17 | 421.13 |
| 2002-12-18 | 409.16 |
| 2002-12-19 | 410.15 |
| 2002-12-20 | 412.91 |
| 2002-12-23 | 411.58 |
| 2002-12-24 | 414.01 |
| 2002-12-25 | . |
| 2002-12-26 | 416.79 |
| 2002-12-27 | 412.04 |
| 2002-12-30 | 417.39 |
| 2002-12-31 | 417.77 |
| 2003-01-01 | . |
| 2003-01-02 | 426.71 |
| 2003-01-03 | 423.51 |
| 2003-01-06 | 432.86 |
| 2003-01-07 | 429.08 |
| 2003-01-08 | 418.50 |
| 2003-01-09 | 422.67 |
| 2003-01-10 | 424.04 |
| 2003-01-13 | 426.96 |
| 2003-01-14 | 428.37 |
| 2003-01-15 | 424.56 |
| 2003-01-16 | 425.46 |
| 2003-01-17 | 421.23 |
| 2003-01-20 | . |
| 2003-01-21 | 416.04 |
| 2003-01-22 | 407.79 |
| 2003-01-23 | 411.88 |
| 2003-01-24 | 406.07 |
| 2003-01-27 | 399.81 |
| 2003-01-28 | 401.14 |
| 2003-01-29 | 400.12 |
| 2003-01-30 | 393.80 |
| 2003-01-31 | 397.11 |
| 2003-02-03 | 404.34 |
| 2003-02-04 | 401.22 |
| 2003-02-05 | 404.97 |
| 2003-02-06 | 399.74 |
| 2003-02-07 | 395.28 |
| 2003-02-10 | 394.99 |
| 2003-02-11 | 395.03 |
| 2003-02-12 | 391.71 |
| 2003-02-13 | 388.64 |
| 2003-02-14 | 394.85 |
| 2003-02-17 | . |
| 2003-02-18 | 397.95 |
| 2003-02-19 | 396.71 |
| 2003-02-20 | 396.44 |
| 2003-02-21 | 396.36 |
| 2003-02-24 | 393.39 |
| 2003-02-25 | 387.47 |
| 2003-02-26 | 385.15 |
| 2003-02-27 | 388.45 |
| 2003-02-28 | 389.86 |
| 2003-03-03 | 392.85 |
| 2003-03-04 | 382.48 |
| 2003-03-05 | 380.64 |
| 2003-03-06 | 373.39 |
| 2003-03-07 | 370.91 |
| 2003-03-10 | 366.81 |
| 2003-03-11 | 356.61 |
| 2003-03-12 | 358.19 |
| 2003-03-13 | 363.16 |
| 2003-03-14 | 362.53 |
| 2003-03-17 | 368.13 |
| 2003-03-18 | 374.30 |
| 2003-03-19 | 376.17 |
| 2003-03-20 | 381.13 |
| 2003-03-21 | 385.42 |
| 2003-03-24 | 382.95 |
| 2003-03-25 | 380.87 |
| 2003-03-26 | 382.38 |
| 2003-03-27 | 380.78 |
| 2003-03-28 | 374.81 |
| 2003-03-31 | 365.75 |
| 2003-04-01 | 367.62 |
| 2003-04-02 | 374.15 |
| 2003-04-03 | 373.62 |
| 2003-04-04 | 374.50 |
| 2003-04-07 | 385.97 |
| 2003-04-08 | 379.89 |
| 2003-04-09 | 378.41 |
| 2003-04-10 | 375.27 |
| 2003-04-11 | 370.00 |
| 2003-04-14 | 375.77 |
| 2003-04-15 | 380.65 |
| 2003-04-16 | 380.23 |
| 2003-04-17 | 386.02 |
| 2003-04-18 | . |
| 2003-04-21 | 388.62 |
| 2003-04-22 | 393.94 |
| 2003-04-23 | 398.54 |
| 2003-04-24 | 394.89 |
| 2003-04-25 | 382.71 |
| 2003-04-28 | 388.15 |
| 2003-04-29 | 388.23 |
| 2003-04-30 | 401.60 |
| 2003-05-01 | 401.23 |
| 2003-05-02 | 402.98 |
| 2003-05-05 | 404.25 |
| 2003-05-06 | 412.69 |
| 2003-05-07 | 414.17 |
| 2003-05-08 | 408.00 |
| 2003-05-09 | 412.60 |
| 2003-05-12 | 414.36 |
| 2003-05-13 | 408.44 |
| 2003-05-14 | 409.60 |
| 2003-05-15 | 405.50 |
| 2003-05-16 | 402.44 |
| 2003-05-19 | 396.23 |
| 2003-05-20 | 396.02 |
| 2003-05-21 | 393.57 |
| 2003-05-22 | 397.22 |
| 2003-05-23 | 396.58 |
| 2003-05-26 | . |
| 2003-05-27 | 398.99 |
| 2003-05-28 | 397.26 |
| 2003-05-29 | 402.15 |
| 2003-05-30 | 412.13 |
| 2003-06-02 | 419.62 |
| 2003-06-03 | 416.18 |
| 2003-06-04 | 417.99 |
| 2003-06-05 | 422.67 |
| 2003-06-06 | 426.66 |
| 2003-06-09 | 428.14 |
| 2003-06-10 | 430.51 |
| 2003-06-11 | 437.86 |
| 2003-06-12 | 440.15 |
| 2003-06-13 | 438.38 |
| 2003-06-16 | 441.96 |
| 2003-06-17 | 449.85 |
| 2003-06-18 | 452.52 |
| 2003-06-19 | 451.62 |
| 2003-06-20 | 451.22 |
| 2003-06-23 | 447.00 |
| 2003-06-24 | 438.77 |
| 2003-06-25 | 438.02 |
| 2003-06-26 | 439.89 |
| 2003-06-27 | 443.63 |
| 2003-06-30 | 444.38 |
| 2003-07-01 | 441.75 |
| 2003-07-02 | 450.66 |
| 2003-07-03 | 461.10 |
| 2003-07-04 | . |
| 2003-07-07 | 464.85 |
| 2003-07-08 | 470.17 |
| 2003-07-09 | 472.96 |
| 2003-07-10 | 469.63 |
| 2003-07-11 | 464.57 |
| 2003-07-14 | 466.30 |
| 2003-07-15 | 463.97 |
| 2003-07-16 | 458.15 |
| 2003-07-17 | 450.26 |
| 2003-07-18 | 453.28 |
| 2003-07-21 | 450.41 |
| 2003-07-22 | 449.20 |
| 2003-07-23 | 452.39 |
| 2003-07-24 | 455.44 |
| 2003-07-25 | 460.40 |
| 2003-07-28 | 457.64 |
| 2003-07-29 | 453.48 |
| 2003-07-30 | 448.33 |
| 2003-07-31 | 452.26 |
| 2003-08-01 | 450.89 |
| 2003-08-04 | 447.54 |
| 2003-08-05 | 446.06 |
| 2003-08-06 | 448.17 |
| 2003-08-07 | 451.29 |
| 2003-08-08 | 448.68 |
| 2003-08-11 | 451.83 |
| 2003-08-12 | 454.10 |
| 2003-08-13 | 461.40 |
| 2003-08-14 | 469.19 |
| 2003-08-15 | 471.50 |
| 2003-08-18 | 473.69 |
| 2003-08-19 | 475.56 |
| 2003-08-20 | 479.42 |
| 2003-08-21 | 488.17 |
| 2003-08-22 | 480.14 |
| 2003-08-25 | 475.41 |
| 2003-08-26 | 475.21 |
| 2003-08-27 | 477.79 |
| 2003-08-28 | 477.51 |
| 2003-08-29 | 482.86 |
| 2003-09-01 | . |
| 2003-09-02 | 492.10 |
| 2003-09-03 | 495.40 |
| 2003-09-04 | 499.32 |
| 2003-09-05 | 501.80 |
| 2003-09-08 | 500.16 |
| 2003-09-09 | 499.60 |
| 2003-09-10 | 493.92 |
| 2003-09-11 | 494.95 |
| 2003-09-12 | 503.26 |
| 2003-09-15 | 503.61 |
| 2003-09-16 | 516.90 |
| 2003-09-17 | 521.41 |
| 2003-09-18 | 521.61 |
| 2003-09-19 | 515.30 |
| 2003-09-22 | 501.06 |
| 2003-09-23 | 500.11 |
| 2003-09-24 | 492.39 |
| 2003-09-25 | 485.77 |
| 2003-09-26 | 485.50 |
| 2003-09-29 | 484.01 |
| 2003-09-30 | 478.24 |
| 2003-10-01 | 487.80 |
| 2003-10-02 | 489.55 |
| 2003-10-03 | 496.37 |
| 2003-10-06 | 500.12 |
| 2003-10-07 | 506.36 |
| 2003-10-08 | 493.24 |
| 2003-10-09 | 500.06 |
| 2003-10-10 | 504.65 |
| 2003-10-13 | 505.97 |
| 2003-10-14 | 508.84 |
| 2003-10-15 | 507.04 |
| 2003-10-16 | 512.88 |
| 2003-10-17 | 506.60 |
| 2003-10-20 | 507.67 |
| 2003-10-21 | 505.14 |
| 2003-10-22 | 500.42 |
| 2003-10-23 | 489.77 |
| 2003-10-24 | 489.26 |
| 2003-10-27 | 493.27 |
| 2003-10-28 | 494.55 |
| 2003-10-29 | 498.31 |
| 2003-10-30 | 497.42 |
| 2003-10-31 | 492.33 |
| 2003-11-03 | 491.49 |
| 2003-11-04 | 511.80 |
| 2003-11-05 | 504.17 |
| 2003-11-06 | 502.47 |
| 2003-11-07 | 509.67 |
| 2003-11-10 | 512.23 |
| 2003-11-11 | 501.68 |
| 2003-11-12 | 505.33 |
| 2003-11-13 | 512.14 |
| 2003-11-14 | 510.67 |
| 2003-11-17 | 500.15 |
| 2003-11-18 | 495.48 |
| 2003-11-19 | 488.49 |
| 2003-11-20 | 488.76 |
| 2003-11-21 | 488.69 |
| 2003-11-24 | 491.24 |
| 2003-11-25 | 492.98 |
| 2003-11-26 | 501.05 |
| 2003-11-27 | . |
| 2003-11-28 | 506.07 |
| 2003-12-01 | 512.07 |
| 2003-12-02 | 514.13 |
| 2003-12-03 | 518.79 |
| 2003-12-04 | 525.50 |
| 2003-12-05 | 524.85 |
| 2003-12-08 | 524.27 |
| 2003-12-09 | 525.62 |
| 2003-12-10 | 521.54 |
| 2003-12-11 | 529.96 |
| 2003-12-12 | 536.49 |
| 2003-12-15 | 540.93 |
| 2003-12-16 | 536.67 |
| 2003-12-17 | 534.64 |
| 2003-12-18 | 543.59 |
| 2003-12-19 | 548.50 |
| 2003-12-22 | 558.43 |
| 2003-12-23 | 557.95 |
| 2003-12-24 | 558.30 |
| 2003-12-25 | . |
| 2003-12-26 | 555.16 |
| 2003-12-29 | 557.61 |
| 2003-12-30 | 559.94 |
| 2003-12-31 | 560.76 |
| 2004-01-01 | . |
| 2004-01-02 | 562.49 |
| 2004-01-05 | 578.12 |
| 2004-01-06 | 572.64 |
| 2004-01-07 | 568.66 |
| 2004-01-08 | 566.41 |
| 2004-01-09 | 568.11 |
| 2004-01-12 | 567.28 |
| 2004-01-13 | 565.74 |
| 2004-01-14 | 566.77 |
| 2004-01-15 | 559.87 |
| 2004-01-16 | 564.01 |
| 2004-01-19 | . |
| 2004-01-20 | 571.07 |
| 2004-01-21 | 570.40 |
| 2004-01-22 | 574.51 |
| 2004-01-23 | 570.66 |
| 2004-01-26 | 566.76 |
| 2004-01-27 | 565.63 |
| 2004-01-28 | 563.79 |
| 2004-01-29 | 552.62 |
| 2004-01-30 | 546.93 |
| 2004-02-02 | 550.58 |
| 2004-02-03 | 545.60 |
| 2004-02-04 | 536.64 |
| 2004-02-05 | 542.70 |
| 2004-02-06 | 548.18 |
| 2004-02-09 | 547.06 |
| 2004-02-10 | 549.26 |
| 2004-02-11 | 551.98 |
| 2004-02-12 | 552.67 |
| 2004-02-13 | 552.62 |
| 2004-02-16 | . |
| 2004-02-17 | 560.65 |
| 2004-02-18 | 559.04 |
| 2004-02-19 | 560.59 |
| 2004-02-20 | 552.07 |
| 2004-02-23 | 558.95 |
| 2004-02-24 | 551.35 |
| 2004-02-25 | 545.05 |
| 2004-02-26 | 545.87 |
| 2004-02-27 | 553.98 |
| 2004-03-01 | 560.94 |
| 2004-03-02 | 561.16 |
| 2004-03-03 | 557.09 |
| 2004-03-04 | 555.48 |
| 2004-03-05 | 566.14 |
| 2004-03-08 | 562.04 |
| 2004-03-09 | 561.06 |
| 2004-03-10 | 549.04 |
| 2004-03-11 | 538.82 |
| 2004-03-12 | 540.54 |
| 2004-03-15 | 537.40 |
| 2004-03-16 | 540.19 |
| 2004-03-17 | 548.93 |
| 2004-03-18 | 551.40 |
| 2004-03-19 | 545.09 |
| 2004-03-22 | 535.98 |
| 2004-03-23 | 536.88 |
| 2004-03-24 | 537.18 |
| 2004-03-25 | 543.31 |
| 2004-03-26 | 549.88 |
| 2004-03-29 | 558.99 |
| 2004-03-30 | 559.87 |
| 2004-03-31 | 561.53 |
| 2004-04-01 | 556.60 |
| 2004-04-02 | 559.81 |
| 2004-04-05 | 567.68 |
| 2004-04-06 | 568.09 |
| 2004-04-07 | 565.62 |
| 2004-04-08 | 562.68 |
| 2004-04-09 | . |
| 2004-04-12 | 561.36 |
| 2004-04-13 | 555.62 |
| 2004-04-14 | 549.48 |
| 2004-04-15 | 546.45 |
| 2004-04-16 | 556.18 |
| 2004-04-19 | 554.75 |
| 2004-04-20 | 562.22 |
| 2004-04-21 | 566.59 |
| 2004-04-22 | 578.06 |
| 2004-04-23 | 583.25 |
| 2004-04-26 | 583.72 |
| 2004-04-27 | 581.71 |
| 2004-04-28 | 572.90 |
| 2004-04-29 | 570.51 |
| 2004-04-30 | 563.26 |
| 2004-05-03 | 565.74 |
| 2004-05-04 | 568.50 |
| 2004-05-05 | 571.75 |
| 2004-05-06 | 557.74 |
| 2004-05-07 | 541.41 |
| 2004-05-10 | 525.19 |
| 2004-05-11 | 529.89 |
| 2004-05-12 | 542.32 |
| 2004-05-13 | 534.17 |
| 2004-05-14 | 534.12 |
| 2004-05-17 | 527.24 |
| 2004-05-18 | 532.64 |
| 2004-05-19 | 539.44 |
| 2004-05-20 | 532.61 |
| 2004-05-21 | 538.67 |
| 2004-05-24 | 538.71 |
| 2004-05-25 | 541.22 |
| 2004-05-26 | 548.71 |
| 2004-05-27 | 557.70 |
| 2004-05-28 | 560.92 |
| 2004-05-31 | . |
| 2004-06-01 | 561.68 |
| 2004-06-02 | 561.41 |
| 2004-06-03 | 559.79 |
| 2004-06-04 | 566.87 |
| 2004-06-07 | 581.64 |
| 2004-06-08 | 582.29 |
| 2004-06-09 | 578.22 |
| 2004-06-10 | 582.39 |
| 2004-06-11 | . |
| 2004-06-14 | 572.59 |
| 2004-06-15 | 580.35 |
| 2004-06-16 | 586.28 |
| 2004-06-17 | 587.51 |
| 2004-06-18 | 590.07 |
| 2004-06-21 | 595.58 |
| 2004-06-22 | 593.16 |
| 2004-06-23 | 599.07 |
| 2004-06-24 | 606.20 |
| 2004-06-25 | 601.42 |
| 2004-06-28 | 605.06 |
| 2004-06-29 | 603.58 |
| 2004-06-30 | 602.39 |
| 2004-07-01 | 602.81 |
| 2004-07-02 | 595.13 |
| 2004-07-05 | . |
| 2004-07-06 | 586.07 |
| 2004-07-07 | 583.92 |
| 2004-07-08 | 580.67 |
| 2004-07-09 | 584.87 |
| 2004-07-12 | 588.12 |
| 2004-07-13 | 593.67 |
| 2004-07-14 | 587.66 |
| 2004-07-15 | 584.89 |
| 2004-07-16 | 585.67 |
| 2004-07-19 | 585.84 |
| 2004-07-20 | 580.99 |
| 2004-07-21 | 581.17 |
| 2004-07-22 | 579.56 |
| 2004-07-23 | 574.07 |
| 2004-07-26 | 574.65 |
| 2004-07-27 | 573.64 |
| 2004-07-28 | 580.93 |
| 2004-07-29 | 584.73 |
| 2004-07-30 | 589.72 |
| 2004-08-02 | 589.68 |
| 2004-08-03 | 586.12 |
| 2004-08-04 | 577.66 |
| 2004-08-05 | 572.25 |
| 2004-08-06 | 566.80 |
| 2004-08-09 | 564.71 |
| 2004-08-10 | 564.42 |
| 2004-08-11 | 565.83 |
| 2004-08-12 | 560.35 |
| 2004-08-13 | 557.22 |
| 2004-08-16 | 559.00 |
| 2004-08-17 | 562.26 |
| 2004-08-18 | 565.39 |
| 2004-08-19 | 564.57 |
| 2004-08-20 | 565.51 |
| 2004-08-23 | 567.29 |
| 2004-08-24 | 570.49 |
| 2004-08-25 | 575.23 |
| 2004-08-26 | 582.51 |
| 2004-08-27 | 582.45 |
| 2004-08-30 | 579.14 |
| 2004-08-31 | 578.02 |
| 2004-09-01 | 581.91 |
| 2004-09-02 | 583.82 |
| 2004-09-03 | 573.62 |
| 2004-09-06 | . |
| 2004-09-07 | 585.77 |
| 2004-09-08 | 586.41 |
| 2004-09-09 | 580.66 |
| 2004-09-10 | 584.28 |
| 2004-09-13 | 587.46 |
| 2004-09-14 | 590.92 |
| 2004-09-15 | 580.60 |
| 2004-09-16 | 582.11 |
| 2004-09-17 | 581.79 |
| 2004-09-20 | 580.31 |
| 2004-09-21 | 582.57 |
| 2004-09-22 | 574.70 |
| 2004-09-23 | 572.41 |
| 2004-09-24 | 569.81 |
| 2004-09-27 | 563.42 |
| 2004-09-28 | 560.72 |
| 2004-09-29 | 561.74 |
| 2004-09-30 | 573.20 |
| 2004-10-01 | 579.62 |
| 2004-10-04 | 582.70 |
| 2004-10-05 | 583.25 |
| 2004-10-06 | 583.28 |
| 2004-10-07 | 578.29 |
| 2004-10-08 | 583.57 |
| 2004-10-11 | 584.94 |
| 2004-10-12 | 572.77 |
| 2004-10-13 | 567.50 |
| 2004-10-14 | 561.66 |
| 2004-10-15 | 562.98 |
| 2004-10-18 | 562.39 |
| 2004-10-19 | 565.31 |
| 2004-10-20 | 561.60 |
| 2004-10-21 | 562.13 |
| 2004-10-22 | 562.24 |
| 2004-10-25 | 556.64 |
| 2004-10-26 | 559.00 |
| 2004-10-27 | 566.70 |
| 2004-10-28 | 575.50 |
| 2004-10-29 | 572.62 |
| 2004-11-01 | 573.62 |
| 2004-11-02 | 572.48 |
| 2004-11-03 | 573.40 |
| 2004-11-04 | 579.66 |
| 2004-11-05 | 587.32 |
| 2004-11-08 | 584.22 |
| 2004-11-09 | 586.39 |
| 2004-11-10 | 583.04 |
| 2004-11-11 | 586.32 |
| 2004-11-12 | 593.09 |
| 2004-11-15 | 595.07 |
| 2004-11-16 | 591.46 |
| 2004-11-17 | 592.58 |
| 2004-11-18 | 586.03 |
| 2004-11-19 | 585.60 |
| 2004-11-22 | 577.87 |
| 2004-11-23 | 576.56 |
| 2004-11-24 | 581.86 |
| 2004-11-25 | . |
| 2004-11-26 | 583.40 |
| 2004-11-29 | 585.74 |
| 2004-11-30 | 579.42 |
| 2004-12-01 | 578.72 |
| 2004-12-02 | 583.73 |
| 2004-12-03 | 589.07 |
| 2004-12-06 | 582.83 |
| 2004-12-07 | 580.40 |
| 2004-12-08 | 579.07 |
| 2004-12-09 | 578.85 |
| 2004-12-10 | 576.21 |
| 2004-12-13 | 585.03 |
| 2004-12-14 | 588.74 |
| 2004-12-15 | 595.74 |
| 2004-12-16 | 592.08 |
| 2004-12-17 | 591.11 |
| 2004-12-20 | 594.69 |
| 2004-12-21 | 596.34 |
| 2004-12-22 | 602.72 |
| 2004-12-23 | 605.56 |
| 2004-12-24 | . |
| 2004-12-27 | 611.76 |
| 2004-12-28 | 612.73 |
| 2004-12-29 | 608.53 |
| 2004-12-30 | 615.58 |
| 2004-12-31 | 615.58 |
| 2005-01-03 | 614.83 |
| 2005-01-04 | 611.22 |
| 2005-01-05 | 607.69 |
| 2005-01-06 | 607.34 |
| 2005-01-07 | 604.60 |
| 2005-01-10 | 605.60 |
| 2005-01-11 | 608.73 |
| 2005-01-12 | 611.45 |
| 2005-01-13 | 605.66 |
| 2005-01-14 | 607.32 |
| 2005-01-17 | . |
| 2005-01-18 | 605.05 |
| 2005-01-19 | 604.13 |
| 2005-01-20 | 594.40 |
| 2005-01-21 | 593.87 |
| 2005-01-24 | 594.21 |
| 2005-01-25 | 589.70 |
| 2005-01-26 | 597.15 |
| 2005-01-27 | 592.24 |
#2005-01-28| 589.14
#2005-01-31| 595.80
#2005-02-01| 596.16
#2005-02-02| 600.70
#2005-02-03| 596.24
#2005-02-04| 600.03
#2005-02-07| 598.97
#2005-02-08| 595.81
#2005-02-09| 597.39
#2005-02-10| 599.00
#2005-02-11| 600.91
#2005-02-14| 604.67
#2005-02-15| 607.06
#2005-02-16| 603.97
#2005-02-17| 603.12
#2005-02-18| 605.38
#2005-02-21| .
#2005-02-22| 604.43
#2005-02-23| 596.96
#2005-02-24| 597.27
#2005-02-25| 601.73
#2005-02-28| 604.89
#2005-03-01| 602.15
#2005-03-02| 601.38
#2005-03-03| 601.88
#2005-03-04| 604.90
#2005-03-07| 604.40
#2005-03-08| 607.15
#2005-03-09| 608.42
#2005-03-10| 607.40
#2005-03-11| 608.75
#2005-03-14| 603.39
#2005-03-15| 600.70
#2005-03-16| 595.13
#2005-03-17| 587.61
#2005-03-18| 585.82
#2005-03-21| 585.06
#2005-03-22| 582.80
#2005-03-23| 576.71
#2005-03-24| 575.85
#2005-03-25| .
#2005-03-28| 577.96
#2005-03-29| 572.18
#2005-03-30| 574.77
#2005-03-31| 576.82
#2005-04-01| 576.56
#2005-04-04| 570.38
#2005-04-05| 577.38
#2005-04-06| 581.73
#2005-04-07| 582.10
#2005-04-08| 577.80
#2005-04-11| 574.99
#2005-04-12| 567.07
#2005-04-13| 563.62
#2005-04-14| 555.45
#2005-04-15| 548.05
#2005-04-18| 537.79
#2005-04-19| 541.88
#2005-04-20| 540.97
#2005-04-21| 541.98
#2005-04-22| 546.34
#2005-04-25| 547.43
#2005-04-26| 543.59
#2005-04-27| 542.08
#2005-04-28| 537.83
#2005-04-29| 541.40
#2005-05-02| 541.07
#2005-05-03| 542.99
#2005-05-04| 555.73
#2005-05-05| 552.19
#2005-05-06| 558.64
#2005-05-09| 555.22
#2005-05-10| 554.73
#2005-05-11| 551.51
#2005-05-12| 545.09
#2005-05-13| 543.37
#2005-05-16| 542.62
#2005-05-17| 542.66
#2005-05-18| 548.94
#2005-05-19| 555.35
#2005-05-20| 555.30
#2005-05-23| 560.49
#2005-05-24| 558.48
#2005-05-25| 555.60
#2005-05-26| 553.99
#2005-05-27| 557.13
#2005-05-30| .
#2005-05-31| 554.79
#2005-06-01| 556.61
#2005-06-02| 558.61
#2005-06-03| 557.35
#2005-06-06| 557.07
#2005-06-07| 557.23
#2005-06-08| 561.01
#2005-06-09| 552.61
#2005-06-10| 556.95
#2005-06-13| 556.69
#2005-06-14| 561.84
#2005-06-15| 563.35
#2005-06-16| 564.62
#2005-06-17| 569.67
#2005-06-20| 564.80
#2005-06-21| 569.17
#2005-06-22| 569.36
#2005-06-23| 564.33
#2005-06-24| 560.15
#2005-06-27| 554.87
#2005-06-28| 557.42
#2005-06-29| 560.03
#2005-06-30| 559.83
#2005-07-01| 559.74
#2005-07-04| .
#2005-07-05| 560.16
#2005-07-06| 562.28
#2005-07-07| 558.37
#2005-07-08| 560.55
#2005-07-11| 570.23
#2005-07-12| 574.34
#2005-07-13| 571.13
#2005-07-14| 577.04
#2005-07-15| 579.56
#2005-07-18| 580.92
#2005-07-19| 581.28
#2005-07-20| 581.57
#2005-07-21| 591.39
#2005-07-22| 586.72
#2005-07-25| 583.97
#2005-07-26| 582.06
#2005-07-27| 586.50
#2005-07-28| 595.02
#2005-07-29| 597.90
#2005-08-01| 602.30
#2005-08-02| 607.28
#2005-08-03| 609.21
#2005-08-04| 602.73
#2005-08-05| 591.96
#2005-08-08| 596.95
#2005-08-09| 600.35
#2005-08-10| 610.46
#2005-08-11| 614.15
#2005-08-12| 611.63
#2005-08-15| 606.83
#2005-08-16| 604.52
#2005-08-17| 602.65
#2005-08-18| 599.23
#2005-08-19| 600.80
#2005-08-22| 609.19
#2005-08-23| 607.96
#2005-08-24| 610.48
#2005-08-25| 612.65
#2005-08-26| 612.26
#2005-08-29| 605.08
#2005-08-30| 603.81
#2005-08-31| 605.72
#2005-09-01| 607.65
#2005-09-02| 609.31
#2005-09-05| .
#2005-09-06| 615.89
#2005-09-07| 618.48
#2005-09-08| 615.11
#2005-09-09| 622.14
#2005-09-12| 623.45
#2005-09-13| 620.17
#2005-09-14| 622.66
#2005-09-15| 623.28
#2005-09-16| 623.81
#2005-09-19| 618.50
#2005-09-20| 627.53
#2005-09-21| 625.47
#2005-09-22| 621.16
#2005-09-23| 621.45
#2005-09-26| 634.26
#2005-09-27| 628.85
#2005-09-28| 641.88
#2005-09-29| 650.33
#2005-09-30| 645.44
#2005-10-03| 646.61
#2005-10-04| 651.35
#2005-10-05| 642.73
#2005-10-06| 632.68
#2005-10-07| 629.40
#2005-10-10| 620.74
#2005-10-11| 627.54
#2005-10-12| 626.56
#2005-10-13| 624.85
#2005-10-14| 629.42
#2005-10-17| 634.41
#2005-10-18| 627.51
#2005-10-19| 619.93
#2005-10-20| 614.26
#2005-10-21| 606.29
#2005-10-24| 613.53
#2005-10-25| 618.17
#2005-10-26| 620.29
#2005-10-27| 618.22
#2005-10-28| 613.25
#2005-10-31| 620.54
#2005-11-01| 624.98
#2005-11-02| 624.48
#2005-11-03| 623.51
#2005-11-04| 618.54
#2005-11-07| 623.11
#2005-11-08| 622.34
#2005-11-09| 616.77
#2005-11-10| 612.70
#2005-11-11| 615.16
#2005-11-14| 609.46
#2005-11-15| 606.87
#2005-11-16| 611.82
#2005-11-17| 622.45
#2005-11-18| 634.59
#2005-11-21| 640.02
#2005-11-22| 637.03
#2005-11-23| 640.77
#2005-11-24| .
#2005-11-25| 630.53
#2005-11-28| 641.48
#2005-11-29| 638.83
#2005-11-30| 632.28
#2005-12-01| 635.23
#2005-12-02| 640.08
#2005-12-05| 641.31
#2005-12-06| 636.73
#2005-12-07| 634.90
#2005-12-08| 632.37
#2005-12-09| 633.94
#2005-12-12| 639.32
#2005-12-13| 643.07
#2005-12-14| 647.53
#2005-12-15| 639.05
#2005-12-16| 643.45
#2005-12-19| 643.95
#2005-12-20| 640.27
#2005-12-21| 642.25
#2005-12-22| 648.93
#2005-12-23| 650.51
#2005-12-26| .
#2005-12-27| 644.30
#2005-12-28| 650.30
#2005-12-29| 653.37
#2005-12-30| 648.07
#2006-01-02| .
#2006-01-03| 659.68
#2006-01-04| 665.15
#2006-01-05| 671.06
#2006-01-06| 678.51
#2006-01-09| 682.37
#2006-01-10| 675.13
#2006-01-11| 682.21
#2006-01-12| 678.58
#2006-01-13| 671.50
#2006-01-16| .
#2006-01-17| 654.98
#2006-01-18| 647.88
#2006-01-19| 658.65
#2006-01-20| 655.95
#2006-01-23| 656.68
#2006-01-24| 664.14
#2006-01-25| 663.31
#2006-01-26| 669.57
#2006-01-27| 672.81
#2006-01-30| 675.14
#2006-01-31| 678.09
#2006-02-01| 676.76
#2006-02-02| 675.19
#2006-02-03| 670.29
#2006-02-06| 675.34
#2006-02-07| 675.24
#2006-02-08| 665.51
#2006-02-09| 671.45
#2006-02-10| 677.58
#2006-02-13| 683.28
#2006-02-14| 686.94
#2006-02-15| 685.94
#2006-02-16| 684.99
#2006-02-17| 688.04
#2006-02-20| .
#2006-02-21| 683.95
#2006-02-22| 684.41
#2006-02-23| 691.28
#2006-02-24| 688.52
#2006-02-27| 692.02
#2006-02-28| 689.90
#2006-03-01| 687.08
#2006-03-02| 683.24
#2006-03-03| 673.73
#2006-03-06| 677.41
#2006-03-07| 677.02
#2006-03-08| 673.70
#2006-03-09| 682.93
#2006-03-10| 683.53
#2006-03-13| 688.58
#2006-03-14| 696.48
#2006-03-15| 699.96
#2006-03-16| 702.39
#2006-03-17| 702.90
#2006-03-20| 708.90
#2006-03-21| 706.77
#2006-03-22| 709.76
#2006-03-23| 705.09
#2006-03-24| 710.60
#2006-03-27| 716.71
#2006-03-28| 715.87
#2006-03-29| 714.63
#2006-03-30| 725.30
#2006-03-31| 717.92
#2006-04-03| 725.11
#2006-04-04| 726.50
#2006-04-05| 730.94
#2006-04-06| 740.93
#2006-04-07| 734.62
#2006-04-10| 735.96
#2006-04-11| 730.50
#2006-04-12| 724.14
#2006-04-13| 720.60
#2006-04-14| .
#2006-04-17| 725.31
#2006-04-18| 727.36
#2006-04-19| 731.62
#2006-04-20| 741.68
#2006-04-21| 754.27
#2006-04-24| 746.24
#2006-04-25| 746.98
#2006-04-26| 754.30
#2006-04-27| 760.66
#2006-04-28| 752.69
#2006-05-01| 757.63
#2006-05-02| 767.75
#2006-05-03| 762.75
#2006-05-04| 767.28
#2006-05-05| 774.84
#2006-05-08| 775.92
#2006-05-09| 781.24
#2006-05-10| 779.62
#2006-05-11| 768.05
#2006-05-12| 751.02
#2006-05-15| 740.42
#2006-05-16| 735.49
#2006-05-17| 728.19
#2006-05-18| 721.20
#2006-05-19| 713.06
#2006-05-22| 705.54
#2006-05-23| 705.95
#2006-05-24| 711.14
#2006-05-25| 712.03
#2006-05-26| 719.05
#2006-05-29| .
#2006-05-30| 717.81
#2006-05-31| 708.90
#2006-06-01| 711.53
#2006-06-02| 720.32
#2006-06-05| 709.39
#2006-06-06| 687.82
#2006-06-07| 680.26
#2006-06-08| 659.50
#2006-06-09| 665.64
#2006-06-12| 663.67
#2006-06-13| 640.77
#2006-06-14| 645.05
#2006-06-15| 656.00
#2006-06-16| 665.91
#2006-06-19| 665.54
#2006-06-20| 665.26
#2006-06-21| 665.89
#2006-06-22| 671.21
#2006-06-23| 663.59
#2006-06-26| 664.92
#2006-06-27| 660.28
#2006-06-28| 650.05
#2006-06-29| 659.15
#2006-06-30| 688.30
#2006-07-03| 688.66
#2006-07-04| .
#2006-07-05| 675.70
#2006-07-06| 677.23
#2006-07-07| 685.88
#2006-07-10| 689.72
#2006-07-11| 685.52
#2006-07-12| 675.87
#2006-07-13| 665.20
#2006-07-14| 650.02
#2006-07-17| 645.69
#2006-07-18| 634.31
#2006-07-19| 645.47
#2006-07-20| 653.50
#2006-07-21| 651.72
#2006-07-24| 655.54
#2006-07-25| 670.47
#2006-07-26| 668.25
#2006-07-27| 686.36
#2006-07-28| 696.00
#2006-07-31| 696.58
#2006-08-01| 688.02
#2006-08-02| 692.31
#2006-08-03| 694.32
#2006-08-04| 698.96
#2006-08-07| 688.21
#2006-08-08| 696.74
#2006-08-09| 704.78
#2006-08-10| 701.51
#2006-08-11| 696.90
#2006-08-14| 702.48
#2006-08-15| 707.50
#2006-08-16| 721.45
#2006-08-17| 726.21
#2006-08-18| 727.38
#2006-08-21| 717.90
#2006-08-22| 719.02
#2006-08-23| 717.27
#2006-08-24| 711.54
#2006-08-25| 704.85
#2006-08-28| 705.74
#2006-08-29| 712.03
#2006-08-30| 714.45
#2006-08-31| 719.33
#2006-09-01| 719.09
#2006-09-04| .
#2006-09-05| 724.64
#2006-09-06| 718.66
#2006-09-07| 706.56
#2006-09-08| 708.35
#2006-09-11| 698.91
#2006-09-12| 704.65
#2006-09-13| 711.24
#2006-09-14| 718.73
#2006-09-15| 706.11
#2006-09-18| 703.12
#2006-09-19| 706.69
#2006-09-20| 707.74
#2006-09-21| 715.24
#2006-09-22| 709.91
#2006-09-25| 711.80
#2006-09-26| 709.48
#2006-09-27| 718.62
#2006-09-28| 720.71
#2006-09-29| 721.09
#2006-10-02| 730.01
#2006-10-03| 728.08
#2006-10-04| 731.34
#2006-10-05| 744.61
#2006-10-06| 737.96
#2006-10-09| 737.86
#2006-10-10| 738.97
#2006-10-11| 742.53
#2006-10-12| 745.68
#2006-10-13| 744.62
#2006-10-16| 749.32
#2006-10-17| 742.78
#2006-10-18| 744.81
#2006-10-19| 751.94
#2006-10-20| 755.55
#2006-10-23| 759.89
#2006-10-24| 764.43
#2006-10-25| 770.84
#2006-10-26| 776.84
#2006-10-27| 782.88
#2006-10-30| 771.33
#2006-10-31| 776.73
#2006-11-01| 780.63
#2006-11-02| 780.20
#2006-11-03| 776.04
#2006-11-06| 782.43
#2006-11-07| 791.67
#2006-11-08| 795.29
#2006-11-09| 795.15
#2006-11-10| 795.20
#2006-11-13| 792.64
#2006-11-14| 800.75
#2006-11-15| 804.36
#2006-11-16| 804.51
#2006-11-17| 801.53
#2006-11-20| 783.42
#2006-11-21| 781.56
#2006-11-22| 791.89
#2006-11-23| .
#2006-11-24| 785.64
#2006-11-27| 775.18
#2006-11-28| 770.79
#2006-11-29| 782.02
#2006-11-30| 786.96
#2006-12-01| 785.41
#2006-12-04| 784.01
#2006-12-05| 784.65
#2006-12-06| 786.93
#2006-12-07| 787.99
#2006-12-08| 785.93
#2006-12-11| 788.14
#2006-12-12| 791.64
#2006-12-13| 794.89
#2006-12-14| 799.83
#2006-12-15| 802.07
#2006-12-18| 806.04
#2006-12-19| 803.84
#2006-12-20| 814.07
#2006-12-21| 817.00
#2006-12-22| 816.80
#2006-12-25| .
#2006-12-26| 814.89
#2006-12-27| 827.98
#2006-12-28| 827.96
#2006-12-29| 829.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 832.22
#2007-01-04| 835.17
#2007-01-05| 823.67
#2007-01-08| 825.01
#2007-01-09| 822.28
#2007-01-10| 808.92
#2007-01-11| 810.47
#2007-01-12| 820.71
#2007-01-15| .
#2007-01-16| 824.85
#2007-01-17| 827.37
#2007-01-18| 830.37
#2007-01-19| 836.85
#2007-01-22| 838.05
#2007-01-23| 842.70
#2007-01-24| 853.37
#2007-01-25| 841.73
#2007-01-26| 835.72
#2007-01-29| 839.52
#2007-01-30| 843.71
#2007-01-31| 837.69
#2007-02-01| 845.94
#2007-02-02| 840.10
#2007-02-05| 830.42
#2007-02-06| 837.86
#2007-02-07| 836.63
#2007-02-08| 833.85
#2007-02-09| 842.41
#2007-02-12| 838.65
#2007-02-13| 847.46
#2007-02-14| 862.56
#2007-02-15| 874.55
#2007-02-16| 872.88
#2007-02-19| .
#2007-02-20| 877.15
#2007-02-21| 868.23
#2007-02-22| 865.11
#2007-02-23| 867.57
#2007-02-26| 870.34
#2007-02-27| 865.22
#2007-02-28| 848.15
#2007-03-01| 839.15
#2007-03-02| 831.97
#2007-03-05| 817.47
#2007-03-06| 834.56
#2007-03-07| 835.34
#2007-03-08| 842.10
#2007-03-09| 841.17
#2007-03-12| 846.62
#2007-03-13| 838.73
#2007-03-14| 821.36
#2007-03-15| 831.66
#2007-03-16| 829.27
#2007-03-19| 838.15
#2007-03-20| 846.82
#2007-03-21| 849.46
#2007-03-22| 859.75
#2007-03-23| 874.81
#2007-03-26| 868.31
#2007-03-27| 865.73
#2007-03-28| 857.70
#2007-03-29| 855.93
#2007-03-30| 853.32
#2007-04-02| 853.78
#2007-04-03| 856.90
#2007-04-04| 864.13
#2007-04-05| 860.54
#2007-04-06| .
#2007-04-09| 862.62
#2007-04-10| 864.61
#2007-04-11| 859.93
#2007-04-12| 855.56
#2007-04-13| 846.07
#2007-04-16| 852.73
#2007-04-17| 854.38
#2007-04-18| 859.78
#2007-04-19| 856.33
#2007-04-20| 862.71
#2007-04-23| 864.61
#2007-04-24| 862.05
#2007-04-25| 862.52
#2007-04-26| 867.31
#2007-04-27| 869.35
#2007-04-30| 867.82
#2007-05-01| 864.22
#2007-05-02| 864.89
#2007-05-03| 860.26
#2007-05-04| 870.63
#2007-05-07| 871.10
#2007-05-08| 861.75
#2007-05-09| 861.11
#2007-05-10| 850.80
#2007-05-11| 859.98
#2007-05-14| 871.22
#2007-05-15| 876.77
#2007-05-16| 878.33
#2007-05-17| 873.77
#2007-05-18| 877.39
#2007-05-21| 876.41
#2007-05-22| 874.38
#2007-05-23| 885.45
#2007-05-24| 879.08
#2007-05-25| 875.89
#2007-05-28| .
#2007-05-29| 884.54
#2007-05-30| 881.47
#2007-05-31| 887.97
#2007-06-01| 897.41
#2007-06-04| 900.91
#2007-06-05| 901.97
#2007-06-06| 890.88
#2007-06-07| 884.14
#2007-06-08| 874.55
#2007-06-11| 884.77
#2007-06-12| 880.21
#2007-06-13| 883.46
#2007-06-14| 896.18
#2007-06-15| 908.13
#2007-06-18| 911.86
#2007-06-19| 915.01
#2007-06-20| 916.27
#2007-06-21| 909.31
#2007-06-22| 907.62
#2007-06-25| 906.41
#2007-06-26| 905.61
#2007-06-27| 900.85
#2007-06-28| 913.68
#2007-06-29| 924.48
#2007-07-02| 935.22
#2007-07-03| 941.40
#2007-07-04| .
#2007-07-05| 934.04
#2007-07-06| 937.76
#2007-07-09| 943.23
#2007-07-10| 940.74
#2007-07-11| 932.58
#2007-07-12| 940.57
#2007-07-13| 944.99
#2007-07-16| 947.15
#2007-07-17| 935.44
#2007-07-18| 922.63
#2007-07-19| 928.45
#2007-07-20| 925.91
#2007-07-23| 925.75
#2007-07-24| 921.96
#2007-07-25| 911.49
#2007-07-26| 897.04
#2007-07-27| 886.52
#2007-07-30| 894.62
#2007-07-31| 902.11
#2007-08-01| 889.57
#2007-08-02| 887.43
#2007-08-03| 885.24
#2007-08-06| 887.71
#2007-08-07| 886.77
#2007-08-08| 891.64
#2007-08-09| 883.71
#2007-08-10| 862.26
#2007-08-13| 870.46
#2007-08-14| 868.42
#2007-08-15| 852.16
#2007-08-16| 833.69
#2007-08-17| 813.07
#2007-08-20| 824.89
#2007-08-21| 838.72
#2007-08-22| 846.16
#2007-08-23| 850.02
#2007-08-24| 852.21
#2007-08-27| 854.73
#2007-08-28| 847.29
#2007-08-29| 845.09
#2007-08-30| 843.70
#2007-08-31| 863.39
#2007-09-03| .
#2007-09-04| 871.42
#2007-09-05| 862.86
#2007-09-06| 865.24
#2007-09-07| 854.30
#2007-09-10| 838.09
#2007-09-11| 843.15
#2007-09-12| 845.09
#2007-09-13| 847.57
#2007-09-14| 857.58
#2007-09-17| 854.51
#2007-09-18| 851.59
#2007-09-19| 877.39
#2007-09-20| 882.56
#2007-09-21| 883.40
#2007-09-24| 889.60
#2007-09-25| 893.58
#2007-09-26| 897.86
#2007-09-27| 907.87
#2007-09-28| 914.37
#2007-10-01| 924.01
#2007-10-02| 928.77
#2007-10-03| 930.06
#2007-10-04| 928.74
#2007-10-05| 937.81
#2007-10-08| 930.63
#2007-10-09| 938.92
#2007-10-10| 939.30
#2007-10-11| 951.43
#2007-10-12| 947.83
#2007-10-15| 936.74
#2007-10-16| 929.60
#2007-10-17| 923.74
#2007-10-18| 930.34
#2007-10-19| 920.45
#2007-10-22| 905.60
#2007-10-23| 917.21
#2007-10-24| 913.80
#2007-10-25| 921.79
#2007-10-26| 946.43
#2007-10-29| 966.07
#2007-10-30| 964.40
#2007-10-31| 980.80
#2007-11-01| 979.41
#2007-11-02| 964.39
#2007-11-05| 956.85
#2007-11-06| 956.99
#2007-11-07| 951.34
#2007-11-08| 933.06
#2007-11-09| 925.11
#2007-11-12| 909.47
#2007-11-13| 905.06
#2007-11-14| 915.75
#2007-11-15| 903.69
#2007-11-16| 886.51
#2007-11-19| 868.04
#2007-11-20| 878.47
#2007-11-21| 860.23
#2007-11-22| .
#2007-11-23| 865.95
#2007-11-26| 873.10
#2007-11-27| 874.04
#2007-11-28| 884.38
#2007-11-29| 896.04
#2007-11-30| 900.63
#2007-12-03| 894.14
#2007-12-04| 882.01
#2007-12-05| 885.27
#2007-12-06| 886.06
#2007-12-07| 896.20
#2007-12-10| 904.34
#2007-12-11| 900.15
#2007-12-12| 892.37
#2007-12-13| 870.99
#2007-12-14| 853.70
#2007-12-17| 838.36
#2007-12-18| 842.14
#2007-12-19| 833.72
#2007-12-20| 835.04
#2007-12-21| 850.29
#2007-12-24| 850.65
#2007-12-25| .
#2007-12-26| 863.61
#2007-12-27| 858.83
#2007-12-28| 861.62
#2007-12-31| 861.99
#2008-01-01| .
#2008-01-02| 860.98
#2008-01-03| 850.97
#2008-01-04| 814.71
#2008-01-07| 805.50
#2008-01-08| 798.79
#2008-01-09| 795.94
#2008-01-10| 792.20
#2008-01-11| 793.31
#2008-01-14| 805.97
#2008-01-15| 782.65
#2008-01-16| 764.12
#2008-01-17| 764.72
#2008-01-18| 755.95
#2008-01-21| .
#2008-01-22| 716.62
#2008-01-23| 724.64
#2008-01-24| 747.84
#2008-01-25| 769.55
#2008-01-28| 765.29
#2008-01-29| 777.40
#2008-01-30| 771.40
#2008-01-31| 788.90
#2008-02-01| 799.42
#2008-02-04| 805.83
#2008-02-05| 772.17
#2008-02-06| 764.58
#2008-02-07| 757.69
#2008-02-08| 750.10
#2008-02-11| 753.53
#2008-02-12| 769.84
#2008-02-13| 770.58
#2008-02-14| 778.46
#2008-02-15| 780.31
#2008-02-18| .
#2008-02-19| 805.12
#2008-02-20| 786.47
#2008-02-21| 793.24
#2008-02-22| 782.86
#2008-02-25| 788.65
#2008-02-26| 802.14
#2008-02-27| 819.81
#2008-02-28| 807.99
#2008-02-29| 792.15
#2008-03-03| 781.52
#2008-03-04| 768.40
#2008-03-05| 770.66
#2008-03-06| 773.44
#2008-03-07| 756.04
#2008-03-10| 745.64
#2008-03-11| 752.70
#2008-03-12| 766.23
#2008-03-13| 756.18
#2008-03-14| 742.48
#2008-03-17| 728.59
#2008-03-18| 744.08
#2008-03-19| 753.93
#2008-03-20| 756.44
#2008-03-21| .
#2008-03-24| 766.69
#2008-03-25| 793.15
#2008-03-26| 792.65
#2008-03-27| 781.69
#2008-03-28| 784.16
#2008-03-31| 773.16
#2008-04-01| 772.74
#2008-04-02| 784.45
#2008-04-03| 781.74
#2008-04-04| 770.70
#2008-04-07| 771.24
#2008-04-08| 764.71
#2008-04-09| 758.25
#2008-04-10| 753.65
#2008-04-11| 756.18
#2008-04-14| 741.93
#2008-04-15| 742.39
#2008-04-16| 757.07
#2008-04-17| 762.24
#2008-04-18| 766.79
#2008-04-21| 788.56
#2008-04-22| 778.57
#2008-04-23| 772.18
#2008-04-24| 770.24
#2008-04-25| 784.94
#2008-04-28| 793.68
#2008-04-29| 792.60
#2008-04-30| 782.67
#2008-05-01| 785.71
#2008-05-02| 794.45
#2008-05-05| 795.35
#2008-05-06| 797.94
#2008-05-07| 802.83
#2008-05-08| 804.23
#2008-05-09| 788.99
#2008-05-12| 787.57
#2008-05-13| 790.22
#2008-05-14| 791.43
#2008-05-15| 801.75
#2008-05-16| 809.83
#2008-05-19| 815.68
#2008-05-20| 807.94
#2008-05-21| 790.02
#2008-05-22| 782.17
#2008-05-23| 772.22
#2008-05-26| .
#2008-05-27| 763.35
#2008-05-28| 757.02
#2008-05-29| 765.22
#2008-05-30| 779.90
#2008-06-02| 780.50
#2008-06-03| 768.08
#2008-06-04| 782.34
#2008-06-05| 779.76
#2008-06-06| 771.08
#2008-06-09| 756.02
#2008-06-10| 745.30
#2008-06-11| 745.28
#2008-06-12| 734.32
#2008-06-13| 745.10
#2008-06-16| 752.35
#2008-06-17| 754.94
#2008-06-18| 753.37
#2008-06-19| 739.81
#2008-06-20| 731.28
#2008-06-23| 714.90
#2008-06-24| 708.28
#2008-06-25| 712.78
#2008-06-26| 700.82
#2008-06-27| 694.21
#2008-06-30| 689.52
#2008-07-01| 683.18
#2008-07-02| 673.90
#2008-07-03| 670.02
#2008-07-04| .
#2008-07-07| 670.29
#2008-07-08| 668.52
#2008-07-09| 672.45
#2008-07-10| 669.03
#2008-07-11| 660.82
#2008-07-14| 654.90
#2008-07-15| 653.86
#2008-07-16| 666.18
#2008-07-17| 678.17
#2008-07-18| 677.28
#2008-07-21| 680.22
#2008-07-22| 696.59
#2008-07-23| 708.47
#2008-07-24| 699.10
#2008-07-25| 691.15
#2008-07-28| 680.99
#2008-07-29| 670.74
#2008-07-30| 670.00
#2008-07-31| 662.55
#2008-08-01| 649.31
#2008-08-04| 634.58
#2008-08-05| 650.53
#2008-08-06| 660.49
#2008-08-07| 654.12
#2008-08-08| 668.41
#2008-08-11| 690.50
#2008-08-12| 694.00
#2008-08-13| 678.39
#2008-08-14| 675.84
#2008-08-15| 678.38
#2008-08-18| 677.22
#2008-08-19| 659.07
#2008-08-20| 652.38
#2008-08-21| 651.89
#2008-08-22| 651.65
#2008-08-25| 658.79
#2008-08-26| 655.81
#2008-08-27| 646.47
#2008-08-28| 652.22
#2008-08-29| 661.63
#2008-09-01| .
#2008-09-02| 656.32
#2008-09-03| 663.98
#2008-09-04| 655.43
#2008-09-05| 643.70
#2008-09-08| 655.12
#2008-09-09| 649.10
#2008-09-10| 652.63
#2008-09-11| 647.22
#2008-09-12| 648.64
#2008-09-15| 637.76
#2008-09-16| 632.29
#2008-09-17| 626.69
#2008-09-18| 632.70
#2008-09-19| 654.40
#2008-09-22| 660.44
#2008-09-23| 657.77
#2008-09-24| 645.11
#2008-09-25| 641.93
#2008-09-26| 636.29
#2008-09-29| 612.73
#2008-09-30| 594.23
#2008-10-01| 581.70
#2008-10-02| 552.25
#2008-10-03| 537.41
#2008-10-06| 517.48
#2008-10-07| 498.44
#2008-10-08| 468.90
#2008-10-09| 461.12
#2008-10-10| 446.21
#2008-10-13| 467.52
#2008-10-14| 502.42
#2008-10-15| 486.66
#2008-10-16| 459.07
#2008-10-17| 462.58
#2008-10-20| 462.35
#2008-10-21| 468.19
#2008-10-22| 439.19
#2008-10-23| 422.84
#2008-10-24| 402.70
#2008-10-27| 406.15
#2008-10-28| 479.16
#2008-10-29| 461.39
#2008-10-30| 496.11
#2008-10-31| 479.33
#2008-11-03| 464.11
#2008-11-04| 482.97
#2008-11-05| 507.15
#2008-11-06| 464.05
#2008-11-07| 443.39
#2008-11-10| 447.70
#2008-11-11| 424.43
#2008-11-12| 415.55
#2008-11-13| 410.66
#2008-11-14| 411.73
#2008-11-17| 404.47
#2008-11-18| 400.38
#2008-11-19| 388.48
#2008-11-20| 374.02
#2008-11-21| 384.58
#2008-11-24| 395.23
#2008-11-25| 395.16
#2008-11-26| 400.32
#2008-11-27| .
#2008-11-28| 398.60
#2008-12-01| 383.47
#2008-12-02| 382.69
#2008-12-03| 382.77
#2008-12-04| 374.00
#2008-12-05| 367.12
#2008-12-08| 390.84
#2008-12-09| 399.64
#2008-12-10| 416.93
#2008-12-11| 425.18
#2008-12-12| 399.81
#2008-12-15| 421.14
#2008-12-16| 420.52
#2008-12-17| 429.96
#2008-12-18| 425.09
#2008-12-19| 411.13
#2008-12-22| 402.24
#2008-12-23| 398.42
#2008-12-24| 390.03
#2008-12-25| .
#2008-12-26| 399.70
#2008-12-29| 404.67
#2008-12-30| 409.81
#2008-12-31| 407.12
#2009-01-01| .
#2009-01-02| 416.84
#2009-01-05| 413.35
#2009-01-06| 420.57
#2009-01-07| 442.61
#2009-01-08| 441.91
#2009-01-09| 434.13
#2009-01-12| 428.15
#2009-01-13| 403.03
#2009-01-14| 400.14
#2009-01-15| 386.10
#2009-01-16| 396.02
#2009-01-19| .
#2009-01-20| 389.50
#2009-01-21| 386.82
#2009-01-22| 371.22
#2009-01-23| 361.47
#2009-01-26| 363.52
#2009-01-27| 384.22
#2009-01-28| 393.13
#2009-01-29| 391.32
#2009-01-30| 373.33
#2009-02-02| 367.13
#2009-02-03| 372.88
#2009-02-04| 387.71
#2009-02-05| 386.81
#2009-02-06| 398.12
#2009-02-09| 408.57
#2009-02-10| 398.64
#2009-02-11| 400.69
#2009-02-12| 388.65
#2009-02-13| 389.48
#2009-02-16| .
#2009-02-17| 373.69
#2009-02-18| 370.01
#2009-02-19| 374.10
#2009-02-20| 363.15
#2009-02-23| 352.55
#2009-02-24| 351.18
#2009-02-25| 360.75
#2009-02-26| 357.15
#2009-02-27| 353.89
#2009-03-02| 341.78
#2009-03-03| 339.89
#2009-03-04| 344.40
#2009-03-05| 340.56
#2009-03-06| 334.49
#2009-03-09| 331.37
#2009-03-10| 339.70
#2009-03-11| 353.78
#2009-03-12| 349.18
#2009-03-13| 360.48
#2009-03-16| 365.61
#2009-03-17| 369.63
#2009-03-18| 373.69
#2009-03-19| 386.76
#2009-03-20| 379.20
#2009-03-23| 387.83
#2009-03-24| 391.16
#2009-03-25| 395.13
#2009-03-26| 401.99
#2009-03-27| 406.15
#2009-03-30| 382.13
#2009-03-31| 378.24
#2009-04-01| 394.45
#2009-04-02| 431.56
#2009-04-03| 448.56
#2009-04-06| 444.07
#2009-04-07| 440.52
#2009-04-08| 445.72
#2009-04-09| 461.08
#2009-04-10| .
#2009-04-13| 466.43
#2009-04-14| 460.91
#2009-04-15| 455.70
#2009-04-16| 455.80
#2009-04-17| 471.96
#2009-04-20| 464.58
#2009-04-21| 457.21
#2009-04-22| 466.59
#2009-04-23| 473.77
#2009-04-24| 479.41
#2009-04-27| 480.40
#2009-04-28| 464.38
#2009-04-29| 471.01
#2009-04-30| 484.94
#2009-05-01| 484.93
#2009-05-04| 491.87
#2009-05-05| 492.77
#2009-05-06| 495.30
#2009-05-07| 503.02
#2009-05-08| 501.02
#2009-05-11| 488.50
#2009-05-12| 480.74
#2009-05-13| 469.49
#2009-05-14| 462.86
#2009-05-15| 471.46
#2009-05-18| 469.75
#2009-05-19| 479.82
#2009-05-20| 486.13
#2009-05-21| 482.76
#2009-05-22| 481.43
#2009-05-25| .
#2009-05-26| 485.63
#2009-05-27| 487.37
#2009-05-28| 488.21
#2009-05-29| 497.64
#2009-06-01| 509.94
#2009-06-02| 521.54
#2009-06-03| 513.83
#2009-06-04| 516.48
#2009-06-05| 514.63
#2009-06-08| 513.39
#2009-06-09| 514.32
#2009-06-10| 518.29
#2009-06-11| 520.53
#2009-06-12| 517.25
#2009-06-15| 502.67
#2009-06-16| 494.05
#2009-06-17| 496.48
#2009-06-18| 488.45
#2009-06-19| 486.19
#2009-06-22| 482.78
#2009-06-23| 480.46
#2009-06-24| 490.39
#2009-06-25| 494.00
#2009-06-26| 500.68
#2009-06-29| 498.27
#2009-06-30| 500.61
#2009-07-01| 503.84
#2009-07-02| 493.03
#2009-07-03| .
#2009-07-06| 490.13
#2009-07-07| 482.31
#2009-07-08| 469.35
#2009-07-09| 472.30
#2009-07-10| 475.55
#2009-07-13| 476.80
#2009-07-14| 490.95
#2009-07-15| 499.11
#2009-07-16| 508.74
#2009-07-17| 508.86
#2009-07-20| 509.72
#2009-07-21| 528.26
#2009-07-22| 529.14
#2009-07-23| 537.04
#2009-07-24| 545.23
#2009-07-27| 545.02
#2009-07-28| 545.07
#2009-07-29| 544.58
#2009-07-30| 562.41
#2009-07-31| 574.70
#2009-08-03| 594.83
#2009-08-04| 588.23
#2009-08-05| 577.18
#2009-08-06| 584.48
#2009-08-07| 577.56
#2009-08-10| 576.93
#2009-08-11| 573.69
#2009-08-12| 568.17
#2009-08-13| 582.25
#2009-08-14| 578.63
#2009-08-17| 557.16
#2009-08-18| 561.22
#2009-08-19| 565.10
#2009-08-20| 569.68
#2009-08-21| 565.14
#2009-08-24| 569.33
#2009-08-25| 569.86
#2009-08-26| 569.32
#2009-08-27| 563.62
#2009-08-28| 567.32
#2009-08-31| 561.80
#2009-09-01| 554.94
#2009-09-02| 545.46
#2009-09-03| 540.83
#2009-09-04| 546.95
#2009-09-07| .
#2009-09-08| 559.91
#2009-09-09| 563.87
#2009-09-10| 570.71
#2009-09-11| 571.74
#2009-09-14| 562.87
#2009-09-15| 560.44
#2009-09-16| 567.58
#2009-09-17| 568.72
#2009-09-18| 566.33
#2009-09-21| 559.05
#2009-09-22| 569.53
#2009-09-23| 566.44
#2009-09-24| 566.43
#2009-09-25| 562.28
#2009-09-28| 556.32
#2009-09-29| 554.36
#2009-09-30| 558.39
#2009-10-01| 546.79
#2009-10-02| 532.89
#2009-10-05| 531.19
#2009-10-06| 546.88
#2009-10-07| 551.56
#2009-10-08| 565.61
#2009-10-09| 567.54
#2009-10-12| 572.79
#2009-10-13| 577.05
#2009-10-14| 580.11
#2009-10-15| 582.53
#2009-10-16| 575.10
#2009-10-19| 587.46
#2009-10-20| 582.66
#2009-10-21| 582.43
#2009-10-22| 581.44
#2009-10-23| 577.51
#2009-10-26| 576.91
#2009-10-27| 562.25
#2009-10-28| 552.17
#2009-10-29| 556.44
#2009-10-30| 554.54
#2009-11-02| 552.15
#2009-11-03| 544.58
#2009-11-04| 552.30
#2009-11-05| 554.68
#2009-11-06| 558.98
#2009-11-09| 567.56
#2009-11-10| 560.10
#2009-11-11| 564.00
#2009-11-12| 561.84
#2009-11-13| 566.47
#2009-11-16| 578.34
#2009-11-17| 574.51
#2009-11-18| 575.14
#2009-11-19| 562.50
#2009-11-20| 554.26
#2009-11-23| 560.89
#2009-11-24| 556.07
#2009-11-25| 564.95
#2009-11-26| .
#2009-11-27| 549.67
#2009-11-30| 558.19
#2009-12-01| 572.79
#2009-12-02| 574.85
#2009-12-03| 588.34
#2009-12-04| 585.80
#2009-12-07| 589.11
#2009-12-08| 586.04
#2009-12-09| 581.63
#2009-12-10| 575.82
#2009-12-11| 581.26
#2009-12-14| 588.38
#2009-12-15| 584.96
#2009-12-16| 591.55
#2009-12-17| 583.47
#2009-12-18| 578.85
#2009-12-21| 578.14
#2009-12-22| 584.42
#2009-12-23| 587.66
#2009-12-24| 592.93
#2009-12-25| .
#2009-12-28| 594.36
#2009-12-29| 595.33
#2009-12-30| 588.87
#2009-12-31| 587.20
#2010-01-01| .
#2010-01-04| 598.13
#2010-01-05| 602.31
#2010-01-06| 604.87
#2010-01-07| 600.69
#2010-01-08| 609.28
#2010-01-11| 617.98
#2010-01-12| 624.93
#2010-01-13| 619.42
#2010-01-14| 629.10
#2010-01-15| 627.57
#2010-01-18| .
#2010-01-19| 620.84
#2010-01-20| 609.49
#2010-01-21| 608.80
#2010-01-22| 599.09
#2010-01-25| 593.90
#2010-01-26| 588.11
#2010-01-27| 575.45
#2010-01-28| 568.09
#2010-01-29| 562.35
#2010-02-01| 562.79
#2010-02-02| 577.29
#2010-02-03| 572.75
#2010-02-04| 557.80
#2010-02-05| 549.69
#2010-02-08| 545.88
#2010-02-09| 552.10
#2010-02-10| 550.06
#2010-02-11| 547.01
#2010-02-12| 546.39
#2010-02-15| .
#2010-02-16| 546.52
#2010-02-17| 553.28
#2010-02-18| 549.26
#2010-02-19| 542.20
#2010-02-22| 549.78
#2010-02-23| 548.42
#2010-02-24| 547.06
#2010-02-25| 544.25
#2010-02-26| 550.76
#2010-03-01| 553.63
#2010-03-02| 559.00
#2010-03-03| 569.83
#2010-03-04| 564.64
#2010-03-05| 570.04
#2010-03-08| 579.68
#2010-03-09| 578.37
#2010-03-10| 576.23
#2010-03-11| 581.28
#2010-03-12| 587.45
#2010-03-15| 586.97
#2010-03-16| 592.55
#2010-03-17| 598.91
#2010-03-18| 591.45
#2010-03-19| 592.55
#2010-03-22| 599.56
#2010-03-23| 601.07
#2010-03-24| 595.76
#2010-03-25| 595.58
#2010-03-26| 599.96
#2010-03-29| 599.32
#2010-03-30| 597.51
#2010-03-31| 594.19
#2010-04-01| 596.60
#2010-04-02| .
#2010-04-05| 602.56
#2010-04-06| 600.66
#2010-04-07| 597.15
#2010-04-08| 591.25
#2010-04-09| 594.45
#2010-04-12| 598.93
#2010-04-13| 598.40
#2010-04-14| 606.89
#2010-04-15| 609.49
#2010-04-16| 604.13
#2010-04-19| 597.34
#2010-04-20| 608.92
#2010-04-21| 612.12
#2010-04-22| 607.31
#2010-04-23| 607.98
#2010-04-26| 619.23
#2010-04-27| 609.39
#2010-04-28| 598.04
#2010-04-29| 606.47
#2010-04-30| 604.53
#2010-05-03| 604.27
#2010-05-04| 589.29
#2010-05-05| 581.05
#2010-05-06| 568.87
#2010-05-07| 559.38
#2010-05-10| 577.90
#2010-05-11| 576.06
#2010-05-12| 586.74
#2010-05-13| 590.99
#2010-05-14| 576.21
#2010-05-17| 570.33
#2010-05-18| 569.96
#2010-05-19| 562.79
#2010-05-20| 548.86
#2010-05-21| 548.77
#2010-05-24| 543.27
#2010-05-25| 531.42
#2010-05-26| 533.10
#2010-05-27| 547.96
#2010-05-28| 548.64
#2010-05-31| .
#2010-06-01| 543.67
#2010-06-02| 540.39
#2010-06-03| 554.44
#2010-06-04| 543.97
#2010-06-07| 527.49
#2010-06-08| 528.29
#2010-06-09| 527.61
#2010-06-10| 540.37
#2010-06-11| 541.14
#2010-06-14| 551.69
#2010-06-15| 559.79
#2010-06-16| 558.62
#2010-06-17| 561.66
#2010-06-18| 561.78
#2010-06-21| 572.03
#2010-06-22| 565.33
#2010-06-23| 559.87
#2010-06-24| 556.02
#2010-06-25| 547.42
#2010-06-28| 549.46
#2010-06-29| 532.76
#2010-06-30| 533.10
#2010-07-01| 529.69
#2010-07-02| 528.11
#2010-07-05| .
#2010-07-06| 538.49
#2010-07-07| 543.38
#2010-07-08| 549.67
#2010-07-09| 552.72
#2010-07-12| 555.15
#2010-07-13| 570.66
#2010-07-14| 579.27
#2010-07-15| 578.29
#2010-07-16| 571.35
#2010-07-19| 569.61
#2010-07-20| 562.69
#2010-07-21| 559.02
#2010-07-22| 571.44
#2010-07-23| 578.47
#2010-07-26| 583.71
#2010-07-27| 574.94
#2010-07-28| 580.84
#2010-07-29| 583.22
#2010-07-30| 581.02
#2010-08-02| 593.95
#2010-08-03| 600.36
#2010-08-04| 592.82
#2010-08-05| 600.65
#2010-08-06| 603.42
#2010-08-09| 601.29
#2010-08-10| 593.28
#2010-08-11| 575.47
#2010-08-12| 568.18
#2010-08-13| 565.84
#2010-08-16| 570.10
#2010-08-17| 575.75
#2010-08-18| 580.11
#2010-08-19| 579.58
#2010-08-20| 565.98
#2010-08-23| 564.01
#2010-08-24| 558.61
#2010-08-25| 548.58
#2010-08-26| 552.51
#2010-08-27| 559.92
#2010-08-30| 557.55
#2010-08-31| 553.91
#2010-09-01| 567.53
#2010-09-02| 575.87
#2010-09-03| 583.42
#2010-09-06| .
#2010-09-07| 579.62
#2010-09-08| 574.85
#2010-09-09| 583.16
#2010-09-10| 586.32
#2010-09-13| 595.04
#2010-09-14| 598.73
#2010-09-15| 601.31
#2010-09-16| 607.04
#2010-09-17| 610.88
#2010-09-20| 618.03
#2010-09-21| 618.14
#2010-09-22| 617.87
#2010-09-23| 614.13
#2010-09-24| 627.17
#2010-09-27| 632.60
#2010-09-28| 631.91
#2010-09-29| 635.37
#2010-09-30| 632.70
#2010-10-01| 632.05
#2010-10-04| 626.32
#2010-10-05| 639.18
#2010-10-06| 640.10
#2010-10-07| 647.52
#2010-10-08| 649.23
#2010-10-11| 650.03
#2010-10-12| 649.97
#2010-10-13| 656.50
#2010-10-14| 666.26
#2010-10-15| 664.10
#2010-10-18| 666.48
#2010-10-19| 654.98
#2010-10-20| 663.54
#2010-10-21| 669.10
#2010-10-22| 671.70
#2010-10-25| 679.22
#2010-10-26| 671.08
#2010-10-27| 667.99
#2010-10-28| 669.97
#2010-10-29| 671.65
#2010-11-01| 665.77
#2010-11-02| 669.37
#2010-11-03| 671.06
#2010-11-04| 694.87
#2010-11-05| 698.33
#2010-11-08| 702.67
#2010-11-09| 706.53
#2010-11-10| 699.11
#2010-11-11| 704.28
#2010-11-12| 699.69
#2010-11-15| 707.05
#2010-11-16| 695.75
#2010-11-17| 702.07
#2010-11-18| 713.12
#2010-11-19| 717.43
#2010-11-22| 721.04
#2010-11-23| 709.23
#2010-11-24| 715.24
#2010-11-25| .
#2010-11-26| 711.79
#2010-11-29| 700.91
#2010-11-30| 693.86
#2010-12-01| 714.33
#2010-12-02| 733.33
#2010-12-03| 746.27
#2010-12-06| 744.18
#2010-12-07| 743.50
#2010-12-08| 736.03
#2010-12-09| 732.28
#2010-12-10| 736.16
#2010-12-13| 743.86
#2010-12-14| 742.68
#2010-12-15| 740.42
#2010-12-16| 739.98
#2010-12-17| 734.97
#2010-12-20| 739.44
#2010-12-21| 749.08
#2010-12-22| 747.47
#2010-12-23| 745.84
#2010-12-24| .
#2010-12-27| 735.96
#2010-12-28| 735.77
#2010-12-29| 738.48
#2010-12-30| 737.25
#2010-12-31| 742.40
#2011-01-03| 740.99
#2011-01-04| 746.12
#2011-01-05| 746.34
#2011-01-06| 752.40
#2011-01-07| 759.67
#2011-01-10| 760.76
#2011-01-11| 763.79
#2011-01-12| 770.59
#2011-01-13| 775.40
#2011-01-14| 777.73
#2011-01-17| .
#2011-01-18| 781.71
#2011-01-19| 776.04
#2011-01-20| 756.34
#2011-01-21| 754.29
#2011-01-24| 761.61
#2011-01-25| 767.53
#2011-01-26| 776.10
#2011-01-27| 782.76
#2011-01-28| 762.38
#2011-01-31| 758.23
#2011-02-01| 762.87
#2011-02-02| 760.69
#2011-02-03| 756.99
#2011-02-04| 757.00
#2011-02-07| 765.59
#2011-02-08| 781.31
#2011-02-09| 783.99
#2011-02-10| 783.58
#2011-02-11| 790.65
#2011-02-14| 794.93
#2011-02-15| 792.45
#2011-02-16| 789.39
#2011-02-17| 790.77
#2011-02-18| 789.65
#2011-02-21| .
#2011-02-22| 777.78
#2011-02-23| 761.94
#2011-02-24| 751.81
#2011-02-25| 765.89
#2011-02-28| 771.45
#2011-03-01| 771.47
#2011-03-02| 761.76
#2011-03-03| 763.26
#2011-03-04| 762.22
#2011-03-07| 753.61
#2011-03-08| 755.67
#2011-03-09| 757.89
#2011-03-10| 734.83
#2011-03-11| 732.95
#2011-03-14| 707.51
#2011-03-15| 684.34
#2011-03-16| 694.95
#2011-03-17| 703.02
#2011-03-18| 701.91
#2011-03-21| 710.60
#2011-03-22| 713.52
#2011-03-23| 709.55
#2011-03-24| 716.56
#2011-03-25| 717.48
#2011-03-28| 715.65
#2011-03-29| 713.16
#2011-03-30| 724.56
#2011-03-31| 727.59
#2011-04-01| 727.26
#2011-04-04| 730.64
#2011-04-05| 725.52
#2011-04-06| 722.69
#2011-04-07| 718.51
#2011-04-08| 720.10
#2011-04-11| 707.35
#2011-04-12| 704.31
#2011-04-13| 712.54
#2011-04-14| 712.31
#2011-04-15| 709.22
#2011-04-18| 700.74
#2011-04-19| 701.43
#2011-04-20| 726.79
#2011-04-21| 739.59
#2011-04-22| .
#2011-04-25| 741.55
#2011-04-26| 746.40
#2011-04-27| 752.64
#2011-04-28| 767.28
#2011-04-29| 770.41
#2011-05-02| 778.45
#2011-05-03| 773.16
#2011-05-04| 767.31
#2011-05-05| 761.81
#2011-05-06| 756.39
#2011-05-09| 746.66
#2011-05-10| 756.19
#2011-05-11| 754.07
#2011-05-12| 756.84
#2011-05-13| 753.96
#2011-05-16| 748.84
#2011-05-17| 736.63
#2011-05-18| 742.51
#2011-05-19| 743.40
#2011-05-20| 734.12
#2011-05-23| 719.81
#2011-05-24| 719.93
#2011-05-25| 726.83
#2011-05-26| 732.30
#2011-05-27| 739.53
#2011-05-30| .
#2011-05-31| 752.36
#2011-06-01| 743.90
#2011-06-02| 730.51
#2011-06-03| 729.83
#2011-06-06| 727.71
#2011-06-07| 732.03
#2011-06-08| 727.77
#2011-06-09| 731.66
#2011-06-10| 722.28
#2011-06-13| 715.53
#2011-06-14| 727.14
#2011-06-15| 720.19
#2011-06-16| 711.88
#2011-06-17| 719.71
#2011-06-20| 721.35
#2011-06-21| 737.00
#2011-06-22| 743.46
#2011-06-23| 737.11
#2011-06-24| 743.33
#2011-06-27| 745.08
#2011-06-28| 754.94
#2011-06-29| 766.53
#2011-06-30| 775.06
#2011-07-01| 779.02
#2011-07-04| .
#2011-07-05| 788.44
#2011-07-06| 789.31
#2011-07-07| 791.29
#2011-07-08| 788.64
#2011-07-11| 768.87
#2011-07-12| 767.14
#2011-07-13| 780.25
#2011-07-14| 777.54
#2011-07-15| 780.53
#2011-07-18| 767.54
#2011-07-19| 776.14
#2011-07-20| 777.67
#2011-07-21| 781.51
#2011-07-22| 788.87
#2011-07-25| 785.67
#2011-07-26| 780.45
#2011-07-27| 762.10
#2011-07-28| 753.66
#2011-07-29| 752.07
#2011-08-01| 749.08
#2011-08-02| 727.61
#2011-08-03| 715.49
#2011-08-04| 682.12
#2011-08-05| 665.32
#2011-08-08| 630.61
#2011-08-09| 642.74
#2011-08-10| 626.47
#2011-08-11| 635.70
#2011-08-12| 641.70
#2011-08-15| 654.11
#2011-08-16| 648.91
#2011-08-17| 643.53
#2011-08-18| 609.08
#2011-08-19| 592.58
#2011-08-22| 578.19
#2011-08-23| 591.00
#2011-08-24| 598.07
#2011-08-25| 599.80
#2011-08-26| 606.65
#2011-08-29| 617.65
#2011-08-30| 619.50
#2011-08-31| 632.66
#2011-09-01| 627.52
#2011-09-02| 608.75
#2011-09-05| .
#2011-09-06| 573.31
#2011-09-07| 595.99
#2011-09-08| 591.92
#2011-09-09| 571.12
#2011-09-12| 561.30
#2011-09-13| 571.15
#2011-09-14| 581.85
#2011-09-15| 600.79
#2011-09-16| 608.75
#2011-09-19| 600.68
#2011-09-20| 600.24
#2011-09-21| 585.64
#2011-09-22| 557.52
#2011-09-23| 560.24
#2011-09-26| 554.29
#2011-09-27| 579.43
#2011-09-28| 576.92
#2011-09-29| 583.56
#2011-09-30| 565.01
#2011-10-03| 546.20
#2011-10-04| 538.74
#2011-10-05| 548.98
#2011-10-06| 566.94
#2011-10-07| 568.27
#2011-10-10| 584.18
#2011-10-11| 593.71
#2011-10-12| 604.85
#2011-10-13| 604.13
#2011-10-14| 609.58
#2011-10-17| 607.46
#2011-10-18| 609.54
#2011-10-19| 606.08
#2011-10-20| 595.86
#2011-10-21| 616.52
#2011-10-24| 630.52
#2011-10-25| 624.98
#2011-10-26| 620.28
#2011-10-27| 649.37
#2011-10-28| 656.54
#2011-10-31| 630.75
#2011-11-01| 600.14
#2011-11-02| 602.72
#2011-11-03| 611.86
#2011-11-04| 610.49
#2011-11-07| 608.75
#2011-11-08| 609.05
#2011-11-09| 593.48
#2011-11-10| 588.36
#2011-11-11| 599.73
#2011-11-14| 597.65
#2011-11-15| 589.56
#2011-11-16| 580.06
#2011-11-17| 572.45
#2011-11-18| 564.26
#2011-11-21| 546.91
#2011-11-22| 547.12
#2011-11-23| 536.31
#2011-11-24| .
#2011-11-25| 536.26
#2011-11-28| 558.75
#2011-11-29| 564.15
#2011-11-30| 585.40
#2011-12-01| 588.18
#2011-12-02| 594.40
#2011-12-05| 603.64
#2011-12-06| 595.60
#2011-12-07| 599.05
#2011-12-08| 584.37
#2011-12-09| 590.22
#2011-12-12| 580.45
#2011-12-13| 568.97
#2011-12-14| 552.23
#2011-12-15| 551.67
#2011-12-16| 548.63
#2011-12-19| 542.60
#2011-12-20| 557.88
#2011-12-21| 563.76
#2011-12-22| 567.01
#2011-12-23| 568.70
#2011-12-26| .
#2011-12-27| 569.62
#2011-12-28| 559.79
#2011-12-29| 563.51
#2011-12-30| 571.92
#2012-01-02| .
#2012-01-03| 589.16
#2012-01-04| 594.01
#2012-01-05| 595.86
#2012-01-06| 593.21
#2012-01-09| 594.31
#2012-01-10| 604.95
#2012-01-11| 605.54
#2012-01-12| 608.68
#2012-01-13| 608.82
#2012-01-16| .
#2012-01-17| 619.83
#2012-01-18| 625.08
#2012-01-19| 632.52
#2012-01-20| 640.23
#2012-01-23| 642.33
#2012-01-24| 642.74
#2012-01-25| 651.96
#2012-01-26| 661.00
#2012-01-27| 651.86
#2012-01-30| 649.41
#2012-01-31| 649.37
#2012-02-01| 663.49
#2012-02-02| 668.04
#2012-02-03| 677.12
#2012-02-06| 685.60
#2012-02-07| 682.23
#2012-02-08| 690.34
#2012-02-09| 695.13
#2012-02-10| 680.54
#2012-02-13| 687.03
#2012-02-14| 682.05
#2012-02-15| 690.33
#2012-02-16| 693.64
#2012-02-17| 706.17
#2012-02-20| .
#2012-02-21| 707.58
#2012-02-22| 706.71
#2012-02-23| 705.49
#2012-02-24| 710.06
#2012-02-27| 707.07
#2012-02-28| 708.54
#2012-02-29| 701.10
#2012-03-01| 706.22
#2012-03-02| 701.78
#2012-03-05| 696.03
#2012-03-06| 675.29
#2012-03-07| 676.56
#2012-03-08| 695.06
#2012-03-09| 701.75
#2012-03-12| 701.85
#2012-03-13| 703.97
#2012-03-14| 711.55
#2012-03-15| 722.23
#2012-03-16| 717.47
#2012-03-19| 716.17
#2012-03-20| 703.06
#2012-03-21| 699.86
#2012-03-22| 699.81
#2012-03-23| 698.86
#2012-03-26| 706.20
#2012-03-27| 712.39
#2012-03-28| 707.97
#2012-03-29| 699.70
#2012-03-30| 704.28
#2012-04-02| 714.35
#2012-04-03| 709.60
#2012-04-04| 688.02
#2012-04-05| 683.53
#2012-04-06| .
#2012-04-09| 670.60
#2012-04-10| 660.92
#2012-04-11| 664.37
#2012-04-12| 675.14
#2012-04-13| 665.86
#2012-04-16| 664.31
#2012-04-17| 669.50
#2012-04-18| 672.81
#2012-04-19| 665.35
#2012-04-20| 662.50
#2012-04-23| 651.77
#2012-04-24| 655.60
#2012-04-25| 666.80
#2012-04-26| 679.62
#2012-04-27| 683.43
#2012-04-30| 680.13
#2012-05-01| 672.27
#2012-05-02| 670.50
#2012-05-03| 667.83
#2012-05-04| 657.84
#2012-05-07| 647.14
#2012-05-08| 643.77
#2012-05-09| 642.61
#2012-05-10| 641.20
#2012-05-11| 648.82
#2012-05-14| 636.96
#2012-05-15| 625.33
#2012-05-16| 618.24
#2012-05-17| 617.21
#2012-05-18| 602.46
#2012-05-21| 607.30
#2012-05-22| 617.53
#2012-05-23| 611.45
#2012-05-24| 610.41
#2012-05-25| 608.80
#2012-05-28| .
#2012-05-29| 620.79
#2012-05-30| 611.56
#2012-05-31| 606.09
#2012-06-01| 588.62
#2012-06-04| 575.06
#2012-06-05| 579.75
#2012-06-06| 594.05
#2012-06-07| 601.15
#2012-06-08| 594.23
#2012-06-11| 597.74
#2012-06-12| 595.15
#2012-06-13| 591.24
#2012-06-14| 587.79
#2012-06-15| 591.45
#2012-06-18| 599.21
#2012-06-19| 603.89
#2012-06-20| 608.27
#2012-06-21| 599.99
#2012-06-22| 593.91
#2012-06-25| 585.93
#2012-06-26| 580.38
#2012-06-27| 580.37
#2012-06-28| 586.73
#2012-06-29| 604.24
#2012-07-02| 603.18
#2012-07-03| 612.58
#2012-07-04| .
#2012-07-05| 612.37
#2012-07-06| 602.33
#2012-07-09| 594.27
#2012-07-10| 591.55
#2012-07-11| 587.64
#2012-07-12| 579.34
#2012-07-13| 587.15
#2012-07-16| 588.45
#2012-07-17| 585.24
#2012-07-18| 592.54
#2012-07-19| 597.66
#2012-07-20| 586.16
#2012-07-23| 573.53
#2012-07-24| 565.37
#2012-07-25| 563.33
#2012-07-26| 573.80
#2012-07-27| 590.15
#2012-07-30| 596.22
#2012-07-31| 603.01
#2012-08-01| 592.44
#2012-08-02| 586.04
#2012-08-03| 598.52
#2012-08-06| 612.50
#2012-08-07| 622.90
#2012-08-08| 621.96
#2012-08-09| 623.03
#2012-08-10| 621.61
#2012-08-13| 619.97
#2012-08-14| 617.71
#2012-08-15| 616.36
#2012-08-16| 627.63
#2012-08-17| 635.26
#2012-08-20| 633.58
#2012-08-21| 637.90
#2012-08-22| 636.52
#2012-08-23| 637.78
#2012-08-24| 629.84
#2012-08-27| 630.58
#2012-08-28| 627.05
#2012-08-29| 626.60
#2012-08-30| 615.38
#2012-08-31| 613.12
#2012-09-03| .
#2012-09-04| 604.80
#2012-09-05| 603.34
#2012-09-06| 618.34
#2012-09-07| 638.48
#2012-09-10| 636.71
#2012-09-11| 639.44
#2012-09-12| 646.31
#2012-09-13| 647.03
#2012-09-14| 663.17
#2012-09-17| 656.51
#2012-09-18| 647.23
#2012-09-19| 659.92
#2012-09-20| 647.22
#2012-09-21| 649.73
#2012-09-24| 642.60
#2012-09-25| 638.88
#2012-09-26| 620.89
#2012-09-27| 622.09
#2012-09-28| 613.24
#2012-10-01| 613.03
#2012-10-02| 614.56
#2012-10-03| 612.52
#2012-10-04| 629.52
#2012-10-05| 630.94
#2012-10-08| 625.43
#2012-10-09| 617.25
#2012-10-10| 610.29
#2012-10-11| 611.70
#2012-10-12| 612.75
#2012-10-15| 618.86
#2012-10-16| 623.79
#2012-10-17| 629.54
#2012-10-18| 638.25
#2012-10-19| 634.71
#2012-10-22| 632.81
#2012-10-23| 627.34
#2012-10-24| 624.26
#2012-10-25| 627.06
#2012-10-26| 621.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 626.31
#2012-11-01| 632.19
#2012-11-02| 636.59
#2012-11-05| 639.64
#2012-11-06| 639.67
#2012-11-07| 634.17
#2012-11-08| 622.57
#2012-11-09| 622.78
#2012-11-12| 618.89
#2012-11-13| 617.43
#2012-11-14| 607.77
#2012-11-15| 616.12
#2012-11-16| 623.67
#2012-11-19| 640.61
#2012-11-20| 638.81
#2012-11-21| 647.25
#2012-11-22| .
#2012-11-23| 662.47
#2012-11-26| 666.71
#2012-11-27| 661.82
#2012-11-28| 659.93
#2012-11-29| 670.30
#2012-11-30| 673.07
#2012-12-03| 672.37
#2012-12-04| 673.53
#2012-12-05| 669.54
#2012-12-06| 672.05
#2012-12-07| 674.33
#2012-12-10| 675.10
#2012-12-11| 679.09
#2012-12-12| 682.80
#2012-12-13| 683.84
#2012-12-14| 685.65
#2012-12-17| 691.46
#2012-12-18| 700.39
#2012-12-19| 713.30
#2012-12-20| 712.18
#2012-12-21| 706.71
#2012-12-24| 706.83
#2012-12-25| 708.07
#2012-12-26| 711.02
#2012-12-27| 718.64
#2012-12-28| 722.00
#2012-12-31| 723.35
#2013-01-01| 723.35
#2013-01-02| 732.72
#2013-01-03| 732.88
#2013-01-04| 745.47
#2013-01-07| 741.10
#2013-01-08| 731.95
#2013-01-09| 734.76
#2013-01-10| 744.88
#2013-01-11| 750.67
#2013-01-14| 752.30
#2013-01-15| 758.48
#2013-01-16| 748.27
#2013-01-17| 752.04
#2013-01-18| 755.96
#2013-01-21| 755.87
#2013-01-22| 755.41
#2013-01-23| 746.99
#2013-01-24| 751.15
#2013-01-25| 760.90
#2013-01-28| 759.98
#2013-01-29| 761.43
#2013-01-30| 760.75
#2013-01-31| 759.00
#2013-02-01| 768.24
#2013-02-04| 763.80
#2013-02-05| 756.65
#2013-02-06| 774.60
#2013-02-07| 776.19
#2013-02-08| 784.01
#2013-02-11| 779.45
#2013-02-12| 781.11
#2013-02-13| 775.83
#2013-02-14| 772.58
#2013-02-15| 765.38
#2013-02-18| 769.77
#2013-02-19| 775.06
#2013-02-20| 774.28
#2013-02-21| 762.49
#2013-02-22| 756.55
#2013-02-25| 760.06
#2013-02-26| 756.02
#2013-02-27| 759.42
#2013-02-28| 769.34
#2013-03-01| 760.43
#2013-03-04| 761.52
#2013-03-05| 769.75
#2013-03-06| 777.15
#2013-03-07| 777.57
#2013-03-08| 782.76
#2013-03-11| 792.23
#2013-03-12| 788.66
#2013-03-13| 786.28
#2013-03-14| 788.69
#2013-03-15| 796.52
#2013-03-18| 781.31
#2013-03-19| 782.36
#2013-03-20| 785.37
#2013-03-21| 781.09
#2013-03-22| 775.22
#2013-03-25| 774.56
#2013-03-26| 774.96
#2013-03-27| 770.93
#2013-03-28| 764.91
#2013-03-29| 765.77
#2013-04-01| 757.01
#2013-04-02| 749.65
#2013-04-03| 761.70
#2013-04-04| 756.10
#2013-04-05| 759.97
#2013-04-08| 768.07
#2013-04-09| 765.95
#2013-04-10| 777.81
#2013-04-11| 799.05
#2013-04-12| 796.58
#2013-04-15| 779.12
#2013-04-16| 779.27
#2013-04-17| 778.28
#2013-04-18| 766.19
#2013-04-19| 769.08
#2013-04-22| 778.69
#2013-04-23| 784.77
#2013-04-24| 798.77
#2013-04-25| 810.32
#2013-04-26| 815.25
#2013-04-29| 818.98
#2013-04-30| 818.06
#2013-05-01| 809.34
#2013-05-02| 802.34
#2013-05-03| 810.26
#2013-05-06| 809.17
#2013-05-07| 830.40
#2013-05-08| 838.31
#2013-05-09| 830.78
#2013-05-10| 838.25
#2013-05-13| 850.97
#2013-05-14| 853.09
#2013-05-15| 869.77
#2013-05-16| 873.89
#2013-05-17| 882.20
#2013-05-20| 900.98
#2013-05-21| 904.32
#2013-05-22| 897.35
#2013-05-23| 870.85
#2013-05-24| 870.44
#2013-05-27| 851.83
#2013-05-28| 872.88
#2013-05-29| 877.67
#2013-05-30| 871.89
#2013-05-31| 865.36
#2013-06-03| 856.50
#2013-06-04| 861.55
#2013-06-05| 853.81
#2013-06-06| 842.78
#2013-06-07| 844.70
#2013-06-10| 867.44
#2013-06-11| 869.65
#2013-06-12| 862.83
#2013-06-13| 850.47
#2013-06-14| 853.26
#2013-06-17| 865.47
#2013-06-18| 867.29
#2013-06-19| 871.22
#2013-06-20| 833.51
#2013-06-21| 832.75
#2013-06-24| 819.56
#2013-06-25| 825.26
#2013-06-26| 830.67
#2013-06-27| 845.58
#2013-06-28| 850.58
#2013-07-01| 858.99
#2013-07-02| 869.87
#2013-07-03| 875.10
#2013-07-04| 876.54
#2013-07-05| 877.29
#2013-07-08| 876.55
#2013-07-09| 890.50
#2013-07-10| 894.67
#2013-07-11| 908.12
#2013-07-12| 915.70
#2013-07-15| 911.93
#2013-07-16| 915.64
#2013-07-17| 920.01
#2013-07-18| 924.61
#2013-07-19| 924.68
#2013-07-22| 933.76
#2013-07-23| 931.17
#2013-07-24| 933.82
#2013-07-25| 931.99
#2013-07-26| 921.75
#2013-07-29| 905.75
#2013-07-30| 918.79
#2013-07-31| 906.58
#2013-08-01| 923.20
#2013-08-02| 942.86
#2013-08-05| 937.40
#2013-08-06| 940.95
#2013-08-07| 928.29
#2013-08-08| 933.92
#2013-08-09| 934.77
#2013-08-12| 933.84
#2013-08-13| 938.78
#2013-08-14| 946.80
#2013-08-15| 931.45
#2013-08-16| 933.91
#2013-08-19| 931.50
#2013-08-20| 921.27
#2013-08-21| 911.61
#2013-08-22| 915.21
#2013-08-23| 930.09
#2013-08-26| 926.11
#2013-08-27| 912.99
#2013-08-28| 895.93
#2013-08-29| 900.65
#2013-08-30| 889.51
#2013-09-02| 892.44
#2013-09-03| 902.95
#2013-09-04| 913.93
#2013-09-05| 921.74
#2013-09-06| 925.06
#2013-09-09| 932.42
#2013-09-10| 941.32
#2013-09-11| 947.41
#2013-09-12| 942.96
#2013-09-13| 944.53
#2013-09-16| 952.39
#2013-09-17| 945.62
#2013-09-18| 956.30
#2013-09-19| 968.87
#2013-09-20| 966.65
#2013-09-23| 968.31
#2013-09-24| 968.79
#2013-09-25| 968.50
#2013-09-26| 970.60
#2013-09-27| 971.47
#2013-09-30| 955.81
#2013-10-01| 963.72
#2013-10-02| 957.91
#2013-10-03| 955.47
#2013-10-04| 954.75
#2013-10-07| 945.85
#2013-10-08| 939.84
#2013-10-09| 947.16
#2013-10-10| 962.67
#2013-10-11| 972.09
#2013-10-14| 973.19
#2013-10-15| 971.60
#2013-10-16| 970.79
#2013-10-17| 982.60
#2013-10-18| 983.41
#2013-10-21| 979.53
#2013-10-22| 985.50
#2013-10-23| 979.94
#2013-10-24| 990.09
#2013-10-25| 978.58
#2013-10-28| 978.77
#2013-10-29| 975.30
#2013-10-30| 982.74
#2013-10-31| 978.63
#2013-11-01| 968.75
#2013-11-04| 974.72
#2013-11-05| 967.37
#2013-11-06| 969.21
#2013-11-07| 959.15
#2013-11-08| 956.09
#2013-11-11| 961.00
#2013-11-12| 964.14
#2013-11-13| 967.36
#2013-11-14| 973.10
#2013-11-15| 979.35
#2013-11-18| 984.64
#2013-11-19| 978.04
#2013-11-20| 976.27
#2013-11-21| 979.42
#2013-11-22| 984.45
#2013-11-25| 989.56
#2013-11-26| 987.05
#2013-11-27| 987.84
#2013-11-28| 993.86
#2013-11-29| 994.33
#2013-12-02| 989.04
#2013-12-03| 984.64
#2013-12-04| 973.61
#2013-12-05| 969.77
#2013-12-06| 975.71
#2013-12-09| 984.33
#2013-12-10| 980.69
#2013-12-11| 975.41
#2013-12-12| 967.37
#2013-12-13| 968.68
#2013-12-16| 967.83
#2013-12-17| 971.27
#2013-12-18| 976.88
#2013-12-19| 972.29
#2013-12-20| 976.62
#2013-12-23| 981.71
#2013-12-24| 980.66
#2013-12-25| 981.55
#2013-12-26| 989.82
#2013-12-27| 995.34
#2013-12-30| 997.49
#2013-12-31| 998.35
#2014-01-01| 998.35
#2014-01-02| 991.30
#2014-01-03| 991.81
#2014-01-06| 984.88
#2014-01-07| 985.09
#2014-01-08| 992.61
#2014-01-09| 989.87
#2014-01-10|1000.00
#2014-01-13|1003.69
#2014-01-14| 998.33
#2014-01-15|1006.03
#2014-01-16|1011.48
#2014-01-17|1009.18
#2014-01-20|1008.44
#2014-01-21|1007.62
#2014-01-22|1010.78
#2014-01-23|1004.35
#2014-01-24| 985.09
#2014-01-27| 970.17
#2014-01-28| 973.18
#2014-01-29| 977.03
#2014-01-30| 965.57
#2014-01-31| 958.01
#2014-02-03| 941.41
#2014-02-04| 919.74
#2014-02-05| 933.22
#2014-02-06| 939.94
#2014-02-07| 954.82
#2014-02-10| 960.48
#2014-02-11| 970.39
#2014-02-12| 982.12
#2014-02-13| 981.84
#2014-02-14| 983.71
#2014-02-17| 985.06
#2014-02-18| 995.77
#2014-02-19| 988.54
#2014-02-20| 983.66
#2014-02-21| 996.26
#2014-02-24| 992.18
#2014-02-25| 998.71
#2014-02-26| 995.46
#2014-02-27| 995.60
#2014-02-28| 996.43
#2014-03-03| 984.29
#2014-03-04| 995.61
#2014-03-05| 997.82
#2014-03-06|1007.61
#2014-03-07|1002.33
#2014-03-10| 991.20
#2014-03-11| 991.32
#2014-03-12| 980.67
#2014-03-13| 973.73
#2014-03-14| 960.51
#2014-03-17| 966.23
#2014-03-18| 974.58
#2014-03-19| 972.10
#2014-03-20| 960.64
#2014-03-21| 959.32
#2014-03-24| 953.63
#2014-03-25| 958.79
#2014-03-26| 967.11
#2014-03-27| 970.46
#2014-03-28| 979.03
#2014-03-31| 988.46
#2014-04-01| 998.47
#2014-04-02|1004.82
#2014-04-03|1003.80
#2014-04-04|1001.84
#2014-04-07| 989.09
#2014-04-08| 985.93
#2014-04-09| 983.18
#2014-04-10| 970.57
#2014-04-11| 960.78
#2014-04-14| 959.54
#2014-04-15| 955.23
#2014-04-16| 974.18
#2014-04-17| 979.71
#2014-04-18| 983.31
#2014-04-21| 982.45
#2014-04-22| 992.11
#2014-04-23| 990.16
#2014-04-24| 983.65
#2014-04-25| 973.87
#2014-04-28| 967.45
#2014-04-29| 970.89
#2014-04-30| 975.30
#2014-05-01| 981.13
#2014-05-02| 979.14
#2014-05-05| 977.14
#2014-05-06| 974.29
#2014-05-07| 958.76
#2014-05-08| 960.08
#2014-05-09| 955.86
#2014-05-12| 955.69
#2014-05-13| 967.51
#2014-05-14| 970.94
#2014-05-15| 961.27
#2014-05-16| 951.91
#2014-05-19| 956.02
#2014-05-20| 954.71
#2014-05-21| 957.46
#2014-05-22| 967.69
#2014-05-23| 976.21
#2014-05-26| 986.89
#2014-05-27| 987.66
#2014-05-28| 988.76
#2014-05-29| 994.47
#2014-05-30| 997.49
#2014-06-02| 999.88
#2014-06-03|1003.02
#2014-06-04|1005.74
#2014-06-05|1010.61
#2014-06-06|1017.35
#2014-06-09|1015.24
#2014-06-10|1010.38
#2014-06-11|1013.51
#2014-06-12|1009.19
#2014-06-13|1005.75
#2014-06-16|1005.68
#2014-06-17|1008.54
#2014-06-18|1013.58
#2014-06-19|1024.79
#2014-06-20|1024.07
#2014-06-23|1022.44
#2014-06-24|1017.63
#2014-06-25|1018.44
#2014-06-26|1017.48
#2014-06-27|1019.51
#2014-06-30|1022.17
#2014-07-01|1033.22
#2014-07-02|1035.96
#2014-07-03|1035.84
#2014-07-04|1038.26
#2014-07-07|1031.99
#2014-07-08|1024.03
#2014-07-09|1025.52
#2014-07-10|1017.52
#2014-07-11|1018.04
#2014-07-14|1026.17
#2014-07-15|1024.67
#2014-07-16|1028.78
#2014-07-17|1021.65
#2014-07-18|1016.42
#2014-07-21|1013.18
#2014-07-22|1016.97
#2014-07-23|1017.16
#2014-07-24|1017.23
#2014-07-25|1012.55
#2014-07-28|1008.25
#2014-07-29|1005.96
#2014-07-30|1001.75
#2014-07-31| 989.87
#2014-08-01| 983.64
#2014-08-04| 985.18
#2014-08-05| 975.96
#2014-08-06| 972.14
#2014-08-07| 968.38
#2014-08-08| 966.76
#2014-08-11| 977.59
#2014-08-12| 974.61
#2014-08-13| 978.22
#2014-08-14| 981.45
#2014-08-15| 975.05
#2014-08-18| 981.40
#2014-08-19| 985.75
#2014-08-20| 983.14
#2014-08-21| 988.70
#2014-08-22| 981.01
#2014-08-25| 988.83
#2014-08-26| 989.41
#2014-08-27| 989.00
#2014-08-28| 982.64
#2014-08-29| 980.05
#2014-09-01| 976.90
#2014-09-02| 982.22
#2014-09-03| 989.62
#2014-09-04| 989.10
#2014-09-05| 991.96
#2014-09-08| 985.57
#2014-09-09| 979.75
#2014-09-10| 978.93
#2014-09-11| 981.57
#2014-09-12| 979.40
#2014-09-15| 974.86
#2014-09-16| 973.05
#2014-09-17| 972.06
#2014-09-18| 977.96
#2014-09-19| 977.54
#2014-09-22| 969.44
#2014-09-23| 962.12
#2014-09-24| 962.56
#2014-09-25| 962.48
#2014-09-26| 955.55
#2014-09-29| 947.03
#2014-09-30| 937.45
#2014-10-01| 930.81
#2014-10-02| 920.31
#2014-10-03| 915.90
#2014-10-06| 924.32
#2014-10-07| 918.28
#2014-10-08| 909.60
#2014-10-09| 901.73
#2014-10-10| 883.32
#2014-10-13| 883.18
#2014-10-14| 878.16
#2014-10-15| 876.72
#2014-10-16| 876.39
#2014-10-17| 876.42
#2014-10-20| 891.14
#2014-10-21| 895.12
#2014-10-22| 902.80
#2014-10-23| 900.57
#2014-10-24| 900.78
#2014-10-27| 900.65
#2014-10-28| 909.51
#2014-10-29| 913.98
#2014-10-30| 911.17
#2014-10-31| 923.39
#2014-11-03| 914.31
#2014-11-04| 931.96
#2014-11-05| 935.65
#2014-11-06| 941.62
#2014-11-07| 936.60
#2014-11-10| 935.19
#2014-11-11| 935.46
#2014-11-12| 936.95
#2014-11-13| 941.43
#2014-11-14| 947.09
#2014-11-17| 939.33
#2014-11-18| 954.78
#2014-11-19| 951.20
#2014-11-20| 956.26
#2014-11-21| 961.95
#2014-11-24| 964.78
#2014-11-25| 978.21
#2014-11-26| 977.78
#2014-11-27| 972.35
#2014-11-28| 981.32
#2014-12-01| 987.20
#2014-12-02| 988.78
#2014-12-03| 990.89
#2014-12-04| 996.63
#2014-12-05| 998.03
#2014-12-08| 994.05
#2014-12-09| 993.60
#2014-12-10| 972.54
#2014-12-11| 968.76
#2014-12-12| 961.70
#2014-12-15| 939.42
#2014-12-16| 941.28
#2014-12-17| 941.70
#2014-12-18| 956.50
#2014-12-19| 973.87
#2014-12-22| 973.82
#2014-12-23| 974.22
#2014-12-24| 981.52
#2014-12-25| 979.44
#2014-12-26| 983.42
#2014-12-29| 983.02
#2014-12-30| 977.05
#2014-12-31| 973.06
#2015-01-01| 973.06
#2015-01-02| 966.27
#2015-01-05| 948.46
#2015-01-06| 936.54
#2015-01-07| 941.07
#2015-01-08| 961.15
#2015-01-09| 959.54
#2015-01-12| 961.81
#2015-01-13| 962.02
#2015-01-14| 951.35
#2015-01-15| 955.95
#2015-01-16| 956.93
#2015-01-19| 964.09
#2015-01-20| 971.45
#2015-01-21| 974.66
#2015-01-22| 981.62
#2015-01-23| 988.10
#2015-01-26| 990.73
#2015-01-27| 994.77
#2015-01-28| 988.23
#2015-01-29| 987.08
#2015-01-30| 981.82
#2015-02-02| 993.08
#2015-02-03| 998.91
#2015-02-04|1011.04
#2015-02-05|1011.33
#2015-02-06|1002.87
#2015-02-09| 999.89
#2015-02-10|1005.68
#2015-02-11|1001.06
#2015-02-12|1023.14
#2015-02-13|1024.17
#2015-02-16|1025.78
#2015-02-17|1023.82
#2015-02-18|1035.58
#2015-02-19|1043.70
#2015-02-20|1051.47
#2015-02-23|1052.80
#2015-02-24|1051.33
#2015-02-25|1051.89
#2015-02-26|1049.61
#2015-02-27|1047.75
#2015-03-02|1050.76
#2015-03-03|1045.69
#2015-03-04|1041.95
#2015-03-05|1039.56
#2015-03-06|1035.52
#2015-03-09|1036.94
#2015-03-10|1027.90
#2015-03-11|1033.14
#2015-03-12|1045.28
#2015-03-13|1046.54
#2015-03-16|1059.48
#2015-03-17|1052.17
#2015-03-18|1053.49
#2015-03-19|1053.19
#2015-03-20|1068.57
#2015-03-23|1073.11
#2015-03-24|1068.34
#2015-03-25|1064.42
#2015-03-26|1059.87
#2015-03-27|1051.95
#2015-03-30|1058.32
#2015-03-31|1050.00
#2015-04-01|1039.07
#2015-04-02|1049.79
#2015-04-03|1053.34
#2015-04-06|1060.84
#2015-04-07|1051.89
#2015-04-08|1051.46
#2015-04-09|1054.78
#2015-04-10|1058.19
#2015-04-13|1047.46
#2015-04-14|1054.59
#2015-04-15|1054.59
#2015-04-16|1059.49
#2015-04-17|1055.09
#2015-04-20|1056.50
#2015-04-21|1065.43
#2015-04-22|1065.25
#2015-04-23|1068.20
#2015-04-24|1072.84
#2015-04-27|1079.87
#2015-04-28|1084.86
#2015-04-29|1077.99
#2015-04-30|1062.55
#2015-05-01|1062.92
#2015-05-04|1063.98
#2015-05-05|1057.79
#2015-05-06|1060.64
#2015-05-07|1059.03
#2015-05-08|1073.59
#2015-05-11|1071.51
#2015-05-12|1067.40
#2015-05-13|1069.00
#2015-05-14|1073.84
#2015-05-15|1075.37
#2015-05-18|1082.34
#2015-05-19|1081.79
#2015-05-20|1082.29
#2015-05-21|1086.50
#2015-05-22|1078.97
#2015-05-25|1082.65
#2015-05-26|1068.67
#2015-05-27|1076.06
#2015-05-28|1078.53
#2015-05-29|1069.66
#2015-06-01|1067.85
#2015-06-02|1069.37
#2015-06-03|1073.95
#2015-06-04|1069.12
#2015-06-05|1052.32
#2015-06-08|1046.93
#2015-06-09|1045.29
#2015-06-10|1061.91
#2015-06-11|1064.20
#2015-06-12|1063.65
#2015-06-15|1052.65
#2015-06-16|1052.51
#2015-06-17|1043.63
#2015-06-18|1048.64
#2015-06-19|1052.38
#2015-06-22|1067.72
#2015-06-23|1074.00
#2015-06-24|1064.36
#2015-06-25|1062.19
#2015-06-26|1059.26
#2015-06-29|1032.73
#2015-06-30|1033.39
#2015-07-01|1035.64
#2015-07-02|1036.98
#2015-07-03|1038.81
#2015-07-06|1025.14
#2015-07-07|1015.66
#2015-07-08| 993.10
#2015-07-09| 996.57
#2015-07-10|1003.66
#2015-07-13|1009.68
#2015-07-14|1016.13
#2015-07-15|1010.64
#2015-07-16|1014.31
#2015-07-17|1011.33
#2015-07-20|1011.57
#2015-07-21|1013.93
#2015-07-22|1003.05
#2015-07-23|1006.51
#2015-07-24| 994.78
#2015-07-27| 989.18
#2015-07-28| 987.60
#2015-07-29| 991.66
#2015-07-30| 990.44
#2015-07-31| 999.98
#2015-08-03|1001.97
#2015-08-04|1002.34
#2015-08-05|1001.16
#2015-08-06|1004.58
#2015-08-07|1008.89
#2015-08-10|1013.04
#2015-08-11| 993.21
#2015-08-12| 980.05
#2015-08-13| 978.66
#2015-08-14| 980.26
#2015-08-17| 980.59
#2015-08-18| 980.01
#2015-08-19| 966.86
#2015-08-20| 948.94
#2015-08-21| 927.03
#2015-08-24| 896.78
#2015-08-25| 882.88
#2015-08-26| 902.24
#2015-08-27| 911.12
#2015-08-28| 929.66
#2015-08-31| 919.49
#2015-09-01| 896.09
#2015-09-02| 895.22
#2015-09-03| 906.25
#2015-09-04| 891.34
#2015-09-07| 898.14
#2015-09-08| 907.73
#2015-09-09| 933.60
#2015-09-10| 922.05
#2015-09-11| 917.99
#2015-09-14| 915.93
#2015-09-15| 928.64
#2015-09-16| 947.28
#2015-09-17| 950.46
#2015-09-18| 935.42
#2015-09-21| 918.75
#2015-09-22| 897.03
#2015-09-23| 893.25
#2015-09-24| 880.33
#2015-09-25| 883.48
#2015-09-28| 865.28
#2015-09-29| 850.48
#2015-09-30| 877.38
#2015-10-01| 890.74
#2015-10-02| 902.18
#2015-10-05| 905.22
#2015-10-06| 910.17
#2015-10-07| 931.25
#2015-10-08| 936.44
#2015-10-09| 952.27
#2015-10-12| 955.88
#2015-10-13| 944.71
#2015-10-14| 935.67
#2015-10-15| 948.13
#2015-10-16| 950.14
#2015-10-19| 945.34
#2015-10-20| 941.82
#2015-10-21| 956.66
#2015-10-22| 956.85
#2015-10-23| 971.10
#2015-10-26| 973.79
#2015-10-27| 965.40
#2015-10-28| 972.55
#2015-10-29| 958.60
#2015-10-30| 970.23
#2015-11-02| 970.44
#2015-11-03| 967.73
#2015-11-04| 966.94
#2015-11-05| 966.62
#2015-11-06| 962.97
#2015-11-09| 962.94
#2015-11-10| 961.90
#2015-11-11| 962.28
#2015-11-12| 953.89
#2015-11-13| 944.16
#2015-11-16| 942.04
#2015-11-17| 950.39
#2015-11-18| 959.64
#2015-11-19| 971.50
#2015-11-20| 970.52
#2015-11-23| 966.47
#2015-11-24| 969.33
#2015-11-25| 969.74
#2015-11-26| 981.11
#2015-11-27| 978.20
#2015-11-30| 979.35
#2015-12-01| 989.35
#2015-12-02| 978.75
#2015-12-03| 974.04
#2015-12-04| 970.85
#2015-12-07| 971.77
#2015-12-08| 958.46
#2015-12-09| 962.56
#2015-12-10| 960.35
#2015-12-11| 952.43
#2015-12-14| 938.97
#2015-12-15| 934.84
#2015-12-16| 959.16
#2015-12-17| 960.05
#2015-12-18| 952.37
#2015-12-21| 951.55
#2015-12-22| 960.24
#2015-12-23| 967.21
#2015-12-24| 967.50
#2015-12-25| 965.12
#2015-12-28| 962.18
#2015-12-29| 965.69
#2015-12-30| 963.40
#2015-12-31| 960.39
#2016-01-01| 960.39
#2016-01-04| 931.84
#2016-01-05| 920.40
#2016-01-06| 900.07
#2016-01-07| 875.53
#2016-01-08| 870.85
#2016-01-11| 874.06
#2016-01-12| 870.80
#2016-01-13| 874.66
#2016-01-14| 856.18
#2016-01-15| 848.38
#2016-01-18| 843.15
#2016-01-19| 849.79
#2016-01-20| 831.06
#2016-01-21| 823.13
#2016-01-22| 848.59
#2016-01-25| 843.50
#2016-01-26| 838.43
#2016-01-27| 852.16
#2016-01-28| 844.85
#2016-01-29| 855.00
#2016-02-01| 863.54
#2016-02-02| 849.79
#2016-02-03| 833.14
#2016-02-04| 830.88
#2016-02-05| 820.78
#2016-02-08| 814.40
#2016-02-09| 790.68
#2016-02-10| 788.68
#2016-02-11| 791.30
#2016-02-12| 774.65
#2016-02-15| 806.91
#2016-02-16| 814.86
#2016-02-17| 822.22
#2016-02-18| 828.51
#2016-02-19| 817.88
#2016-02-22| 825.62
#2016-02-23| 821.07
#2016-02-24| 811.44
#2016-02-25| 813.33
#2016-02-26| 814.92
#2016-02-29| 819.51
#2016-03-01| 827.37
#2016-03-02| 848.02
#2016-03-03| 865.33
#2016-03-04| 873.60
#2016-03-07| 870.15
#2016-03-08| 856.05
#2016-03-09| 852.47
#2016-03-10| 853.54
#2016-03-11| 866.77
#2016-03-14| 873.16
#2016-03-15| 867.86
#2016-03-16| 869.54
#2016-03-17| 882.36
#2016-03-18| 878.81
#2016-03-21| 877.99
#2016-03-22| 888.98
#2016-03-23| 878.41
#2016-03-24| 866.99
#2016-03-25| 876.44
#2016-03-28| 879.79
#2016-03-29| 879.83
#2016-03-30| 883.07
#2016-03-31| 884.88
#2016-04-01| 857.20
#2016-04-04| 847.88
#2016-04-05| 828.35
#2016-04-06| 833.22
#2016-04-07| 829.31
#2016-04-08| 833.24
#2016-04-11| 831.42
#2016-04-12| 843.95
#2016-04-13| 863.57
#2016-04-14| 876.47
#2016-04-15| 869.91
#2016-04-18| 861.87
#2016-04-19| 884.94
#2016-04-20| 885.95
#2016-04-21| 898.35
#2016-04-22| 889.47
#2016-04-25| 892.55
#2016-04-26| 893.22
#2016-04-27| 889.25
#2016-04-28| 886.89
#2016-04-29| 881.51
#2016-05-02| 868.46
#2016-05-03| 860.09
#2016-05-04| 848.68
#2016-05-05| 843.12
#2016-05-06| 854.68
#2016-05-09| 849.88
#2016-05-10| 864.23
#2016-05-11| 861.97
#2016-05-12| 855.55
#2016-05-13| 843.18
#2016-05-16| 845.55
#2016-05-17| 841.84
#2016-05-18| 835.53
#2016-05-19| 829.66
#2016-05-20| 834.65
#2016-05-23| 833.41
#2016-05-24| 833.75
#2016-05-25| 848.07
#2016-05-26| 857.77
#2016-05-27| 857.74
#2016-05-30| 862.24
#2016-05-31| 868.42
#2016-06-01| 863.35
#2016-06-02| 860.19
#2016-06-03| 862.34
#2016-06-06| 860.00
#2016-06-07| 867.87
#2016-06-08| 871.50
#2016-06-09| 858.83
#2016-06-10| 848.35
#2016-06-13| 828.64
#2016-06-14| 818.51
#2016-06-15| 827.14
#2016-06-16| 818.29
#2016-06-17| 830.62
#2016-06-20| 854.03
#2016-06-21| 853.68
#2016-06-22| 848.19
#2016-06-23| 863.45
#2016-06-24| 804.27
#2016-06-27| 781.00
#2016-06-28| 776.18
#2016-06-29| 790.48
#2016-06-30| 788.80
#2016-07-01| 802.13
#2016-07-04| 800.71
#2016-07-05| 789.54
#2016-07-06| 777.68
#2016-07-07| 781.41
#2016-07-08| 792.28
#2016-07-11| 810.00
#2016-07-12| 826.12
#2016-07-13| 837.90
#2016-07-14| 840.56
#2016-07-15| 845.90
#2016-07-18| 847.01
#2016-07-19| 842.92
#2016-07-20| 847.94
#2016-07-21| 859.59
#2016-07-22| 852.78
#2016-07-25| 859.32
#2016-07-26| 859.94
#2016-07-27| 873.50
#2016-07-28| 865.06
#2016-07-29| 882.70
#2016-08-01| 879.00
#2016-08-02| 863.34
#2016-08-03| 854.24
#2016-08-04| 867.19
#2016-08-05| 876.75
#2016-08-08| 887.66
#2016-08-09| 896.69
#2016-08-10| 893.69
#2016-08-11| 896.96
#2016-08-12| 898.64
#2016-08-15| 899.12
#2016-08-16| 891.72
#2016-08-17| 899.41
#2016-08-18| 894.33
#2016-08-19| 901.24
#2016-08-22| 903.89
#2016-08-23| 899.74
#2016-08-24| 902.90
#2016-08-25| 901.80
#2016-08-26| 894.10
#2016-08-29| 899.83
#2016-08-30| 902.10
#2016-08-31| 904.78
#2016-09-01| 908.14
#2016-09-02| 907.65
#2016-09-05| 913.22
#2016-09-06| 922.88
#2016-09-07| 924.12
#2016-09-08| 923.10
#2016-09-09| 908.92
#2016-09-12| 905.08
#2016-09-13| 901.47
#2016-09-14| 894.37
#2016-09-15| 890.48
#2016-09-16| 881.44
#2016-09-19| 888.46
#2016-09-20| 889.95
#2016-09-21| 910.15
#2016-09-22| 919.95
#2016-09-23| 909.06
#2016-09-26| 899.72
#2016-09-27| 903.23
#2016-09-28| 896.54
#2016-09-29| 894.29
#2016-09-30| 890.83
#2016-10-03| 891.47
#2016-10-04| 896.18
#2016-10-05| 906.83
#2016-10-06| 904.02
#2016-10-07| 903.69
#2016-10-10| 903.74
#2016-10-11| 897.08
#2016-10-12| 888.88
#2016-10-13| 887.35
#2016-10-14| 887.17
#2016-10-17| 888.55
#2016-10-18| 888.51
#2016-10-19| 892.27
#2016-10-20| 894.61
#2016-10-21| 891.40
#2016-10-24| 894.73
#2016-10-25| 896.12
#2016-10-26| 897.97
#2016-10-27| 891.91
#2016-10-28| 894.55
#2016-10-31| 898.10
#2016-11-01| 895.83
#2016-11-02| 883.10
#2016-11-03| 880.70
#2016-11-04| 867.99
#2016-11-07| 877.11
#2016-11-08| 881.82
#2016-11-09| 848.31
#2016-11-10| 862.67
#2016-11-11| 872.31
#2016-11-14| 870.81
#2016-11-15| 873.42
#2016-11-16| 876.90
#2016-11-17| 876.85
#2016-11-18| 877.86
#2016-11-21| 882.86
#2016-11-22| 881.11
#2016-11-23| 872.73
#2016-11-24| 888.04
#2016-11-25| 898.94
#2016-11-28| 895.72
#2016-11-29| 892.37
#2016-11-30| 887.52
#2016-12-01| 895.35
#2016-12-02| 891.63
#2016-12-05| 892.44
#2016-12-06| 902.03
#2016-12-07| 925.86
#2016-12-08| 936.23
#2016-12-09| 934.60
#2016-12-12| 932.49
#2016-12-13| 938.44
#2016-12-14| 935.94
#2016-12-15| 926.08
#2016-12-16| 930.01
#2016-12-19| 935.81
#2016-12-20| 932.05
#2016-12-21| 935.08
#2016-12-22| 933.00
#2016-12-23| 935.38
#2016-12-26| 928.77
#2016-12-27| 928.06
#2016-12-28| 922.81
#2016-12-29| 919.80
#2016-12-30| 919.82
#2017-01-02| 924.10
#2017-01-03| 922.48
#2017-01-04| 947.16
#2017-01-05| 953.62
#2017-01-06| 940.75
#2017-01-09| 939.14
#2017-01-10| 945.88
#2017-01-11| 942.47
#2017-01-12| 946.94
#2017-01-13| 948.06
#2017-01-16| 943.41
#2017-01-17| 942.61
#2017-01-18| 945.38
#2017-01-19| 942.00
#2017-01-20| 943.24
#2017-01-23| 943.30
#2017-01-24| 941.66
#2017-01-25| 952.66
#2017-01-26| 946.98
#2017-01-27| 942.41
#2017-01-30| 940.73
#2017-01-31| 934.74
#2017-02-01| 933.61
#2017-02-02| 929.76
#2017-02-03| 933.67
#2017-02-06| 932.24
#2017-02-07| 923.05
#2017-02-08| 929.15
#2017-02-09| 918.30
#2017-02-10| 931.83
#2017-02-13| 940.32
#2017-02-14| 940.73
#2017-02-15| 943.96
#2017-02-16| 947.09
#2017-02-17| 944.69
#2017-02-20| 946.23
#2017-02-21| 951.12
#2017-02-22| 953.04
#2017-02-23| 950.79
#2017-02-24| 944.88
#2017-02-27| 942.80
#2017-02-28| 941.31
#2017-03-01| 946.63
#2017-03-02| 945.15
#2017-03-03| 943.44
#2017-03-06| 944.05
#2017-03-07| 942.82
#2017-03-08| 937.09
#2017-03-09| 937.14
#2017-03-10| 945.57
#2017-03-13| 951.79
#2017-03-14| 950.43
#2017-03-15| 951.56
#2017-03-16| 962.17
#2017-03-17| 955.43
#2017-03-20| 955.23
#2017-03-21| 951.83
#2017-03-22| 940.72
#2017-03-23| 940.35
#2017-03-24| 946.54
#2017-03-27| 943.85
#2017-03-28| 956.26
#2017-03-29| 947.18
#2017-03-30| 941.24
#2017-03-31| 935.70
#2017-04-03| 931.32
#2017-04-04| 923.12
#2017-04-05| 910.10
#2017-04-06| 903.99
#2017-04-07| 903.83
#2017-04-10| 907.08
#2017-04-11| 911.06
#2017-04-12| 903.08
#2017-04-13| 899.07
#2017-04-14| 899.74
#2017-04-17| 903.24
#2017-04-18| 900.98
#2017-04-19| 901.14
#2017-04-20| 912.43
#2017-04-21| 917.46
#2017-04-24| 931.56
#2017-04-25| 938.26
#2017-04-26| 947.97
#2017-04-27| 945.44
#2017-04-28| 942.09
#2017-05-01| 943.15
#2017-05-02| 941.80
#2017-05-03| 939.53
#2017-05-04| 939.62
#2017-05-05| 946.68
#2017-05-08| 954.80
#2017-05-09| 944.13
#2017-05-10| 943.60
#2017-05-11| 947.81
#2017-05-12| 942.90
#2017-05-15| 941.93
#2017-05-16| 948.07
#2017-05-17| 944.96
#2017-05-18| 937.41
#2017-05-19| 942.62
#2017-05-22| 949.22
#2017-05-23| 945.41
#2017-05-24| 940.34
#2017-05-25| 941.49
#2017-05-26| 940.13
#2017-05-29| 939.10
#2017-05-30| 942.92
#2017-05-31| 940.50
#2017-06-01| 950.01
#2017-06-02| 967.84
#2017-06-05| 959.04
#2017-06-06| 956.47
#2017-06-07| 955.77
#2017-06-08| 945.09
#2017-06-09| 944.58
#2017-06-12| 951.58
#2017-06-13| 953.29
#2017-06-14| 957.05
#2017-06-15| 939.04
#2017-06-16| 938.42
#2017-06-19| 937.71
#2017-06-20| 935.50
#2017-06-21| 934.13
#2017-06-22| 939.68
#2017-06-23| 939.92
#2017-06-26| 940.72
#2017-06-27| 935.56
#2017-06-28| 941.42
#2017-06-29| 939.03
#2017-06-30| 937.64
#2017-07-03| 943.09
#2017-07-04| 946.60
#2017-07-05| 945.80
#2017-07-06| 942.87
#2017-07-07| 940.92
#2017-07-10| 944.64
#2017-07-11| 951.48
#2017-07-12| 961.47
#2017-07-13| 960.22
#2017-07-14| 970.83
#2017-07-17| 970.47
#2017-07-18| 969.38
#2017-07-19| 967.38
#2017-07-20| 969.98
#2017-07-21| 960.15
#2017-07-24| 951.79
#2017-07-25| 951.69
#2017-07-26| 954.98
#2017-07-27| 959.10
#2017-07-28| 956.51
#2017-07-31| 955.72
#2017-08-01| 958.89
#2017-08-02| 959.48
#2017-08-03| 959.29
#2017-08-04| 959.65
#2017-08-07| 964.65
#2017-08-08| 964.87
#2017-08-09| 960.87
#2017-08-10| 961.45
#2017-08-11| 961.14
#2017-08-14| 958.42
#2017-08-15| 957.04
#2017-08-16| 956.76
#2017-08-17| 954.79
#2017-08-18| 951.75
#2017-08-21| 951.48
#2017-08-22| 952.26
#2017-08-23| 956.96
#2017-08-24| 954.67
#2017-08-25| 959.88
#2017-08-28| 959.95
#2017-08-29| 957.51
#2017-08-30| 954.63
#2017-08-31| 958.31
#2017-09-01| 964.55
#2017-09-04| 965.39
#2017-09-05| 970.17
#2017-09-06| 971.71
#2017-09-07| 981.74
#2017-09-08| 982.48
#2017-09-11| 987.63
#2017-09-12| 993.27
#2017-09-13| 993.29
#2017-09-14| 997.14
#2017-09-15|1005.47
#2017-09-18|1003.95
#2017-09-19|1018.76
#2017-09-20|1021.60
#2017-09-21|1021.03
#2017-09-22|1024.28
#2017-09-25|1028.16
#2017-09-26|1027.76
#2017-09-27|1021.87
#2017-09-28|1022.40
#2017-09-29|1023.84
#2017-10-02|1025.42
#2017-10-03|1031.89
#2017-10-04|1035.93
#2017-10-05|1036.20
#2017-10-06|1041.54
#2017-10-09|1040.99
#2017-10-10|1050.86
#2017-10-11|1047.63
#2017-10-12|1046.23
#2017-10-13|1048.06
#2017-10-16|1046.68
#2017-10-17|1045.42
#2017-10-18|1050.21
#2017-10-19|1051.12
#2017-10-20|1043.79
#2017-10-23|1042.47
#2017-10-24|1049.52
#2017-10-25|1042.49
#2017-10-26|1048.72
#2017-10-27|1049.39
#2017-10-30|1051.85
#2017-10-31|1051.24
#2017-11-01|1060.49
#2017-11-02|1067.87
#2017-11-03|1065.58
#2017-11-06|1062.58
#2017-11-07|1061.12
#2017-11-08|1060.36
#2017-11-09|1051.30
#2017-11-10|1046.19
#2017-11-13|1045.86
#2017-11-14|1044.77
#2017-11-15|1034.66
#2017-11-16|1042.49
#2017-11-17|1043.90
#2017-11-20|1048.76
#2017-11-21|1058.20
#2017-11-22|1062.00
#2017-11-23|1065.67
#2017-11-24|1066.37
#2017-11-27|1066.01
#2017-11-28|1069.44
#2017-11-29|1070.71
#2017-11-30|1073.47
#2017-12-01|1062.11
#2017-12-04|1063.30
#2017-12-05|1060.46
#2017-12-06|1050.15
#2017-12-07|1053.74
#2017-12-08|1058.54
#2017-12-11|1060.97
#2017-12-12|1060.59
#2017-12-13|1064.07
#2017-12-14|1063.82
#2017-12-15|1060.81
#2017-12-18|1080.11
#2017-12-19|1080.09
#2017-12-20|1082.58
#2017-12-21|1084.69
#2017-12-22|1084.39
#2017-12-25|1084.61
#2017-12-26|1083.75
#2017-12-27|1083.47
#2017-12-28|1083.44
#2017-12-29|1083.05
#2018-01-01|1083.05
#2018-01-02|1088.24
#2018-01-03|1092.13
#2018-01-04|1109.73
#2018-01-05|1122.77
#2018-01-08|1127.12
#2018-01-09|1132.32
#2018-01-10|1140.61
#2018-01-11|1140.68
#2018-01-12|1146.28
#2018-01-15|1154.47
#2018-01-16|1160.88
#2018-01-17|1159.28
#2018-01-18|1152.71
#2018-01-19|1161.84
#2018-01-22|1163.42
#2018-01-23|1170.61
#2018-01-24|1173.48
#2018-01-25|1165.24
#2018-01-26|1165.42
#2018-01-29|1159.85
#2018-01-30|1153.35
#2018-01-31|1143.44
#2018-02-01|1146.30
#2018-02-02|1129.96
#2018-02-05|1110.81
#2018-02-06|1096.39
#2018-02-07|1106.70
#2018-02-08|1099.30
#2018-02-09|1088.34
#2018-02-12|1096.79
#2018-02-13|1089.93
#2018-02-14|1094.21
#2018-02-15|1103.97
#2018-02-16|1109.56
#2018-02-19|1112.25
#2018-02-20|1100.39
#2018-02-21|1100.15
#2018-02-22|1099.01
#2018-02-23|1104.72
#2018-02-26|1111.32
#2018-02-27|1108.23
#2018-02-28|1096.91
#2018-03-01|1074.86
#2018-03-02|1065.58
#2018-03-05|1059.10
#2018-03-06|1069.88
#2018-03-07|1063.66
#2018-03-08|1065.87
#2018-03-09|1062.44
#2018-03-12|1079.30
#2018-03-13|1076.21
#2018-03-14|1074.72
#2018-03-15|1078.37
#2018-03-16|1075.75
#2018-03-19|1065.40
#2018-03-20|1066.21
#2018-03-21|1069.25
#2018-03-22|1062.62
#2018-03-23|1034.84
#2018-03-26|1044.28
#2018-03-27|1056.47
#2018-03-28|1046.38
#2018-03-29|1059.37
#2018-03-30|1059.67
#2018-04-02|1054.79
#2018-04-03|1055.79
#2018-04-04|1063.79
#2018-04-05|1069.95
#2018-04-06|1061.41
#2018-04-09|1059.17
#2018-04-10|1079.22
#2018-04-11|1079.85
#2018-04-12|1075.48
#2018-04-13|1079.00
#2018-04-16|1079.13
#2018-04-17|1082.35
#2018-04-18|1081.04
#2018-04-19|1074.54
#2018-04-20|1067.66
#2018-04-23|1063.97
#2018-04-24|1068.54
#2018-04-25|1064.25
#2018-04-26|1065.44
#2018-04-27|1066.37
#2018-04-30|1062.46
#2018-05-01|1059.57
#2018-05-02|1058.37
#2018-05-03|1056.84
#2018-05-04|1058.08
#2018-05-07|1059.00
#2018-05-08|1055.41
#2018-05-09|1055.16
#2018-05-10|1064.35
#2018-05-11|1070.44
#2018-05-14|1070.46
#2018-05-15|1064.01
#2018-05-16|1066.02
#2018-05-17|1070.20
#2018-05-18|1068.94
#2018-05-21|1069.39
#2018-05-22|1071.95
#2018-05-23|1061.09
#2018-05-24|1045.20
#2018-05-25|1037.58
#2018-05-28|1032.37
#2018-05-29|1019.47
#2018-05-30|1012.70
#2018-05-31|1019.29
#2018-06-01|1027.75
#2018-06-04|1047.22
#2018-06-05|1044.03
#2018-06-06|1056.89
#2018-06-07|1061.83
#2018-06-08|1056.98
#2018-06-11|1055.04
#2018-06-12|1050.32
#2018-06-13|1052.45
#2018-06-14|1048.74
#2018-06-15|1046.67
#2018-06-18|1041.03
#2018-06-19|1026.85
#2018-06-20|1025.81
#2018-06-21|1009.66
#2018-06-22|1001.66
#2018-06-25| 987.70
#2018-06-26| 987.49
#2018-06-27| 977.18
#2018-06-28| 972.42
#2018-06-29| 969.66
#2018-07-02| 959.24
#2018-07-03| 957.62
#2018-07-04| 956.53
#2018-07-05| 967.35
#2018-07-06| 973.45
#2018-07-09| 979.22
#2018-07-10| 979.78
#2018-07-11| 965.03
#2018-07-12| 965.90
#2018-07-13| 971.84
#2018-07-16| 970.97
#2018-07-17| 979.67
#2018-07-18| 987.56
#2018-07-19| 984.68
#2018-07-20| 981.44
#2018-07-23| 977.21
#2018-07-24| 988.63
#2018-07-25| 981.87
#2018-07-26| 988.57
#2018-07-27| 991.68
#2018-07-30| 996.77
#2018-07-31| 987.30
#2018-08-01| 983.91
#2018-08-02| 976.19
#2018-08-03| 981.69
#2018-08-06| 979.48
#2018-08-07| 991.38
#2018-08-08| 988.89
#2018-08-09| 980.74
#2018-08-10| 967.80
#2018-08-13| 953.69
#2018-08-14| 956.74
#2018-08-15| 945.80
#2018-08-16| 948.71
#2018-08-17| 949.32
#2018-08-20| 952.51
#2018-08-21| 956.74
#2018-08-22| 956.05
#2018-08-23| 938.17
#2018-08-24| 941.68
#2018-08-27| 961.48
#2018-08-28| 969.64
#2018-08-29| 967.75
#2018-08-30| 960.74
#2018-08-31| 951.23
#2018-09-03| 941.97
#2018-09-04| 930.14
#2018-09-05| 925.80
#2018-09-06| 924.57
#2018-09-07| 916.23
#2018-09-10| 919.96
#2018-09-11| 916.55
#2018-09-12| 918.45
#2018-09-13| 928.88
#2018-09-14| 938.61
#2018-09-17| 939.07
#2018-09-18| 947.94
#2018-09-19| 961.91
#2018-09-20| 971.57
#2018-09-21| 975.63
#2018-09-24| 968.38
#2018-09-25| 959.48
#2018-09-26| 952.17
#2018-09-27| 950.68
#2018-09-28| 944.10
#2018-10-01| 944.96
#2018-10-02| 948.53
#2018-10-03| 934.44
#2018-10-04| 930.54
#2018-10-05| 921.09
#2018-10-08| 918.81
#2018-10-09| 902.27
#2018-10-10| 892.62
#2018-10-11| 876.09
#2018-10-12| 877.84
#2018-10-15| 873.19
#2018-10-16| 884.59
#2018-10-17| 882.87
#2018-10-18| 873.58
#2018-10-19| 862.09
#2018-10-22| 859.31
#2018-10-23| 859.26
#2018-10-24| 844.46
#2018-10-25| 846.53
#2018-10-26| 856.50
#2018-10-29| 857.99
#2018-10-30| 863.10
#2018-10-31| 879.02
#2018-11-01| 880.49
#2018-11-02| 884.58
#2018-11-05| 875.62
#2018-11-06| 884.81
#2018-11-07| 885.33
#2018-11-08| 882.19
#2018-11-09| 873.06
#2018-11-12| 864.24
#2018-11-13| 860.19
#2018-11-14| 870.67
#2018-11-15| 869.10
#2018-11-16| 866.52
#2018-11-19| 869.61
#2018-11-20| 863.52
#2018-11-21| 867.21
#2018-11-22| 868.82
#2018-11-23| 868.26
#2018-11-26| 878.70
#2018-11-27| 874.06
#2018-11-28| 871.47
#2018-11-29| 877.35
#2018-11-30| 876.96
#2018-12-03| 898.29
#2018-12-04| 879.51
#2018-12-05| 872.81
#2018-12-06| 860.64
#2018-12-07| 855.68
#2018-12-10| 840.88
#2018-12-11| 838.71
#2018-12-12| 858.78
#2018-12-13| 859.22
#2018-12-14| 848.32
#2018-12-17| 846.32
#2018-12-18| 844.56
#2018-12-19| 848.07
#2018-12-20| 833.14
#2018-12-21| 823.58
#2018-12-24| 819.84
#2018-12-25| 798.57
#2018-12-26| 809.46
#2018-12-27| 818.44
#2018-12-28| 824.40
#2018-12-31| 827.14
#2019-01-01| 827.14
#2019-01-02| 821.53
#2019-01-03| 821.87
#2019-01-04| 829.78
#2019-01-07| 848.89
#2019-01-08| 857.74
#2019-01-09| 876.18
#2019-01-10| 875.01
#2019-01-11| 879.60
#2019-01-14| 881.96
#2019-01-15| 886.19
#2019-01-16| 882.86
#2019-01-17| 880.62
#2019-01-18| 884.87
#2019-01-21| 885.79
#2019-01-22| 880.69
#2019-01-23| 873.62
#2019-01-24| 881.42
#2019-01-25| 896.35
#2019-01-28| 891.89
#2019-01-29| 889.03
#2019-01-30| 888.22
#2019-01-31| 896.75
#2019-02-01| 894.92
#2019-02-04| 889.77
#2019-02-05| 893.80
#2019-02-06| 889.93
#2019-02-07| 866.72
#2019-02-08| 851.23
#2019-02-11| 850.65
#2019-02-12| 870.54
#2019-02-13| 872.55
#2019-02-14| 868.79
#2019-02-15| 872.73
#2019-02-18| 878.99
#2019-02-19| 881.97
#2019-02-20| 892.93
#2019-02-21| 889.57
#2019-02-22| 891.17
#2019-02-25| 901.08
#2019-02-26| 901.32
#2019-02-27| 903.40
#2019-02-28| 896.17
#2019-03-01| 895.79
#2019-03-04| 890.43
#2019-03-05| 882.93
#2019-03-06| 877.02
#2019-03-07| 864.56
#2019-03-08| 855.13
#2019-03-11| 862.14
#2019-03-12| 864.19
#2019-03-13| 863.39
#2019-03-14| 856.23
#2019-03-15| 862.90
#2019-03-18| 866.13
#2019-03-19| 873.62
#2019-03-20| 865.87
#2019-03-21| 869.03
#2019-03-22| 862.59
#2019-03-25| 850.51
#2019-03-26| 859.19
#2019-03-27| 854.07
#2019-03-28| 847.11
#2019-03-29| 849.96
#2019-04-01| 870.07
#2019-04-02| 875.80
#2019-04-03| 887.45
#2019-04-04| 892.66
#2019-04-05| 897.55
#2019-04-08| 896.83
#2019-04-09| 895.55
#2019-04-10| 895.90
#2019-04-11| 896.62
#2019-04-12| 903.58
#2019-04-15| 905.91
#2019-04-16| 910.15
#2019-04-17| 923.94
#2019-04-18| 929.41
#2019-04-19| 929.41
#2019-04-22| 925.10
#2019-04-23| 922.74
#2019-04-24| 911.72
#2019-04-25| 901.18
#2019-04-26| 905.50
#2019-04-29| 906.23
#2019-04-30| 905.76
#2019-05-01| 904.42
#2019-05-02| 904.02
#2019-05-03| 905.66
#2019-05-06| 900.00
#2019-05-07| 888.19
#2019-05-08| 880.96
#2019-05-09| 860.36
#2019-05-10| 855.71
#2019-05-13| 844.29
#2019-05-14| 843.08
#2019-05-15| 849.21
#2019-05-16| 841.02
#2019-05-17| 833.61
#2019-05-20| 830.32
#2019-05-21| 829.01
#2019-05-22| 819.71
#2019-05-23| 811.37
#2019-05-24| 815.52
#2019-05-27| 820.17
#2019-05-28| 824.71
#2019-05-29| 817.65
#2019-05-30| 816.35
#2019-05-31| 798.69
#2019-06-03| 801.92
#2019-06-04| 822.01
#2019-06-05| 832.10
#2019-06-06| 828.16
#2019-06-07| 833.20
#2019-06-10| 841.74
#2019-06-11| 850.35
#2019-06-12| 845.45
#2019-06-13| 842.59
#2019-06-14| 839.50
#2019-06-17| 839.60
#2019-06-18| 844.54
#2019-06-19| 853.65
#2019-06-20| 858.55
#2019-06-21| 856.75
#2019-06-24| 858.14
#2019-06-25| 854.80
#2019-06-26| 853.43
#2019-06-27| 862.46
#2019-06-28| 865.73
#2019-07-01| 873.11
#2019-07-02| 869.44
#2019-07-03| 868.74
#2019-07-04| 872.14
#2019-07-05| 870.92
#2019-07-08| 864.25
#2019-07-09| 858.28
#2019-07-10| 858.16
#2019-07-11| 857.19
#2019-07-12| 866.20
#2019-07-15| 868.78
#2019-07-16| 870.03
#2019-07-17| 863.78
#2019-07-18| 854.77
#2019-07-19| 866.74
#2019-07-22| 866.80
#2019-07-23| 879.52
#2019-07-24| 890.02
#2019-07-25| 876.19
#2019-07-26| 867.44
#2019-07-29| 862.38
#2019-07-30| 861.24
#2019-07-31| 852.68
#2019-08-01| 849.61
#2019-08-02| 835.62
#2019-08-05| 825.75
#2019-08-06| 821.07
#2019-08-07| 825.82
#2019-08-08| 830.69
#2019-08-09| 826.61
#2019-08-12| 822.98
#2019-08-13| 815.25
#2019-08-14| 807.18
#2019-08-15| 795.07
#2019-08-16| 799.40
#2019-08-19| 807.51
#2019-08-20| 805.29
#2019-08-21| 808.34
#2019-08-22| 809.42
#2019-08-23| 802.61
#2019-08-26| 801.71
#2019-08-27| 807.44
#2019-08-28| 809.27
#2019-08-29| 811.82
#2019-08-30| 821.74
#2019-09-02| 819.65
#2019-09-03| 821.72
#2019-09-04| 826.86
#2019-09-05| 842.05
#2019-09-06| 847.84
#2019-09-09| 857.82
#2019-09-10| 868.36
#2019-09-11| 879.57
#2019-09-12| 883.44
#2019-09-13| 889.51
#2019-09-16| 882.63
#2019-09-17| 880.85
#2019-09-18| 878.72
#2019-09-19| 878.23
#2019-09-20| 877.96
#2019-09-23| 876.37
#2019-09-24| 870.66
#2019-09-25| 866.21
#2019-09-26| 871.28
#2019-09-27| 866.37
#2019-09-30| 861.07
#2019-10-01| 860.07
#2019-10-02| 845.51
#2019-10-03| 837.63
#2019-10-04| 836.47
#2019-10-07| 835.30
#2019-10-08| 833.57
#2019-10-09| 836.25
#2019-10-10| 841.31
#2019-10-11| 861.26
#2019-10-14| 862.88
#2019-10-15| 878.22
#2019-10-16| 887.83
#2019-10-17| 887.18
#2019-10-18| 885.08
#2019-10-21| 886.96
#2019-10-22| 891.09
#2019-10-23| 892.77
#2019-10-24| 902.54
#2019-10-25| 908.53
#2019-10-28| 912.09
#2019-10-29| 918.82
#2019-10-30| 914.69
#2019-10-31| 912.86
#2019-11-01| 920.44
#2019-11-04| 928.87
#2019-11-05| 935.02
#2019-11-06| 934.79
#2019-11-07| 941.13
#2019-11-08| 947.27
#2019-11-11| 948.97
#2019-11-12| 949.18
#2019-11-13| 940.34
#2019-11-14| 931.09
#2019-11-15| 936.86
#2019-11-18| 931.49
#2019-11-19| 928.36
#2019-11-20| 918.10
#2019-11-21| 919.51
#2019-11-22| 920.08
#2019-11-25| 924.05
#2019-11-26| 921.14
#2019-11-27| 922.33
#2019-11-28| 919.75
#2019-11-29| 911.56
#2019-12-02| 916.46
#2019-12-03| 912.05
#2019-12-04| 914.02
#2019-12-05| 914.34
#2019-12-06| 916.86
#2019-12-09| 916.98
#2019-12-10| 913.63
#2019-12-11| 917.37
#2019-12-12| 921.15
#2019-12-13| 933.63
#2019-12-16| 935.32
#2019-12-17| 936.91
#2019-12-18| 937.29
#2019-12-19| 937.72
#2019-12-20| 934.20
#2019-12-23| 932.34
#2019-12-24| 930.24
#2019-12-25| 925.89
#2019-12-26| 929.07
#2019-12-27| 929.49
#2019-12-30| 925.69
#2019-12-31| 927.81
#2020-01-01| 927.81
#2020-01-02| 934.31
#2020-01-03| 928.24
#2020-01-06| 917.00
#2020-01-07| 926.69
#2020-01-08| 922.61
#2020-01-09| 923.42
#2020-01-10| 921.43
#2020-01-13| 924.63
#2020-01-14| 928.86
#2020-01-15| 920.42
#2020-01-16| 920.66
#2020-01-17| 924.44
#2020-01-20| 928.46
#2020-01-21| 931.26
#2020-01-22| 930.40
#2020-01-23| 926.38
#2020-01-24| 919.30
#2020-01-27| 903.38
#2020-01-28| 903.18
#2020-01-29| 905.61
#2020-01-30| 904.36
#2020-01-31| 902.00
#2020-02-03| 913.93
#2020-02-04| 932.53
#2020-02-05| 918.51
#2020-02-06| 929.77
#2020-02-07| 919.93
#2020-02-10| 916.93
#2020-02-11| 920.87
#2020-02-12| 929.71
#2020-02-13| 931.36
#2020-02-14| 923.59
#2020-02-17| 924.68
#2020-02-18| 922.68
#2020-02-19| 927.14
#2020-02-20| 930.06
#2020-02-21| 926.64
#2020-02-24| 903.41
#2020-02-25| 878.12
#2020-02-26| 873.58
#2020-02-27| 846.41
#2020-02-28| 832.72
#2020-03-02| 846.63
#2020-03-03| 839.79
#2020-03-04| 842.99
#2020-03-05| 831.81
#2020-03-06| 811.79
#2020-03-09| 757.67
#2020-03-10| 769.63
#2020-03-11| 754.63
#2020-03-12| 688.34
#2020-03-13| 673.59
#2020-03-16| 625.50
#2020-03-17| 628.68
#2020-03-18| 585.83
#2020-03-19| 590.94
#2020-03-20| 594.64
#2020-03-23| 580.95
#2020-03-24| 633.12
#2020-03-25| 682.22
#2020-03-26| 683.97
#2020-03-27| 689.02
#2020-03-30| 675.94
#2020-03-31| 665.33
#2020-04-01| 634.56
#2020-04-02| 619.85
#2020-04-03| 609.60
#2020-04-06| 653.21
#2020-04-07| 675.63
#2020-04-08| 691.58
#2020-04-09| 706.96
#2020-04-10| 707.36
#2020-04-13| 707.27
#2020-04-14| 729.16
#2020-04-15| 715.89
#2020-04-16| 705.87
#2020-04-17| 733.28
#2020-04-20| 722.87
#2020-04-21| 698.76
#2020-04-22| 700.80
#2020-04-23| 709.76
#2020-04-24| 709.79
#2020-04-27| 738.31
#2020-04-28| 741.27
#2020-04-29| 760.61
#2020-04-30| 756.77
#2020-05-01| 727.49
#2020-05-04| 724.91
#2020-05-05| 732.31
#2020-05-06| 733.77
#2020-05-07| 727.06
#2020-05-08| 755.02
#2020-05-11| 757.19
#2020-05-12| 745.41
#2020-05-13| 724.45
#2020-05-14| 715.21
#2020-05-15| 720.07
#2020-05-18| 743.54
#2020-05-19| 753.26
#2020-05-20| 760.09
#2020-05-21| 757.22
#2020-05-22| 751.34
#2020-05-25| 760.58
#2020-05-26| 788.53
#2020-05-27| 805.64
#2020-05-28| 813.08
#2020-05-29| 797.35
#2020-06-01| 811.92
#2020-06-02| 821.79
#2020-06-03| 846.78
#2020-06-04| 845.25
#2020-06-05| 869.89
#2020-06-08| 891.22
#2020-06-09| 880.28
#2020-06-10| 885.22
#2020-06-11| 841.02
#2020-06-12| 833.66
#2020-06-15| 827.70
#2020-06-16| 854.66
#2020-06-17| 845.90
#2020-06-18| 843.52
#2020-06-19| 836.43
#2020-06-22| 835.38
#2020-06-23| 850.51
#2020-06-24| 832.37
#2020-06-25| 827.17
#2020-06-26| 822.21
#2020-06-29| 825.49
#2020-06-30| 838.54
#2020-07-01| 833.81
#2020-07-02| 858.65
#2020-07-03| 856.87
#2020-07-06| 894.64
#2020-07-07| 888.03
#2020-07-08| 877.80
#2020-07-09| 873.82
#2020-07-10| 894.70
#2020-07-13| 904.66
#2020-07-14| 908.37
#2020-07-15| 932.11
#2020-07-16| 925.51
#2020-07-17| 927.50
#2020-07-20| 943.04
#2020-07-21| 935.84
#2020-07-22| 936.92
#2020-07-23| 933.31
#2020-07-24| 919.40
#2020-07-27| 942.09
#2020-07-28| 927.91
#2020-07-29| 917.82
#2020-07-30| 907.68
#2020-07-31| 875.16
#2020-08-03| 894.88
#2020-08-04| 917.37
#2020-08-05| 929.16
#2020-08-06| 931.39
#2020-08-07| 924.79
#2020-08-10| 931.45
#2020-08-11| 954.09
#2020-08-12| 982.47
#2020-08-13| 990.29
#2020-08-14| 990.31
#2020-08-17|1018.31
#2020-08-18|1022.03
#2020-08-19|1022.08
#2020-08-20|1022.96
#2020-08-21|1026.50
#2020-08-24|1031.37
#2020-08-25|1036.04
#2020-08-26|1056.29
#2020-08-27|1062.53
#2020-08-28|1068.81
#2020-08-31|1100.43
#2020-09-01|1086.07
#2020-09-02|1070.01
#2020-09-03|1042.35
#2020-09-04|1053.22
#2020-09-07|1057.16
#2020-09-08|1005.07
#2020-09-09|1022.80
#2020-09-10|1029.14
#2020-09-11|1030.43
#2020-09-14|1074.02
#2020-09-15|1092.24
#2020-09-16|1086.49
#2020-09-17|1069.91
#2020-09-18|1080.67
#2020-09-21|1066.62
#2020-09-22|1045.34
#2020-09-23|1011.74
#2020-09-24|1005.26
#2020-09-25|1019.75
#2020-09-28|1048.29
#2020-09-29|1046.13
#2020-09-30|1047.79
#2020-10-01|1064.02
#2020-10-02|1042.05
#2020-10-05|1065.40
#2020-10-06|1060.63
#2020-10-07|1077.68
#2020-10-08|1079.43
#2020-10-09|1081.48
#2020-10-12|1089.43
#2020-10-13|1090.58
#2020-10-14|1096.03
#2020-10-15|1082.31
#2020-10-16|1079.12
#2020-10-19|1079.13
#2020-10-20|1075.50
#2020-10-21|1085.96
#2020-10-22|1087.21
#2020-10-23|1089.31
#2020-10-26|1083.02
#2020-10-27|1077.92
#2020-10-28|1044.57
#2020-10-29|1049.88
#2020-10-30|1024.01
#2020-11-02|1047.09
#2020-11-03|1076.29
#2020-11-04|1074.38
#2020-11-05|1105.34
#2020-11-06|1100.42
#2020-11-09|1116.61
#2020-11-10|1132.68
#2020-11-11|1146.51
#2020-11-12|1135.50
#2020-11-13|1137.85
#2020-11-16|1160.94
#2020-11-17|1187.80
#2020-11-18|1217.92
#2020-11-19|1221.21
#2020-11-20|1217.90
#2020-11-23|1243.39
#2020-11-24|1291.06
#2020-11-25|1296.50
#2020-11-26|1289.41
#2020-11-27|1298.26
#2020-11-30|1262.95
#2020-12-01|1289.50
#2020-12-02|1281.71
#2020-12-03|1310.73
#2020-12-04|1324.76
#2020-12-07|1350.62
#2020-12-08|1349.40
#2020-12-09|1330.25
#2020-12-10|1338.51
#2020-12-11|1330.52
#2020-12-14|1357.12
#2020-12-15|1363.50
#2020-12-16|1363.88
#2020-12-17|1390.44
#2020-12-18|1410.62
#2020-12-21|1364.50
#2020-12-22|1352.75
#2020-12-23|1364.26
#2020-12-24|1376.42
#2020-12-25|1379.05
#2020-12-28|1384.59
#2020-12-29|1391.35
#2020-12-30|1412.37
#2020-12-31|1417.74
#2021-01-01|1417.74
#2021-01-04|1433.65
#2021-01-05|1437.09
#2021-01-06|1455.99
#2021-01-07|1510.73
#2021-01-08|1573.89
#2021-01-11|1521.69
#2021-01-12|1559.75
#2021-01-13|1559.78
#2021-01-14|1560.37
#2021-01-15|1526.04
#2021-01-18|1517.18
#2021-01-19|1548.29
#2021-01-20|1568.37
#2021-01-21|1577.12
#2021-01-22|1569.28
#2021-01-25|1585.53
#2021-01-26|1579.29
#2021-01-27|1549.61
#2021-01-28|1526.02
#2021-01-29|1480.60
#2021-02-01|1524.93
#2021-02-02|1564.74
#2021-02-03|1581.83
#2021-02-04|1580.59
#2021-02-05|1595.64
#2021-02-08|1607.99
#2021-02-09|1598.04
#2021-02-10|1573.27
#2021-02-11|1576.89
#2021-02-12|1584.93
#2021-02-15|1586.90
#2021-02-16|1569.11
#2021-02-17|1559.15
#2021-02-18|1543.90
#2021-02-19|1546.20
#2021-02-22|1501.31
#2021-02-23|1483.73
#2021-02-24|1511.09
#2021-02-25|1467.58
#2021-02-26|1448.37
#2021-03-01|1492.60
#2021-03-02|1475.40
#2021-03-03|1464.01
#2021-03-04|1429.98
#2021-03-05|1416.45
#2021-03-08|1400.52
#2021-03-09|1489.93
#2021-03-10|1492.88
#2021-03-11|1514.46
#2021-03-12|1517.45
#2021-03-15|1535.27
#2021-03-16|1510.58
#2021-03-17|1545.52
#2021-03-18|1524.19
#2021-03-19|1523.60
#2021-03-22|1523.76
#2021-03-23|1495.59
#2021-03-24|1452.36
#2021-03-25|1469.51
#2021-03-26|1461.14
#2021-03-29|1455.89
#2021-03-30|1486.57
#2021-03-31|1513.14
#2021-04-01|1503.37
#2021-04-02|1508.52
#2021-04-05|1543.59
#2021-04-06|1543.05
#2021-04-07|1528.43
#2021-04-08|1531.86
#2021-04-09|1522.09
#2021-04-12|1542.64
#2021-04-13|1591.54
#2021-04-14|1569.35
#2021-04-15|1581.16
#2021-04-16|1587.70
#2021-04-19|1566.51
#2021-04-20|1549.21
#2021-04-21|1559.47
#2021-04-22|1550.69
#2021-04-23|1559.82
#2021-04-26|1571.32
#2021-04-27|1540.06
#2021-04-28|1535.73
#2021-04-29|1506.41
#2021-04-30|1519.49
#2021-05-03|1506.86
#2021-05-04|1485.28
#2021-05-05|1491.97
#2021-05-06|1500.28
#2021-05-07|1517.59
#2021-05-10|1489.76
#2021-05-11|1461.46
#2021-05-12|1429.21
#2021-05-13|1411.62
#2021-05-14|1442.79
#2021-05-17|1439.90
#2021-05-18|1453.66
#2021-05-19|1430.55
#2021-05-20|1454.16
#2021-05-21|1460.73
#2021-05-24|1484.83
#2021-05-25|1484.73
#2021-05-26|1505.15
#2021-05-27|1526.25
#2021-05-28|1530.75
#2021-05-31|1529.91
#2021-06-01|1551.58
#2021-06-02|1548.39
#2021-06-03|1539.87
#2021-06-04|1570.83
#2021-06-07|1574.93
#2021-06-08|1569.30
#2021-06-09|1559.11
#2021-06-10|1559.06
#2021-06-11|1562.68
#2021-06-14|1563.27
#2021-06-15|1553.38
#2021-06-16|1559.78
#2021-06-17|1556.88
#2021-06-18|1533.69
#2021-06-21|1531.00
#2021-06-22|1549.55
#2021-06-23|1571.44
#2021-06-24|1593.84
#2021-06-25|1592.01
#2021-06-28|1596.53
#2021-06-29|1587.41
#2021-06-30|1575.79
#2021-07-01|1574.43
#2021-07-02|1582.29
#2021-07-05|1581.15
#2021-07-06|1554.43
#2021-07-07|1532.22
#2021-07-08|1530.76
#2021-07-09|1544.93
#2021-07-12|1580.98
#2021-07-13|1566.03
#2021-07-14|1549.66
#2021-07-15|1538.19
#2021-07-16|1524.34
#2021-07-19|1508.86
#2021-07-20|1520.20
#2021-07-21|1529.59
#2021-07-22|1521.21
#2021-07-23|1519.67
#2021-07-26|1537.82
#2021-07-27|1526.77
#2021-07-28|1526.50
#2021-07-29|1569.69
#2021-07-30|1567.81
#2021-08-02|1603.09
#2021-08-03|1602.96
#2021-08-04|1587.49
#2021-08-05|1590.21
#2021-08-06|1575.39
#2021-08-09|1582.55
#2021-08-10|1580.14
#2021-08-11|1587.57
#2021-08-12|1600.89
#2021-08-13|1595.88
#2021-08-16|1562.34
#2021-08-17|1525.85
#2021-08-18|1541.77
#2021-08-19|1497.92
#2021-08-20|1478.48
#2021-08-23|1516.66
#2021-08-24|1530.49
#2021-08-25|1539.68
#2021-08-26|1528.24
#2021-08-27|1542.07
#2021-08-30|1561.01
#2021-08-31|1568.44
#2021-09-01|1569.03
#2021-09-02|1565.59
#2021-09-03|1573.12
#2021-09-06|1579.83
#2021-09-07|1596.90
#2021-09-08|1590.78
#2021-09-09|1585.99
#2021-09-10|1574.21
#2021-09-13|1580.11
#2021-09-14|1592.76
#2021-09-15|1603.36
#2021-09-16|1597.44
#2021-09-17|1595.58
#2021-09-20|1558.63
#2021-09-21|1562.80
#2021-09-22|1576.90
#2021-09-23|1586.80
#2021-09-24|1614.29
#2021-09-27|1639.67
#2021-09-28|1626.39
#2021-09-29|1626.52
#2021-09-30|1603.42
#2021-10-01|1598.30
#2021-10-04|1601.33
#2021-10-05|1594.54
#2021-10-06|1576.75
#2021-10-07|1609.05
#2021-10-08|1619.67
#2021-10-11|1634.59
#2021-10-12|1650.19
#2021-10-13|1654.07
#2021-10-14|1665.54
#2021-10-15|1694.44
#2021-10-18|1716.09
#2021-10-19|1707.09
#2021-10-20|1709.99
#2021-10-21|1729.76
#2021-10-22|1740.32
#2021-10-25|1831.03
#2021-10-26|1830.09
#2021-10-27|1844.47
#2021-10-28|1882.14
#2021-10-29|1908.89
#2021-11-01|2002.07
#2021-11-02|1973.38
#2021-11-03|2009.01
#2021-11-04|2036.27
#2021-11-05|2025.74
#2021-11-08|1983.59
#2021-11-09|1865.17
#2021-11-10|1892.54
#2021-11-11|1893.47
#2021-11-12|1884.46
#2021-11-15|1877.95
#2021-11-16|1912.70
#2021-11-17|1939.91
#2021-11-18|1941.90
#2021-11-19|1973.51
#2021-11-22|1989.52
#2021-11-23|1943.47
#2021-11-24|1941.27
#2021-11-25|1938.32
#2021-11-26|1888.74
#2021-11-29|1911.49
#2021-11-30|1903.06
#2021-12-01|1887.11
#2021-12-02|1884.88
#2021-12-03|1827.76
#2021-12-06|1823.98
#2021-12-07|1882.35
#2021-12-08|1891.41
#2021-12-09|1832.36
#2021-12-10|1843.88
#2021-12-13|1783.73
#2021-12-14|1775.03
#2021-12-15|1799.50
#2021-12-16|1769.74
#2021-12-17|1754.46
#2021-12-20|1703.38
#2021-12-21|1743.67
#2021-12-22|1806.36
#2021-12-23|1867.13
#2021-12-24|1869.84
#2021-12-27|1894.54
#2021-12-28|1895.33
#2021-12-29|1887.00
#2021-12-30|1871.47
#2021-12-31|1864.37
#2022-01-03|1987.44
#2022-01-04|1993.72
#2022-01-05|1958.62
#2022-01-06|1941.29
#2022-01-07|1912.64
#2022-01-10|1931.50
#2022-01-11|1939.10
#2022-01-12|1984.18
#2022-01-13|1943.77
#2022-01-14|1950.93
#2022-01-17|1952.88
#2022-01-18|1923.42
#2022-01-19|1858.41
#2022-01-20|1855.03
#2022-01-21|1792.60
#2022-01-24|1764.95
#2022-01-25|1744.79
#2022-01-26|1759.52
#2022-01-27|1650.46
#2022-01-28|1673.32
#2022-01-31|1758.73
#2022-02-01|1760.83
#2022-02-02|1750.67
#2022-02-03|1738.27
#2022-02-04|1743.60
#2022-02-07|1726.47
#2022-02-08|1739.88
#2022-02-09|1769.76
#2022-02-10|1736.80
#2022-02-11|1696.56
#2022-02-14|1688.09
#2022-02-15|1736.43
#2022-02-16|1749.62
#2022-02-17|1701.62
#2022-02-18|1684.57
#2022-02-21|1677.36
#2022-02-22|1629.67
#2022-02-23|1579.62
#2022-02-24|1578.14
#2022-02-25|1604.51
#2022-02-28|1646.03
#2022-03-01|1614.06
#2022-03-02|1607.30
#2022-03-03|1564.54
#2022-03-04|1524.25
#2022-03-07|1448.55
#2022-03-08|1454.73
#2022-03-09|1511.15
#2022-03-10|1507.90
#2022-03-11|1450.48
#2022-03-14|1434.74
#2022-03-15|1477.15
#2022-03-16|1534.18
#2022-03-17|1570.87
#2022-03-18|1593.31
#2022-03-21|1600.90
#2022-03-22|1670.26
#2022-03-23|1680.19
#2022-03-24|1698.88
#2022-03-25|1689.87
#2022-03-28|1754.15
#2022-03-29|1800.65
#2022-03-30|1783.40
#2022-03-31|1761.71
#2022-04-01|1753.63
#2022-04-04|1804.96
#2022-04-05|1743.91
#2022-04-06|1687.87
#2022-04-07|1684.60
#2022-04-08|1649.09
#2022-04-11|1608.72
#2022-04-12|1612.46
#2022-04-13|1650.34
#2022-04-14|1619.83
#2022-04-15|1622.92
#2022-04-18|1634.56
#2022-04-19|1663.67
#2022-04-20|1643.81
#2022-04-21|1663.12
#2022-04-22|1641.84
#2022-04-25|1630.67
#2022-04-26|1522.89
#2022-04-27|1520.49
#2022-04-28|1529.53
#2022-04-29|1525.16
#2022-05-02|1545.52
#2022-05-03|1558.14
#2022-05-04|1597.84
#2022-05-05|1521.31
#2022-05-06|1519.11
#2022-05-09|1433.92
#2022-05-10|1437.61
#2022-05-11|1369.91
#2022-05-12|1363.15
#2022-05-13|1412.40
#2022-05-16|1367.92
#2022-05-17|1407.04
#2022-05-18|1360.60
#2022-05-19|1358.88
#2022-05-20|1324.37
#2022-05-23|1343.09
#2022-05-24|1298.98
#2022-05-25|1324.09
#2022-05-26|1381.24
#2022-05-27|1432.20
#2022-05-30|1443.00
#2022-05-31|1439.41
#2022-06-01|1435.15
#2022-06-02|1468.92
#2022-06-03|1395.90
#2022-06-06|1408.43
#2022-06-07|1411.53
#2022-06-08|1420.12
#2022-06-09|1408.00
#2022-06-10|1368.96
#2022-06-13|1293.17
#2022-06-14|1298.98
#2022-06-15|1333.86
#2022-06-16|1280.92
#2022-06-17|1270.30
#2022-06-20|1278.11
#2022-06-21|1340.75
#2022-06-22|1340.05
#2022-06-23|1331.18
#2022-06-24|1359.97
#2022-06-27|1364.16
#2022-06-28|1336.30
#2022-06-29|1306.53
#2022-06-30|1283.81
#2022-07-01|1285.49
#2022-07-04|1288.66
#2022-07-05|1294.87
#2022-07-06|1279.42
#2022-07-07|1334.04
#2022-07-08|1355.85
#2022-07-11|1306.62
#2022-07-12|1303.72
#2022-07-13|1313.20
#2022-07-14|1306.47
#2022-07-15|1327.68
#2022-07-18|1336.02
#2022-07-19|1369.06
#2022-07-20|1379.77
#2022-07-21|1440.50
#2022-07-22|1442.61
#2022-07-25|1427.40
#2022-07-26|1397.08
#2022-07-27|1440.30
#2022-07-28|1468.25
#2022-07-29|1515.55
#2022-08-01|1538.45
#2022-08-02|1537.02
#2022-08-03|1551.53
#2022-08-04|1545.24
#2022-08-05|1490.84
#2022-08-08|1510.19
#2022-08-09|1477.85
#2022-08-10|1526.67
#2022-08-11|1510.50
#2022-08-12|1552.72
#2022-08-15|1576.45
#2022-08-16|1564.77
#2022-08-17|1554.54
#2022-08-18|1547.27
#2022-08-19|1521.39
#2022-08-22|1487.19
#2022-08-23|1500.63
#2022-08-24|1502.90
#2022-08-25|1508.75
#2022-08-26|1478.56
#2022-08-29|1464.26
#2022-08-30|1450.84
#2022-08-31|1444.60
#2022-09-01|1431.87
#2022-09-02|1420.61
#2022-09-05|1407.71
#2022-09-06|1414.30
#2022-09-07|1440.09
#2022-09-08|1462.17
#2022-09-09|1496.70
#2022-09-12|1519.53
#2022-09-13|1470.62
#2022-09-14|1492.28
#2022-09-15|1492.48
#2022-09-16|1487.24
#2022-09-19|1505.57
#2022-09-20|1492.46
#2022-09-21|1459.34
#2022-09-22|1429.47
#2022-09-23|1379.16
#2022-09-26|1362.31
#2022-09-27|1380.10
#2022-09-28|1389.86
#2022-09-29|1328.63
#2022-09-30|1304.50
#2022-10-03|1267.16
#2022-10-04|1314.08
#2022-10-05|1286.15
#2022-10-06|1281.73
#2022-10-07|1233.99
#2022-10-10|1223.23
#2022-10-11|1201.86
#2022-10-12|1202.23
#2022-10-13|1216.50
#2022-10-14|1178.29
#2022-10-17|1219.74
#2022-10-18|1230.43
#2022-10-19|1231.33
#2022-10-20|1193.45
#2022-10-21|1212.10
#2022-10-24|1215.24
#2022-10-25|1257.58
#2022-10-26|1268.93
#2022-10-27|1269.91
#2022-10-28|1280.90
#2022-10-31|1282.33
#2022-11-01|1281.20
#2022-11-02|1247.75
#2022-11-03|1240.63
#2022-11-04|1234.03
#2022-11-07|1220.62
#2022-11-08|1213.40
#2022-11-09|1168.84
#2022-11-10|1226.85
#2022-11-11|1267.24
#2022-11-14|1245.55
#2022-11-15|1263.16
#2022-11-16|1229.03
#2022-11-17|1212.03
#2022-11-18|1214.63
#2022-11-21|1175.19
#2022-11-22|1190.88
#2022-11-23|1228.73
#2022-11-24|1233.37
#2022-11-25|1230.74
#2022-11-28|1222.03
#2022-11-29|1215.05
#2022-11-30|1255.57
#2022-12-01|1266.07
#2022-12-02|1258.86
#2022-12-05|1216.59
#2022-12-06|1203.15
#2022-12-07|1185.26
#2022-12-08|1182.06
#2022-12-09|1199.59
#2022-12-12|1171.69
#2022-12-13|1164.14
#2022-12-14|1156.14
#2022-12-15|1142.33
#2022-12-16|1112.34
#2022-12-19|1102.45
#2022-12-20|1073.79
#2022-12-21|1068.13
#2022-12-22|1031.66
#2022-12-23|1021.82
#2022-12-26|1024.22
#2022-12-27| 986.07
#2022-12-28| 987.42
#2022-12-29|1019.05
#2022-12-30|1023.23
#2023-01-02|1029.52
#2023-01-03| 994.22
#2023-01-04|1011.15
#2023-01-05|1000.19
#2023-01-06|1022.42
#2023-01-09|1046.00
#2023-01-10|1046.57
#2023-01-11|1063.91
#2023-01-12|1079.82
#2023-01-13|1069.36
#2023-01-16|1065.64
#2023-01-17|1097.94
#2023-01-18|1095.25
#2023-01-19|1074.30
#2023-01-20|1091.67
#2023-01-23|1127.09
#2023-01-24|1131.72
#2023-01-25|1137.18
#2023-01-26|1178.16
#2023-01-27|1234.40
#2023-01-30|1197.81
#2023-01-31|1224.71
#2023-02-01|1256.23
#2023-02-02|1285.25
#2023-02-03|1275.46
#2023-02-06|1281.67
#2023-02-07|1291.01
#2023-02-08|1301.15
#2023-02-09|1320.02
#2023-02-10|1280.97
#2023-02-13|1276.78
#2023-02-14|1318.81
#2023-02-15|1331.14
#2023-02-16|1309.07
#2023-02-17|1325.97
#2023-02-20|1327.06
#2023-02-21|1287.56
#2023-02-22|1288.66
#2023-02-23|1289.18
#2023-02-24|1264.79
#2023-02-27|1298.16
#2023-02-28|1293.32
#2023-03-01|1289.34
#2023-03-02|1259.42
#2023-03-03|1293.71
#2023-03-06|1289.34
#2023-03-07|1265.90
#2023-03-08|1251.59
#2023-03-09|1223.45
#2023-03-10|1219.16
#2023-03-13|1209.49
#2023-03-14|1216.94
#2023-03-15|1201.89
#2023-03-16|1210.57
#2023-03-17|1195.29
#2023-03-20|1200.45
#2023-03-21|1245.37
#2023-03-22|1233.50
#2023-03-23|1239.98
#2023-03-24|1229.44
#2023-03-27|1236.20
#2023-03-28|1235.21
#2023-03-29|1257.46
#2023-03-30|1264.98
#2023-03-31|1305.80
#2023-04-03|1277.50
#2023-04-04|1273.29
#2023-04-05|1240.26
#2023-04-06|1227.62
#2023-04-07|1227.37
#2023-04-10|1226.09
#2023-04-11|1241.53
#2023-04-12|1228.11
#2023-04-13|1244.10
#2023-04-14|1238.92
#2023-04-17|1244.04
#2023-04-18|1240.75
#2023-04-19|1225.10
#2023-04-20|1171.08
#2023-04-21|1171.81
#2023-04-24|1170.55
#2023-04-25|1162.66
#2023-04-26|1144.21
#2023-04-27|1165.34
#2023-04-28|1181.20
#2023-05-01|1175.36
#2023-05-02|1169.03
#2023-05-03|1174.12
#2023-05-04|1169.97
#2023-05-05|1200.70
#2023-05-08|1206.95
#2023-05-09|1205.85
#2023-05-10|1208.52
#2023-05-11|1210.89
#2023-05-12|1197.47
#2023-05-15|1190.83
#2023-05-16|1181.53
#2023-05-17|1201.73
#2023-05-18|1217.46
#2023-05-19|1227.50
#2023-05-22|1252.89
#2023-05-23|1235.40
#2023-05-24|1228.23
#2023-05-25|1226.89
#2023-05-26|1254.63
#2023-05-29|1255.31
#2023-05-30|1278.81
#2023-05-31|1268.56
#2023-06-01|1285.71
#2023-06-02|1321.63
#2023-06-05|1338.73
#2023-06-06|1356.03
#2023-06-07|1362.53
#2023-06-08|1391.68
#2023-06-09|1423.57
#2023-06-12|1443.36
#2023-06-13|1487.90
#2023-06-14|1504.64
#2023-06-15|1502.78
#2023-06-16|1509.56
#2023-06-19|1499.17
#2023-06-20|1528.20
#2023-06-21|1486.12
#2023-06-22|1495.54
#2023-06-23|1459.63
#2023-06-26|1425.55
#2023-06-27|1454.86
#2023-06-28|1483.55
#2023-06-29|1489.06
#2023-06-30|1506.74
#2023-07-03|1560.02
#2023-07-04|1559.25
#2023-07-05|1569.14
#2023-07-06|1547.03
#2023-07-07|1546.98
#2023-07-10|1531.78
#2023-07-11|1532.24
#2023-07-12|1547.59
#2023-07-13|1565.98
#2023-07-14|1573.06
#2023-07-17|1586.78
#2023-07-18|1602.16
#2023-07-19|1604.72
#2023-07-20|1526.30
#2023-07-21|1514.09
#2023-07-24|1547.60
#2023-07-25|1538.75
#2023-07-26|1534.34
#2023-07-27|1510.42
#2023-07-28|1538.42
#2023-07-31|1547.09
#2023-08-01|1532.62
#2023-08-02|1507.43
#2023-08-03|1509.84
#2023-08-04|1498.17
#2023-08-07|1490.00
#2023-08-08|1478.46
#2023-08-09|1449.31
#2023-08-10|1458.27
#2023-08-11|1444.85
#2023-08-14|1428.71
#2023-08-15|1409.34
#2023-08-16|1378.27
#2023-08-17|1360.01
#2023-08-18|1349.22
#2023-08-21|1388.59
#2023-08-22|1402.12
#2023-08-23|1416.44
#2023-08-24|1390.53
#2023-08-25|1407.90
#2023-08-28|1419.38
#2023-08-29|1471.92
#2023-08-30|1477.87
#2023-08-31|1488.71
#2023-09-01|1452.07
#2023-09-04|1463.04
#2023-09-05|1486.16
#2023-09-06|1481.81
#2023-09-07|1475.28
#2023-09-08|1462.66
#2023-09-11|1530.04
#2023-09-12|1525.35
#2023-09-13|1539.80
#2023-09-14|1560.83
#2023-09-15|1568.78
#2023-09-18|1540.99
#2023-09-19|1556.34
#2023-09-20|1538.57
#2023-09-21|1510.86
#2023-09-22|1481.03
#2023-09-25|1481.90
#2023-09-26|1462.86
#2023-09-27|1454.03
#2023-09-28|1468.66
#2023-09-29|1471.66
#2023-10-02|1470.48
#2023-10-03|1438.30
#2023-10-04|1455.73
#2023-10-05|1463.85
#2023-10-06|1467.18
#2023-10-09|1466.86
#2023-10-10|1491.94
#2023-10-11|1494.72
#2023-10-12|1490.15
#2023-10-13|1456.34
#2023-10-16|1462.35
#2023-10-17|1469.09
#2023-10-18|1429.23
#2023-10-19|1357.07
#2023-10-20|1329.76
#2023-10-23|1326.31
#2023-10-24|1333.58
#2023-10-25|1326.67
#2023-10-26|1294.42
#2023-10-27|1296.00
#2023-10-30|1259.47
#2023-10-31|1263.35
#2023-11-01|1296.70
#2023-11-02|1339.42
#2023-11-03|1355.88
#2023-11-06|1365.55
#2023-11-07|1363.35
#2023-11-08|1352.69
#2023-11-09|1328.07
#2023-11-10|1333.53
#2023-11-13|1357.48
#2023-11-14|1414.17
#2023-11-15|1436.69
#2023-11-16|1412.88
#2023-11-17|1424.38
#2023-11-20|1417.43
#2023-11-21|1420.13
#2023-11-22|1397.25
#2023-11-23|1398.93
#2023-11-24|1414.26
#2023-11-27|1411.11
#2023-11-28|1439.27
#2023-11-29|1445.97
#2023-11-30|1431.05
#2023-12-01|1437.39
#2023-12-04|1420.68
#2023-12-05|1425.66
#2023-12-06|1443.36
#2023-12-07|1455.28
#2023-12-08|1443.08
#2023-12-11|1433.52
#2023-12-12|1424.44
#2023-12-13|1430.62
#2023-12-14|1473.72
#2023-12-15|1484.73
#2023-12-18|1477.68
#2023-12-19|1494.65
#2023-12-20|1471.16
#2023-12-21|1485.35
#2023-12-22|1478.57
#2023-12-25|1480.36
#2023-12-26|1490.89
#2023-12-27|1510.36
#2023-12-28|1491.58
#2023-12-29|1482.10
#2024-01-01|1482.10
#2024-01-02|1476.37
#2024-01-03|1433.26
#2024-01-04|1436.19
#2024-01-05|1445.95
#2024-01-08|1457.99
#2024-01-09|1437.92
#2024-01-10|1438.80
#2024-01-11|1431.63
#2024-01-12|1407.75
#2024-01-15|1405.96
#2024-01-16|1402.04
#2024-01-17|1377.89
#2024-01-18|1377.55
#2024-01-19|1382.81
#2024-01-22|1381.88
#2024-01-23|1385.25
#2024-01-24|1381.47
#2024-01-25|1317.89
#2024-01-26|1313.28
#2024-01-29|1351.33
#2024-01-30|1354.80
#2024-01-31|1357.43
#2024-02-01|1358.33
#2024-02-02|1356.93
#2024-02-05|1338.67
#2024-02-06|1369.17
#2024-02-07|1396.83
#2024-02-08|1409.84
#2024-02-09|1414.54
#2024-02-12|1404.01
#2024-02-13|1399.95
#2024-02-14|1402.38
#2024-02-15|1439.24
#2024-02-16|1444.65
#2024-02-19|1446.13
#2024-02-20|1427.20
#2024-02-21|1431.90
#2024-02-22|1453.65
#2024-02-23|1441.19
#2024-02-26|1461.99
#2024-02-27|1468.04
#2024-02-28|1477.04
#2024-02-29|1487.43
#2024-03-01|1493.93
#2024-03-04|1455.14
#2024-03-05|1443.35
#2024-03-06|1439.87
#2024-03-07|1433.42
#2024-03-08|1424.17
#2024-03-11|1412.09
#2024-03-12|1409.21
#2024-03-13|1385.99
#2024-03-14|1362.76
#2024-03-15|1370.23
#2024-03-18|1412.00
#2024-03-19|1414.53
#2024-03-20|1427.04
#2024-03-21|1439.11
#2024-03-22|1441.03
#2024-03-25|1438.34
#2024-03-26|1451.62
#2024-03-27|1465.47
#2024-03-28|1447.96
#2024-03-29|1446.93
#2024-04-01|1421.97
#2024-04-02|1394.93
#2024-04-03|1401.21
#2024-04-04|1417.04
#2024-04-05|1392.88
#2024-04-08|1429.69
#2024-04-09|1450.95
#2024-04-10|1420.90
#2024-04-11|1430.31
#2024-04-12|1414.51
#2024-04-15|1383.04
#2024-04-16|1350.35
#2024-04-17|1334.63
#2024-04-18|1326.07
#2024-04-19|1307.18
#2024-04-22|1302.44
#2024-04-23|1310.02
#2024-04-24|1369.02
#2024-04-25|1370.15
#2024-04-26|1362.24
#2024-04-29|1433.02
#2024-04-30|1406.73
#2024-05-01|1391.50
#2024-05-02|1406.50
#2024-05-03|1415.76
#2024-05-06|1425.25
#2024-05-07|1407.13
#2024-05-08|1388.02
#2024-05-09|1372.92
#2024-05-10|1352.22
#2024-05-13|1359.21
#2024-05-14|1377.06
#2024-05-15|1374.25
#2024-05-16|1366.59
#2024-05-17|1379.66
#2024-05-20|1373.21
#2024-05-21|1400.13
#2024-05-22|1373.39
#2024-05-23|1353.67
#2024-05-24|1368.77
#2024-05-27|1378.70
#2024-05-28|1371.29
#2024-05-29|1354.90
#2024-05-30|1358.90
#2024-05-31|1369.11
#2024-06-03|1367.41
#2024-06-04|1356.44
#2024-06-05|1339.99
#2024-06-06|1354.22
#2024-06-07|1343.86
#2024-06-10|1343.62
#2024-06-11|1329.93
#2024-06-12|1348.62
#2024-06-13|1339.51
#2024-06-14|1317.49
#2024-06-17|1333.53
#2024-06-18|1331.52
#2024-06-19|1339.26
#2024-06-20|1326.86
#2024-06-21|1323.37
#2024-06-24|1335.29
#2024-06-25|1361.71
#2024-06-26|1377.62
#2024-06-27|1378.97
#2024-06-28|1385.83
#2024-07-01|1414.97
#2024-07-02|1472.88
#2024-07-03|1513.72
#2024-07-04|1527.32
#2024-07-05|1529.72
#2024-07-08|1530.02
#2024-07-09|1546.27
#2024-07-10|1554.81
#2024-07-11|1516.61
#2024-07-12|1540.08
#2024-07-15|1549.53
#2024-07-16|1558.93
#2024-07-17|1544.12
#2024-07-18|1528.07
#2024-07-19|1489.86
#2024-07-22|1520.90
#2024-07-23|1508.46
#2024-07-24|1428.21
#2024-07-25|1412.07
#2024-07-26|1399.84
#2024-07-29|1439.00
#2024-07-30|1414.14
#2024-07-31|1451.89
#2024-08-01|1374.55
#2024-08-02|1331.17
#2024-08-05|1243.68
#2024-08-06|1294.88
#2024-08-07|1263.20
#2024-08-08|1280.76
#2024-08-09|1286.00
#2024-08-12|1272.72
#2024-08-13|1317.25
#2024-08-14|1315.80
#2024-08-15|1356.42
#2024-08-16|1380.51
#2024-08-19|1396.54
#2024-08-20|1399.81
#2024-08-21|1408.38
#2024-08-22|1368.16
#2024-08-23|1408.73
#2024-08-26|1380.18
#2024-08-27|1376.19
#2024-08-28|1376.07
#2024-08-29|1373.79
#2024-08-30|1398.59
#2024-09-02|1396.07
#2024-09-03|1380.97
#2024-09-04|1387.97
#2024-09-05|1409.53
#2024-09-06|1352.65
#2024-09-09|1354.98
#2024-09-10|1364.98
#2024-09-11|1361.44
#2024-09-12|1381.64
#2024-09-13|1387.72
#2024-09-16|1379.13
#2024-09-17|1375.02
#2024-09-18|1385.29
#2024-09-19|1448.06
#2024-09-20|1426.34
#2024-09-23|1460.75
#2024-09-24|1475.53
#2024-09-25|1476.13
#2024-09-26|1487.88
#2024-09-27|1522.00
#2024-09-30|1482.25
#2024-10-01|1475.63
#2024-10-02|1436.50
#2024-10-03|1414.89
#2024-10-04|1435.64
#2024-10-07|1422.15
#2024-10-08|1416.60
#2024-10-09|1408.59
#2024-10-10|1407.25
#2024-10-11|1350.22
#2024-10-14|1353.17
#2024-10-15|1349.90
#2024-10-16|1351.02
#2024-10-17|1348.47
#2024-10-18|1351.68
#2024-10-21|1340.63
#2024-10-22|1337.13
#2024-10-23|1329.24
#2024-10-24|1449.40
#2024-10-25|1469.62
#2024-10-28|1466.36
#2024-10-29|1448.34
#2024-10-30|1445.87
#2024-10-31|1415.64
#2024-11-01|1401.52
#2024-11-04|1391.67
#2024-11-05|1421.67
#2024-11-06|1507.01
#2024-11-07|1545.92
#2024-11-08|1596.05
#2024-11-11|1673.19
#2024-11-12|1618.80
#2024-11-13|1610.43
#2024-11-14|1560.24
#2024-11-15|1592.13
#2024-11-18|1639.81
#2024-11-19|1664.21
#2024-11-20|1642.09
#2024-11-21|1637.59
#2024-11-22|1673.99
#2024-11-25|1649.42
#2024-11-26|1637.58
#2024-11-27|1617.94
#2024-11-28|1621.18
#2024-11-29|1650.78
#2024-12-02|1688.49
#2024-12-03|1679.19
#2024-12-04|1689.82
#2024-12-05|1720.54
#2024-12-06|1774.19
#2024-12-09|1779.22
#2024-12-10|1812.06
#2024-12-11|1870.67
#2024-12-12|1859.48
#2024-12-13|1901.09
#2024-12-16|1961.38
#2024-12-17|2001.19
#2024-12-18|1899.39
#2024-12-19|1874.28
#2024-12-20|1846.20
#2024-12-23|1877.73
#2024-12-24|1968.15
#2024-12-25|1981.17
#2024-12-26|1979.12
#2024-12-27|1927.82
#2024-12-30|1884.44
#2024-12-31|1848.51
#2025-01-01|1848.51
#2025-01-02|1778.97
#2025-01-03|1862.34
#2025-01-06|1860.74
#2025-01-07|1817.42
#2025-01-08|1814.23
#2025-01-09|1803.85
#2025-01-10|1796.96
#2025-01-13|1819.02
#2025-01-14|1799.49
#2025-01-15|1892.01
#2025-01-16|1848.23
#2025-01-17|1874.24
#2025-01-20|1888.52
#2025-01-21|1887.48
#2025-01-22|1864.58
#2025-01-23|1862.09
#2025-01-24|1846.64
#2025-01-27|1834.42
#2025-01-28|1820.25
#2025-01-29|1802.07
#2025-01-30|1839.14
#2025-01-31|1846.48
#2025-02-03|1759.00
#2025-02-04|1793.12
#2025-02-05|1773.72
#2025-02-06|1756.02
#2025-02-07|1712.84
#2025-02-10|1682.42
#2025-02-11|1620.41
#2025-02-12|1635.02
#2025-02-13|1706.53
#2025-02-14|1711.49
#2025-02-17|1708.78
#2025-02-18|1705.87
#2025-02-19|1714.16
#2025-02-20|1697.31
#2025-02-21|1651.13
#2025-02-24|1635.69
#2025-02-25|1562.81
#2025-02-26|1536.36
#2025-02-27|1513.11
#2025-02-28|1527.80
#2025-03-03|1519.02
#2025-03-04|1472.50
#2025-03-05|1515.56
#2025-03-06|1482.68
#2025-03-07|1480.17
#2025-03-10|1380.81
#2025-03-11|1388.63
#2025-03-12|1433.32
#2025-03-13|1404.93
#2025-03-14|1434.01
#2025-03-17|1410.13
#2025-03-18|1387.88
#2025-03-19|1420.11
#2025-03-20|1418.02
#2025-03-21|1443.63
#2025-03-24|1524.46
#2025-03-25|1558.73
#2025-03-26|1510.13
#2025-03-27|1495.15
#2025-03-28|1447.49
#2025-03-31|1420.29
#2025-04-01|1449.16
#2025-04-02|1491.01
#2025-04-03|1418.55
#2025-04-04|1331.91
#2025-04-07|1274.19
#2025-04-08|1262.47
#2025-04-09|1398.08
#2025-04-10|1377.61
#2025-04-11|1365.58
#2025-04-14|1374.83
#2025-04-15|1397.66
#2025-04-16|1361.13
#2025-04-17|1364.79
#2025-04-18|1372.24
#2025-04-21|1329.47
#2025-04-22|1361.65
#2025-04-23|1411.85
#2025-04-24|1447.09
#2025-04-25|1517.94
#2025-04-28|1539.66
#2025-04-29|1559.41
#2025-04-30|1524.97
#2025-05-01|1515.71
#2025-05-02|1546.20
#2025-05-05|1527.86
#2025-05-06|1518.55
#2025-05-07|1510.13
#2025-05-08|1527.72
#2025-05-09|1574.84
#2025-05-12|1631.25
#2025-05-13|1690.85
#2025-05-14|1718.09
#2025-05-15|1692.40
#2025-05-16|1710.49
#2025-05-19|1694.49
#2025-05-20|1706.49
#2025-05-21|1680.84
#2025-05-22|1687.74
#2025-05-23|1683.50
#2025-05-26|1685.01
#2025-05-27|1744.79
#2025-05-28|1728.40
#2025-05-29|1750.97
#2025-05-30|1719.08
#2025-06-02|1697.38
#2025-06-03|1697.90
#2025-06-04|1667.76
#2025-06-05|1530.47
#2025-06-06|1555.51
#2025-06-09|1595.69
#2025-06-10|1647.24
#2025-06-11|1649.33
#2025-06-12|1627.55
#2025-06-13|1628.50
#2025-06-16|1643.13
#2025-06-17|1601.49
#2025-06-18|1621.13
#2025-06-19|1609.90
#2025-06-20|1608.64
#2025-06-23|1673.96
#2025-06-24|1662.49
#2025-06-25|1621.86
#2025-06-26|1620.76
#2025-06-27|1629.67
#2025-06-30|1608.46
#2025-07-01|1567.76
#2025-07-02|1614.87
#2025-07-03|1618.26
#2025-07-04|1614.31
#2025-07-07|1544.82
#2025-07-08|1559.14
#2025-07-09|1564.16
#2025-07-10|1603.41
#2025-07-11|1613.45
#2025-07-14|1624.38
#2025-07-15|1601.62
#2025-07-16|1622.80
#2025-07-17|1620.13
#2025-07-18|1645.34
#2025-07-21|1646.65
#2025-07-22|1653.88
#2025-07-23|1715.79
#2025-07-24|1640.48
#2025-07-25|1660.37
#2025-07-28|1681.45
#2025-07-29|1654.99
#2025-07-30|1644.12
#2025-07-31|1602.46
#2025-08-01|1593.31
#2025-08-04|1609.71
#2025-08-05|1611.10
#2025-08-06|1648.54
#2025-08-07|1654.39
#2025-08-08|1689.56
#2025-08-11|1712.62
#2025-08-12|1732.42
#2025-08-13|1740.73
#2025-08-14|1719.51
#2025-08-15|1716.53
#2025-08-18|1732.12
#2025-08-19|1726.34
#2025-08-20|1713.97
#2025-08-21|1692.82
#2025-08-22|1764.27
#2025-08-25|1779.93
#2025-08-26|1784.99
#2025-08-27|1776.63
#2025-08-28|1774.57
#2025-08-29|1737.74
#2025-09-01|1736.09
#2025-09-02|1720.11
#2025-09-03|1729.75
#2025-09-04|1745.73
#2025-09-05|1794.30
#2025-09-08|1782.68
#2025-09-09|1782.44
#2025-09-10|1777.30
#2025-09-11|1834.45
#2025-09-12|1902.87
#2025-09-15|1939.62
#2025-09-16|1980.37
#2025-09-17|1993.31
#2025-09-18|1963.92
#2025-09-19|1984.37
#2025-09-22|2009.57
#2025-09-23|1990.84
#2025-09-24|2029.05
#2025-09-25|1978.45
#2025-09-26|2026.51
#2025-09-29|2022.58
#2025-09-30|2025.36
#2025-10-01|2064.51
#2025-10-02|2000.45
#2025-10-03|1992.37
#2025-10-06|2064.45
#2025-10-07|2008.25
#2025-10-08|2009.90
#2025-10-09|1988.55
#2025-10-10|1918.40
#2025-10-13|1977.75
#2025-10-14|1955.27
#2025-10-15|1980.75
#2025-10-16|1977.09
#2025-10-17|2003.56
#2025-10-20|2039.30
#2025-10-21|2034.57
#2025-10-22|2037.07
#2025-10-23|2055.93
#2025-10-24|2029.20
#2025-10-27|2088.35
#2025-10-28|2105.78
#2025-10-29|2110.20
#2025-10-30|2048.72
#2025-10-31|2090.61
#2025-11-03|2120.25
#2025-11-04|2055.31
#2025-11-05|2092.93
#2025-11-06|2064.58
#2025-11-07|2022.35
#2025-11-10|2064.41
#2025-11-11|2055.84
#2025-11-12|2040.87
#2025-11-13|1971.00
#2025-11-14|1969.91
#2025-11-17|1963.35
#2025-11-18|1921.53
#2025-11-19|1926.33
#2025-11-20|1896.98
#2025-11-21|1900.55
#2025-11-24|1971.75
#2025-11-25|1984.47
#2025-11-26|2013.00
#2025-11-27|2014.36
#2025-11-28|2026.90
#2025-12-01|2023.37
#2025-12-02|2017.77
#2025-12-03|2063.77
#2025-12-04|2106.97
#2025-12-05|2101.38
#2025-12-08|2064.96
#2025-12-09|2076.79
#2025-12-10|2105.56
#2025-12-11|2097.92
#2025-12-12|2149.52
#2025-12-15|2202.84
#2025-12-16|2232.66
#2025-12-17|2168.58
#2025-12-18|2210.38
#2025-12-19|2211.05
#2025-12-22|2239.18
#2025-12-23|2223.31
#2025-12-24|2219.89
#2025-12-25|2222.91
#2025-12-26|2191.58
#2025-12-29|2152.99
#2025-12-30|2136.32
#2025-12-31|2120.65
#2026-01-01|2120.65
#2026-01-02|2095.98
#2026-01-05|2139.89
#2026-01-06|2094.75
#2026-01-07|2083.63
#2026-01-08|2090.28
#2026-01-09|2125.14
#2026-01-12|2132.18
#2026-01-13|2157.75
#2026-01-14|2139.24
#2026-01-15|2147.87
#2026-01-16|2136.64
#2026-01-19|2137.52
#2026-01-20|2073.36
#2026-01-21|2123.02
#2026-01-22|2173.64
#2026-01-23|2171.32
#2026-01-26|2127.83
#2026-01-27|2120.73
#2026-01-28|2108.96
#2026-01-29|2089.23
#2026-01-30|2118.63
#2026-02-02|2089.27
#2026-02-03|2105.54
#2026-02-04|2085.35
#2026-02-05|2048.81
#2026-02-06|2096.94
#2026-02-09|2112.07
#2026-02-10|2146.23
#2026-02-11|2163.03
#2026-02-12|2133.25
#2026-02-13|2145.87
#2026-02-16|2130.75
#2026-02-17|2112.43
#2026-02-18|2118.01
#2026-02-19|2120.63
#2026-02-20|2106.21
#2026-02-23|2070.14
#2026-02-24|2101.89
#2026-02-25|2141.36
#2026-02-26|2127.81
#2026-02-27|2118.85
#2026-03-02|2112.50
#2026-03-03|2026.32
#2026-03-04|2032.32
#2026-03-05|2028.11
#2026-03-06|2003.89
#2026-03-09|1978.60
#2026-03-10|2002.51
#2026-03-11|2031.14
#2026-03-12|1982.49
#2026-03-13|1949.71
#2026-03-16|1955.18
#2026-03-17|1974.10
#2026-03-18|1961.70
#2026-03-19|1909.80
#2026-03-20|1868.41
#2026-03-23|1897.15
#2026-03-24|1912.44
#2026-03-25|1933.14
#2026-03-26|1890.62
#2026-03-27|1857.12
#2026-03-30|1811.80
#2026-03-31|1852.75
#2026-04-01|1914.47
#2026-04-02|1839.83
#2026-04-03|1840.84
#2026-04-06|1818.00
#2026-04-07|1794.82
#2026-04-08|1832.74
#2026-04-09|1827.28
#2026-04-10|1837.89