Table Data - Nasdaq Developed Markets Automobiles and Parts Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Automobiles and Parts Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 440.58 |
| 2001-04-02 | 439.51 |
| 2001-04-03 | 436.60 |
| 2001-04-04 | 443.21 |
| 2001-04-05 | 446.97 |
| 2001-04-06 | 444.85 |
| 2001-04-09 | 442.06 |
| 2001-04-10 | 445.00 |
| 2001-04-11 | 446.16 |
| 2001-04-12 | 450.35 |
| 2001-04-13 | . |
| 2001-04-16 | 445.13 |
| 2001-04-17 | 445.10 |
| 2001-04-18 | 461.47 |
| 2001-04-19 | 464.48 |
| 2001-04-20 | 464.23 |
| 2001-04-23 | 460.67 |
| 2001-04-24 | 459.79 |
| 2001-04-25 | 457.24 |
| 2001-04-26 | 463.81 |
| 2001-04-27 | 462.14 |
| 2001-04-30 | 463.87 |
| 2001-05-01 | 470.66 |
| 2001-05-02 | 481.00 |
| 2001-05-03 | 479.15 |
| 2001-05-04 | 481.07 |
| 2001-05-07 | 478.49 |
| 2001-05-08 | 471.22 |
| 2001-05-09 | 470.21 |
| 2001-05-10 | 469.52 |
| 2001-05-11 | 466.85 |
| 2001-05-14 | 461.96 |
| 2001-05-15 | 463.56 |
| 2001-05-16 | 467.71 |
| 2001-05-17 | 473.59 |
| 2001-05-18 | 468.80 |
| 2001-05-21 | 470.42 |
| 2001-05-22 | 465.50 |
| 2001-05-23 | 467.52 |
| 2001-05-24 | 465.31 |
| 2001-05-25 | 464.41 |
| 2001-05-28 | . |
| 2001-05-29 | 461.77 |
| 2001-05-30 | 455.52 |
| 2001-05-31 | 456.64 |
| 2001-06-01 | 455.14 |
| 2001-06-04 | 455.42 |
| 2001-06-05 | 456.63 |
| 2001-06-06 | 455.03 |
| 2001-06-07 | 455.05 |
| 2001-06-08 | 452.49 |
| 2001-06-11 | 452.35 |
| 2001-06-12 | 448.97 |
| 2001-06-13 | 449.58 |
| 2001-06-14 | 451.52 |
| 2001-06-15 | 446.45 |
| 2001-06-18 | 447.57 |
| 2001-06-19 | 448.51 |
| 2001-06-20 | 450.06 |
| 2001-06-21 | 457.99 |
| 2001-06-22 | 456.90 |
| 2001-06-25 | 458.74 |
| 2001-06-26 | 456.35 |
| 2001-06-27 | 454.82 |
| 2001-06-28 | 455.72 |
| 2001-06-29 | 460.47 |
| 2001-07-02 | 466.80 |
| 2001-07-03 | 466.46 |
| 2001-07-04 | . |
| 2001-07-05 | 462.74 |
| 2001-07-06 | 455.17 |
| 2001-07-09 | 459.26 |
| 2001-07-10 | 460.17 |
| 2001-07-11 | 465.37 |
| 2001-07-12 | 463.98 |
| 2001-07-13 | 466.42 |
| 2001-07-16 | 466.81 |
| 2001-07-17 | 466.84 |
| 2001-07-18 | 462.84 |
| 2001-07-19 | 463.33 |
| 2001-07-20 | 466.25 |
| 2001-07-23 | 456.30 |
| 2001-07-24 | 455.81 |
| 2001-07-25 | 459.19 |
| 2001-07-26 | 459.00 |
| 2001-07-27 | 461.64 |
| 2001-07-30 | 457.14 |
| 2001-07-31 | 461.84 |
| 2001-08-01 | 461.05 |
| 2001-08-02 | 463.54 |
| 2001-08-03 | 458.45 |
| 2001-08-06 | 455.68 |
| 2001-08-07 | 455.97 |
| 2001-08-08 | 453.47 |
| 2001-08-09 | 451.45 |
| 2001-08-10 | 453.87 |
| 2001-08-13 | 450.63 |
| 2001-08-14 | 452.07 |
| 2001-08-15 | 451.31 |
| 2001-08-16 | 445.24 |
| 2001-08-17 | 430.71 |
| 2001-08-20 | 421.78 |
| 2001-08-21 | 420.49 |
| 2001-08-22 | 425.82 |
| 2001-08-23 | 422.39 |
| 2001-08-24 | 426.95 |
| 2001-08-27 | 423.50 |
| 2001-08-28 | 419.46 |
| 2001-08-29 | 416.35 |
| 2001-08-30 | 409.45 |
| 2001-08-31 | 409.55 |
| 2001-09-03 | . |
| 2001-09-04 | 410.56 |
| 2001-09-05 | 407.05 |
| 2001-09-06 | 405.85 |
| 2001-09-07 | 400.47 |
| 2001-09-10 | 396.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 344.57 |
| 2001-09-18 | 340.30 |
| 2001-09-19 | 333.33 |
| 2001-09-20 | 313.84 |
| 2001-09-21 | 304.13 |
| 2001-09-24 | 314.89 |
| 2001-09-25 | 322.19 |
| 2001-09-26 | 317.24 |
| 2001-09-27 | 320.61 |
| 2001-09-28 | 333.12 |
| 2001-10-01 | 341.21 |
| 2001-10-02 | 348.25 |
| 2001-10-03 | 348.01 |
| 2001-10-04 | 352.91 |
| 2001-10-05 | 355.96 |
| 2001-10-08 | 355.34 |
| 2001-10-09 | 345.76 |
| 2001-10-10 | 353.32 |
| 2001-10-11 | 362.85 |
| 2001-10-12 | 363.77 |
| 2001-10-15 | 358.46 |
| 2001-10-16 | 358.60 |
| 2001-10-17 | 357.64 |
| 2001-10-18 | 354.25 |
| 2001-10-19 | 349.81 |
| 2001-10-22 | 351.16 |
| 2001-10-23 | 358.39 |
| 2001-10-24 | 360.83 |
| 2001-10-25 | 359.85 |
| 2001-10-26 | 360.17 |
| 2001-10-29 | 354.78 |
| 2001-10-30 | 349.59 |
| 2001-10-31 | 345.08 |
| 2001-11-01 | 353.31 |
| 2001-11-02 | 352.93 |
| 2001-11-05 | 360.10 |
| 2001-11-06 | 360.79 |
| 2001-11-07 | 357.93 |
| 2001-11-08 | 364.56 |
| 2001-11-09 | 364.47 |
| 2001-11-12 | 357.34 |
| 2001-11-13 | 359.70 |
| 2001-11-14 | 363.42 |
| 2001-11-15 | 368.09 |
| 2001-11-16 | 371.50 |
| 2001-11-19 | 384.67 |
| 2001-11-20 | 383.68 |
| 2001-11-21 | 380.35 |
| 2001-11-22 | . |
| 2001-11-23 | 383.46 |
| 2001-11-26 | 390.66 |
| 2001-11-27 | 386.51 |
| 2001-11-28 | 379.45 |
| 2001-11-29 | 380.40 |
| 2001-11-30 | 382.68 |
| 2001-12-03 | 376.63 |
| 2001-12-04 | 374.08 |
| 2001-12-05 | 382.79 |
| 2001-12-06 | 389.89 |
| 2001-12-07 | 383.84 |
| 2001-12-10 | 375.68 |
| 2001-12-11 | 372.86 |
| 2001-12-12 | 374.20 |
| 2001-12-13 | 365.87 |
| 2001-12-14 | 366.43 |
| 2001-12-17 | 366.67 |
| 2001-12-18 | 368.81 |
| 2001-12-19 | 367.64 |
| 2001-12-20 | 367.21 |
| 2001-12-21 | 369.41 |
| 2001-12-24 | 367.95 |
| 2001-12-25 | . |
| 2001-12-26 | 369.73 |
| 2001-12-27 | 377.33 |
| 2001-12-28 | 381.63 |
| 2001-12-31 | 381.71 |
| 2002-01-01 | . |
| 2002-01-02 | 383.18 |
| 2002-01-03 | 387.32 |
| 2002-01-04 | 397.64 |
| 2002-01-07 | 391.65 |
| 2002-01-08 | 388.21 |
| 2002-01-09 | 388.51 |
| 2002-01-10 | 383.33 |
| 2002-01-11 | 384.65 |
| 2002-01-14 | 382.89 |
| 2002-01-15 | 377.46 |
| 2002-01-16 | 376.29 |
| 2002-01-17 | 375.76 |
| 2002-01-18 | 378.56 |
| 2002-01-21 | . |
| 2002-01-22 | 373.55 |
| 2002-01-23 | 376.25 |
| 2002-01-24 | 379.46 |
| 2002-01-25 | 381.61 |
| 2002-01-28 | 391.19 |
| 2002-01-29 | 381.71 |
| 2002-01-30 | 380.28 |
| 2002-01-31 | 384.85 |
| 2002-02-01 | 384.04 |
| 2002-02-04 | 379.28 |
| 2002-02-05 | 368.96 |
| 2002-02-06 | 364.04 |
| 2002-02-07 | 366.46 |
| 2002-02-08 | 370.57 |
| 2002-02-11 | 373.55 |
| 2002-02-12 | 376.50 |
| 2002-02-13 | 385.31 |
| 2002-02-14 | 380.62 |
| 2002-02-15 | 379.85 |
| 2002-02-18 | . |
| 2002-02-19 | 368.18 |
| 2002-02-20 | 371.08 |
| 2002-02-21 | 380.19 |
| 2002-02-22 | 379.42 |
| 2002-02-25 | 386.52 |
| 2002-02-26 | 386.10 |
| 2002-02-27 | 388.95 |
| 2002-02-28 | 391.20 |
| 2002-03-01 | 400.35 |
| 2002-03-04 | 420.00 |
| 2002-03-05 | 415.49 |
| 2002-03-06 | 421.28 |
| 2002-03-07 | 431.98 |
| 2002-03-08 | 425.05 |
| 2002-03-11 | 429.18 |
| 2002-03-12 | 425.47 |
| 2002-03-13 | 425.77 |
| 2002-03-14 | 429.05 |
| 2002-03-15 | 435.27 |
| 2002-03-18 | 431.81 |
| 2002-03-19 | 439.39 |
| 2002-03-20 | 431.39 |
| 2002-03-21 | 430.24 |
| 2002-03-22 | 427.01 |
| 2002-03-25 | 420.84 |
| 2002-03-26 | 422.64 |
| 2002-03-27 | 423.57 |
| 2002-03-28 | 428.59 |
| 2002-03-29 | . |
| 2002-04-01 | 421.78 |
| 2002-04-02 | 419.95 |
| 2002-04-03 | 417.79 |
| 2002-04-04 | 417.17 |
| 2002-04-05 | 417.96 |
| 2002-04-08 | 416.84 |
| 2002-04-09 | 414.41 |
| 2002-04-10 | 422.71 |
| 2002-04-11 | 416.46 |
| 2002-04-12 | 416.06 |
| 2002-04-15 | 419.99 |
| 2002-04-16 | 429.58 |
| 2002-04-17 | 433.19 |
| 2002-04-18 | 433.53 |
| 2002-04-19 | 434.13 |
| 2002-04-22 | 433.13 |
| 2002-04-23 | 436.29 |
| 2002-04-24 | 433.98 |
| 2002-04-25 | 432.53 |
| 2002-04-26 | 428.23 |
| 2002-04-29 | 425.65 |
| 2002-04-30 | 428.78 |
| 2002-05-01 | 434.98 |
| 2002-05-02 | 432.31 |
| 2002-05-03 | 433.26 |
| 2002-05-06 | 431.88 |
| 2002-05-07 | 427.79 |
| 2002-05-08 | 435.47 |
| 2002-05-09 | 435.57 |
| 2002-05-10 | 436.64 |
| 2002-05-13 | 438.83 |
| 2002-05-14 | 440.79 |
| 2002-05-15 | 443.53 |
| 2002-05-16 | 444.76 |
| 2002-05-17 | 451.96 |
| 2002-05-20 | 448.16 |
| 2002-05-21 | 448.49 |
| 2002-05-22 | 450.58 |
| 2002-05-23 | 443.53 |
| 2002-05-24 | 448.41 |
| 2002-05-27 | . |
| 2002-05-28 | 446.91 |
| 2002-05-29 | 445.71 |
| 2002-05-30 | 442.74 |
| 2002-05-31 | 436.44 |
| 2002-06-03 | 434.92 |
| 2002-06-04 | 427.38 |
| 2002-06-05 | 426.35 |
| 2002-06-06 | 427.32 |
| 2002-06-07 | 424.43 |
| 2002-06-10 | 423.16 |
| 2002-06-11 | 424.51 |
| 2002-06-12 | 424.62 |
| 2002-06-13 | 417.01 |
| 2002-06-14 | 406.61 |
| 2002-06-17 | 408.26 |
| 2002-06-18 | 414.70 |
| 2002-06-19 | 408.81 |
| 2002-06-20 | 401.24 |
| 2002-06-21 | 397.78 |
| 2002-06-24 | 397.74 |
| 2002-06-25 | 401.43 |
| 2002-06-26 | 400.98 |
| 2002-06-27 | 402.05 |
| 2002-06-28 | 414.41 |
| 2002-07-01 | 408.95 |
| 2002-07-02 | 405.56 |
| 2002-07-03 | 402.41 |
| 2002-07-04 | . |
| 2002-07-05 | 409.35 |
| 2002-07-08 | 408.58 |
| 2002-07-09 | 408.14 |
| 2002-07-10 | 396.01 |
| 2002-07-11 | 391.49 |
| 2002-07-12 | 391.69 |
| 2002-07-15 | 388.08 |
| 2002-07-16 | 386.02 |
| 2002-07-17 | 385.64 |
| 2002-07-18 | 392.54 |
| 2002-07-19 | 383.60 |
| 2002-07-22 | 375.35 |
| 2002-07-23 | 370.92 |
| 2002-07-24 | 379.18 |
| 2002-07-25 | 372.90 |
| 2002-07-26 | 365.25 |
| 2002-07-29 | 380.73 |
| 2002-07-30 | 389.51 |
| 2002-07-31 | 383.48 |
| 2002-08-01 | 378.41 |
| 2002-08-02 | 372.34 |
| 2002-08-05 | 362.34 |
| 2002-08-06 | 364.82 |
| 2002-08-07 | 374.27 |
| 2002-08-08 | 377.92 |
| 2002-08-09 | 386.65 |
| 2002-08-12 | 380.83 |
| 2002-08-13 | 379.25 |
| 2002-08-14 | 380.57 |
| 2002-08-15 | 384.92 |
| 2002-08-16 | 383.19 |
| 2002-08-19 | 385.92 |
| 2002-08-20 | 384.34 |
| 2002-08-21 | 390.70 |
| 2002-08-22 | 392.24 |
| 2002-08-23 | 389.93 |
| 2002-08-26 | 393.84 |
| 2002-08-27 | 394.76 |
| 2002-08-28 | 385.74 |
| 2002-08-29 | 383.85 |
| 2002-08-30 | 384.78 |
| 2002-09-02 | . |
| 2002-09-03 | 367.10 |
| 2002-09-04 | 365.14 |
| 2002-09-05 | 364.18 |
| 2002-09-06 | 368.36 |
| 2002-09-09 | 371.13 |
| 2002-09-10 | 375.36 |
| 2002-09-11 | 380.36 |
| 2002-09-12 | 374.39 |
| 2002-09-13 | 366.82 |
| 2002-09-16 | 364.61 |
| 2002-09-17 | 369.26 |
| 2002-09-18 | 365.67 |
| 2002-09-19 | 367.31 |
| 2002-09-20 | 361.35 |
| 2002-09-23 | 353.94 |
| 2002-09-24 | 345.90 |
| 2002-09-25 | 348.00 |
| 2002-09-26 | 358.90 |
| 2002-09-27 | 356.46 |
| 2002-09-30 | 348.38 |
| 2002-10-01 | 348.91 |
| 2002-10-02 | 344.73 |
| 2002-10-03 | 340.32 |
| 2002-10-04 | 338.12 |
| 2002-10-07 | 330.03 |
| 2002-10-08 | 324.16 |
| 2002-10-09 | 313.77 |
| 2002-10-10 | 317.79 |
| 2002-10-11 | 331.66 |
| 2002-10-14 | 327.07 |
| 2002-10-15 | 342.53 |
| 2002-10-16 | 343.56 |
| 2002-10-17 | 350.93 |
| 2002-10-18 | 350.12 |
| 2002-10-21 | 357.83 |
| 2002-10-22 | 352.43 |
| 2002-10-23 | 351.63 |
| 2002-10-24 | 352.87 |
| 2002-10-25 | 354.95 |
| 2002-10-28 | 354.95 |
| 2002-10-29 | 338.94 |
| 2002-10-30 | 338.09 |
| 2002-10-31 | 340.15 |
| 2002-11-01 | 345.82 |
| 2002-11-04 | 349.11 |
| 2002-11-05 | 352.30 |
| 2002-11-06 | 351.57 |
| 2002-11-07 | 346.63 |
| 2002-11-08 | 345.45 |
| 2002-11-11 | 338.66 |
| 2002-11-12 | 340.98 |
| 2002-11-13 | 340.62 |
| 2002-11-14 | 344.32 |
| 2002-11-15 | 348.89 |
| 2002-11-18 | 346.37 |
| 2002-11-19 | 346.89 |
| 2002-11-20 | 346.55 |
| 2002-11-21 | 353.38 |
| 2002-11-22 | 356.21 |
| 2002-11-25 | 358.52 |
| 2002-11-26 | 354.19 |
| 2002-11-27 | 362.02 |
| 2002-11-28 | . |
| 2002-11-29 | 365.43 |
| 2002-12-02 | 362.38 |
| 2002-12-03 | 355.91 |
| 2002-12-04 | 356.03 |
| 2002-12-05 | 350.73 |
| 2002-12-06 | 352.44 |
| 2002-12-09 | 346.08 |
| 2002-12-10 | 350.46 |
| 2002-12-11 | 350.96 |
| 2002-12-12 | 350.48 |
| 2002-12-13 | 348.36 |
| 2002-12-16 | 350.50 |
| 2002-12-17 | 348.70 |
| 2002-12-18 | 338.80 |
| 2002-12-19 | 339.62 |
| 2002-12-20 | 341.90 |
| 2002-12-23 | 340.81 |
| 2002-12-24 | 342.82 |
| 2002-12-25 | . |
| 2002-12-26 | 345.17 |
| 2002-12-27 | 341.23 |
| 2002-12-30 | 345.66 |
| 2002-12-31 | 345.97 |
| 2003-01-01 | . |
| 2003-01-02 | 353.38 |
| 2003-01-03 | 350.73 |
| 2003-01-06 | 358.48 |
| 2003-01-07 | 355.34 |
| 2003-01-08 | 346.58 |
| 2003-01-09 | 350.03 |
| 2003-01-10 | 351.17 |
| 2003-01-13 | 353.59 |
| 2003-01-14 | 354.76 |
| 2003-01-15 | 351.60 |
| 2003-01-16 | 352.35 |
| 2003-01-17 | 348.84 |
| 2003-01-20 | . |
| 2003-01-21 | 344.55 |
| 2003-01-22 | 337.71 |
| 2003-01-23 | 341.10 |
| 2003-01-24 | 336.28 |
| 2003-01-27 | 331.25 |
| 2003-01-28 | 332.35 |
| 2003-01-29 | 331.65 |
| 2003-01-30 | 326.42 |
| 2003-01-31 | 329.16 |
| 2003-02-03 | 335.15 |
| 2003-02-04 | 332.58 |
| 2003-02-05 | 335.69 |
| 2003-02-06 | 331.35 |
| 2003-02-07 | 327.66 |
| 2003-02-10 | 327.42 |
| 2003-02-11 | 327.45 |
| 2003-02-12 | 324.92 |
| 2003-02-13 | 322.37 |
| 2003-02-14 | 327.52 |
| 2003-02-17 | . |
| 2003-02-18 | 330.10 |
| 2003-02-19 | 329.07 |
| 2003-02-20 | 328.85 |
| 2003-02-21 | 328.78 |
| 2003-02-24 | 326.32 |
| 2003-02-25 | 321.41 |
| 2003-02-26 | 319.48 |
| 2003-02-27 | 322.22 |
| 2003-02-28 | 323.39 |
| 2003-03-03 | 325.88 |
| 2003-03-04 | 317.27 |
| 2003-03-05 | 315.79 |
| 2003-03-06 | 309.77 |
| 2003-03-07 | 307.72 |
| 2003-03-10 | 304.32 |
| 2003-03-11 | 295.86 |
| 2003-03-12 | 297.31 |
| 2003-03-13 | 301.44 |
| 2003-03-14 | 300.91 |
| 2003-03-17 | 305.56 |
| 2003-03-18 | 310.68 |
| 2003-03-19 | 312.23 |
| 2003-03-20 | 316.35 |
| 2003-03-21 | 319.91 |
| 2003-03-24 | 317.86 |
| 2003-03-25 | 316.13 |
| 2003-03-26 | 318.29 |
| 2003-03-27 | 316.96 |
| 2003-03-28 | 311.98 |
| 2003-03-31 | 304.44 |
| 2003-04-01 | 306.00 |
| 2003-04-02 | 311.44 |
| 2003-04-03 | 310.99 |
| 2003-04-04 | 311.73 |
| 2003-04-07 | 321.27 |
| 2003-04-08 | 316.21 |
| 2003-04-09 | 314.98 |
| 2003-04-10 | 313.78 |
| 2003-04-11 | 309.37 |
| 2003-04-14 | 314.19 |
| 2003-04-15 | 318.28 |
| 2003-04-16 | 317.92 |
| 2003-04-17 | 322.76 |
| 2003-04-18 | . |
| 2003-04-21 | 324.94 |
| 2003-04-22 | 329.38 |
| 2003-04-23 | 333.23 |
| 2003-04-24 | 330.18 |
| 2003-04-25 | 320.22 |
| 2003-04-28 | 324.78 |
| 2003-04-29 | 324.85 |
| 2003-04-30 | 336.19 |
| 2003-05-01 | 335.88 |
| 2003-05-02 | 337.35 |
| 2003-05-05 | 338.41 |
| 2003-05-06 | 345.48 |
| 2003-05-07 | 346.72 |
| 2003-05-08 | 341.55 |
| 2003-05-09 | 345.40 |
| 2003-05-12 | 346.87 |
| 2003-05-13 | 341.92 |
| 2003-05-14 | 343.12 |
| 2003-05-15 | 339.89 |
| 2003-05-16 | 337.54 |
| 2003-05-19 | 332.33 |
| 2003-05-20 | 332.29 |
| 2003-05-21 | 330.23 |
| 2003-05-22 | 333.29 |
| 2003-05-23 | 332.76 |
| 2003-05-26 | . |
| 2003-05-27 | 334.78 |
| 2003-05-28 | 333.32 |
| 2003-05-29 | 337.43 |
| 2003-05-30 | 345.81 |
| 2003-06-02 | 352.09 |
| 2003-06-03 | 349.20 |
| 2003-06-04 | 350.99 |
| 2003-06-05 | 354.92 |
| 2003-06-06 | 358.28 |
| 2003-06-09 | 359.52 |
| 2003-06-10 | 361.51 |
| 2003-06-11 | 367.72 |
| 2003-06-12 | 369.64 |
| 2003-06-13 | 368.15 |
| 2003-06-16 | 371.16 |
| 2003-06-17 | 377.79 |
| 2003-06-18 | 380.02 |
| 2003-06-19 | 379.27 |
| 2003-06-20 | 378.94 |
| 2003-06-23 | 375.39 |
| 2003-06-24 | 368.48 |
| 2003-06-25 | 367.89 |
| 2003-06-26 | 369.46 |
| 2003-06-27 | 372.61 |
| 2003-06-30 | 373.24 |
| 2003-07-01 | 371.11 |
| 2003-07-02 | 378.59 |
| 2003-07-03 | 387.36 |
| 2003-07-04 | . |
| 2003-07-07 | 390.51 |
| 2003-07-08 | 394.98 |
| 2003-07-09 | 397.32 |
| 2003-07-10 | 394.52 |
| 2003-07-11 | 390.28 |
| 2003-07-14 | 391.73 |
| 2003-07-15 | 389.77 |
| 2003-07-16 | 384.88 |
| 2003-07-17 | 378.25 |
| 2003-07-18 | 380.79 |
| 2003-07-21 | 378.37 |
| 2003-07-22 | 377.36 |
| 2003-07-23 | 380.04 |
| 2003-07-24 | 382.60 |
| 2003-07-25 | 386.77 |
| 2003-07-28 | 384.45 |
| 2003-07-29 | 380.96 |
| 2003-07-30 | 376.79 |
| 2003-07-31 | 380.09 |
| 2003-08-01 | 378.94 |
| 2003-08-04 | 376.12 |
| 2003-08-05 | 374.89 |
| 2003-08-06 | 376.66 |
| 2003-08-07 | 379.28 |
| 2003-08-08 | 377.09 |
| 2003-08-11 | 379.74 |
| 2003-08-12 | 381.65 |
| 2003-08-13 | 388.07 |
| 2003-08-14 | 394.62 |
| 2003-08-15 | 396.56 |
| 2003-08-18 | 398.41 |
| 2003-08-19 | 399.98 |
| 2003-08-20 | 403.23 |
| 2003-08-21 | 410.59 |
| 2003-08-22 | 403.83 |
| 2003-08-25 | 399.85 |
| 2003-08-26 | 399.68 |
| 2003-08-27 | 401.85 |
| 2003-08-28 | 401.62 |
| 2003-08-29 | 406.12 |
| 2003-09-01 | . |
| 2003-09-02 | 413.89 |
| 2003-09-03 | 416.71 |
| 2003-09-04 | 420.00 |
| 2003-09-05 | 422.09 |
| 2003-09-08 | 420.71 |
| 2003-09-09 | 420.24 |
| 2003-09-10 | 415.49 |
| 2003-09-11 | 416.35 |
| 2003-09-12 | 423.35 |
| 2003-09-15 | 423.66 |
| 2003-09-16 | 434.83 |
| 2003-09-17 | 438.63 |
| 2003-09-18 | 438.80 |
| 2003-09-19 | 433.49 |
| 2003-09-22 | 421.51 |
| 2003-09-23 | 420.71 |
| 2003-09-24 | 414.22 |
| 2003-09-25 | 409.58 |
| 2003-09-26 | 409.36 |
| 2003-09-29 | 408.10 |
| 2003-09-30 | 403.24 |
| 2003-10-01 | 411.31 |
| 2003-10-02 | 412.78 |
| 2003-10-03 | 418.53 |
| 2003-10-06 | 421.70 |
| 2003-10-07 | 426.95 |
| 2003-10-08 | 415.89 |
| 2003-10-09 | 421.64 |
| 2003-10-10 | 425.51 |
| 2003-10-13 | 426.62 |
| 2003-10-14 | 429.04 |
| 2003-10-15 | 427.52 |
| 2003-10-16 | 432.45 |
| 2003-10-17 | 427.15 |
| 2003-10-20 | 428.06 |
| 2003-10-21 | 425.93 |
| 2003-10-22 | 421.95 |
| 2003-10-23 | 412.97 |
| 2003-10-24 | 412.54 |
| 2003-10-27 | 415.91 |
| 2003-10-28 | 417.00 |
| 2003-10-29 | 420.31 |
| 2003-10-30 | 419.56 |
| 2003-10-31 | 415.27 |
| 2003-11-03 | 414.56 |
| 2003-11-04 | 431.70 |
| 2003-11-05 | 425.27 |
| 2003-11-06 | 423.83 |
| 2003-11-07 | 429.91 |
| 2003-11-10 | 432.30 |
| 2003-11-11 | 423.40 |
| 2003-11-12 | 426.48 |
| 2003-11-13 | 432.23 |
| 2003-11-14 | 430.99 |
| 2003-11-17 | 422.11 |
| 2003-11-18 | 418.17 |
| 2003-11-19 | 412.27 |
| 2003-11-20 | 412.50 |
| 2003-11-21 | 412.44 |
| 2003-11-24 | 414.59 |
| 2003-11-25 | 416.06 |
| 2003-11-26 | 422.87 |
| 2003-11-27 | . |
| 2003-11-28 | 427.10 |
| 2003-12-01 | 432.17 |
| 2003-12-02 | 433.91 |
| 2003-12-03 | 437.88 |
| 2003-12-04 | 443.55 |
| 2003-12-05 | 443.00 |
| 2003-12-08 | 442.51 |
| 2003-12-09 | 443.65 |
| 2003-12-10 | 440.23 |
| 2003-12-11 | 447.37 |
| 2003-12-12 | 452.88 |
| 2003-12-15 | 456.63 |
| 2003-12-16 | 453.03 |
| 2003-12-17 | 451.31 |
| 2003-12-18 | 458.87 |
| 2003-12-19 | 463.01 |
| 2003-12-22 | 471.40 |
| 2003-12-23 | 471.00 |
| 2003-12-24 | 471.28 |
| 2003-12-25 | . |
| 2003-12-26 | 468.69 |
| 2003-12-29 | 470.76 |
| 2003-12-30 | 472.72 |
| 2003-12-31 | 473.42 |
| 2004-01-01 | . |
| 2004-01-02 | 474.88 |
| 2004-01-05 | 488.07 |
| 2004-01-06 | 483.46 |
| 2004-01-07 | 480.09 |
| 2004-01-08 | 478.19 |
| 2004-01-09 | 479.63 |
| 2004-01-12 | 478.93 |
| 2004-01-13 | 477.63 |
| 2004-01-14 | 478.50 |
| 2004-01-15 | 472.67 |
| 2004-01-16 | 476.17 |
| 2004-01-19 | . |
| 2004-01-20 | 482.13 |
| 2004-01-21 | 481.57 |
| 2004-01-22 | 485.04 |
| 2004-01-23 | 481.78 |
| 2004-01-26 | 478.52 |
| 2004-01-27 | 477.57 |
| 2004-01-28 | 476.16 |
| 2004-01-29 | 466.73 |
| 2004-01-30 | 461.93 |
| 2004-02-02 | 465.01 |
| 2004-02-03 | 460.82 |
| 2004-02-04 | 453.25 |
| 2004-02-05 | 458.37 |
| 2004-02-06 | 463.00 |
| 2004-02-09 | 462.05 |
| 2004-02-10 | 463.91 |
| 2004-02-11 | 466.45 |
| 2004-02-12 | 467.03 |
| 2004-02-13 | 466.99 |
| 2004-02-16 | . |
| 2004-02-17 | 473.77 |
| 2004-02-18 | 472.41 |
| 2004-02-19 | 473.71 |
| 2004-02-20 | 466.52 |
| 2004-02-23 | 472.34 |
| 2004-02-24 | 465.91 |
| 2004-02-25 | 460.59 |
| 2004-02-26 | 461.28 |
| 2004-02-27 | 468.14 |
| 2004-03-01 | 474.02 |
| 2004-03-02 | 474.20 |
| 2004-03-03 | 470.80 |
| 2004-03-04 | 469.44 |
| 2004-03-05 | 478.45 |
| 2004-03-08 | 474.99 |
| 2004-03-09 | 474.18 |
| 2004-03-10 | 464.06 |
| 2004-03-11 | 455.42 |
| 2004-03-12 | 456.87 |
| 2004-03-15 | 454.22 |
| 2004-03-16 | 456.58 |
| 2004-03-17 | 463.96 |
| 2004-03-18 | 466.05 |
| 2004-03-19 | 460.72 |
| 2004-03-22 | 453.02 |
| 2004-03-23 | 453.78 |
| 2004-03-24 | 454.03 |
| 2004-03-25 | 459.21 |
| 2004-03-26 | 466.01 |
| 2004-03-29 | 473.73 |
| 2004-03-30 | 474.48 |
| 2004-03-31 | 475.88 |
| 2004-04-01 | 471.72 |
| 2004-04-02 | 474.44 |
| 2004-04-05 | 481.11 |
| 2004-04-06 | 481.45 |
| 2004-04-07 | 479.37 |
| 2004-04-08 | 478.43 |
| 2004-04-09 | . |
| 2004-04-12 | 477.31 |
| 2004-04-13 | 472.43 |
| 2004-04-14 | 467.20 |
| 2004-04-15 | 464.63 |
| 2004-04-16 | 472.90 |
| 2004-04-19 | 471.68 |
| 2004-04-20 | 478.03 |
| 2004-04-21 | 481.75 |
| 2004-04-22 | 491.50 |
| 2004-04-23 | 496.11 |
| 2004-04-26 | 496.51 |
| 2004-04-27 | 494.81 |
| 2004-04-28 | 487.59 |
| 2004-04-29 | 485.56 |
| 2004-04-30 | 479.38 |
| 2004-05-03 | 481.49 |
| 2004-05-04 | 483.86 |
| 2004-05-05 | 486.62 |
| 2004-05-06 | 474.70 |
| 2004-05-07 | 460.80 |
| 2004-05-10 | 447.00 |
| 2004-05-11 | 450.99 |
| 2004-05-12 | 461.82 |
| 2004-05-13 | 454.88 |
| 2004-05-14 | 455.07 |
| 2004-05-17 | 449.49 |
| 2004-05-18 | 454.23 |
| 2004-05-19 | 460.03 |
| 2004-05-20 | 454.20 |
| 2004-05-21 | 459.38 |
| 2004-05-24 | 459.41 |
| 2004-05-25 | 461.55 |
| 2004-05-26 | 467.94 |
| 2004-05-27 | 475.61 |
| 2004-05-28 | 478.35 |
| 2004-05-31 | . |
| 2004-06-01 | 479.10 |
| 2004-06-02 | 479.09 |
| 2004-06-03 | 477.71 |
| 2004-06-04 | 483.75 |
| 2004-06-07 | 496.36 |
| 2004-06-08 | 496.91 |
| 2004-06-09 | 493.51 |
| 2004-06-10 | 497.07 |
| 2004-06-11 | . |
| 2004-06-14 | 488.70 |
| 2004-06-15 | 495.33 |
| 2004-06-16 | 500.39 |
| 2004-06-17 | 501.45 |
| 2004-06-18 | 503.63 |
| 2004-06-21 | 508.33 |
| 2004-06-22 | 506.27 |
| 2004-06-23 | 511.31 |
| 2004-06-24 | 517.40 |
| 2004-06-25 | 513.37 |
| 2004-06-28 | 516.48 |
| 2004-06-29 | 515.21 |
| 2004-06-30 | 514.20 |
| 2004-07-01 | 514.55 |
| 2004-07-02 | 508.00 |
| 2004-07-05 | . |
| 2004-07-06 | 500.27 |
| 2004-07-07 | 498.44 |
| 2004-07-08 | 495.66 |
| 2004-07-09 | 499.25 |
| 2004-07-12 | 502.03 |
| 2004-07-13 | 506.76 |
| 2004-07-14 | 501.63 |
| 2004-07-15 | 499.26 |
| 2004-07-16 | 499.94 |
| 2004-07-19 | 500.08 |
| 2004-07-20 | 495.94 |
| 2004-07-21 | 496.09 |
| 2004-07-22 | 494.71 |
| 2004-07-23 | 490.03 |
| 2004-07-26 | 490.52 |
| 2004-07-27 | 489.66 |
| 2004-07-28 | 496.04 |
| 2004-07-29 | 499.28 |
| 2004-07-30 | 503.54 |
| 2004-08-02 | 503.51 |
| 2004-08-03 | 500.47 |
| 2004-08-04 | 493.25 |
| 2004-08-05 | 488.62 |
| 2004-08-06 | 483.98 |
| 2004-08-09 | 482.19 |
| 2004-08-10 | 481.96 |
| 2004-08-11 | 483.41 |
| 2004-08-12 | 478.73 |
| 2004-08-13 | 476.05 |
| 2004-08-16 | 477.57 |
| 2004-08-17 | 480.35 |
| 2004-08-18 | 483.09 |
| 2004-08-19 | 482.39 |
| 2004-08-20 | 483.20 |
| 2004-08-23 | 484.72 |
| 2004-08-24 | 487.45 |
| 2004-08-25 | 491.50 |
| 2004-08-26 | 497.72 |
| 2004-08-27 | 497.67 |
| 2004-08-30 | 494.84 |
| 2004-08-31 | 493.88 |
| 2004-09-01 | 497.21 |
| 2004-09-02 | 498.84 |
| 2004-09-03 | 490.13 |
| 2004-09-06 | . |
| 2004-09-07 | 500.50 |
| 2004-09-08 | 501.13 |
| 2004-09-09 | 496.22 |
| 2004-09-10 | 499.31 |
| 2004-09-13 | 502.05 |
| 2004-09-14 | 505.01 |
| 2004-09-15 | 496.19 |
| 2004-09-16 | 497.48 |
| 2004-09-17 | 497.21 |
| 2004-09-20 | 495.94 |
| 2004-09-21 | 497.87 |
| 2004-09-22 | 491.15 |
| 2004-09-23 | 489.20 |
| 2004-09-24 | 486.97 |
| 2004-09-27 | 482.75 |
| 2004-09-28 | 480.43 |
| 2004-09-29 | 481.31 |
| 2004-09-30 | 491.12 |
| 2004-10-01 | 496.62 |
| 2004-10-04 | 499.27 |
| 2004-10-05 | 499.75 |
| 2004-10-06 | 499.77 |
| 2004-10-07 | 495.50 |
| 2004-10-08 | 500.02 |
| 2004-10-11 | 501.20 |
| 2004-10-12 | 490.77 |
| 2004-10-13 | 486.26 |
| 2004-10-14 | 481.25 |
| 2004-10-15 | 482.38 |
| 2004-10-18 | 481.88 |
| 2004-10-19 | 484.37 |
| 2004-10-20 | 481.19 |
| 2004-10-21 | 481.65 |
| 2004-10-22 | 481.75 |
| 2004-10-25 | 476.95 |
| 2004-10-26 | 478.97 |
| 2004-10-27 | 485.57 |
| 2004-10-28 | 493.26 |
| 2004-10-29 | 490.79 |
| 2004-11-01 | 491.65 |
| 2004-11-02 | 490.67 |
| 2004-11-03 | 491.46 |
| 2004-11-04 | 497.06 |
| 2004-11-05 | 503.63 |
| 2004-11-08 | 500.98 |
| 2004-11-09 | 502.85 |
| 2004-11-10 | 499.98 |
| 2004-11-11 | 502.79 |
| 2004-11-12 | 508.59 |
| 2004-11-15 | 510.29 |
| 2004-11-16 | 507.19 |
| 2004-11-17 | 508.15 |
| 2004-11-18 | 502.54 |
| 2004-11-19 | 502.17 |
| 2004-11-22 | 495.55 |
| 2004-11-23 | 494.41 |
| 2004-11-24 | 498.97 |
| 2004-11-25 | . |
| 2004-11-26 | 500.31 |
| 2004-11-29 | 502.33 |
| 2004-11-30 | 496.90 |
| 2004-12-01 | 496.30 |
| 2004-12-02 | 500.60 |
| 2004-12-03 | 505.18 |
| 2004-12-06 | 499.82 |
| 2004-12-07 | 497.75 |
| 2004-12-08 | 496.65 |
| 2004-12-09 | 496.45 |
| 2004-12-10 | 494.20 |
| 2004-12-13 | 501.79 |
| 2004-12-14 | 504.98 |
| 2004-12-15 | 511.01 |
| 2004-12-16 | 507.88 |
| 2004-12-17 | 507.04 |
| 2004-12-20 | 510.12 |
| 2004-12-21 | 511.53 |
| 2004-12-22 | 517.00 |
| 2004-12-23 | 519.43 |
| 2004-12-24 | . |
| 2004-12-27 | 524.86 |
| 2004-12-28 | 525.69 |
| 2004-12-29 | 522.09 |
| 2004-12-30 | 528.14 |
| 2004-12-31 | 528.14 |
| 2005-01-03 | 527.50 |
| 2005-01-04 | 524.40 |
| 2005-01-05 | 521.38 |
| 2005-01-06 | 521.08 |
| 2005-01-07 | 518.73 |
| 2005-01-10 | 519.59 |
| 2005-01-11 | 522.27 |
| 2005-01-12 | 524.60 |
| 2005-01-13 | 519.64 |
| 2005-01-14 | 521.06 |
| 2005-01-17 | . |
| 2005-01-18 | 519.12 |
| 2005-01-19 | 518.32 |
| 2005-01-20 | 509.98 |
| 2005-01-21 | 509.52 |
| 2005-01-24 | 509.81 |
| 2005-01-25 | 505.95 |
| 2005-01-26 | 512.48 |
| 2005-01-27 | 508.26 |
#2005-01-28| 505.61
#2005-01-31| 511.37
#2005-02-01| 511.70
#2005-02-02| 515.59
#2005-02-03| 511.77
#2005-02-04| 515.02
#2005-02-07| 514.11
#2005-02-08| 511.40
#2005-02-09| 512.99
#2005-02-10| 514.37
#2005-02-11| 516.01
#2005-02-14| 519.24
#2005-02-15| 521.30
#2005-02-16| 518.64
#2005-02-17| 517.91
#2005-02-18| 519.86
#2005-02-21| .
#2005-02-22| 519.04
#2005-02-23| 512.62
#2005-02-24| 512.89
#2005-02-25| 516.72
#2005-02-28| 519.43
#2005-03-01| 517.08
#2005-03-02| 516.42
#2005-03-03| 516.85
#2005-03-04| 519.47
#2005-03-07| 519.05
#2005-03-08| 521.41
#2005-03-09| 522.61
#2005-03-10| 521.74
#2005-03-11| 522.89
#2005-03-14| 518.29
#2005-03-15| 515.98
#2005-03-16| 511.19
#2005-03-17| 504.74
#2005-03-18| 503.20
#2005-03-21| 502.54
#2005-03-22| 500.60
#2005-03-23| 495.38
#2005-03-24| 494.64
#2005-03-25| .
#2005-03-28| 498.20
#2005-03-29| 493.22
#2005-03-30| 495.46
#2005-03-31| 497.22
#2005-04-01| 497.00
#2005-04-04| 491.67
#2005-04-05| 497.72
#2005-04-06| 501.49
#2005-04-07| 503.41
#2005-04-08| 499.70
#2005-04-11| 497.27
#2005-04-12| 490.42
#2005-04-13| 487.57
#2005-04-14| 480.50
#2005-04-15| 474.10
#2005-04-18| 465.22
#2005-04-19| 468.76
#2005-04-20| 467.97
#2005-04-21| 468.85
#2005-04-22| 472.83
#2005-04-25| 473.77
#2005-04-26| 470.45
#2005-04-27| 469.14
#2005-04-28| 465.62
#2005-04-29| 468.71
#2005-05-02| 468.45
#2005-05-03| 470.11
#2005-05-04| 481.14
#2005-05-05| 478.07
#2005-05-06| 483.66
#2005-05-09| 480.70
#2005-05-10| 480.27
#2005-05-11| 477.48
#2005-05-12| 471.93
#2005-05-13| 471.10
#2005-05-16| 470.54
#2005-05-17| 470.81
#2005-05-18| 476.26
#2005-05-19| 481.82
#2005-05-20| 481.77
#2005-05-23| 486.28
#2005-05-24| 484.72
#2005-05-25| 482.25
#2005-05-26| 480.85
#2005-05-27| 483.59
#2005-05-30| .
#2005-05-31| 481.55
#2005-06-01| 483.35
#2005-06-02| 485.08
#2005-06-03| 484.00
#2005-06-06| 483.75
#2005-06-07| 483.89
#2005-06-08| 487.25
#2005-06-09| 479.96
#2005-06-10| 483.77
#2005-06-13| 483.54
#2005-06-14| 488.02
#2005-06-15| 489.32
#2005-06-16| 490.43
#2005-06-17| 494.82
#2005-06-20| 490.59
#2005-06-21| 494.38
#2005-06-22| 494.55
#2005-06-23| 490.18
#2005-06-24| 486.54
#2005-06-27| 482.05
#2005-06-28| 484.26
#2005-06-29| 486.54
#2005-06-30| 486.36
#2005-07-01| 486.28
#2005-07-04| .
#2005-07-05| 486.65
#2005-07-06| 488.50
#2005-07-07| 485.10
#2005-07-08| 486.99
#2005-07-11| 495.41
#2005-07-12| 498.98
#2005-07-13| 496.19
#2005-07-14| 501.32
#2005-07-15| 503.51
#2005-07-18| 504.70
#2005-07-19| 505.01
#2005-07-20| 505.26
#2005-07-21| 513.79
#2005-07-22| 509.73
#2005-07-25| 507.34
#2005-07-26| 505.68
#2005-07-27| 509.54
#2005-07-28| 516.95
#2005-07-29| 519.60
#2005-08-01| 523.42
#2005-08-02| 527.75
#2005-08-03| 529.43
#2005-08-04| 523.80
#2005-08-05| 514.44
#2005-08-08| 518.78
#2005-08-09| 521.75
#2005-08-10| 530.77
#2005-08-11| 533.98
#2005-08-12| 531.79
#2005-08-15| 527.62
#2005-08-16| 525.61
#2005-08-17| 524.05
#2005-08-18| 521.08
#2005-08-19| 522.44
#2005-08-22| 529.73
#2005-08-23| 528.67
#2005-08-24| 530.85
#2005-08-25| 532.74
#2005-08-26| 532.40
#2005-08-29| 526.20
#2005-08-30| 525.09
#2005-08-31| 526.75
#2005-09-01| 528.43
#2005-09-02| 529.87
#2005-09-05| .
#2005-09-06| 535.60
#2005-09-07| 537.93
#2005-09-08| 535.00
#2005-09-09| 541.12
#2005-09-12| 542.26
#2005-09-13| 539.40
#2005-09-14| 541.57
#2005-09-15| 542.11
#2005-09-16| 542.57
#2005-09-19| 537.95
#2005-09-20| 545.80
#2005-09-21| 544.02
#2005-09-22| 540.26
#2005-09-23| 540.52
#2005-09-26| 551.66
#2005-09-27| 548.55
#2005-09-28| 559.92
#2005-09-29| 567.33
#2005-09-30| 563.06
#2005-10-03| 564.08
#2005-10-04| 568.22
#2005-10-05| 560.71
#2005-10-06| 551.94
#2005-10-07| 549.09
#2005-10-10| 541.52
#2005-10-11| 547.46
#2005-10-12| 546.60
#2005-10-13| 545.11
#2005-10-14| 549.09
#2005-10-17| 553.45
#2005-10-18| 547.44
#2005-10-19| 540.82
#2005-10-20| 535.87
#2005-10-21| 528.92
#2005-10-24| 535.24
#2005-10-25| 539.28
#2005-10-26| 541.14
#2005-10-27| 539.33
#2005-10-28| 535.14
#2005-10-31| 541.50
#2005-11-01| 545.38
#2005-11-02| 544.94
#2005-11-03| 544.10
#2005-11-04| 539.76
#2005-11-07| 543.75
#2005-11-08| 543.32
#2005-11-09| 538.45
#2005-11-10| 534.90
#2005-11-11| 537.05
#2005-11-14| 532.07
#2005-11-15| 529.81
#2005-11-16| 534.13
#2005-11-17| 543.41
#2005-11-18| 554.01
#2005-11-21| 558.75
#2005-11-22| 556.14
#2005-11-23| 559.41
#2005-11-24| .
#2005-11-25| 550.47
#2005-11-28| 560.06
#2005-11-29| 557.75
#2005-11-30| 552.03
#2005-12-01| 554.60
#2005-12-02| 558.83
#2005-12-05| 559.92
#2005-12-06| 555.91
#2005-12-07| 554.36
#2005-12-08| 552.16
#2005-12-09| 553.52
#2005-12-12| 558.26
#2005-12-13| 561.54
#2005-12-14| 565.47
#2005-12-15| 558.07
#2005-12-16| 561.91
#2005-12-19| 562.35
#2005-12-20| 559.14
#2005-12-21| 560.87
#2005-12-22| 566.70
#2005-12-23| 568.08
#2005-12-26| .
#2005-12-27| 562.79
#2005-12-28| 568.03
#2005-12-29| 570.72
#2005-12-30| 566.09
#2006-01-02| .
#2006-01-03| 576.23
#2006-01-04| 581.02
#2006-01-05| 586.18
#2006-01-06| 592.69
#2006-01-09| 596.06
#2006-01-10| 589.74
#2006-01-11| 595.92
#2006-01-12| 592.75
#2006-01-13| 586.57
#2006-01-16| .
#2006-01-17| 572.14
#2006-01-18| 565.93
#2006-01-19| 575.34
#2006-01-20| 572.98
#2006-01-23| 573.62
#2006-01-24| 580.13
#2006-01-25| 579.41
#2006-01-26| 585.02
#2006-01-27| 587.86
#2006-01-30| 589.95
#2006-01-31| 592.54
#2006-02-01| 591.39
#2006-02-02| 590.01
#2006-02-03| 585.73
#2006-02-06| 590.14
#2006-02-07| 590.05
#2006-02-08| 581.56
#2006-02-09| 586.75
#2006-02-10| 592.10
#2006-02-13| 597.08
#2006-02-14| 600.39
#2006-02-15| 599.51
#2006-02-16| 598.68
#2006-02-17| 601.35
#2006-02-20| .
#2006-02-21| 597.78
#2006-02-22| 598.18
#2006-02-23| 604.18
#2006-02-24| 601.77
#2006-02-27| 604.83
#2006-02-28| 602.97
#2006-03-01| 600.51
#2006-03-02| 597.16
#2006-03-03| 588.84
#2006-03-06| 592.06
#2006-03-07| 591.76
#2006-03-08| 588.99
#2006-03-09| 597.06
#2006-03-10| 597.58
#2006-03-13| 602.00
#2006-03-14| 608.90
#2006-03-15| 611.95
#2006-03-16| 614.07
#2006-03-17| 614.51
#2006-03-20| 619.76
#2006-03-21| 617.90
#2006-03-22| 620.51
#2006-03-23| 616.43
#2006-03-24| 621.25
#2006-03-27| 626.59
#2006-03-28| 628.09
#2006-03-29| 627.00
#2006-03-30| 636.36
#2006-03-31| 629.89
#2006-04-03| 636.20
#2006-04-04| 637.41
#2006-04-05| 641.32
#2006-04-06| 650.09
#2006-04-07| 644.57
#2006-04-10| 645.75
#2006-04-11| 640.96
#2006-04-12| 635.37
#2006-04-13| 633.79
#2006-04-14| .
#2006-04-17| 637.93
#2006-04-18| 639.74
#2006-04-19| 643.61
#2006-04-20| 652.46
#2006-04-21| 663.53
#2006-04-24| 656.47
#2006-04-25| 657.13
#2006-04-26| 663.56
#2006-04-27| 669.16
#2006-04-28| 662.30
#2006-05-01| 666.64
#2006-05-02| 675.58
#2006-05-03| 671.17
#2006-05-04| 675.37
#2006-05-05| 682.03
#2006-05-08| 683.05
#2006-05-09| 687.74
#2006-05-10| 686.45
#2006-05-11| 676.26
#2006-05-12| 661.27
#2006-05-15| 652.40
#2006-05-16| 648.26
#2006-05-17| 642.11
#2006-05-18| 635.95
#2006-05-19| 628.76
#2006-05-22| 622.20
#2006-05-23| 622.56
#2006-05-24| 627.13
#2006-05-25| 627.92
#2006-05-26| 634.14
#2006-05-29| .
#2006-05-30| 633.05
#2006-05-31| 625.41
#2006-06-01| 627.82
#2006-06-02| 635.57
#2006-06-05| 625.97
#2006-06-06| 606.94
#2006-06-07| 600.37
#2006-06-08| 582.04
#2006-06-09| 587.46
#2006-06-12| 585.72
#2006-06-13| 565.51
#2006-06-14| 569.28
#2006-06-15| 578.95
#2006-06-16| 587.70
#2006-06-19| 587.37
#2006-06-20| 587.12
#2006-06-21| 587.68
#2006-06-22| 592.37
#2006-06-23| 585.65
#2006-06-26| 586.82
#2006-06-27| 582.85
#2006-06-28| 573.81
#2006-06-29| 581.84
#2006-06-30| 607.57
#2006-07-03| 607.89
#2006-07-04| .
#2006-07-05| 596.46
#2006-07-06| 597.81
#2006-07-07| 605.45
#2006-07-10| 608.84
#2006-07-11| 605.13
#2006-07-12| 596.61
#2006-07-13| 587.20
#2006-07-14| 573.80
#2006-07-17| 569.97
#2006-07-18| 559.93
#2006-07-19| 569.78
#2006-07-20| 576.87
#2006-07-21| 575.30
#2006-07-24| 578.67
#2006-07-25| 591.85
#2006-07-26| 589.89
#2006-07-27| 605.87
#2006-07-28| 614.40
#2006-07-31| 614.98
#2006-08-01| 607.42
#2006-08-02| 611.21
#2006-08-03| 612.98
#2006-08-04| 617.08
#2006-08-07| 607.59
#2006-08-08| 615.15
#2006-08-09| 622.35
#2006-08-10| 619.46
#2006-08-11| 615.39
#2006-08-14| 620.32
#2006-08-15| 624.76
#2006-08-16| 637.14
#2006-08-17| 641.34
#2006-08-18| 642.38
#2006-08-21| 634.00
#2006-08-22| 634.99
#2006-08-23| 633.44
#2006-08-24| 628.38
#2006-08-25| 622.48
#2006-08-28| 623.26
#2006-08-29| 628.86
#2006-08-30| 630.99
#2006-08-31| 635.30
#2006-09-01| 635.09
#2006-09-04| .
#2006-09-05| 640.00
#2006-09-06| 634.75
#2006-09-07| 624.07
#2006-09-08| 625.65
#2006-09-11| 617.36
#2006-09-12| 622.43
#2006-09-13| 628.25
#2006-09-14| 634.87
#2006-09-15| 623.72
#2006-09-18| 621.08
#2006-09-19| 624.23
#2006-09-20| 625.16
#2006-09-21| 631.78
#2006-09-22| 627.08
#2006-09-25| 628.75
#2006-09-26| 628.82
#2006-09-27| 636.92
#2006-09-28| 638.77
#2006-09-29| 639.16
#2006-10-02| 647.07
#2006-10-03| 645.36
#2006-10-04| 648.26
#2006-10-05| 660.02
#2006-10-06| 654.13
#2006-10-09| 654.03
#2006-10-10| 655.02
#2006-10-11| 658.18
#2006-10-12| 660.97
#2006-10-13| 660.03
#2006-10-16| 664.20
#2006-10-17| 658.40
#2006-10-18| 660.20
#2006-10-19| 666.52
#2006-10-20| 669.72
#2006-10-23| 673.57
#2006-10-24| 677.59
#2006-10-25| 683.27
#2006-10-26| 688.59
#2006-10-27| 693.94
#2006-10-30| 683.72
#2006-10-31| 688.50
#2006-11-01| 691.95
#2006-11-02| 691.57
#2006-11-03| 687.88
#2006-11-06| 693.55
#2006-11-07| 701.77
#2006-11-08| 704.98
#2006-11-09| 704.86
#2006-11-10| 704.90
#2006-11-13| 702.63
#2006-11-14| 709.81
#2006-11-15| 713.13
#2006-11-16| 713.26
#2006-11-17| 710.61
#2006-11-20| 694.56
#2006-11-21| 692.91
#2006-11-22| 702.07
#2006-11-23| .
#2006-11-24| 696.53
#2006-11-27| 687.26
#2006-11-28| 683.40
#2006-11-29| 693.36
#2006-11-30| 697.73
#2006-12-01| 696.37
#2006-12-04| 695.12
#2006-12-05| 695.69
#2006-12-06| 697.76
#2006-12-07| 698.70
#2006-12-08| 696.87
#2006-12-11| 698.83
#2006-12-12| 701.93
#2006-12-13| 704.87
#2006-12-14| 709.25
#2006-12-15| 711.24
#2006-12-18| 714.76
#2006-12-19| 712.81
#2006-12-20| 721.93
#2006-12-21| 724.53
#2006-12-22| 724.35
#2006-12-25| .
#2006-12-26| 723.00
#2006-12-27| 734.62
#2006-12-28| 734.60
#2006-12-29| 736.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 738.40
#2007-01-04| 741.01
#2007-01-05| 730.80
#2007-01-08| 732.00
#2007-01-09| 729.57
#2007-01-10| 717.72
#2007-01-11| 719.10
#2007-01-12| 728.18
#2007-01-15| .
#2007-01-16| 731.86
#2007-01-17| 734.09
#2007-01-18| 736.75
#2007-01-19| 742.51
#2007-01-22| 743.57
#2007-01-23| 747.69
#2007-01-24| 757.16
#2007-01-25| 746.84
#2007-01-26| 741.50
#2007-01-29| 744.96
#2007-01-30| 748.71
#2007-01-31| 743.38
#2007-02-01| 750.70
#2007-02-02| 745.51
#2007-02-05| 736.92
#2007-02-06| 743.53
#2007-02-07| 742.43
#2007-02-08| 739.96
#2007-02-09| 747.56
#2007-02-12| 744.22
#2007-02-13| 752.04
#2007-02-14| 765.55
#2007-02-15| 776.19
#2007-02-16| 774.71
#2007-02-19| .
#2007-02-20| 778.50
#2007-02-21| 770.58
#2007-02-22| 767.81
#2007-02-23| 770.00
#2007-02-26| 772.45
#2007-02-27| 767.91
#2007-02-28| 752.76
#2007-03-01| 744.82
#2007-03-02| 738.45
#2007-03-05| 725.58
#2007-03-06| 740.74
#2007-03-07| 741.49
#2007-03-08| 747.50
#2007-03-09| 746.69
#2007-03-12| 751.52
#2007-03-13| 744.52
#2007-03-14| 729.16
#2007-03-15| 738.30
#2007-03-16| 736.17
#2007-03-19| 744.06
#2007-03-20| 751.75
#2007-03-21| 754.10
#2007-03-22| 763.24
#2007-03-23| 776.60
#2007-03-26| 770.84
#2007-03-27| 771.11
#2007-03-28| 763.95
#2007-03-29| 762.38
#2007-03-30| 760.05
#2007-04-02| 760.46
#2007-04-03| 763.25
#2007-04-04| 769.73
#2007-04-05| 768.28
#2007-04-06| .
#2007-04-09| 770.14
#2007-04-10| 771.91
#2007-04-11| 767.73
#2007-04-12| 763.83
#2007-04-13| 755.36
#2007-04-16| 761.31
#2007-04-17| 762.78
#2007-04-18| 767.75
#2007-04-19| 764.67
#2007-04-20| 770.62
#2007-04-23| 772.32
#2007-04-24| 770.03
#2007-04-25| 770.61
#2007-04-26| 774.90
#2007-04-27| 776.73
#2007-04-30| 775.36
#2007-05-01| 772.14
#2007-05-02| 772.75
#2007-05-03| 768.61
#2007-05-04| 777.87
#2007-05-07| 778.29
#2007-05-08| 769.96
#2007-05-09| 769.55
#2007-05-10| 760.33
#2007-05-11| 768.54
#2007-05-14| 778.58
#2007-05-15| 784.43
#2007-05-16| 786.15
#2007-05-17| 782.07
#2007-05-18| 785.31
#2007-05-21| 784.59
#2007-05-22| 782.78
#2007-05-23| 792.69
#2007-05-24| 786.98
#2007-05-25| 784.12
#2007-05-28| .
#2007-05-29| 791.89
#2007-05-30| 789.38
#2007-05-31| 795.19
#2007-06-01| 803.74
#2007-06-04| 806.88
#2007-06-05| 807.83
#2007-06-06| 797.95
#2007-06-07| 791.96
#2007-06-08| 783.37
#2007-06-11| 792.53
#2007-06-12| 788.44
#2007-06-13| 791.41
#2007-06-14| 802.80
#2007-06-15| 813.51
#2007-06-18| 816.85
#2007-06-19| 819.67
#2007-06-20| 820.80
#2007-06-21| 814.56
#2007-06-22| 813.05
#2007-06-25| 811.96
#2007-06-26| 811.62
#2007-06-27| 807.35
#2007-06-28| 818.85
#2007-06-29| 828.53
#2007-07-02| 838.16
#2007-07-03| 843.69
#2007-07-04| .
#2007-07-05| 837.11
#2007-07-06| 840.45
#2007-07-09| 845.35
#2007-07-10| 843.12
#2007-07-11| 835.81
#2007-07-12| 842.97
#2007-07-13| 846.93
#2007-07-16| 848.86
#2007-07-17| 838.37
#2007-07-18| 826.88
#2007-07-19| 832.10
#2007-07-20| 829.82
#2007-07-23| 829.68
#2007-07-24| 826.28
#2007-07-25| 816.90
#2007-07-26| 803.95
#2007-07-27| 794.53
#2007-07-30| 801.79
#2007-07-31| 808.50
#2007-08-01| 797.26
#2007-08-02| 795.34
#2007-08-03| 793.38
#2007-08-06| 795.60
#2007-08-07| 794.78
#2007-08-08| 799.14
#2007-08-09| 792.04
#2007-08-10| 772.81
#2007-08-13| 780.16
#2007-08-14| 778.33
#2007-08-15| 763.95
#2007-08-16| 747.39
#2007-08-17| 728.90
#2007-08-20| 739.50
#2007-08-21| 751.91
#2007-08-22| 758.57
#2007-08-23| 762.04
#2007-08-24| 764.00
#2007-08-27| 766.26
#2007-08-28| 759.59
#2007-08-29| 757.65
#2007-08-30| 756.40
#2007-08-31| 774.05
#2007-09-03| .
#2007-09-04| 781.25
#2007-09-05| 773.63
#2007-09-06| 775.77
#2007-09-07| 765.96
#2007-09-10| 751.42
#2007-09-11| 755.96
#2007-09-12| 757.76
#2007-09-13| 759.98
#2007-09-14| 768.96
#2007-09-17| 766.20
#2007-09-18| 763.59
#2007-09-19| 786.72
#2007-09-20| 791.36
#2007-09-21| 792.11
#2007-09-24| 797.67
#2007-09-25| 803.82
#2007-09-26| 807.67
#2007-09-27| 816.74
#2007-09-28| 822.59
#2007-10-01| 831.26
#2007-10-02| 835.54
#2007-10-03| 836.71
#2007-10-04| 835.53
#2007-10-05| 843.68
#2007-10-08| 837.23
#2007-10-09| 844.69
#2007-10-10| 845.03
#2007-10-11| 855.94
#2007-10-12| 852.70
#2007-10-15| 842.72
#2007-10-16| 836.30
#2007-10-17| 831.03
#2007-10-18| 836.97
#2007-10-19| 828.06
#2007-10-22| 814.71
#2007-10-23| 825.15
#2007-10-24| 822.08
#2007-10-25| 829.28
#2007-10-26| 851.44
#2007-10-29| 869.11
#2007-10-30| 867.62
#2007-10-31| 882.37
#2007-11-01| 881.12
#2007-11-02| 867.61
#2007-11-05| 860.83
#2007-11-06| 860.98
#2007-11-07| 855.89
#2007-11-08| 839.45
#2007-11-09| 832.29
#2007-11-12| 818.22
#2007-11-13| 814.26
#2007-11-14| 823.99
#2007-11-15| 813.13
#2007-11-16| 797.67
#2007-11-19| 781.06
#2007-11-20| 790.44
#2007-11-21| 774.03
#2007-11-22| .
#2007-11-23| 779.18
#2007-11-26| 785.61
#2007-11-27| 786.46
#2007-11-28| 795.80
#2007-11-29| 806.30
#2007-11-30| 810.43
#2007-12-03| 804.58
#2007-12-04| 793.68
#2007-12-05| 796.66
#2007-12-06| 797.37
#2007-12-07| 806.50
#2007-12-10| 813.82
#2007-12-11| 810.05
#2007-12-12| 803.12
#2007-12-13| 783.87
#2007-12-14| 768.31
#2007-12-17| 754.50
#2007-12-18| 757.91
#2007-12-19| 750.40
#2007-12-20| 751.59
#2007-12-21| 765.31
#2007-12-24| 765.63
#2007-12-25| .
#2007-12-26| 777.72
#2007-12-27| 773.42
#2007-12-28| 775.93
#2007-12-31| 776.26
#2008-01-01| .
#2008-01-02| 775.35
#2008-01-03| 766.35
#2008-01-04| 733.69
#2008-01-07| 725.40
#2008-01-08| 719.36
#2008-01-09| 716.79
#2008-01-10| 713.43
#2008-01-11| 714.43
#2008-01-14| 725.82
#2008-01-15| 704.82
#2008-01-16| 688.13
#2008-01-17| 688.68
#2008-01-18| 680.78
#2008-01-21| .
#2008-01-22| 645.36
#2008-01-23| 652.58
#2008-01-24| 673.48
#2008-01-25| 693.03
#2008-01-28| 689.44
#2008-01-29| 700.36
#2008-01-30| 694.96
#2008-01-31| 710.73
#2008-02-01| 720.21
#2008-02-04| 725.98
#2008-02-05| 695.68
#2008-02-06| 688.85
#2008-02-07| 682.64
#2008-02-08| 675.80
#2008-02-11| 678.89
#2008-02-12| 693.59
#2008-02-13| 694.36
#2008-02-14| 701.47
#2008-02-15| 703.13
#2008-02-18| .
#2008-02-19| 725.49
#2008-02-20| 708.68
#2008-02-21| 714.78
#2008-02-22| 705.43
#2008-02-25| 710.65
#2008-02-26| 722.81
#2008-02-27| 738.73
#2008-02-28| 728.08
#2008-02-29| 713.80
#2008-03-03| 704.29
#2008-03-04| 692.47
#2008-03-05| 694.56
#2008-03-06| 697.10
#2008-03-07| 681.42
#2008-03-10| 672.04
#2008-03-11| 678.41
#2008-03-12| 690.66
#2008-03-13| 681.61
#2008-03-14| 669.26
#2008-03-17| 656.74
#2008-03-18| 670.70
#2008-03-19| 679.58
#2008-03-20| 681.84
#2008-03-21| .
#2008-03-24| 691.08
#2008-03-25| 714.93
#2008-03-26| 717.76
#2008-03-27| 707.83
#2008-03-28| 710.07
#2008-03-31| 700.71
#2008-04-01| 700.33
#2008-04-02| 710.95
#2008-04-03| 708.50
#2008-04-04| 698.57
#2008-04-07| 699.05
#2008-04-08| 693.14
#2008-04-09| 687.28
#2008-04-10| 685.83
#2008-04-11| 688.13
#2008-04-14| 675.16
#2008-04-15| 675.58
#2008-04-16| 688.95
#2008-04-17| 693.65
#2008-04-18| 697.79
#2008-04-21| 718.08
#2008-04-22| 708.98
#2008-04-23| 703.32
#2008-04-24| 701.55
#2008-04-25| 715.37
#2008-04-28| 723.54
#2008-04-29| 722.56
#2008-04-30| 713.51
#2008-05-01| 716.28
#2008-05-02| 724.25
#2008-05-05| 725.07
#2008-05-06| 727.46
#2008-05-07| 731.98
#2008-05-08| 733.25
#2008-05-09| 719.92
#2008-05-12| 719.53
#2008-05-13| 721.96
#2008-05-14| 723.18
#2008-05-15| 732.61
#2008-05-16| 740.00
#2008-05-19| 745.40
#2008-05-20| 738.63
#2008-05-21| 722.25
#2008-05-22| 715.07
#2008-05-23| 705.97
#2008-05-26| .
#2008-05-27| 697.87
#2008-05-28| 692.16
#2008-05-29| 699.65
#2008-05-30| 713.38
#2008-06-02| 713.93
#2008-06-03| 702.63
#2008-06-04| 715.74
#2008-06-05| 713.38
#2008-06-06| 705.43
#2008-06-09| 691.66
#2008-06-10| 681.85
#2008-06-11| 681.90
#2008-06-12| 671.87
#2008-06-13| 681.74
#2008-06-16| 688.37
#2008-06-17| 690.73
#2008-06-18| 689.30
#2008-06-19| 676.89
#2008-06-20| 669.08
#2008-06-23| 654.10
#2008-06-24| 648.04
#2008-06-25| 652.62
#2008-06-26| 641.78
#2008-06-27| 635.73
#2008-06-30| 631.43
#2008-07-01| 625.62
#2008-07-02| 617.12
#2008-07-03| 613.58
#2008-07-04| .
#2008-07-07| 613.84
#2008-07-08| 612.21
#2008-07-09| 615.81
#2008-07-10| 612.68
#2008-07-11| 605.16
#2008-07-14| 599.74
#2008-07-15| 598.79
#2008-07-16| 610.07
#2008-07-17| 621.05
#2008-07-18| 620.24
#2008-07-21| 622.93
#2008-07-22| 637.92
#2008-07-23| 648.80
#2008-07-24| 640.22
#2008-07-25| 632.94
#2008-07-28| 623.63
#2008-07-29| 614.25
#2008-07-30| 613.58
#2008-07-31| 606.75
#2008-08-01| 594.63
#2008-08-04| 581.15
#2008-08-05| 595.77
#2008-08-06| 604.90
#2008-08-07| 599.06
#2008-08-08| 612.15
#2008-08-11| 632.38
#2008-08-12| 635.59
#2008-08-13| 621.36
#2008-08-14| 619.03
#2008-08-15| 621.36
#2008-08-18| 620.29
#2008-08-19| 603.66
#2008-08-20| 597.54
#2008-08-21| 597.09
#2008-08-22| 596.87
#2008-08-25| 603.41
#2008-08-26| 600.69
#2008-08-27| 592.16
#2008-08-28| 597.43
#2008-08-29| 606.05
#2008-09-01| .
#2008-09-02| 601.19
#2008-09-03| 608.26
#2008-09-04| 600.43
#2008-09-05| 589.68
#2008-09-08| 600.14
#2008-09-09| 594.63
#2008-09-10| 597.94
#2008-09-11| 592.97
#2008-09-12| 594.27
#2008-09-15| 584.31
#2008-09-16| 579.29
#2008-09-17| 574.17
#2008-09-18| 579.67
#2008-09-19| 599.55
#2008-09-22| 605.09
#2008-09-23| 602.64
#2008-09-24| 591.04
#2008-09-25| 590.71
#2008-09-26| 585.53
#2008-09-29| 563.91
#2008-09-30| 546.89
#2008-10-01| 535.36
#2008-10-02| 508.25
#2008-10-03| 494.61
#2008-10-06| 476.26
#2008-10-07| 458.74
#2008-10-08| 431.55
#2008-10-09| 424.39
#2008-10-10| 410.67
#2008-10-13| 430.29
#2008-10-14| 462.41
#2008-10-15| 447.89
#2008-10-16| 422.50
#2008-10-17| 425.74
#2008-10-20| 425.53
#2008-10-21| 430.90
#2008-10-22| 404.21
#2008-10-23| 389.17
#2008-10-24| 370.63
#2008-10-27| 373.80
#2008-10-28| 441.00
#2008-10-29| 424.64
#2008-10-30| 456.60
#2008-10-31| 441.16
#2008-11-03| 427.16
#2008-11-04| 444.54
#2008-11-05| 466.79
#2008-11-06| 427.13
#2008-11-07| 408.11
#2008-11-10| 412.07
#2008-11-11| 390.66
#2008-11-12| 382.48
#2008-11-13| 377.98
#2008-11-14| 378.96
#2008-11-17| 372.28
#2008-11-18| 368.53
#2008-11-19| 357.57
#2008-11-20| 344.26
#2008-11-21| 353.98
#2008-11-24| 363.78
#2008-11-25| 363.73
#2008-11-26| 368.48
#2008-11-27| .
#2008-11-28| 366.91
#2008-12-01| 352.97
#2008-12-02| 352.26
#2008-12-03| 352.39
#2008-12-04| 344.32
#2008-12-05| 337.98
#2008-12-08| 359.81
#2008-12-09| 367.92
#2008-12-10| 383.91
#2008-12-11| 391.50
#2008-12-12| 368.14
#2008-12-15| 387.78
#2008-12-16| 387.21
#2008-12-17| 395.97
#2008-12-18| 391.48
#2008-12-19| 378.63
#2008-12-22| 370.45
#2008-12-23| 366.92
#2008-12-24| 359.20
#2008-12-25| .
#2008-12-26| 368.39
#2008-12-29| 372.98
#2008-12-30| 377.71
#2008-12-31| 375.23
#2009-01-01| .
#2009-01-02| 384.19
#2009-01-05| 380.99
#2009-01-06| 387.65
#2009-01-07| 407.96
#2009-01-08| 407.31
#2009-01-09| 400.14
#2009-01-12| 394.63
#2009-01-13| 371.48
#2009-01-14| 368.81
#2009-01-15| 355.87
#2009-01-16| 365.02
#2009-01-19| .
#2009-01-20| 359.00
#2009-01-21| 356.54
#2009-01-22| 342.16
#2009-01-23| 333.17
#2009-01-26| 335.06
#2009-01-27| 354.14
#2009-01-28| 362.35
#2009-01-29| 360.70
#2009-01-30| 344.11
#2009-02-02| 338.68
#2009-02-03| 343.99
#2009-02-04| 357.67
#2009-02-05| 356.85
#2009-02-06| 367.28
#2009-02-09| 376.92
#2009-02-10| 367.76
#2009-02-11| 369.64
#2009-02-12| 358.54
#2009-02-13| 359.31
#2009-02-16| .
#2009-02-17| 344.74
#2009-02-18| 341.35
#2009-02-19| 345.12
#2009-02-20| 335.02
#2009-02-23| 325.23
#2009-02-24| 323.97
#2009-02-25| 332.80
#2009-02-26| 329.48
#2009-02-27| 326.47
#2009-03-02| 315.30
#2009-03-03| 313.58
#2009-03-04| 317.79
#2009-03-05| 314.26
#2009-03-06| 308.66
#2009-03-09| 305.77
#2009-03-10| 313.48
#2009-03-11| 326.54
#2009-03-12| 322.29
#2009-03-13| 332.73
#2009-03-16| 337.45
#2009-03-17| 341.16
#2009-03-18| 344.92
#2009-03-19| 356.98
#2009-03-20| 350.00
#2009-03-23| 357.97
#2009-03-24| 361.04
#2009-03-25| 364.70
#2009-03-26| 372.27
#2009-03-27| 376.12
#2009-03-30| 353.88
#2009-03-31| 350.28
#2009-04-01| 365.29
#2009-04-02| 399.65
#2009-04-03| 415.40
#2009-04-06| 411.24
#2009-04-07| 407.95
#2009-04-08| 412.77
#2009-04-09| 427.65
#2009-04-10| .
#2009-04-13| 432.61
#2009-04-14| 427.49
#2009-04-15| 422.66
#2009-04-16| 422.75
#2009-04-17| 437.74
#2009-04-20| 430.89
#2009-04-21| 424.06
#2009-04-22| 432.76
#2009-04-23| 439.42
#2009-04-24| 445.04
#2009-04-27| 445.97
#2009-04-28| 431.10
#2009-04-29| 437.25
#2009-04-30| 450.18
#2009-05-01| 450.17
#2009-05-04| 456.61
#2009-05-05| 457.45
#2009-05-06| 459.80
#2009-05-07| 466.97
#2009-05-08| 465.10
#2009-05-11| 453.49
#2009-05-12| 446.28
#2009-05-13| 435.84
#2009-05-14| 429.68
#2009-05-15| 437.81
#2009-05-18| 436.22
#2009-05-19| 445.57
#2009-05-20| 451.44
#2009-05-21| 448.30
#2009-05-22| 447.25
#2009-05-25| .
#2009-05-26| 451.15
#2009-05-27| 452.77
#2009-05-28| 453.55
#2009-05-29| 462.31
#2009-06-01| 473.74
#2009-06-02| 484.53
#2009-06-03| 477.43
#2009-06-04| 479.89
#2009-06-05| 478.17
#2009-06-08| 477.02
#2009-06-09| 477.88
#2009-06-10| 481.64
#2009-06-11| 483.72
#2009-06-12| 480.67
#2009-06-15| 467.12
#2009-06-16| 459.11
#2009-06-17| 461.37
#2009-06-18| 453.91
#2009-06-19| 451.81
#2009-06-22| 448.64
#2009-06-23| 446.48
#2009-06-24| 455.71
#2009-06-25| 459.27
#2009-06-26| 465.48
#2009-06-29| 463.24
#2009-06-30| 465.41
#2009-07-01| 468.42
#2009-07-02| 458.37
#2009-07-03| .
#2009-07-06| 455.67
#2009-07-07| 448.40
#2009-07-08| 436.35
#2009-07-09| 439.09
#2009-07-10| 442.11
#2009-07-13| 443.27
#2009-07-14| 456.44
#2009-07-15| 464.01
#2009-07-16| 472.97
#2009-07-17| 473.08
#2009-07-20| 473.89
#2009-07-21| 491.12
#2009-07-22| 491.94
#2009-07-23| 499.28
#2009-07-24| 506.89
#2009-07-27| 506.70
#2009-07-28| 506.75
#2009-07-29| 506.29
#2009-07-30| 522.87
#2009-07-31| 534.30
#2009-08-03| 553.01
#2009-08-04| 546.87
#2009-08-05| 536.60
#2009-08-06| 543.38
#2009-08-07| 536.95
#2009-08-10| 536.36
#2009-08-11| 533.36
#2009-08-12| 528.22
#2009-08-13| 541.31
#2009-08-14| 537.95
#2009-08-17| 517.99
#2009-08-18| 521.76
#2009-08-19| 525.36
#2009-08-20| 529.63
#2009-08-21| 525.40
#2009-08-24| 529.30
#2009-08-25| 529.79
#2009-08-26| 529.29
#2009-08-27| 523.99
#2009-08-28| 527.43
#2009-08-31| 522.30
#2009-09-01| 515.92
#2009-09-02| 507.16
#2009-09-03| 502.86
#2009-09-04| 508.55
#2009-09-07| .
#2009-09-08| 520.60
#2009-09-09| 524.35
#2009-09-10| 530.71
#2009-09-11| 531.67
#2009-09-14| 523.42
#2009-09-15| 521.16
#2009-09-16| 527.80
#2009-09-17| 528.86
#2009-09-18| 526.63
#2009-09-21| 519.87
#2009-09-22| 529.61
#2009-09-23| 526.74
#2009-09-24| 526.75
#2009-09-25| 523.85
#2009-09-28| 518.30
#2009-09-29| 516.47
#2009-09-30| 520.23
#2009-10-01| 509.42
#2009-10-02| 496.47
#2009-10-05| 494.89
#2009-10-06| 509.52
#2009-10-07| 513.87
#2009-10-08| 526.96
#2009-10-09| 528.76
#2009-10-12| 533.66
#2009-10-13| 537.62
#2009-10-14| 540.48
#2009-10-15| 542.73
#2009-10-16| 535.81
#2009-10-19| 547.32
#2009-10-20| 542.85
#2009-10-21| 542.64
#2009-10-22| 541.72
#2009-10-23| 538.06
#2009-10-26| 537.49
#2009-10-27| 523.83
#2009-10-28| 514.44
#2009-10-29| 518.43
#2009-10-30| 516.65
#2009-11-02| 514.42
#2009-11-03| 507.37
#2009-11-04| 514.56
#2009-11-05| 516.78
#2009-11-06| 520.79
#2009-11-09| 528.78
#2009-11-10| 521.83
#2009-11-11| 525.47
#2009-11-12| 523.45
#2009-11-13| 527.77
#2009-11-16| 538.83
#2009-11-17| 535.26
#2009-11-18| 535.84
#2009-11-19| 524.06
#2009-11-20| 516.39
#2009-11-23| 522.57
#2009-11-24| 518.08
#2009-11-25| 526.35
#2009-11-26| .
#2009-11-27| 512.12
#2009-11-30| 520.05
#2009-12-01| 533.66
#2009-12-02| 535.63
#2009-12-03| 548.19
#2009-12-04| 545.83
#2009-12-07| 548.91
#2009-12-08| 546.06
#2009-12-09| 542.02
#2009-12-10| 536.60
#2009-12-11| 541.67
#2009-12-14| 548.30
#2009-12-15| 545.12
#2009-12-16| 551.26
#2009-12-17| 543.75
#2009-12-18| 539.44
#2009-12-21| 538.78
#2009-12-22| 544.63
#2009-12-23| 547.66
#2009-12-24| 552.57
#2009-12-25| .
#2009-12-28| 554.13
#2009-12-29| 555.03
#2009-12-30| 549.01
#2009-12-31| 547.45
#2010-01-01| .
#2010-01-04| 557.64
#2010-01-05| 561.54
#2010-01-06| 563.94
#2010-01-07| 560.04
#2010-01-08| 568.05
#2010-01-11| 576.16
#2010-01-12| 582.64
#2010-01-13| 577.50
#2010-01-14| 586.52
#2010-01-15| 585.10
#2010-01-18| .
#2010-01-19| 578.82
#2010-01-20| 568.24
#2010-01-21| 567.60
#2010-01-22| 558.55
#2010-01-25| 553.70
#2010-01-26| 548.31
#2010-01-27| 536.51
#2010-01-28| 529.64
#2010-01-29| 524.30
#2010-02-01| 524.71
#2010-02-02| 538.23
#2010-02-03| 534.00
#2010-02-04| 520.05
#2010-02-05| 512.49
#2010-02-08| 508.94
#2010-02-09| 514.74
#2010-02-10| 512.84
#2010-02-11| 509.99
#2010-02-12| 509.42
#2010-02-15| .
#2010-02-16| 509.54
#2010-02-17| 515.84
#2010-02-18| 512.09
#2010-02-19| 505.53
#2010-02-22| 512.59
#2010-02-23| 511.33
#2010-02-24| 510.06
#2010-02-25| 507.44
#2010-02-26| 513.51
#2010-03-01| 516.19
#2010-03-02| 521.19
#2010-03-03| 531.34
#2010-03-04| 526.50
#2010-03-05| 531.54
#2010-03-08| 540.53
#2010-03-09| 539.30
#2010-03-10| 537.38
#2010-03-11| 542.10
#2010-03-12| 547.85
#2010-03-15| 547.40
#2010-03-16| 552.61
#2010-03-17| 558.54
#2010-03-18| 551.58
#2010-03-19| 552.60
#2010-03-22| 559.14
#2010-03-23| 560.55
#2010-03-24| 555.59
#2010-03-25| 555.43
#2010-03-26| 559.52
#2010-03-29| 560.19
#2010-03-30| 558.49
#2010-03-31| 555.39
#2010-04-01| 557.64
#2010-04-02| .
#2010-04-05| 563.21
#2010-04-06| 561.45
#2010-04-07| 558.17
#2010-04-08| 552.65
#2010-04-09| 555.69
#2010-04-12| 559.88
#2010-04-13| 559.38
#2010-04-14| 567.32
#2010-04-15| 569.75
#2010-04-16| 564.74
#2010-04-19| 558.55
#2010-04-20| 569.38
#2010-04-21| 572.38
#2010-04-22| 567.87
#2010-04-23| 568.91
#2010-04-26| 579.44
#2010-04-27| 570.24
#2010-04-28| 559.61
#2010-04-29| 567.50
#2010-04-30| 565.69
#2010-05-03| 565.44
#2010-05-04| 551.42
#2010-05-05| 543.71
#2010-05-06| 532.32
#2010-05-07| 523.44
#2010-05-10| 540.77
#2010-05-11| 539.04
#2010-05-12| 549.05
#2010-05-13| 553.02
#2010-05-14| 539.34
#2010-05-17| 533.84
#2010-05-18| 533.49
#2010-05-19| 526.91
#2010-05-20| 513.86
#2010-05-21| 513.78
#2010-05-24| 508.63
#2010-05-25| 497.53
#2010-05-26| 499.12
#2010-05-27| 513.03
#2010-05-28| 513.67
#2010-05-31| .
#2010-06-01| 509.04
#2010-06-02| 505.97
#2010-06-03| 519.12
#2010-06-04| 509.32
#2010-06-07| 493.89
#2010-06-08| 494.64
#2010-06-09| 494.12
#2010-06-10| 506.07
#2010-06-11| 506.80
#2010-06-14| 516.68
#2010-06-15| 524.26
#2010-06-16| 523.17
#2010-06-17| 526.01
#2010-06-18| 526.13
#2010-06-21| 535.72
#2010-06-22| 529.45
#2010-06-23| 524.34
#2010-06-24| 520.73
#2010-06-25| 512.68
#2010-06-28| 514.86
#2010-06-29| 499.21
#2010-06-30| 499.53
#2010-07-01| 496.35
#2010-07-02| 494.86
#2010-07-05| .
#2010-07-06| 504.60
#2010-07-07| 509.18
#2010-07-08| 515.07
#2010-07-09| 517.93
#2010-07-12| 520.20
#2010-07-13| 534.74
#2010-07-14| 542.81
#2010-07-15| 541.89
#2010-07-16| 535.39
#2010-07-19| 533.76
#2010-07-20| 527.27
#2010-07-21| 523.83
#2010-07-22| 535.47
#2010-07-23| 542.06
#2010-07-26| 546.96
#2010-07-27| 538.75
#2010-07-28| 544.27
#2010-07-29| 546.51
#2010-07-30| 544.45
#2010-08-02| 556.56
#2010-08-03| 562.59
#2010-08-04| 555.52
#2010-08-05| 562.86
#2010-08-06| 565.46
#2010-08-09| 563.46
#2010-08-10| 555.95
#2010-08-11| 539.31
#2010-08-12| 532.47
#2010-08-13| 530.28
#2010-08-16| 534.27
#2010-08-17| 539.56
#2010-08-18| 543.66
#2010-08-19| 543.16
#2010-08-20| 530.41
#2010-08-23| 528.57
#2010-08-24| 523.50
#2010-08-25| 514.11
#2010-08-26| 517.78
#2010-08-27| 524.76
#2010-08-30| 522.54
#2010-08-31| 519.12
#2010-09-01| 531.89
#2010-09-02| 539.71
#2010-09-03| 546.78
#2010-09-06| .
#2010-09-07| 543.22
#2010-09-08| 538.88
#2010-09-09| 546.66
#2010-09-10| 549.63
#2010-09-13| 557.80
#2010-09-14| 561.26
#2010-09-15| 563.68
#2010-09-16| 569.05
#2010-09-17| 572.65
#2010-09-20| 579.35
#2010-09-21| 579.46
#2010-09-22| 579.20
#2010-09-23| 575.70
#2010-09-24| 587.92
#2010-09-27| 593.01
#2010-09-28| 593.71
#2010-09-29| 596.98
#2010-09-30| 594.47
#2010-10-01| 593.86
#2010-10-04| 588.48
#2010-10-05| 600.57
#2010-10-06| 601.43
#2010-10-07| 608.40
#2010-10-08| 610.01
#2010-10-11| 610.76
#2010-10-12| 610.70
#2010-10-13| 616.84
#2010-10-14| 626.01
#2010-10-15| 623.98
#2010-10-18| 626.22
#2010-10-19| 615.41
#2010-10-20| 623.45
#2010-10-21| 628.67
#2010-10-22| 631.12
#2010-10-25| 638.30
#2010-10-26| 630.65
#2010-10-27| 627.75
#2010-10-28| 629.60
#2010-10-29| 631.19
#2010-11-01| 625.66
#2010-11-02| 629.07
#2010-11-03| 630.66
#2010-11-04| 653.04
#2010-11-05| 656.29
#2010-11-08| 660.36
#2010-11-09| 663.99
#2010-11-10| 657.02
#2010-11-11| 661.87
#2010-11-12| 657.56
#2010-11-15| 664.48
#2010-11-16| 653.86
#2010-11-17| 659.80
#2010-11-18| 670.18
#2010-11-19| 674.24
#2010-11-22| 677.63
#2010-11-23| 666.53
#2010-11-24| 672.18
#2010-11-25| .
#2010-11-26| 668.97
#2010-11-29| 658.74
#2010-11-30| 652.11
#2010-12-01| 671.37
#2010-12-02| 689.22
#2010-12-03| 701.38
#2010-12-06| 699.42
#2010-12-07| 698.78
#2010-12-08| 691.90
#2010-12-09| 688.37
#2010-12-10| 692.02
#2010-12-13| 699.26
#2010-12-14| 698.14
#2010-12-15| 696.02
#2010-12-16| 695.61
#2010-12-17| 690.91
#2010-12-20| 695.12
#2010-12-21| 704.18
#2010-12-22| 702.67
#2010-12-23| 701.14
#2010-12-24| .
#2010-12-27| 691.85
#2010-12-28| 692.01
#2010-12-29| 694.55
#2010-12-30| 693.40
#2010-12-31| 698.24
#2011-01-03| 705.15
#2011-01-04| 710.04
#2011-01-05| 710.25
#2011-01-06| 716.02
#2011-01-07| 722.94
#2011-01-10| 723.98
#2011-01-11| 726.86
#2011-01-12| 733.33
#2011-01-13| 737.91
#2011-01-14| 740.12
#2011-01-17| .
#2011-01-18| 743.91
#2011-01-19| 738.51
#2011-01-20| 719.77
#2011-01-21| 717.82
#2011-01-24| 724.78
#2011-01-25| 730.42
#2011-01-26| 738.57
#2011-01-27| 744.91
#2011-01-28| 725.52
#2011-01-31| 721.56
#2011-02-01| 726.01
#2011-02-02| 723.93
#2011-02-03| 720.41
#2011-02-04| 720.42
#2011-02-07| 728.60
#2011-02-08| 743.56
#2011-02-09| 746.11
#2011-02-10| 745.72
#2011-02-11| 752.44
#2011-02-14| 756.53
#2011-02-15| 754.16
#2011-02-16| 751.25
#2011-02-17| 752.58
#2011-02-18| 751.52
#2011-02-21| .
#2011-02-22| 740.22
#2011-02-23| 725.14
#2011-02-24| 715.51
#2011-02-25| 728.90
#2011-02-28| 734.20
#2011-03-01| 734.21
#2011-03-02| 725.00
#2011-03-03| 726.42
#2011-03-04| 725.43
#2011-03-07| 717.23
#2011-03-08| 719.19
#2011-03-09| 721.50
#2011-03-10| 699.54
#2011-03-11| 697.76
#2011-03-14| 673.54
#2011-03-15| 651.49
#2011-03-16| 661.58
#2011-03-17| 669.26
#2011-03-18| 668.21
#2011-03-21| 676.48
#2011-03-22| 679.26
#2011-03-23| 675.48
#2011-03-24| 682.15
#2011-03-25| 683.03
#2011-03-28| 681.28
#2011-03-29| 680.73
#2011-03-30| 691.61
#2011-03-31| 694.51
#2011-04-01| 694.20
#2011-04-04| 697.42
#2011-04-05| 692.55
#2011-04-06| 689.84
#2011-04-07| 685.86
#2011-04-08| 687.45
#2011-04-11| 675.28
#2011-04-12| 672.37
#2011-04-13| 680.23
#2011-04-14| 682.15
#2011-04-15| 679.19
#2011-04-18| 671.16
#2011-04-19| 671.81
#2011-04-20| 696.20
#2011-04-21| 708.46
#2011-04-22| .
#2011-04-25| 710.34
#2011-04-26| 714.99
#2011-04-27| 720.97
#2011-04-28| 734.98
#2011-04-29| 737.99
#2011-05-02| 745.69
#2011-05-03| 740.65
#2011-05-04| 735.63
#2011-05-05| 730.35
#2011-05-06| 725.15
#2011-05-09| 715.83
#2011-05-10| 724.97
#2011-05-11| 723.06
#2011-05-12| 725.71
#2011-05-13| 723.51
#2011-05-16| 718.59
#2011-05-17| 706.88
#2011-05-18| 712.52
#2011-05-19| 713.37
#2011-05-20| 704.82
#2011-05-23| 691.12
#2011-05-24| 691.24
#2011-05-25| 697.86
#2011-05-26| 703.11
#2011-05-27| 710.10
#2011-05-30| .
#2011-05-31| 722.45
#2011-06-01| 714.33
#2011-06-02| 701.65
#2011-06-03| 701.00
#2011-06-06| 698.96
#2011-06-07| 703.12
#2011-06-08| 699.16
#2011-06-09| 702.90
#2011-06-10| 693.89
#2011-06-13| 687.41
#2011-06-14| 698.56
#2011-06-15| 691.88
#2011-06-16| 683.90
#2011-06-17| 691.42
#2011-06-20| 693.09
#2011-06-21| 708.13
#2011-06-22| 714.33
#2011-06-23| 708.23
#2011-06-24| 714.21
#2011-06-27| 715.89
#2011-06-28| 725.79
#2011-06-29| 736.93
#2011-06-30| 745.13
#2011-07-01| 748.94
#2011-07-04| .
#2011-07-05| 758.00
#2011-07-06| 758.85
#2011-07-07| 760.75
#2011-07-08| 758.21
#2011-07-11| 739.19
#2011-07-12| 737.53
#2011-07-13| 750.14
#2011-07-14| 747.53
#2011-07-15| 750.41
#2011-07-18| 737.91
#2011-07-19| 746.18
#2011-07-20| 747.66
#2011-07-21| 751.35
#2011-07-22| 758.42
#2011-07-25| 755.35
#2011-07-26| 750.33
#2011-07-27| 732.68
#2011-07-28| 724.57
#2011-07-29| 723.05
#2011-08-01| 720.17
#2011-08-02| 699.53
#2011-08-03| 687.88
#2011-08-04| 655.80
#2011-08-05| 639.64
#2011-08-08| 606.27
#2011-08-09| 617.93
#2011-08-10| 602.35
#2011-08-11| 611.22
#2011-08-12| 616.99
#2011-08-15| 628.92
#2011-08-16| 623.92
#2011-08-17| 618.75
#2011-08-18| 585.63
#2011-08-19| 569.77
#2011-08-22| 555.92
#2011-08-23| 568.24
#2011-08-24| 575.04
#2011-08-25| 576.71
#2011-08-26| 583.29
#2011-08-29| 593.91
#2011-08-30| 595.69
#2011-08-31| 608.36
#2011-09-01| 603.42
#2011-09-02| 585.36
#2011-09-05| .
#2011-09-06| 551.29
#2011-09-07| 573.24
#2011-09-08| 569.32
#2011-09-09| 549.31
#2011-09-12| 539.87
#2011-09-13| 549.34
#2011-09-14| 559.64
#2011-09-15| 577.85
#2011-09-16| 585.50
#2011-09-19| 577.75
#2011-09-20| 577.32
#2011-09-21| 563.28
#2011-09-22| 536.24
#2011-09-23| 538.85
#2011-09-26| 533.13
#2011-09-27| 557.31
#2011-09-28| 556.60
#2011-09-29| 563.00
#2011-09-30| 545.10
#2011-10-03| 526.96
#2011-10-04| 519.76
#2011-10-05| 529.65
#2011-10-06| 546.98
#2011-10-07| 548.27
#2011-10-10| 563.61
#2011-10-11| 572.80
#2011-10-12| 583.55
#2011-10-13| 582.86
#2011-10-14| 588.12
#2011-10-17| 586.07
#2011-10-18| 588.08
#2011-10-19| 584.74
#2011-10-20| 574.88
#2011-10-21| 594.82
#2011-10-24| 608.32
#2011-10-25| 602.98
#2011-10-26| 598.44
#2011-10-27| 626.51
#2011-10-28| 633.42
#2011-10-31| 608.54
#2011-11-01| 579.01
#2011-11-02| 581.49
#2011-11-03| 590.32
#2011-11-04| 588.99
#2011-11-07| 587.31
#2011-11-08| 587.61
#2011-11-09| 572.58
#2011-11-10| 567.65
#2011-11-11| 578.62
#2011-11-14| 576.61
#2011-11-15| 568.80
#2011-11-16| 559.64
#2011-11-17| 552.30
#2011-11-18| 544.39
#2011-11-21| 527.66
#2011-11-22| 527.86
#2011-11-23| 517.43
#2011-11-24| .
#2011-11-25| 517.37
#2011-11-28| 539.12
#2011-11-29| 544.33
#2011-11-30| 564.85
#2011-12-01| 567.53
#2011-12-02| 573.53
#2011-12-05| 582.45
#2011-12-06| 574.69
#2011-12-07| 578.17
#2011-12-08| 564.01
#2011-12-09| 569.65
#2011-12-12| 560.22
#2011-12-13| 549.13
#2011-12-14| 532.98
#2011-12-15| 532.44
#2011-12-16| 529.53
#2011-12-19| 523.71
#2011-12-20| 538.46
#2011-12-21| 544.14
#2011-12-22| 547.27
#2011-12-23| 548.90
#2011-12-26| .
#2011-12-27| 549.79
#2011-12-28| 540.76
#2011-12-29| 544.35
#2011-12-30| 552.48
#2012-01-02| .
#2012-01-03| 569.13
#2012-01-04| 573.83
#2012-01-05| 575.62
#2012-01-06| 573.06
#2012-01-09| 574.12
#2012-01-10| 584.40
#2012-01-11| 584.96
#2012-01-12| 588.00
#2012-01-13| 588.14
#2012-01-16| .
#2012-01-17| 598.77
#2012-01-18| 603.85
#2012-01-19| 611.03
#2012-01-20| 618.48
#2012-01-23| 620.51
#2012-01-24| 620.91
#2012-01-25| 629.81
#2012-01-26| 638.54
#2012-01-27| 629.87
#2012-01-30| 627.49
#2012-01-31| 627.45
#2012-02-01| 641.10
#2012-02-02| 645.50
#2012-02-03| 654.27
#2012-02-06| 662.47
#2012-02-07| 659.21
#2012-02-08| 667.05
#2012-02-09| 671.67
#2012-02-10| 657.57
#2012-02-13| 663.85
#2012-02-14| 659.04
#2012-02-15| 667.04
#2012-02-16| 670.26
#2012-02-17| 682.37
#2012-02-20| .
#2012-02-21| 683.73
#2012-02-22| 682.89
#2012-02-23| 681.71
#2012-02-24| 686.13
#2012-02-27| 683.23
#2012-02-28| 684.66
#2012-02-29| 677.48
#2012-03-01| 682.43
#2012-03-02| 678.13
#2012-03-05| 672.58
#2012-03-06| 652.54
#2012-03-07| 653.92
#2012-03-08| 671.85
#2012-03-09| 678.32
#2012-03-12| 678.42
#2012-03-13| 680.47
#2012-03-14| 687.80
#2012-03-15| 698.12
#2012-03-16| 693.52
#2012-03-19| 692.26
#2012-03-20| 679.58
#2012-03-21| 676.49
#2012-03-22| 676.45
#2012-03-23| 675.53
#2012-03-26| 682.62
#2012-03-27| 688.61
#2012-03-28| 686.21
#2012-03-29| 678.19
#2012-03-30| 682.63
#2012-04-02| 692.39
#2012-04-03| 687.80
#2012-04-04| 666.88
#2012-04-05| 664.89
#2012-04-06| .
#2012-04-09| 652.32
#2012-04-10| 642.90
#2012-04-11| 646.25
#2012-04-12| 656.72
#2012-04-13| 647.84
#2012-04-16| 646.32
#2012-04-17| 651.37
#2012-04-18| 654.59
#2012-04-19| 647.33
#2012-04-20| 645.28
#2012-04-23| 634.83
#2012-04-24| 638.56
#2012-04-25| 649.58
#2012-04-26| 662.07
#2012-04-27| 665.78
#2012-04-30| 662.86
#2012-05-01| 655.20
#2012-05-02| 653.47
#2012-05-03| 650.87
#2012-05-04| 641.14
#2012-05-07| 630.71
#2012-05-08| 627.42
#2012-05-09| 626.30
#2012-05-10| 625.14
#2012-05-11| 632.56
#2012-05-14| 621.01
#2012-05-15| 609.67
#2012-05-16| 602.83
#2012-05-17| 602.72
#2012-05-18| 588.69
#2012-05-21| 593.49
#2012-05-22| 603.48
#2012-05-23| 597.55
#2012-05-24| 596.52
#2012-05-25| 594.95
#2012-05-28| .
#2012-05-29| 606.76
#2012-05-30| 597.73
#2012-05-31| 592.38
#2012-06-01| 575.31
#2012-06-04| 562.05
#2012-06-05| 566.65
#2012-06-06| 580.79
#2012-06-07| 587.72
#2012-06-08| 580.96
#2012-06-11| 584.39
#2012-06-12| 581.86
#2012-06-13| 578.04
#2012-06-14| 574.66
#2012-06-15| 578.25
#2012-06-18| 585.82
#2012-06-19| 590.40
#2012-06-20| 594.69
#2012-06-21| 586.59
#2012-06-22| 580.65
#2012-06-25| 572.84
#2012-06-26| 567.54
#2012-06-27| 568.12
#2012-06-28| 574.35
#2012-06-29| 591.49
#2012-07-02| 590.47
#2012-07-03| 599.67
#2012-07-04| .
#2012-07-05| 599.47
#2012-07-06| 589.64
#2012-07-09| 581.75
#2012-07-10| 579.08
#2012-07-11| 575.26
#2012-07-12| 567.13
#2012-07-13| 574.78
#2012-07-16| 576.05
#2012-07-17| 572.91
#2012-07-18| 580.05
#2012-07-19| 585.07
#2012-07-20| 573.81
#2012-07-23| 561.44
#2012-07-24| 553.45
#2012-07-25| 551.46
#2012-07-26| 561.71
#2012-07-27| 577.72
#2012-07-30| 583.65
#2012-07-31| 590.30
#2012-08-01| 580.10
#2012-08-02| 573.83
#2012-08-03| 586.06
#2012-08-06| 599.74
#2012-08-07| 609.92
#2012-08-08| 609.08
#2012-08-09| 610.13
#2012-08-10| 608.74
#2012-08-13| 607.13
#2012-08-14| 604.91
#2012-08-15| 603.60
#2012-08-16| 614.63
#2012-08-17| 622.10
#2012-08-20| 620.46
#2012-08-21| 624.69
#2012-08-22| 623.33
#2012-08-23| 624.57
#2012-08-24| 616.79
#2012-08-27| 617.52
#2012-08-28| 614.07
#2012-08-29| 613.68
#2012-08-30| 602.69
#2012-08-31| 600.47
#2012-09-03| .
#2012-09-04| 592.33
#2012-09-05| 591.06
#2012-09-06| 605.76
#2012-09-07| 625.48
#2012-09-10| 623.75
#2012-09-11| 626.43
#2012-09-12| 633.16
#2012-09-13| 633.87
#2012-09-14| 649.67
#2012-09-17| 643.14
#2012-09-18| 634.06
#2012-09-19| 646.49
#2012-09-20| 634.04
#2012-09-21| 636.51
#2012-09-24| 629.52
#2012-09-25| 625.87
#2012-09-26| 610.46
#2012-09-27| 611.65
#2012-09-28| 602.94
#2012-10-01| 602.74
#2012-10-02| 604.24
#2012-10-03| 602.24
#2012-10-04| 618.96
#2012-10-05| 620.36
#2012-10-08| 614.94
#2012-10-09| 606.89
#2012-10-10| 600.05
#2012-10-11| 601.44
#2012-10-12| 602.48
#2012-10-15| 608.48
#2012-10-16| 613.33
#2012-10-17| 618.98
#2012-10-18| 627.55
#2012-10-19| 624.07
#2012-10-22| 622.20
#2012-10-23| 616.82
#2012-10-24| 613.79
#2012-10-25| 616.54
#2012-10-26| 611.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 615.95
#2012-11-01| 621.73
#2012-11-02| 626.06
#2012-11-05| 629.06
#2012-11-06| 629.09
#2012-11-07| 623.67
#2012-11-08| 612.27
#2012-11-09| 612.47
#2012-11-12| 608.66
#2012-11-13| 607.22
#2012-11-14| 597.72
#2012-11-15| 605.93
#2012-11-16| 613.36
#2012-11-19| 630.02
#2012-11-20| 628.24
#2012-11-21| 636.54
#2012-11-22| .
#2012-11-23| 651.51
#2012-11-26| 655.68
#2012-11-27| 650.87
#2012-11-28| 649.06
#2012-11-29| 659.27
#2012-11-30| 661.99
#2012-12-03| 661.30
#2012-12-04| 662.45
#2012-12-05| 658.69
#2012-12-06| 661.15
#2012-12-07| 663.40
#2012-12-10| 664.16
#2012-12-11| 668.08
#2012-12-12| 671.74
#2012-12-13| 672.75
#2012-12-14| 674.56
#2012-12-17| 680.28
#2012-12-18| 689.07
#2012-12-19| 701.77
#2012-12-20| 700.66
#2012-12-21| 695.29
#2012-12-24| 695.40
#2012-12-25| 696.62
#2012-12-26| 699.95
#2012-12-27| 707.45
#2012-12-28| 710.76
#2012-12-31| 712.09
#2013-01-01| 712.09
#2013-01-02| 721.31
#2013-01-03| 721.48
#2013-01-04| 733.88
#2013-01-07| 729.57
#2013-01-08| 720.56
#2013-01-09| 723.34
#2013-01-10| 733.29
#2013-01-11| 739.00
#2013-01-14| 740.60
#2013-01-15| 746.68
#2013-01-16| 736.63
#2013-01-17| 740.35
#2013-01-18| 744.20
#2013-01-21| 744.11
#2013-01-22| 743.67
#2013-01-23| 735.37
#2013-01-24| 739.47
#2013-01-25| 749.07
#2013-01-28| 748.45
#2013-01-29| 749.88
#2013-01-30| 749.21
#2013-01-31| 747.49
#2013-02-01| 756.59
#2013-02-04| 752.21
#2013-02-05| 745.17
#2013-02-06| 762.85
#2013-02-07| 764.41
#2013-02-08| 772.12
#2013-02-11| 767.62
#2013-02-12| 769.25
#2013-02-13| 764.06
#2013-02-14| 760.90
#2013-02-15| 753.80
#2013-02-18| 758.13
#2013-02-19| 763.34
#2013-02-20| 762.57
#2013-02-21| 750.96
#2013-02-22| 745.11
#2013-02-25| 748.56
#2013-02-26| 744.58
#2013-02-27| 747.95
#2013-02-28| 757.72
#2013-03-01| 748.94
#2013-03-04| 750.01
#2013-03-05| 758.12
#2013-03-06| 765.57
#2013-03-07| 765.98
#2013-03-08| 771.10
#2013-03-11| 780.49
#2013-03-12| 776.97
#2013-03-13| 774.62
#2013-03-14| 777.00
#2013-03-15| 784.71
#2013-03-18| 769.73
#2013-03-19| 770.77
#2013-03-20| 773.73
#2013-03-21| 769.52
#2013-03-22| 763.73
#2013-03-25| 763.08
#2013-03-26| 763.47
#2013-03-27| 761.15
#2013-03-28| 755.21
#2013-03-29| 756.05
#2013-04-01| 747.41
#2013-04-02| 740.14
#2013-04-03| 752.05
#2013-04-04| 746.53
#2013-04-05| 750.34
#2013-04-08| 758.34
#2013-04-09| 756.25
#2013-04-10| 768.09
#2013-04-11| 791.51
#2013-04-12| 789.25
#2013-04-15| 771.95
#2013-04-16| 772.10
#2013-04-17| 771.12
#2013-04-18| 759.14
#2013-04-19| 762.01
#2013-04-22| 771.52
#2013-04-23| 777.55
#2013-04-24| 791.42
#2013-04-25| 802.86
#2013-04-26| 808.28
#2013-04-29| 811.98
#2013-04-30| 811.07
#2013-05-01| 802.72
#2013-05-02| 796.10
#2013-05-03| 803.95
#2013-05-06| 802.88
#2013-05-07| 823.95
#2013-05-08| 831.79
#2013-05-09| 824.32
#2013-05-10| 832.11
#2013-05-13| 844.74
#2013-05-14| 846.85
#2013-05-15| 864.18
#2013-05-16| 868.50
#2013-05-17| 876.77
#2013-05-20| 895.51
#2013-05-21| 898.83
#2013-05-22| 891.90
#2013-05-23| 865.56
#2013-05-24| 865.59
#2013-05-27| 847.08
#2013-05-28| 868.05
#2013-05-29| 872.87
#2013-05-30| 867.13
#2013-05-31| 860.63
#2013-06-03| 851.82
#2013-06-04| 856.86
#2013-06-05| 849.35
#2013-06-06| 838.38
#2013-06-07| 840.28
#2013-06-10| 862.90
#2013-06-11| 865.10
#2013-06-12| 858.32
#2013-06-13| 846.02
#2013-06-14| 848.80
#2013-06-17| 860.94
#2013-06-18| 862.75
#2013-06-19| 866.66
#2013-06-20| 829.15
#2013-06-21| 828.39
#2013-06-24| 815.27
#2013-06-25| 820.94
#2013-06-26| 826.96
#2013-06-27| 841.81
#2013-06-28| 846.78
#2013-07-01| 855.16
#2013-07-02| 866.00
#2013-07-03| 871.21
#2013-07-04| 872.64
#2013-07-05| 873.39
#2013-07-08| 872.66
#2013-07-09| 886.54
#2013-07-10| 890.70
#2013-07-11| 904.08
#2013-07-12| 911.63
#2013-07-15| 907.88
#2013-07-16| 911.57
#2013-07-17| 915.92
#2013-07-18| 920.51
#2013-07-19| 920.57
#2013-07-22| 929.61
#2013-07-23| 927.03
#2013-07-24| 929.67
#2013-07-25| 927.85
#2013-07-26| 917.66
#2013-07-29| 901.72
#2013-07-30| 914.71
#2013-07-31| 902.83
#2013-08-01| 919.41
#2013-08-02| 938.98
#2013-08-05| 933.55
#2013-08-06| 937.07
#2013-08-07| 924.47
#2013-08-08| 930.08
#2013-08-09| 930.92
#2013-08-12| 930.00
#2013-08-13| 934.92
#2013-08-14| 942.98
#2013-08-15| 927.69
#2013-08-16| 930.13
#2013-08-19| 927.74
#2013-08-20| 917.54
#2013-08-21| 907.92
#2013-08-22| 911.51
#2013-08-23| 926.33
#2013-08-26| 922.37
#2013-08-27| 909.30
#2013-08-28| 892.37
#2013-08-29| 897.07
#2013-08-30| 885.97
#2013-09-02| 888.92
#2013-09-03| 899.39
#2013-09-04| 910.49
#2013-09-05| 918.27
#2013-09-06| 921.58
#2013-09-09| 928.91
#2013-09-10| 937.78
#2013-09-11| 943.85
#2013-09-12| 939.41
#2013-09-13| 941.01
#2013-09-16| 948.85
#2013-09-17| 942.10
#2013-09-18| 952.73
#2013-09-19| 965.26
#2013-09-20| 963.05
#2013-09-23| 964.70
#2013-09-24| 965.18
#2013-09-25| 964.89
#2013-09-26| 969.50
#2013-09-27| 970.37
#2013-09-30| 954.72
#2013-10-01| 962.62
#2013-10-02| 956.84
#2013-10-03| 954.40
#2013-10-04| 953.68
#2013-10-07| 944.79
#2013-10-08| 938.79
#2013-10-09| 946.10
#2013-10-10| 961.59
#2013-10-11| 971.00
#2013-10-14| 972.10
#2013-10-15| 970.51
#2013-10-16| 969.70
#2013-10-17| 981.50
#2013-10-18| 982.31
#2013-10-21| 978.44
#2013-10-22| 984.40
#2013-10-23| 978.85
#2013-10-24| 988.98
#2013-10-25| 977.49
#2013-10-28| 977.67
#2013-10-29| 974.21
#2013-10-30| 981.94
#2013-10-31| 977.84
#2013-11-01| 967.96
#2013-11-04| 973.93
#2013-11-05| 966.59
#2013-11-06| 968.43
#2013-11-07| 958.38
#2013-11-08| 955.32
#2013-11-11| 960.22
#2013-11-12| 963.36
#2013-11-13| 966.58
#2013-11-14| 972.31
#2013-11-15| 978.56
#2013-11-18| 983.87
#2013-11-19| 977.28
#2013-11-20| 975.51
#2013-11-21| 978.66
#2013-11-22| 983.68
#2013-11-25| 988.79
#2013-11-26| 986.28
#2013-11-27| 987.13
#2013-11-28| 993.14
#2013-11-29| 993.61
#2013-12-02| 988.32
#2013-12-03| 983.93
#2013-12-04| 972.98
#2013-12-05| 969.14
#2013-12-06| 975.07
#2013-12-09| 983.69
#2013-12-10| 980.05
#2013-12-11| 974.78
#2013-12-12| 966.85
#2013-12-13| 968.18
#2013-12-16| 967.34
#2013-12-17| 970.77
#2013-12-18| 976.38
#2013-12-19| 971.80
#2013-12-20| 976.13
#2013-12-23| 981.21
#2013-12-24| 980.16
#2013-12-25| 981.05
#2013-12-26| 989.81
#2013-12-27| 995.33
#2013-12-30| 997.47
#2013-12-31| 998.34
#2014-01-01| 998.34
#2014-01-02| 991.30
#2014-01-03| 991.81
#2014-01-06| 984.88
#2014-01-07| 985.09
#2014-01-08| 992.61
#2014-01-09| 989.87
#2014-01-10|1000.00
#2014-01-13|1003.69
#2014-01-14| 998.33
#2014-01-15|1006.03
#2014-01-16|1011.48
#2014-01-17|1009.18
#2014-01-20|1008.44
#2014-01-21|1007.62
#2014-01-22|1010.78
#2014-01-23|1004.35
#2014-01-24| 985.09
#2014-01-27| 970.17
#2014-01-28| 973.18
#2014-01-29| 977.37
#2014-01-30| 965.93
#2014-01-31| 958.37
#2014-02-03| 941.77
#2014-02-04| 920.09
#2014-02-05| 933.58
#2014-02-06| 940.30
#2014-02-07| 955.18
#2014-02-10| 960.84
#2014-02-11| 970.76
#2014-02-12| 982.49
#2014-02-13| 982.21
#2014-02-14| 984.13
#2014-02-17| 985.48
#2014-02-18| 996.22
#2014-02-19| 988.98
#2014-02-20| 984.10
#2014-02-21| 996.70
#2014-02-24| 992.62
#2014-02-25| 999.15
#2014-02-26| 995.91
#2014-02-27| 996.06
#2014-02-28| 996.88
#2014-03-03| 984.74
#2014-03-04| 996.06
#2014-03-05| 998.44
#2014-03-06|1008.24
#2014-03-07|1002.96
#2014-03-10| 991.81
#2014-03-11| 991.94
#2014-03-12| 981.35
#2014-03-13| 974.41
#2014-03-14| 961.45
#2014-03-17| 967.18
#2014-03-18| 975.54
#2014-03-19| 973.05
#2014-03-20| 961.58
#2014-03-21| 960.26
#2014-03-24| 954.56
#2014-03-25| 959.73
#2014-03-26| 968.06
#2014-03-27| 975.35
#2014-03-28| 983.97
#2014-03-31| 993.44
#2014-04-01|1003.51
#2014-04-02|1009.90
#2014-04-03|1008.87
#2014-04-04|1006.91
#2014-04-07| 994.09
#2014-04-08| 990.91
#2014-04-09| 988.49
#2014-04-10| 978.02
#2014-04-11| 968.16
#2014-04-14| 966.92
#2014-04-15| 962.57
#2014-04-16| 981.67
#2014-04-17| 987.24
#2014-04-18| 990.87
#2014-04-21| 990.00
#2014-04-22| 999.73
#2014-04-23| 997.77
#2014-04-24| 991.21
#2014-04-25| 981.36
#2014-04-28| 975.17
#2014-04-29| 978.64
#2014-04-30| 983.46
#2014-05-01| 989.34
#2014-05-02| 987.34
#2014-05-05| 985.32
#2014-05-06| 982.46
#2014-05-07| 966.80
#2014-05-08| 968.14
#2014-05-09| 963.89
#2014-05-12| 963.99
#2014-05-13| 975.91
#2014-05-14| 979.97
#2014-05-15| 970.21
#2014-05-16| 961.63
#2014-05-19| 965.81
#2014-05-20| 964.93
#2014-05-21| 967.71
#2014-05-22| 978.05
#2014-05-23| 986.67
#2014-05-26| 997.45
#2014-05-27| 998.41
#2014-05-28| 999.90
#2014-05-29|1005.67
#2014-05-30|1008.75
#2014-06-02|1011.15
#2014-06-03|1014.34
#2014-06-04|1017.27
#2014-06-05|1022.19
#2014-06-06|1029.29
#2014-06-09|1027.15
#2014-06-10|1022.23
#2014-06-11|1025.44
#2014-06-12|1021.06
#2014-06-13|1017.58
#2014-06-16|1017.63
#2014-06-17|1020.52
#2014-06-18|1025.62
#2014-06-19|1036.97
#2014-06-20|1036.24
#2014-06-23|1034.58
#2014-06-24|1029.72
#2014-06-25|1030.54
#2014-06-26|1030.17
#2014-06-27|1032.22
#2014-06-30|1034.92
#2014-07-01|1046.11
#2014-07-02|1048.88
#2014-07-03|1048.77
#2014-07-04|1051.22
#2014-07-07|1044.88
#2014-07-08|1036.82
#2014-07-09|1038.33
#2014-07-10|1030.23
#2014-07-11|1030.75
#2014-07-14|1038.99
#2014-07-15|1037.47
#2014-07-16|1041.63
#2014-07-17|1034.42
#2014-07-18|1029.12
#2014-07-21|1025.84
#2014-07-22|1029.67
#2014-07-23|1029.86
#2014-07-24|1029.93
#2014-07-25|1025.19
#2014-07-28|1020.84
#2014-07-29|1018.52
#2014-07-30|1014.62
#2014-07-31|1002.58
#2014-08-01| 996.27
#2014-08-04| 997.83
#2014-08-05| 988.49
#2014-08-06| 984.65
#2014-08-07| 980.84
#2014-08-08| 979.20
#2014-08-11| 990.16
#2014-08-12| 987.15
#2014-08-13| 990.89
#2014-08-14| 994.15
#2014-08-15| 987.67
#2014-08-18| 994.13
#2014-08-19| 998.54
#2014-08-20| 995.90
#2014-08-21|1001.53
#2014-08-22| 993.74
#2014-08-25|1001.66
#2014-08-26|1002.25
#2014-08-27|1001.90
#2014-08-28| 995.47
#2014-08-29| 992.85
#2014-09-01| 989.66
#2014-09-02| 995.05
#2014-09-03|1002.73
#2014-09-04|1002.20
#2014-09-05|1005.09
#2014-09-08| 998.91
#2014-09-09| 993.00
#2014-09-10| 992.18
#2014-09-11| 994.84
#2014-09-12| 992.69
#2014-09-15| 988.08
#2014-09-16| 986.25
#2014-09-17| 985.25
#2014-09-18| 991.23
#2014-09-19| 990.81
#2014-09-22| 982.59
#2014-09-23| 975.17
#2014-09-24| 975.62
#2014-09-25| 975.54
#2014-09-26| 971.23
#2014-09-29| 962.57
#2014-09-30| 952.83
#2014-10-01| 946.08
#2014-10-02| 935.41
#2014-10-03| 930.94
#2014-10-06| 939.50
#2014-10-07| 933.36
#2014-10-08| 924.55
#2014-10-09| 916.54
#2014-10-10| 897.83
#2014-10-13| 897.69
#2014-10-14| 892.59
#2014-10-15| 891.12
#2014-10-16| 890.78
#2014-10-17| 890.82
#2014-10-20| 905.78
#2014-10-21| 909.82
#2014-10-22| 917.63
#2014-10-23| 915.37
#2014-10-24| 915.57
#2014-10-27| 915.44
#2014-10-28| 924.45
#2014-10-29| 929.35
#2014-10-30| 926.49
#2014-10-31| 938.92
#2014-11-03| 929.69
#2014-11-04| 947.62
#2014-11-05| 951.38
#2014-11-06| 957.45
#2014-11-07| 952.34
#2014-11-10| 950.91
#2014-11-11| 951.19
#2014-11-12| 952.71
#2014-11-13| 957.27
#2014-11-14| 963.02
#2014-11-17| 955.13
#2014-11-18| 970.87
#2014-11-19| 967.23
#2014-11-20| 972.37
#2014-11-21| 978.15
#2014-11-24| 981.04
#2014-11-25| 994.69
#2014-11-26| 994.34
#2014-11-27| 988.82
#2014-11-28| 997.94
#2014-12-01|1003.92
#2014-12-02|1005.52
#2014-12-03|1007.74
#2014-12-04|1013.57
#2014-12-05|1015.00
#2014-12-08|1011.24
#2014-12-09|1010.79
#2014-12-10| 989.49
#2014-12-11| 985.64
#2014-12-12| 978.50
#2014-12-15| 955.84
#2014-12-16| 957.73
#2014-12-17| 958.16
#2014-12-18| 973.21
#2014-12-19| 990.89
#2014-12-22| 990.84
#2014-12-23| 991.24
#2014-12-24| 998.67
#2014-12-25| 996.55
#2014-12-26|1001.15
#2014-12-29|1000.74
#2014-12-30| 994.66
#2014-12-31| 990.61
#2015-01-01| 990.61
#2015-01-02| 983.70
#2015-01-05| 965.58
#2015-01-06| 953.45
#2015-01-07| 958.06
#2015-01-08| 978.50
#2015-01-09| 976.86
#2015-01-12| 979.17
#2015-01-13| 979.38
#2015-01-14| 968.52
#2015-01-15| 973.20
#2015-01-16| 974.20
#2015-01-19| 981.49
#2015-01-20| 988.98
#2015-01-21| 992.25
#2015-01-22| 999.34
#2015-01-23|1005.93
#2015-01-26|1008.62
#2015-01-27|1012.73
#2015-01-28|1006.48
#2015-01-29|1005.32
#2015-01-30| 999.96
#2015-02-02|1011.43
#2015-02-03|1017.37
#2015-02-04|1029.72
#2015-02-05|1030.02
#2015-02-06|1021.41
#2015-02-09|1018.37
#2015-02-10|1024.27
#2015-02-11|1019.56
#2015-02-12|1042.05
#2015-02-13|1043.15
#2015-02-16|1044.79
#2015-02-17|1042.79
#2015-02-18|1054.80
#2015-02-19|1063.06
#2015-02-20|1070.97
#2015-02-23|1072.33
#2015-02-24|1070.83
#2015-02-25|1071.41
#2015-02-26|1069.10
#2015-02-27|1067.21
#2015-03-02|1070.29
#2015-03-03|1065.13
#2015-03-04|1061.52
#2015-03-05|1059.07
#2015-03-06|1054.96
#2015-03-09|1056.70
#2015-03-10|1047.48
#2015-03-11|1052.91
#2015-03-12|1065.27
#2015-03-13|1066.56
#2015-03-16|1079.74
#2015-03-17|1072.29
#2015-03-18|1073.64
#2015-03-19|1073.33
#2015-03-20|1089.00
#2015-03-23|1093.64
#2015-03-24|1088.77
#2015-03-25|1084.77
#2015-03-26|1080.14
#2015-03-27|1075.76
#2015-03-30|1082.27
#2015-03-31|1073.77
#2015-04-01|1062.59
#2015-04-02|1075.53
#2015-04-03|1079.16
#2015-04-06|1086.85
#2015-04-07|1077.68
#2015-04-08|1077.24
#2015-04-09|1080.93
#2015-04-10|1084.43
#2015-04-13|1073.43
#2015-04-14|1080.74
#2015-04-15|1080.74
#2015-04-16|1085.76
#2015-04-17|1081.26
#2015-04-20|1082.69
#2015-04-21|1091.85
#2015-04-22|1091.66
#2015-04-23|1094.68
#2015-04-24|1099.44
#2015-04-27|1106.65
#2015-04-28|1111.76
#2015-04-29|1105.16
#2015-04-30|1089.33
#2015-05-01|1089.71
#2015-05-04|1091.10
#2015-05-05|1084.75
#2015-05-06|1088.31
#2015-05-07|1086.67
#2015-05-08|1101.62
#2015-05-11|1099.48
#2015-05-12|1095.27
#2015-05-13|1097.21
#2015-05-14|1103.27
#2015-05-15|1104.85
#2015-05-18|1112.12
#2015-05-19|1111.58
#2015-05-20|1112.10
#2015-05-21|1116.42
#2015-05-22|1108.69
#2015-05-25|1112.47
#2015-05-26|1098.53
#2015-05-27|1106.19
#2015-05-28|1108.90
#2015-05-29|1099.77
#2015-06-01|1097.93
#2015-06-02|1099.49
#2015-06-03|1104.41
#2015-06-04|1099.44
#2015-06-05|1082.17
#2015-06-08|1077.01
#2015-06-09|1075.33
#2015-06-10|1092.43
#2015-06-11|1094.78
#2015-06-12|1094.21
#2015-06-15|1082.89
#2015-06-16|1082.76
#2015-06-17|1073.62
#2015-06-18|1078.77
#2015-06-19|1082.62
#2015-06-22|1098.40
#2015-06-23|1104.86
#2015-06-24|1094.95
#2015-06-25|1092.71
#2015-06-26|1090.33
#2015-06-29|1063.02
#2015-06-30|1063.70
#2015-07-01|1066.01
#2015-07-02|1067.41
#2015-07-03|1069.29
#2015-07-06|1055.22
#2015-07-07|1045.46
#2015-07-08|1022.24
#2015-07-09|1025.81
#2015-07-10|1033.12
#2015-07-13|1039.31
#2015-07-14|1045.95
#2015-07-15|1040.30
#2015-07-16|1044.08
#2015-07-17|1041.01
#2015-07-20|1041.25
#2015-07-21|1043.68
#2015-07-22|1032.49
#2015-07-23|1036.04
#2015-07-24|1023.97
#2015-07-27|1018.21
#2015-07-28|1016.58
#2015-07-29|1021.20
#2015-07-30|1019.95
#2015-07-31|1029.76
#2015-08-03|1031.82
#2015-08-04|1032.20
#2015-08-05|1030.99
#2015-08-06|1034.51
#2015-08-07|1038.94
#2015-08-10|1043.21
#2015-08-11|1022.80
#2015-08-12|1009.24
#2015-08-13|1007.89
#2015-08-14|1009.54
#2015-08-17|1009.88
#2015-08-18|1009.29
#2015-08-19| 995.78
#2015-08-20| 977.32
#2015-08-21| 954.76
#2015-08-24| 923.60
#2015-08-25| 909.29
#2015-08-26| 929.30
#2015-08-27| 938.45
#2015-08-28| 957.56
#2015-08-31| 947.10
#2015-09-01| 923.00
#2015-09-02| 922.29
#2015-09-03| 933.65
#2015-09-04| 918.30
#2015-09-07| 925.30
#2015-09-08| 935.18
#2015-09-09| 961.83
#2015-09-10| 950.32
#2015-09-11| 946.19
#2015-09-14| 944.07
#2015-09-15| 957.16
#2015-09-16| 976.38
#2015-09-17| 979.66
#2015-09-18| 964.16
#2015-09-21| 946.97
#2015-09-22| 924.58
#2015-09-23| 920.68
#2015-09-24| 907.37
#2015-09-25| 910.62
#2015-09-28| 894.90
#2015-09-29| 879.60
#2015-09-30| 907.42
#2015-10-01| 921.24
#2015-10-02| 933.07
#2015-10-05| 936.23
#2015-10-06| 941.35
#2015-10-07| 963.15
#2015-10-08| 968.52
#2015-10-09| 984.89
#2015-10-12| 988.62
#2015-10-13| 977.08
#2015-10-14| 967.72
#2015-10-15| 980.61
#2015-10-16| 982.68
#2015-10-19| 977.73
#2015-10-20| 974.08
#2015-10-21| 989.43
#2015-10-22| 989.63
#2015-10-23|1004.37
#2015-10-26|1007.15
#2015-10-27| 998.47
#2015-10-28|1006.27
#2015-10-29| 991.85
#2015-10-30|1003.89
#2015-11-02|1004.11
#2015-11-03|1001.30
#2015-11-04|1000.48
#2015-11-05|1000.15
#2015-11-06| 996.38
#2015-11-09| 996.34
#2015-11-10| 995.27
#2015-11-11| 995.67
#2015-11-12| 986.99
#2015-11-13| 976.91
#2015-11-16| 974.73
#2015-11-17| 983.39
#2015-11-18| 992.96
#2015-11-19|1005.23
#2015-11-20|1004.22
#2015-11-23|1000.02
#2015-11-24|1002.99
#2015-11-25|1003.48
#2015-11-26|1015.25
#2015-11-27|1012.26
#2015-11-30|1013.44
#2015-12-01|1023.79
#2015-12-02|1012.89
#2015-12-03|1008.01
#2015-12-04|1004.72
#2015-12-07|1005.66
#2015-12-08| 991.89
#2015-12-09| 996.32
#2015-12-10| 994.03
#2015-12-11| 985.84
#2015-12-14| 971.90
#2015-12-15| 967.63
#2015-12-16| 993.17
#2015-12-17| 994.09
#2015-12-18| 986.13
#2015-12-21| 985.28
#2015-12-22| 994.28
#2015-12-23|1001.50
#2015-12-24|1001.81
#2015-12-25| 999.33
#2015-12-28| 996.91
#2015-12-29|1000.55
#2015-12-30| 998.18
#2015-12-31| 995.06
#2016-01-01| 995.06
#2016-01-04| 965.47
#2016-01-05| 953.63
#2016-01-06| 932.58
#2016-01-07| 907.14
#2016-01-08| 902.30
#2016-01-11| 905.63
#2016-01-12| 902.25
#2016-01-13| 906.25
#2016-01-14| 887.10
#2016-01-15| 879.01
#2016-01-18| 873.60
#2016-01-19| 880.48
#2016-01-20| 861.07
#2016-01-21| 852.86
#2016-01-22| 879.24
#2016-01-25| 873.44
#2016-01-26| 868.18
#2016-01-27| 882.86
#2016-01-28| 875.56
#2016-01-29| 886.08
#2016-02-01| 894.93
#2016-02-02| 880.68
#2016-02-03| 863.43
#2016-02-04| 861.09
#2016-02-05| 850.62
#2016-02-08| 844.00
#2016-02-09| 819.42
#2016-02-10| 817.34
#2016-02-11| 820.06
#2016-02-12| 802.85
#2016-02-15| 836.44
#2016-02-16| 844.68
#2016-02-17| 852.34
#2016-02-18| 858.86
#2016-02-19| 847.84
#2016-02-22| 855.87
#2016-02-23| 851.15
#2016-02-24| 841.17
#2016-02-25| 843.13
#2016-02-26| 844.79
#2016-02-29| 849.56
#2016-03-01| 857.72
#2016-03-02| 879.20
#2016-03-03| 897.14
#2016-03-04| 905.73
#2016-03-07| 902.15
#2016-03-08| 887.54
#2016-03-09| 884.42
#2016-03-10| 885.52
#2016-03-11| 899.26
#2016-03-14| 905.88
#2016-03-15| 900.38
#2016-03-16| 902.13
#2016-03-17| 915.42
#2016-03-18| 911.75
#2016-03-21| 910.89
#2016-03-22| 922.30
#2016-03-23| 911.33
#2016-03-24| 899.48
#2016-03-25| 909.29
#2016-03-28| 912.76
#2016-03-29| 917.37
#2016-03-30| 920.75
#2016-03-31| 922.64
#2016-04-01| 893.78
#2016-04-04| 884.06
#2016-04-05| 863.71
#2016-04-06| 868.79
#2016-04-07| 867.54
#2016-04-08| 871.65
#2016-04-11| 869.75
#2016-04-12| 882.86
#2016-04-13| 903.55
#2016-04-14| 917.04
#2016-04-15| 910.18
#2016-04-18| 901.77
#2016-04-19| 925.90
#2016-04-20| 926.96
#2016-04-21| 939.93
#2016-04-22| 930.64
#2016-04-25| 933.87
#2016-04-26| 934.56
#2016-04-27| 930.84
#2016-04-28| 928.38
#2016-04-29| 922.75
#2016-05-02| 909.44
#2016-05-03| 900.68
#2016-05-04| 888.73
#2016-05-05| 882.91
#2016-05-06| 895.01
#2016-05-09| 889.98
#2016-05-10| 905.03
#2016-05-11| 902.71
#2016-05-12| 895.98
#2016-05-13| 884.42
#2016-05-16| 886.92
#2016-05-17| 883.48
#2016-05-18| 876.85
#2016-05-19| 870.70
#2016-05-20| 875.94
#2016-05-23| 874.65
#2016-05-24| 875.06
#2016-05-25| 890.16
#2016-05-26| 900.34
#2016-05-27| 900.33
#2016-05-30| 905.25
#2016-05-31| 911.74
#2016-06-01| 906.52
#2016-06-02| 903.20
#2016-06-03| 905.46
#2016-06-06| 903.01
#2016-06-07| 911.27
#2016-06-08| 915.49
#2016-06-09| 902.18
#2016-06-10| 891.16
#2016-06-13| 870.47
#2016-06-14| 859.82
#2016-06-15| 868.89
#2016-06-16| 859.59
#2016-06-17| 872.54
#2016-06-20| 897.13
#2016-06-21| 896.77
#2016-06-22| 891.00
#2016-06-23| 907.05
#2016-06-24| 844.88
#2016-06-27| 820.44
#2016-06-28| 816.27
#2016-06-29| 831.32
#2016-06-30| 829.68
#2016-07-01| 843.70
#2016-07-04| 842.21
#2016-07-05| 830.47
#2016-07-06| 818.00
#2016-07-07| 821.93
#2016-07-08| 833.36
#2016-07-11| 852.00
#2016-07-12| 868.95
#2016-07-13| 881.35
#2016-07-14| 884.14
#2016-07-15| 889.76
#2016-07-18| 890.92
#2016-07-19| 886.62
#2016-07-20| 891.90
#2016-07-21| 904.15
#2016-07-22| 897.00
#2016-07-25| 903.87
#2016-07-26| 904.92
#2016-07-27| 919.21
#2016-07-28| 910.47
#2016-07-29| 929.04
#2016-08-01| 925.15
#2016-08-02| 908.66
#2016-08-03| 899.09
#2016-08-04| 912.71
#2016-08-05| 922.78
#2016-08-08| 934.27
#2016-08-09| 943.76
#2016-08-10| 940.62
#2016-08-11| 944.13
#2016-08-12| 945.90
#2016-08-15| 946.40
#2016-08-16| 938.61
#2016-08-17| 946.74
#2016-08-18| 941.39
#2016-08-19| 948.66
#2016-08-22| 951.45
#2016-08-23| 947.08
#2016-08-24| 950.48
#2016-08-25| 949.32
#2016-08-26| 941.22
#2016-08-29| 947.25
#2016-08-30| 949.68
#2016-08-31| 952.49
#2016-09-01| 956.04
#2016-09-02| 955.52
#2016-09-05| 961.38
#2016-09-06| 971.55
#2016-09-07| 973.28
#2016-09-08| 972.20
#2016-09-09| 957.31
#2016-09-12| 953.27
#2016-09-13| 949.47
#2016-09-14| 941.99
#2016-09-15| 937.90
#2016-09-16| 928.37
#2016-09-19| 935.77
#2016-09-20| 937.34
#2016-09-21| 958.61
#2016-09-22| 968.94
#2016-09-23| 957.47
#2016-09-26| 947.62
#2016-09-27| 951.32
#2016-09-28| 948.57
#2016-09-29| 946.19
#2016-09-30| 942.53
#2016-10-03| 943.21
#2016-10-04| 948.19
#2016-10-05| 959.47
#2016-10-06| 956.50
#2016-10-07| 956.15
#2016-10-10| 956.21
#2016-10-11| 949.15
#2016-10-12| 940.48
#2016-10-13| 938.86
#2016-10-14| 938.67
#2016-10-17| 940.13
#2016-10-18| 940.09
#2016-10-19| 944.07
#2016-10-20| 946.54
#2016-10-21| 943.15
#2016-10-24| 946.67
#2016-10-25| 948.55
#2016-10-26| 950.50
#2016-10-27| 944.09
#2016-10-28| 946.90
#2016-10-31| 950.65
#2016-11-01| 948.26
#2016-11-02| 934.78
#2016-11-03| 932.24
#2016-11-04| 918.78
#2016-11-07| 928.44
#2016-11-08| 933.43
#2016-11-09| 897.95
#2016-11-10| 913.16
#2016-11-11| 923.36
#2016-11-14| 921.77
#2016-11-15| 924.57
#2016-11-16| 928.25
#2016-11-17| 928.20
#2016-11-18| 929.27
#2016-11-21| 934.56
#2016-11-22| 932.71
#2016-11-23| 923.90
#2016-11-24| 940.12
#2016-11-25| 951.65
#2016-11-28| 948.25
#2016-11-29| 944.72
#2016-11-30| 939.58
#2016-12-01| 947.87
#2016-12-02| 943.93
#2016-12-05| 945.16
#2016-12-06| 955.32
#2016-12-07| 980.64
#2016-12-08| 991.62
#2016-12-09| 989.89
#2016-12-12| 987.66
#2016-12-13| 993.96
#2016-12-14| 991.35
#2016-12-15| 980.91
#2016-12-16| 985.07
#2016-12-19| 991.21
#2016-12-20| 987.23
#2016-12-21| 990.44
#2016-12-22| 988.24
#2016-12-23| 990.76
#2016-12-26| 983.75
#2016-12-27| 983.00
#2016-12-28| 978.23
#2016-12-29| 975.04
#2016-12-30| 975.07
#2017-01-02| 979.60
#2017-01-03| 977.89
#2017-01-04|1004.06
#2017-01-05|1010.91
#2017-01-06| 997.27
#2017-01-09| 995.56
#2017-01-10|1002.71
#2017-01-11| 999.09
#2017-01-12|1003.83
#2017-01-13|1005.02
#2017-01-16|1000.08
#2017-01-17| 999.24
#2017-01-18|1002.53
#2017-01-19| 998.94
#2017-01-20|1000.25
#2017-01-23|1000.32
#2017-01-24| 998.58
#2017-01-25|1010.24
#2017-01-26|1004.22
#2017-01-27| 999.82
#2017-01-30| 998.05
#2017-01-31| 991.69
#2017-02-01| 990.79
#2017-02-02| 986.70
#2017-02-03| 990.86
#2017-02-06| 989.34
#2017-02-07| 979.59
#2017-02-08| 986.06
#2017-02-09| 974.54
#2017-02-10| 988.90
#2017-02-13| 997.95
#2017-02-14| 998.41
#2017-02-15|1001.85
#2017-02-16|1005.18
#2017-02-17|1002.62
#2017-02-20|1004.26
#2017-02-21|1009.60
#2017-02-22|1011.64
#2017-02-23|1009.25
#2017-02-24|1002.98
#2017-02-27|1000.79
#2017-02-28| 999.20
#2017-03-01|1004.88
#2017-03-02|1003.31
#2017-03-03|1001.50
#2017-03-06|1002.14
#2017-03-07|1000.84
#2017-03-08| 995.26
#2017-03-09| 995.31
#2017-03-10|1004.26
#2017-03-13|1010.88
#2017-03-14|1009.43
#2017-03-15|1010.63
#2017-03-16|1021.90
#2017-03-17|1014.74
#2017-03-20|1014.53
#2017-03-21|1010.91
#2017-03-22| 999.12
#2017-03-23| 998.72
#2017-03-24|1005.29
#2017-03-27|1002.44
#2017-03-28|1015.62
#2017-03-29|1010.63
#2017-03-30|1006.88
#2017-03-31|1000.95
#2017-04-03| 996.27
#2017-04-04| 987.50
#2017-04-05| 973.58
#2017-04-06| 967.18
#2017-04-07| 967.00
#2017-04-10| 970.49
#2017-04-11| 974.89
#2017-04-12| 966.35
#2017-04-13| 962.06
#2017-04-14| 962.78
#2017-04-17| 966.52
#2017-04-18| 964.51
#2017-04-19| 964.68
#2017-04-20| 976.77
#2017-04-21| 982.16
#2017-04-24| 997.25
#2017-04-25|1004.42
#2017-04-26|1014.82
#2017-04-27|1012.12
#2017-04-28|1008.54
#2017-05-01|1009.67
#2017-05-02|1008.63
#2017-05-03|1006.22
#2017-05-04|1006.31
#2017-05-05|1013.88
#2017-05-08|1022.58
#2017-05-09|1011.15
#2017-05-10|1010.63
#2017-05-11|1015.47
#2017-05-12|1011.34
#2017-05-15|1010.50
#2017-05-16|1017.13
#2017-05-17|1013.79
#2017-05-18|1005.69
#2017-05-19|1011.28
#2017-05-22|1018.39
#2017-05-23|1014.35
#2017-05-24|1009.49
#2017-05-25|1010.72
#2017-05-26|1009.26
#2017-05-29|1008.14
#2017-05-30|1012.51
#2017-05-31|1010.05
#2017-06-01|1020.26
#2017-06-02|1039.46
#2017-06-05|1030.02
#2017-06-06|1027.27
#2017-06-07|1026.97
#2017-06-08|1015.48
#2017-06-09|1014.93
#2017-06-12|1022.46
#2017-06-13|1024.30
#2017-06-14|1028.34
#2017-06-15|1008.98
#2017-06-16|1008.32
#2017-06-19|1007.62
#2017-06-20|1005.25
#2017-06-21|1004.28
#2017-06-22|1010.26
#2017-06-23|1010.52
#2017-06-26|1011.38
#2017-06-27|1005.83
#2017-06-28|1013.00
#2017-06-29|1010.43
#2017-06-30|1008.94
#2017-07-03|1014.82
#2017-07-04|1018.60
#2017-07-05|1017.73
#2017-07-06|1014.58
#2017-07-07|1012.48
#2017-07-10|1016.49
#2017-07-11|1023.85
#2017-07-12|1034.59
#2017-07-13|1033.26
#2017-07-14|1044.67
#2017-07-17|1044.28
#2017-07-18|1043.11
#2017-07-19|1040.96
#2017-07-20|1044.17
#2017-07-21|1033.58
#2017-07-24|1024.59
#2017-07-25|1024.47
#2017-07-26|1028.02
#2017-07-27|1032.55
#2017-07-28|1029.83
#2017-07-31|1028.98
#2017-08-01|1032.39
#2017-08-02|1033.02
#2017-08-03|1032.82
#2017-08-04|1033.21
#2017-08-07|1038.59
#2017-08-08|1038.84
#2017-08-09|1034.52
#2017-08-10|1035.22
#2017-08-11|1034.95
#2017-08-14|1032.01
#2017-08-15|1030.54
#2017-08-16|1030.24
#2017-08-17|1028.12
#2017-08-18|1024.85
#2017-08-21|1024.55
#2017-08-22|1025.42
#2017-08-23|1030.49
#2017-08-24|1028.02
#2017-08-25|1033.63
#2017-08-28|1033.70
#2017-08-29|1031.10
#2017-08-30|1028.10
#2017-08-31|1032.06
#2017-09-01|1038.78
#2017-09-04|1039.68
#2017-09-05|1044.83
#2017-09-06|1046.50
#2017-09-07|1057.73
#2017-09-08|1058.53
#2017-09-11|1064.13
#2017-09-12|1070.20
#2017-09-13|1070.22
#2017-09-14|1074.36
#2017-09-15|1083.34
#2017-09-18|1081.70
#2017-09-19|1097.67
#2017-09-20|1100.73
#2017-09-21|1100.10
#2017-09-22|1103.61
#2017-09-25|1107.79
#2017-09-26|1107.36
#2017-09-27|1103.15
#2017-09-28|1103.72
#2017-09-29|1105.32
#2017-10-02|1107.03
#2017-10-03|1114.01
#2017-10-04|1118.37
#2017-10-05|1118.68
#2017-10-06|1124.44
#2017-10-09|1123.85
#2017-10-10|1134.50
#2017-10-11|1131.02
#2017-10-12|1129.50
#2017-10-13|1131.48
#2017-10-16|1129.99
#2017-10-17|1128.65
#2017-10-18|1133.82
#2017-10-19|1134.80
#2017-10-20|1127.30
#2017-10-23|1125.87
#2017-10-24|1133.49
#2017-10-25|1125.89
#2017-10-26|1132.62
#2017-10-27|1133.38
#2017-10-30|1136.04
#2017-10-31|1135.40
#2017-11-01|1145.49
#2017-11-02|1153.46
#2017-11-03|1150.99
#2017-11-06|1147.75
#2017-11-07|1146.17
#2017-11-08|1147.75
#2017-11-09|1137.96
#2017-11-10|1132.43
#2017-11-13|1132.07
#2017-11-14|1130.89
#2017-11-15|1119.94
#2017-11-16|1128.42
#2017-11-17|1129.95
#2017-11-20|1135.21
#2017-11-21|1145.45
#2017-11-22|1149.57
#2017-11-23|1153.62
#2017-11-24|1154.39
#2017-11-27|1153.99
#2017-11-28|1157.70
#2017-11-29|1159.08
#2017-11-30|1162.09
#2017-12-01|1149.79
#2017-12-04|1151.09
#2017-12-05|1148.01
#2017-12-06|1136.85
#2017-12-07|1141.17
#2017-12-08|1146.36
#2017-12-11|1149.00
#2017-12-12|1148.59
#2017-12-13|1152.35
#2017-12-14|1152.12
#2017-12-15|1148.86
#2017-12-18|1169.77
#2017-12-19|1169.74
#2017-12-20|1172.44
#2017-12-21|1174.72
#2017-12-22|1174.40
#2017-12-25|1174.63
#2017-12-26|1173.71
#2017-12-27|1174.32
#2017-12-28|1174.29
#2017-12-29|1173.87
#2018-01-01|1173.87
#2018-01-02|1179.49
#2018-01-03|1183.71
#2018-01-04|1202.81
#2018-01-05|1216.93
#2018-01-08|1221.65
#2018-01-09|1227.29
#2018-01-10|1236.28
#2018-01-11|1236.35
#2018-01-12|1242.42
#2018-01-15|1251.30
#2018-01-16|1258.25
#2018-01-17|1256.52
#2018-01-18|1249.41
#2018-01-19|1259.30
#2018-01-22|1261.01
#2018-01-23|1268.81
#2018-01-24|1271.91
#2018-01-25|1262.98
#2018-01-26|1263.18
#2018-01-29|1257.96
#2018-01-30|1250.92
#2018-01-31|1240.19
#2018-02-01|1243.29
#2018-02-02|1225.57
#2018-02-05|1204.80
#2018-02-06|1189.17
#2018-02-07|1200.34
#2018-02-08|1192.32
#2018-02-09|1180.43
#2018-02-12|1189.60
#2018-02-13|1182.20
#2018-02-14|1186.84
#2018-02-15|1197.61
#2018-02-16|1203.68
#2018-02-19|1206.59
#2018-02-20|1193.73
#2018-02-21|1193.50
#2018-02-22|1192.27
#2018-02-23|1198.46
#2018-02-26|1205.63
#2018-02-27|1202.27
#2018-02-28|1190.02
#2018-03-01|1166.13
#2018-03-02|1156.06
#2018-03-05|1149.03
#2018-03-06|1160.75
#2018-03-07|1154.01
#2018-03-08|1156.91
#2018-03-09|1153.18
#2018-03-12|1171.49
#2018-03-13|1168.13
#2018-03-14|1166.51
#2018-03-15|1170.48
#2018-03-16|1167.63
#2018-03-19|1156.40
#2018-03-20|1157.28
#2018-03-21|1160.58
#2018-03-22|1153.38
#2018-03-23|1123.22
#2018-03-26|1133.47
#2018-03-27|1146.70
#2018-03-28|1138.24
#2018-03-29|1152.38
#2018-03-30|1152.71
#2018-04-02|1147.39
#2018-04-03|1148.48
#2018-04-04|1157.19
#2018-04-05|1164.04
#2018-04-06|1157.92
#2018-04-09|1155.48
#2018-04-10|1177.36
#2018-04-11|1178.22
#2018-04-12|1173.46
#2018-04-13|1177.30
#2018-04-16|1177.43
#2018-04-17|1180.97
#2018-04-18|1179.54
#2018-04-19|1172.84
#2018-04-20|1165.33
#2018-04-23|1161.31
#2018-04-24|1166.29
#2018-04-25|1161.61
#2018-04-26|1162.91
#2018-04-27|1163.93
#2018-04-30|1160.13
#2018-05-01|1156.97
#2018-05-02|1156.02
#2018-05-03|1154.35
#2018-05-04|1157.03
#2018-05-07|1158.04
#2018-05-08|1154.12
#2018-05-09|1153.91
#2018-05-10|1166.90
#2018-05-11|1173.57
#2018-05-14|1173.60
#2018-05-15|1166.53
#2018-05-16|1168.98
#2018-05-17|1173.57
#2018-05-18|1173.54
#2018-05-21|1174.07
#2018-05-22|1177.47
#2018-05-23|1165.54
#2018-05-24|1148.16
#2018-05-25|1139.80
#2018-05-28|1134.08
#2018-05-29|1119.90
#2018-05-30|1112.51
#2018-05-31|1119.78
#2018-06-01|1129.14
#2018-06-04|1150.76
#2018-06-05|1147.25
#2018-06-06|1161.39
#2018-06-07|1167.24
#2018-06-08|1161.91
#2018-06-11|1159.86
#2018-06-12|1154.68
#2018-06-13|1157.01
#2018-06-14|1152.93
#2018-06-15|1150.66
#2018-06-18|1144.46
#2018-06-19|1128.87
#2018-06-20|1127.73
#2018-06-21|1110.62
#2018-06-22|1101.81
#2018-06-25|1086.46
#2018-06-26|1086.23
#2018-06-27|1075.92
#2018-06-28|1070.69
#2018-06-29|1067.68
#2018-07-02|1056.21
#2018-07-03|1054.42
#2018-07-04|1053.23
#2018-07-05|1065.16
#2018-07-06|1071.88
#2018-07-09|1078.23
#2018-07-10|1078.85
#2018-07-11|1062.60
#2018-07-12|1063.56
#2018-07-13|1070.10
#2018-07-16|1069.15
#2018-07-17|1078.74
#2018-07-18|1087.42
#2018-07-19|1084.25
#2018-07-20|1081.08
#2018-07-23|1076.42
#2018-07-24|1089.00
#2018-07-25|1081.55
#2018-07-26|1088.93
#2018-07-27|1092.50
#2018-07-30|1098.11
#2018-07-31|1087.70
#2018-08-01|1083.97
#2018-08-02|1075.47
#2018-08-03|1081.52
#2018-08-06|1079.08
#2018-08-07|1092.20
#2018-08-08|1089.45
#2018-08-09|1080.48
#2018-08-10|1066.23
#2018-08-13|1050.76
#2018-08-14|1054.12
#2018-08-15|1042.07
#2018-08-16|1045.27
#2018-08-17|1045.95
#2018-08-20|1049.46
#2018-08-21|1054.16
#2018-08-22|1053.39
#2018-08-23|1033.70
#2018-08-24|1037.57
#2018-08-27|1059.38
#2018-08-28|1068.38
#2018-08-29|1066.33
#2018-08-30|1058.69
#2018-08-31|1048.25
#2018-09-03|1038.03
#2018-09-04|1025.00
#2018-09-05|1020.22
#2018-09-06|1019.29
#2018-09-07|1010.10
#2018-09-10|1014.21
#2018-09-11|1010.45
#2018-09-12|1012.54
#2018-09-13|1024.03
#2018-09-14|1034.76
#2018-09-17|1035.31
#2018-09-18|1045.09
#2018-09-19|1060.49
#2018-09-20|1071.14
#2018-09-21|1075.62
#2018-09-24|1067.62
#2018-09-25|1057.81
#2018-09-26|1052.24
#2018-09-27|1050.60
#2018-09-28|1043.33
#2018-10-01|1044.31
#2018-10-02|1048.26
#2018-10-03|1032.70
#2018-10-04|1028.40
#2018-10-05|1017.96
#2018-10-08|1015.44
#2018-10-09| 997.15
#2018-10-10| 986.50
#2018-10-11| 968.22
#2018-10-12| 970.16
#2018-10-15| 965.02
#2018-10-16| 977.62
#2018-10-17| 975.71
#2018-10-18| 965.45
#2018-10-19| 952.76
#2018-10-22| 950.11
#2018-10-23| 950.07
#2018-10-24| 933.70
#2018-10-25| 935.99
#2018-10-26| 947.01
#2018-10-29| 948.66
#2018-10-30| 954.35
#2018-10-31| 971.99
#2018-11-01| 973.61
#2018-11-02| 978.13
#2018-11-05| 968.22
#2018-11-06| 978.38
#2018-11-07| 981.43
#2018-11-08| 977.94
#2018-11-09| 967.82
#2018-11-12| 958.04
#2018-11-13| 953.56
#2018-11-14| 965.18
#2018-11-15| 963.44
#2018-11-16| 960.58
#2018-11-19| 964.01
#2018-11-20| 957.29
#2018-11-21| 961.37
#2018-11-22| 963.25
#2018-11-23| 962.63
#2018-11-26| 974.20
#2018-11-27| 969.06
#2018-11-28| 966.18
#2018-11-29| 972.71
#2018-11-30| 972.31
#2018-12-03| 995.96
#2018-12-04| 975.14
#2018-12-05| 967.71
#2018-12-06| 954.69
#2018-12-07| 949.18
#2018-12-10| 932.77
#2018-12-11| 930.35
#2018-12-12| 952.62
#2018-12-13| 953.15
#2018-12-14| 941.06
#2018-12-17| 938.84
#2018-12-18| 936.89
#2018-12-19| 940.78
#2018-12-20| 924.22
#2018-12-21| 913.61
#2018-12-24| 909.47
#2018-12-25| 885.87
#2018-12-26| 899.01
#2018-12-27| 908.98
#2018-12-28| 915.61
#2018-12-31| 918.65
#2019-01-01| 918.65
#2019-01-02| 912.44
#2019-01-03| 912.81
#2019-01-04| 921.60
#2019-01-07| 942.82
#2019-01-08| 952.67
#2019-01-09| 973.16
#2019-01-10| 971.85
#2019-01-11| 976.96
#2019-01-14| 979.57
#2019-01-15| 984.27
#2019-01-16| 980.57
#2019-01-17| 978.09
#2019-01-18| 982.80
#2019-01-21| 983.83
#2019-01-22| 978.17
#2019-01-23| 970.32
#2019-01-24| 978.98
#2019-01-25| 995.98
#2019-01-28| 991.20
#2019-01-29| 988.01
#2019-01-30| 987.54
#2019-01-31| 997.06
#2019-02-01| 995.03
#2019-02-04| 989.29
#2019-02-05| 993.77
#2019-02-06| 989.48
#2019-02-07| 963.67
#2019-02-08| 946.44
#2019-02-11| 945.80
#2019-02-12| 967.91
#2019-02-13| 970.15
#2019-02-14| 965.98
#2019-02-15| 970.36
#2019-02-18| 977.32
#2019-02-19| 980.63
#2019-02-20| 992.82
#2019-02-21| 989.12
#2019-02-22| 990.89
#2019-02-25|1001.91
#2019-02-26|1002.18
#2019-02-27|1004.67
#2019-02-28| 996.70
#2019-03-01| 996.31
#2019-03-04| 990.34
#2019-03-05| 982.00
#2019-03-06| 975.42
#2019-03-07| 962.10
#2019-03-08| 951.61
#2019-03-11| 959.41
#2019-03-12| 961.70
#2019-03-13| 960.85
#2019-03-14| 952.88
#2019-03-15| 960.30
#2019-03-18| 963.90
#2019-03-19| 972.24
#2019-03-20| 963.61
#2019-03-21| 967.13
#2019-03-22| 959.96
#2019-03-25| 946.51
#2019-03-26| 956.18
#2019-03-27| 953.09
#2019-03-28| 945.32
#2019-03-29| 948.51
#2019-04-01| 970.95
#2019-04-02| 977.34
#2019-04-03| 990.34
#2019-04-04| 996.15
#2019-04-05|1001.61
#2019-04-08|1000.81
#2019-04-09| 999.39
#2019-04-10| 999.94
#2019-04-11|1000.75
#2019-04-12|1008.52
#2019-04-15|1011.12
#2019-04-16|1015.85
#2019-04-17|1031.25
#2019-04-18|1037.35
#2019-04-19|1037.35
#2019-04-22|1032.54
#2019-04-23|1030.33
#2019-04-24|1018.03
#2019-04-25|1006.31
#2019-04-26|1011.13
#2019-04-29|1012.41
#2019-04-30|1011.91
#2019-05-01|1010.42
#2019-05-02|1010.38
#2019-05-03|1012.22
#2019-05-06|1005.89
#2019-05-07| 992.74
#2019-05-08| 984.66
#2019-05-09| 964.68
#2019-05-10| 959.48
#2019-05-13| 946.67
#2019-05-14| 945.32
#2019-05-15| 953.64
#2019-05-16| 944.45
#2019-05-17| 937.39
#2019-05-20| 933.79
#2019-05-21| 932.89
#2019-05-22| 922.42
#2019-05-23| 915.58
#2019-05-24| 920.26
#2019-05-27| 925.50
#2019-05-28| 930.63
#2019-05-29| 922.70
#2019-05-30| 921.50
#2019-05-31| 901.66
#2019-06-03| 905.31
#2019-06-04| 927.99
#2019-06-05| 939.38
#2019-06-06| 935.38
#2019-06-07| 941.07
#2019-06-10| 950.71
#2019-06-11| 960.44
#2019-06-12| 954.91
#2019-06-13| 951.68
#2019-06-14| 948.19
#2019-06-17| 948.29
#2019-06-18| 954.52
#2019-06-19| 964.81
#2019-06-20| 970.35
#2019-06-21| 968.31
#2019-06-24| 969.88
#2019-06-25| 966.11
#2019-06-26| 965.65
#2019-06-27| 975.87
#2019-06-28| 979.88
#2019-07-01| 988.26
#2019-07-02| 984.09
#2019-07-03| 983.31
#2019-07-04| 987.15
#2019-07-05| 985.77
#2019-07-08| 978.22
#2019-07-09| 971.48
#2019-07-10| 971.36
#2019-07-11| 970.26
#2019-07-12| 980.45
#2019-07-15| 983.38
#2019-07-16| 984.78
#2019-07-17| 977.71
#2019-07-18| 967.51
#2019-07-19| 981.06
#2019-07-22| 981.56
#2019-07-23| 996.10
#2019-07-24|1008.00
#2019-07-25| 992.38
#2019-07-26| 982.47
#2019-07-29| 976.73
#2019-07-30| 975.44
#2019-07-31| 965.78
#2019-08-01| 962.30
#2019-08-02| 946.46
#2019-08-05| 935.28
#2019-08-06| 930.03
#2019-08-07| 935.41
#2019-08-08| 940.92
#2019-08-09| 936.30
#2019-08-12| 932.19
#2019-08-13| 923.43
#2019-08-14| 914.30
#2019-08-15| 900.59
#2019-08-16| 905.49
#2019-08-19| 914.68
#2019-08-20| 912.27
#2019-08-21| 915.72
#2019-08-22| 917.04
#2019-08-23| 909.32
#2019-08-26| 908.30
#2019-08-27| 914.80
#2019-08-28| 916.91
#2019-08-29| 919.80
#2019-08-30| 931.07
#2019-09-02| 928.70
#2019-09-03| 931.04
#2019-09-04| 936.87
#2019-09-05| 954.51
#2019-09-06| 961.08
#2019-09-09| 972.38
#2019-09-10| 984.34
#2019-09-11| 997.04
#2019-09-12|1001.43
#2019-09-13|1008.31
#2019-09-16|1000.55
#2019-09-17| 998.54
#2019-09-18| 996.13
#2019-09-19| 995.57
#2019-09-20| 995.26
#2019-09-23| 993.46
#2019-09-24| 986.99
#2019-09-25| 981.94
#2019-09-26| 987.69
#2019-09-27| 984.25
#2019-09-30| 978.23
#2019-10-01| 977.10
#2019-10-02| 960.55
#2019-10-03| 951.60
#2019-10-04| 950.29
#2019-10-07| 948.95
#2019-10-08| 947.01
#2019-10-09| 950.06
#2019-10-10| 955.81
#2019-10-11| 978.47
#2019-10-14| 980.31
#2019-10-15| 997.74
#2019-10-16|1008.66
#2019-10-17|1007.92
#2019-10-18|1005.53
#2019-10-21|1008.11
#2019-10-22|1012.81
#2019-10-23|1014.71
#2019-10-24|1025.82
#2019-10-25|1032.62
#2019-10-28|1036.67
#2019-10-29|1044.32
#2019-10-30|1039.69
#2019-10-31|1037.61
#2019-11-01|1046.23
#2019-11-04|1055.80
#2019-11-05|1062.85
#2019-11-06|1062.59
#2019-11-07|1069.80
#2019-11-08|1079.46
#2019-11-11|1081.39
#2019-11-12|1081.64
#2019-11-13|1071.56
#2019-11-14|1061.23
#2019-11-15|1067.80
#2019-11-18|1061.69
#2019-11-19|1058.14
#2019-11-20|1046.45
#2019-11-21|1048.15
#2019-11-22|1048.80
#2019-11-25|1053.32
#2019-11-26|1050.00
#2019-11-27|1051.37
#2019-11-28|1048.43
#2019-11-29|1039.13
#2019-12-02|1044.71
#2019-12-03|1039.68
#2019-12-04|1041.92
#2019-12-05|1042.75
#2019-12-06|1045.63
#2019-12-09|1045.76
#2019-12-10|1041.94
#2019-12-11|1046.20
#2019-12-12|1050.53
#2019-12-13|1064.79
#2019-12-16|1066.73
#2019-12-17|1068.54
#2019-12-18|1068.96
#2019-12-19|1069.45
#2019-12-20|1065.45
#2019-12-23|1063.32
#2019-12-24|1060.93
#2019-12-25|1055.97
#2019-12-26|1059.60
#2019-12-27|1061.11
#2019-12-30|1056.78
#2019-12-31|1059.21
#2020-01-01|1059.21
#2020-01-02|1066.62
#2020-01-03|1059.69
#2020-01-06|1046.87
#2020-01-07|1057.95
#2020-01-08|1053.29
#2020-01-09|1054.21
#2020-01-10|1051.94
#2020-01-13|1055.59
#2020-01-14|1060.43
#2020-01-15|1050.79
#2020-01-16|1051.07
#2020-01-17|1055.37
#2020-01-20|1059.97
#2020-01-21|1063.16
#2020-01-22|1062.18
#2020-01-23|1057.96
#2020-01-24|1049.87
#2020-01-27|1031.97
#2020-01-28|1031.74
#2020-01-29|1034.97
#2020-01-30|1033.54
#2020-01-31|1030.84
#2020-02-03|1044.48
#2020-02-04|1065.78
#2020-02-05|1049.76
#2020-02-06|1062.63
#2020-02-07|1051.38
#2020-02-10|1047.96
#2020-02-11|1052.46
#2020-02-12|1062.57
#2020-02-13|1064.46
#2020-02-14|1055.58
#2020-02-17|1056.95
#2020-02-18|1054.67
#2020-02-19|1059.79
#2020-02-20|1063.12
#2020-02-21|1059.22
#2020-02-24|1032.66
#2020-02-25|1003.76
#2020-02-26| 998.56
#2020-02-27| 967.55
#2020-02-28| 951.93
#2020-03-02| 967.83
#2020-03-03| 960.02
#2020-03-04| 963.72
#2020-03-05| 951.47
#2020-03-06| 928.58
#2020-03-09| 866.67
#2020-03-10| 880.35
#2020-03-11| 863.19
#2020-03-12| 787.37
#2020-03-13| 770.49
#2020-03-16| 715.49
#2020-03-17| 719.12
#2020-03-18| 670.11
#2020-03-19| 675.96
#2020-03-20| 680.19
#2020-03-23| 664.53
#2020-03-24| 724.20
#2020-03-25| 780.36
#2020-03-26| 782.38
#2020-03-27| 788.15
#2020-03-30| 775.26
#2020-03-31| 763.09
#2020-04-01| 727.81
#2020-04-02| 710.93
#2020-04-03| 699.18
#2020-04-06| 749.19
#2020-04-07| 774.91
#2020-04-08| 793.23
#2020-04-09| 810.87
#2020-04-10| 811.32
#2020-04-13| 811.22
#2020-04-14| 836.33
#2020-04-15| 821.10
#2020-04-16| 809.61
#2020-04-17| 841.06
#2020-04-20| 829.11
#2020-04-21| 801.46
#2020-04-22| 803.80
#2020-04-23| 814.08
#2020-04-24| 814.11
#2020-04-27| 846.82
#2020-04-28| 850.21
#2020-04-29| 872.40
#2020-04-30| 867.99
#2020-05-01| 834.42
#2020-05-04| 831.46
#2020-05-05| 839.94
#2020-05-06| 841.62
#2020-05-07| 833.92
#2020-05-08| 865.99
#2020-05-11| 868.48
#2020-05-12| 854.97
#2020-05-13| 834.35
#2020-05-14| 823.71
#2020-05-15| 830.20
#2020-05-18| 857.26
#2020-05-19| 868.47
#2020-05-20| 876.34
#2020-05-21| 873.13
#2020-05-22| 866.35
#2020-05-25| 877.01
#2020-05-26| 909.24
#2020-05-27| 928.97
#2020-05-28| 937.56
#2020-05-29| 919.45
#2020-06-01| 937.67
#2020-06-02| 949.07
#2020-06-03| 977.92
#2020-06-04| 976.34
#2020-06-05|1004.81
#2020-06-08|1029.45
#2020-06-09|1016.82
#2020-06-10|1022.52
#2020-06-11| 971.46
#2020-06-12| 962.96
#2020-06-15| 956.07
#2020-06-16| 987.22
#2020-06-17| 977.09
#2020-06-18| 974.34
#2020-06-19| 966.16
#2020-06-22| 964.95
#2020-06-23| 982.43
#2020-06-24| 961.47
#2020-06-25| 955.46
#2020-06-26| 949.73
#2020-06-29| 954.04
#2020-06-30| 969.13
#2020-07-01| 964.00
#2020-07-02| 992.71
#2020-07-03| 990.66
#2020-07-06|1034.33
#2020-07-07|1026.68
#2020-07-08|1014.86
#2020-07-09|1011.03
#2020-07-10|1035.19
#2020-07-13|1046.72
#2020-07-14|1051.01
#2020-07-15|1078.80
#2020-07-16|1071.15
#2020-07-17|1073.46
#2020-07-20|1091.45
#2020-07-21|1083.12
#2020-07-22|1084.36
#2020-07-23|1080.18
#2020-07-24|1064.08
#2020-07-27|1090.34
#2020-07-28|1073.94
#2020-07-29|1062.26
#2020-07-30|1050.53
#2020-07-31|1012.88
#2020-08-03|1035.70
#2020-08-04|1061.74
#2020-08-05|1075.38
#2020-08-06|1078.15
#2020-08-07|1070.52
#2020-08-10|1078.22
#2020-08-11|1104.44
#2020-08-12|1137.29
#2020-08-13|1146.34
#2020-08-14|1146.36
#2020-08-17|1178.84
#2020-08-18|1183.14
#2020-08-19|1183.20
#2020-08-20|1184.31
#2020-08-21|1188.41
#2020-08-24|1194.05
#2020-08-25|1199.46
#2020-08-26|1222.91
#2020-08-27|1230.13
#2020-08-28|1237.41
#2020-08-31|1274.04
#2020-09-01|1257.42
#2020-09-02|1238.82
#2020-09-03|1206.89
#2020-09-04|1219.47
#2020-09-07|1224.04
#2020-09-08|1163.72
#2020-09-09|1184.25
#2020-09-10|1191.59
#2020-09-11|1193.09
#2020-09-14|1243.57
#2020-09-15|1264.65
#2020-09-16|1258.00
#2020-09-17|1238.80
#2020-09-18|1251.26
#2020-09-21|1234.99
#2020-09-22|1210.35
#2020-09-23|1171.45
#2020-09-24|1163.94
#2020-09-25|1180.73
#2020-09-28|1213.77
#2020-09-29|1212.28
#2020-09-30|1214.21
#2020-10-01|1234.08
#2020-10-02|1208.60
#2020-10-05|1236.04
#2020-10-06|1230.50
#2020-10-07|1250.29
#2020-10-08|1252.35
#2020-10-09|1254.72
#2020-10-12|1263.94
#2020-10-13|1265.28
#2020-10-14|1271.60
#2020-10-15|1255.68
#2020-10-16|1251.99
#2020-10-19|1251.99
#2020-10-20|1247.79
#2020-10-21|1259.92
#2020-10-22|1261.36
#2020-10-23|1263.81
#2020-10-26|1256.50
#2020-10-27|1250.59
#2020-10-28|1211.90
#2020-10-29|1218.06
#2020-10-30|1188.12
#2020-11-02|1214.89
#2020-11-03|1248.77
#2020-11-04|1246.56
#2020-11-05|1282.47
#2020-11-06|1276.94
#2020-11-09|1295.72
#2020-11-10|1314.37
#2020-11-11|1330.43
#2020-11-12|1317.65
#2020-11-13|1320.38
#2020-11-16|1347.18
#2020-11-17|1378.35
#2020-11-18|1413.29
#2020-11-19|1417.21
#2020-11-20|1413.37
#2020-11-23|1442.95
#2020-11-24|1498.27
#2020-11-25|1504.59
#2020-11-26|1496.36
#2020-11-27|1506.63
#2020-11-30|1465.68
#2020-12-01|1496.50
#2020-12-02|1487.46
#2020-12-03|1521.23
#2020-12-04|1537.52
#2020-12-07|1567.52
#2020-12-08|1566.11
#2020-12-09|1543.90
#2020-12-10|1553.49
#2020-12-11|1544.21
#2020-12-14|1575.08
#2020-12-15|1582.48
#2020-12-16|1582.92
#2020-12-17|1613.75
#2020-12-18|1637.18
#2020-12-21|1583.64
#2020-12-22|1570.01
#2020-12-23|1583.36
#2020-12-24|1597.48
#2020-12-25|1600.53
#2020-12-28|1606.96
#2020-12-29|1615.46
#2020-12-30|1639.86
#2020-12-31|1646.10
#2021-01-01|1646.10
#2021-01-04|1664.58
#2021-01-05|1668.57
#2021-01-06|1690.51
#2021-01-07|1754.10
#2021-01-08|1827.42
#2021-01-11|1766.81
#2021-01-12|1811.01
#2021-01-13|1811.04
#2021-01-14|1811.73
#2021-01-15|1771.86
#2021-01-18|1761.58
#2021-01-19|1797.71
#2021-01-20|1821.02
#2021-01-21|1831.18
#2021-01-22|1822.08
#2021-01-25|1840.94
#2021-01-26|1833.70
#2021-01-27|1799.72
#2021-01-28|1772.51
#2021-01-29|1719.75
#2021-02-01|1771.25
#2021-02-02|1817.48
#2021-02-03|1837.34
#2021-02-04|1835.90
#2021-02-05|1853.38
#2021-02-08|1867.73
#2021-02-09|1856.16
#2021-02-10|1827.40
#2021-02-11|1831.61
#2021-02-12|1840.95
#2021-02-15|1843.23
#2021-02-16|1822.57
#2021-02-17|1811.01
#2021-02-18|1793.29
#2021-02-19|1796.15
#2021-02-22|1744.01
#2021-02-23|1723.59
#2021-02-24|1755.37
#2021-02-25|1704.82
#2021-02-26|1682.53
#2021-03-01|1733.93
#2021-03-02|1713.95
#2021-03-03|1700.73
#2021-03-04|1661.39
#2021-03-05|1645.67
#2021-03-08|1627.16
#2021-03-09|1731.04
#2021-03-10|1734.47
#2021-03-11|1759.54
#2021-03-12|1763.02
#2021-03-15|1783.65
#2021-03-16|1754.95
#2021-03-17|1795.55
#2021-03-18|1770.77
#2021-03-19|1770.09
#2021-03-22|1770.28
#2021-03-23|1737.54
#2021-03-24|1687.32
#2021-03-25|1707.24
#2021-03-26|1697.52
#2021-03-29|1691.42
#2021-03-30|1728.39
#2021-03-31|1759.35
#2021-04-01|1749.15
#2021-04-02|1755.13
#2021-04-05|1795.94
#2021-04-06|1795.31
#2021-04-07|1778.30
#2021-04-08|1782.31
#2021-04-09|1770.94
#2021-04-12|1794.85
#2021-04-13|1851.75
#2021-04-14|1825.93
#2021-04-15|1839.67
#2021-04-16|1847.28
#2021-04-19|1822.62
#2021-04-20|1802.50
#2021-04-21|1814.44
#2021-04-22|1804.22
#2021-04-23|1814.85
#2021-04-26|1828.22
#2021-04-27|1791.86
#2021-04-28|1786.84
#2021-04-29|1752.73
#2021-04-30|1767.95
#2021-05-03|1753.26
#2021-05-04|1728.14
#2021-05-05|1735.93
#2021-05-06|1745.60
#2021-05-07|1765.74
#2021-05-10|1733.36
#2021-05-11|1700.43
#2021-05-12|1662.91
#2021-05-13|1646.53
#2021-05-14|1683.11
#2021-05-17|1679.74
#2021-05-18|1695.79
#2021-05-19|1668.83
#2021-05-20|1696.37
#2021-05-21|1704.04
#2021-05-24|1732.20
#2021-05-25|1732.50
#2021-05-26|1756.32
#2021-05-27|1781.01
#2021-05-28|1786.35
#2021-05-31|1785.38
#2021-06-01|1810.67
#2021-06-02|1806.95
#2021-06-03|1797.18
#2021-06-04|1833.31
#2021-06-07|1838.09
#2021-06-08|1831.53
#2021-06-09|1819.65
#2021-06-10|1819.60
#2021-06-11|1823.82
#2021-06-14|1824.52
#2021-06-15|1812.97
#2021-06-16|1820.44
#2021-06-17|1817.06
#2021-06-18|1789.99
#2021-06-21|1786.88
#2021-06-22|1808.53
#2021-06-23|1834.08
#2021-06-24|1860.22
#2021-06-25|1858.09
#2021-06-28|1863.37
#2021-06-29|1853.06
#2021-06-30|1839.49
#2021-07-01|1837.90
#2021-07-02|1847.08
#2021-07-05|1845.75
#2021-07-06|1814.56
#2021-07-07|1788.63
#2021-07-08|1786.95
#2021-07-09|1803.48
#2021-07-12|1845.57
#2021-07-13|1828.11
#2021-07-14|1809.01
#2021-07-15|1795.62
#2021-07-16|1779.45
#2021-07-19|1761.38
#2021-07-20|1774.62
#2021-07-21|1785.58
#2021-07-22|1775.79
#2021-07-23|1775.16
#2021-07-26|1796.70
#2021-07-27|1783.84
#2021-07-28|1783.52
#2021-07-29|1833.98
#2021-07-30|1831.79
#2021-08-02|1873.00
#2021-08-03|1872.86
#2021-08-04|1854.78
#2021-08-05|1857.96
#2021-08-06|1840.65
#2021-08-09|1849.01
#2021-08-10|1846.19
#2021-08-11|1854.87
#2021-08-12|1870.44
#2021-08-13|1864.60
#2021-08-16|1825.40
#2021-08-17|1782.77
#2021-08-18|1801.37
#2021-08-19|1750.14
#2021-08-20|1727.42
#2021-08-23|1772.03
#2021-08-24|1788.19
#2021-08-25|1798.92
#2021-08-26|1785.57
#2021-08-27|1801.72
#2021-08-30|1823.87
#2021-08-31|1832.58
#2021-09-01|1833.30
#2021-09-02|1829.36
#2021-09-03|1838.16
#2021-09-06|1846.00
#2021-09-07|1865.95
#2021-09-08|1858.82
#2021-09-09|1853.24
#2021-09-10|1839.48
#2021-09-13|1846.37
#2021-09-14|1861.15
#2021-09-15|1873.53
#2021-09-16|1866.62
#2021-09-17|1864.44
#2021-09-20|1821.27
#2021-09-21|1826.14
#2021-09-22|1842.62
#2021-09-23|1854.19
#2021-09-24|1886.31
#2021-09-27|1915.96
#2021-09-28|1900.45
#2021-09-29|1902.17
#2021-09-30|1875.16
#2021-10-01|1869.21
#2021-10-04|1872.75
#2021-10-05|1864.81
#2021-10-06|1844.01
#2021-10-07|1881.81
#2021-10-08|1894.22
#2021-10-11|1911.67
#2021-10-12|1929.91
#2021-10-13|1934.45
#2021-10-14|1947.87
#2021-10-15|1981.67
#2021-10-18|2006.99
#2021-10-19|1996.46
#2021-10-20|1999.85
#2021-10-21|2022.97
#2021-10-22|2035.32
#2021-10-25|2141.41
#2021-10-26|2140.31
#2021-10-27|2157.12
#2021-10-28|2201.18
#2021-10-29|2232.49
#2021-11-01|2341.58
#2021-11-02|2308.04
#2021-11-03|2349.78
#2021-11-04|2381.65
#2021-11-05|2384.53
#2021-11-08|2334.91
#2021-11-09|2195.58
#2021-11-10|2227.80
#2021-11-11|2228.89
#2021-11-12|2218.46
#2021-11-15|2210.80
#2021-11-16|2251.70
#2021-11-17|2283.75
#2021-11-18|2286.51
#2021-11-19|2323.73
#2021-11-22|2342.58
#2021-11-23|2288.35
#2021-11-24|2285.77
#2021-11-25|2282.29
#2021-11-26|2223.93
#2021-11-29|2250.73
#2021-11-30|2240.82
#2021-12-01|2222.05
#2021-12-02|2219.51
#2021-12-03|2152.25
#2021-12-06|2147.80
#2021-12-07|2216.52
#2021-12-08|2227.20
#2021-12-09|2157.70
#2021-12-10|2171.26
#2021-12-13|2100.43
#2021-12-14|2090.19
#2021-12-15|2119.00
#2021-12-16|2083.96
#2021-12-17|2065.96
#2021-12-20|2005.82
#2021-12-21|2053.26
#2021-12-22|2127.08
#2021-12-23|2198.64
#2021-12-24|2201.83
#2021-12-27|2230.91
#2021-12-28|2231.85
#2021-12-29|2222.48
#2021-12-30|2204.19
#2021-12-31|2195.83
#2022-01-03|2340.79
#2022-01-04|2348.18
#2022-01-05|2306.83
#2022-01-06|2286.44
#2022-01-07|2252.70
#2022-01-10|2274.92
#2022-01-11|2283.87
#2022-01-12|2336.97
#2022-01-13|2289.37
#2022-01-14|2297.80
#2022-01-17|2300.10
#2022-01-18|2265.40
#2022-01-19|2188.83
#2022-01-20|2184.85
#2022-01-21|2111.32
#2022-01-24|2078.76
#2022-01-25|2055.01
#2022-01-26|2072.37
#2022-01-27|1944.49
#2022-01-28|1972.25
#2022-01-31|2072.92
#2022-02-01|2075.40
#2022-02-02|2063.42
#2022-02-03|2048.81
#2022-02-04|2055.09
#2022-02-07|2034.89
#2022-02-08|2050.70
#2022-02-09|2085.92
#2022-02-10|2047.08
#2022-02-11|1999.65
#2022-02-14|1989.66
#2022-02-15|2046.64
#2022-02-16|2062.19
#2022-02-17|2005.62
#2022-02-18|1985.65
#2022-02-21|1977.14
#2022-02-22|1920.94
#2022-02-23|1861.94
#2022-02-24|1860.31
#2022-02-25|1891.40
#2022-02-28|1940.40
#2022-03-01|1902.71
#2022-03-02|1894.81
#2022-03-03|1844.49
#2022-03-04|1796.99
#2022-03-07|1707.76
#2022-03-08|1715.05
#2022-03-09|1781.57
#2022-03-10|1777.77
#2022-03-11|1710.07
#2022-03-14|1691.51
#2022-03-15|1741.52
#2022-03-16|1808.76
#2022-03-17|1852.01
#2022-03-18|1878.47
#2022-03-21|1887.42
#2022-03-22|1969.19
#2022-03-23|1980.90
#2022-03-24|2002.93
#2022-03-25|1992.31
#2022-03-28|2068.10
#2022-03-29|2122.92
#2022-03-30|2104.28
#2022-03-31|2078.69
#2022-04-01|2069.16
#2022-04-04|2129.73
#2022-04-05|2057.69
#2022-04-06|1994.30
#2022-04-07|1990.45
#2022-04-08|1948.50
#2022-04-11|1900.80
#2022-04-12|1905.22
#2022-04-13|1949.97
#2022-04-14|1913.93
#2022-04-15|1917.57
#2022-04-18|1931.32
#2022-04-19|1965.73
#2022-04-20|1942.26
#2022-04-21|1965.08
#2022-04-22|1939.93
#2022-04-25|1927.04
#2022-04-26|1799.67
#2022-04-27|1796.83
#2022-04-28|1807.55
#2022-04-29|1802.38
#2022-05-02|1829.96
#2022-05-03|1844.90
#2022-05-04|1891.91
#2022-05-05|1801.29
#2022-05-06|1798.68
#2022-05-09|1697.82
#2022-05-10|1702.19
#2022-05-11|1622.03
#2022-05-12|1616.13
#2022-05-13|1675.92
#2022-05-16|1623.48
#2022-05-17|1670.49
#2022-05-18|1615.41
#2022-05-19|1613.37
#2022-05-20|1572.40
#2022-05-23|1594.70
#2022-05-24|1542.32
#2022-05-25|1572.14
#2022-05-26|1640.00
#2022-05-27|1700.56
#2022-05-30|1713.46
#2022-05-31|1709.22
#2022-06-01|1704.16
#2022-06-02|1744.35
#2022-06-03|1657.64
#2022-06-06|1672.52
#2022-06-07|1676.24
#2022-06-08|1686.44
#2022-06-09|1672.08
#2022-06-10|1625.72
#2022-06-13|1535.72
#2022-06-14|1542.62
#2022-06-15|1584.04
#2022-06-16|1521.16
#2022-06-17|1508.55
#2022-06-20|1517.83
#2022-06-21|1592.22
#2022-06-22|1591.38
#2022-06-23|1580.85
#2022-06-24|1615.04
#2022-06-27|1620.02
#2022-06-28|1586.93
#2022-06-29|1551.94
#2022-06-30|1524.96
#2022-07-01|1526.96
#2022-07-04|1530.72
#2022-07-05|1538.09
#2022-07-06|1519.74
#2022-07-07|1584.65
#2022-07-08|1610.56
#2022-07-11|1552.07
#2022-07-12|1548.63
#2022-07-13|1559.88
#2022-07-14|1551.90
#2022-07-15|1577.09
#2022-07-18|1586.99
#2022-07-19|1626.24
#2022-07-20|1638.96
#2022-07-21|1711.10
#2022-07-22|1713.61
#2022-07-25|1695.71
#2022-07-26|1659.69
#2022-07-27|1711.04
#2022-07-28|1744.24
#2022-07-29|1800.44
#2022-08-01|1827.63
#2022-08-02|1825.93
#2022-08-03|1843.18
#2022-08-04|1835.70
#2022-08-05|1771.08
#2022-08-08|1794.06
#2022-08-09|1755.64
#2022-08-10|1814.15
#2022-08-11|1795.05
#2022-08-12|1845.21
#2022-08-15|1873.42
#2022-08-16|1859.54
#2022-08-17|1847.38
#2022-08-18|1838.74
#2022-08-19|1807.98
#2022-08-22|1767.34
#2022-08-23|1783.32
#2022-08-24|1786.01
#2022-08-25|1792.97
#2022-08-26|1757.09
#2022-08-29|1740.12
#2022-08-30|1724.26
#2022-08-31|1716.92
#2022-09-01|1701.88
#2022-09-02|1688.50
#2022-09-05|1673.16
#2022-09-06|1681.01
#2022-09-07|1711.67
#2022-09-08|1737.90
#2022-09-09|1778.95
#2022-09-12|1806.09
#2022-09-13|1747.95
#2022-09-14|1773.70
#2022-09-15|1773.94
#2022-09-16|1767.71
#2022-09-19|1789.50
#2022-09-20|1773.91
#2022-09-21|1734.54
#2022-09-22|1699.05
#2022-09-23|1639.25
#2022-09-26|1619.22
#2022-09-27|1640.36
#2022-09-28|1651.96
#2022-09-29|1580.70
#2022-09-30|1551.98
#2022-10-03|1507.56
#2022-10-04|1563.38
#2022-10-05|1530.15
#2022-10-06|1524.91
#2022-10-07|1468.12
#2022-10-10|1455.32
#2022-10-11|1429.89
#2022-10-12|1430.32
#2022-10-13|1447.31
#2022-10-14|1401.85
#2022-10-17|1451.16
#2022-10-18|1463.87
#2022-10-19|1464.95
#2022-10-20|1419.88
#2022-10-21|1442.07
#2022-10-24|1445.81
#2022-10-25|1496.18
#2022-10-26|1509.68
#2022-10-27|1510.85
#2022-10-28|1523.92
#2022-10-31|1525.75
#2022-11-01|1524.41
#2022-11-02|1486.92
#2022-11-03|1478.44
#2022-11-04|1470.57
#2022-11-07|1454.59
#2022-11-08|1445.98
#2022-11-09|1392.88
#2022-11-10|1462.02
#2022-11-11|1510.15
#2022-11-14|1484.74
#2022-11-15|1505.73
#2022-11-16|1465.11
#2022-11-17|1444.94
#2022-11-18|1448.04
#2022-11-21|1401.04
#2022-11-22|1419.75
#2022-11-23|1464.87
#2022-11-24|1470.41
#2022-11-25|1467.27
#2022-11-28|1456.89
#2022-11-29|1448.56
#2022-11-30|1496.91
#2022-12-01|1509.70
#2022-12-02|1501.11
#2022-12-05|1450.70
#2022-12-06|1434.71
#2022-12-07|1413.37
#2022-12-08|1409.56
#2022-12-09|1430.46
#2022-12-12|1397.19
#2022-12-13|1388.19
#2022-12-14|1378.65
#2022-12-15|1362.18
#2022-12-16|1326.42
#2022-12-19|1313.41
#2022-12-20|1279.27
#2022-12-21|1272.52
#2022-12-22|1229.08
#2022-12-23|1217.36
#2022-12-26|1220.22
#2022-12-27|1174.76
#2022-12-28|1177.54
#2022-12-29|1215.63
#2022-12-30|1220.62
#2023-01-02|1228.13
#2023-01-03|1186.02
#2023-01-04|1206.21
#2023-01-05|1193.16
#2023-01-06|1219.68
#2023-01-09|1247.81
#2023-01-10|1248.49
#2023-01-11|1269.18
#2023-01-12|1288.15
#2023-01-13|1275.68
#2023-01-16|1271.23
#2023-01-17|1309.77
#2023-01-18|1306.55
#2023-01-19|1281.56
#2023-01-20|1302.28
#2023-01-23|1344.54
#2023-01-24|1350.07
#2023-01-25|1356.58
#2023-01-26|1405.46
#2023-01-27|1472.56
#2023-01-30|1428.91
#2023-01-31|1461.00
#2023-02-01|1498.60
#2023-02-02|1533.22
#2023-02-03|1521.54
#2023-02-06|1528.95
#2023-02-07|1540.09
#2023-02-08|1552.18
#2023-02-09|1574.69
#2023-02-10|1527.74
#2023-02-13|1522.75
#2023-02-14|1572.88
#2023-02-15|1587.58
#2023-02-16|1561.25
#2023-02-17|1581.41
#2023-02-20|1582.71
#2023-02-21|1535.60
#2023-02-22|1536.92
#2023-02-23|1537.65
#2023-02-24|1508.55
#2023-02-27|1548.36
#2023-02-28|1542.61
#2023-03-01|1537.86
#2023-03-02|1502.37
#2023-03-03|1543.28
#2023-03-06|1538.06
#2023-03-07|1510.12
#2023-03-08|1493.05
#2023-03-09|1459.51
#2023-03-10|1454.40
#2023-03-13|1442.86
#2023-03-14|1451.74
#2023-03-15|1433.84
#2023-03-16|1444.20
#2023-03-17|1425.98
#2023-03-20|1432.13
#2023-03-21|1485.71
#2023-03-22|1471.55
#2023-03-23|1479.28
#2023-03-24|1466.71
#2023-03-27|1474.77
#2023-03-28|1473.60
#2023-03-29|1500.14
#2023-03-30|1514.23
#2023-03-31|1563.09
#2023-04-03|1529.22
#2023-04-04|1524.18
#2023-04-05|1484.66
#2023-04-06|1469.53
#2023-04-07|1469.22
#2023-04-10|1467.70
#2023-04-11|1486.18
#2023-04-12|1470.12
#2023-04-13|1489.25
#2023-04-14|1483.06
#2023-04-17|1489.19
#2023-04-18|1485.25
#2023-04-19|1466.51
#2023-04-20|1401.85
#2023-04-21|1402.73
#2023-04-24|1401.21
#2023-04-25|1392.22
#2023-04-26|1370.12
#2023-04-27|1395.43
#2023-04-28|1414.57
#2023-05-01|1407.57
#2023-05-02|1399.99
#2023-05-03|1406.09
#2023-05-04|1404.27
#2023-05-05|1441.15
#2023-05-08|1448.65
#2023-05-09|1447.33
#2023-05-10|1450.54
#2023-05-11|1454.99
#2023-05-12|1441.74
#2023-05-15|1433.75
#2023-05-16|1422.54
#2023-05-17|1447.78
#2023-05-18|1466.83
#2023-05-19|1478.94
#2023-05-22|1509.52
#2023-05-23|1488.45
#2023-05-24|1479.84
#2023-05-25|1478.22
#2023-05-26|1511.64
#2023-05-29|1512.61
#2023-05-30|1540.93
#2023-05-31|1528.61
#2023-06-01|1549.47
#2023-06-02|1592.76
#2023-06-05|1613.37
#2023-06-06|1634.27
#2023-06-07|1642.10
#2023-06-08|1677.27
#2023-06-09|1715.70
#2023-06-12|1739.55
#2023-06-13|1793.23
#2023-06-14|1813.41
#2023-06-15|1811.17
#2023-06-16|1819.33
#2023-06-19|1806.81
#2023-06-20|1841.80
#2023-06-21|1791.08
#2023-06-22|1802.44
#2023-06-23|1759.17
#2023-06-26|1718.09
#2023-06-27|1753.41
#2023-06-28|1787.98
#2023-06-29|1795.21
#2023-06-30|1816.53
#2023-07-03|1881.11
#2023-07-04|1880.18
#2023-07-05|1892.10
#2023-07-06|1865.47
#2023-07-07|1865.41
#2023-07-10|1847.08
#2023-07-11|1847.64
#2023-07-12|1866.14
#2023-07-13|1888.32
#2023-07-14|1896.86
#2023-07-17|1913.40
#2023-07-18|1931.95
#2023-07-19|1935.03
#2023-07-20|1840.48
#2023-07-21|1825.75
#2023-07-24|1866.66
#2023-07-25|1855.98
#2023-07-26|1850.66
#2023-07-27|1821.81
#2023-07-28|1855.58
#2023-07-31|1866.04
#2023-08-01|1848.59
#2023-08-02|1818.20
#2023-08-03|1821.11
#2023-08-04|1807.04
#2023-08-07|1797.18
#2023-08-08|1783.26
#2023-08-09|1748.10
#2023-08-10|1758.92
#2023-08-11|1742.72
#2023-08-14|1723.26
#2023-08-15|1699.89
#2023-08-16|1662.47
#2023-08-17|1640.55
#2023-08-18|1627.54
#2023-08-21|1675.03
#2023-08-22|1691.35
#2023-08-23|1708.63
#2023-08-24|1677.37
#2023-08-25|1698.32
#2023-08-28|1712.17
#2023-08-29|1775.54
#2023-08-30|1782.75
#2023-08-31|1795.95
#2023-09-01|1751.75
#2023-09-04|1764.98
#2023-09-05|1792.90
#2023-09-06|1787.67
#2023-09-07|1779.89
#2023-09-08|1764.67
#2023-09-11|1845.97
#2023-09-12|1840.31
#2023-09-13|1857.75
#2023-09-14|1883.12
#2023-09-15|1892.71
#2023-09-18|1859.19
#2023-09-19|1877.70
#2023-09-20|1856.26
#2023-09-21|1822.83
#2023-09-22|1786.84
#2023-09-25|1787.89
#2023-09-26|1765.25
#2023-09-27|1754.60
#2023-09-28|1776.67
#2023-09-29|1780.30
#2023-10-02|1778.87
#2023-10-03|1739.93
#2023-10-04|1761.03
#2023-10-05|1770.87
#2023-10-06|1774.89
#2023-10-09|1774.51
#2023-10-10|1804.85
#2023-10-11|1808.21
#2023-10-12|1802.68
#2023-10-13|1761.78
#2023-10-16|1769.05
#2023-10-17|1777.21
#2023-10-18|1728.99
#2023-10-19|1641.69
#2023-10-20|1608.65
#2023-10-23|1604.47
#2023-10-24|1613.28
#2023-10-25|1604.91
#2023-10-26|1565.90
#2023-10-27|1567.81
#2023-10-30|1523.62
#2023-10-31|1528.75
#2023-11-01|1569.11
#2023-11-02|1620.80
#2023-11-03|1640.72
#2023-11-06|1652.42
#2023-11-07|1649.76
#2023-11-08|1636.85
#2023-11-09|1607.07
#2023-11-10|1613.67
#2023-11-13|1642.66
#2023-11-14|1711.26
#2023-11-15|1738.56
#2023-11-16|1709.86
#2023-11-17|1723.77
#2023-11-20|1715.36
#2023-11-21|1718.63
#2023-11-22|1690.94
#2023-11-23|1692.98
#2023-11-24|1711.53
#2023-11-27|1707.73
#2023-11-28|1741.81
#2023-11-29|1749.91
#2023-11-30|1732.08
#2023-12-01|1739.74
#2023-12-04|1719.52
#2023-12-05|1725.59
#2023-12-06|1747.01
#2023-12-07|1761.43
#2023-12-08|1746.67
#2023-12-11|1735.09
#2023-12-12|1724.11
#2023-12-13|1731.59
#2023-12-14|1783.76
#2023-12-15|1797.08
#2023-12-18|1788.54
#2023-12-19|1809.09
#2023-12-20|1780.65
#2023-12-21|1797.84
#2023-12-22|1789.62
#2023-12-25|1791.79
#2023-12-26|1804.54
#2023-12-27|1828.10
#2023-12-28|1805.80
#2023-12-29|1794.32
#2024-01-01|1794.32
#2024-01-02|1787.37
#2024-01-03|1735.19
#2024-01-04|1738.76
#2024-01-05|1750.58
#2024-01-08|1765.15
#2024-01-09|1740.85
#2024-01-10|1741.92
#2024-01-11|1733.23
#2024-01-12|1704.33
#2024-01-15|1702.15
#2024-01-16|1697.40
#2024-01-17|1668.17
#2024-01-18|1667.76
#2024-01-19|1674.13
#2024-01-22|1673.00
#2024-01-23|1677.08
#2024-01-24|1672.51
#2024-01-25|1595.53
#2024-01-26|1589.95
#2024-01-29|1636.02
#2024-01-30|1640.22
#2024-01-31|1643.40
#2024-02-01|1644.49
#2024-02-02|1642.79
#2024-02-05|1620.69
#2024-02-06|1657.62
#2024-02-07|1691.11
#2024-02-08|1706.86
#2024-02-09|1712.54
#2024-02-12|1699.80
#2024-02-13|1694.88
#2024-02-14|1697.82
#2024-02-15|1743.41
#2024-02-16|1749.96
#2024-02-19|1751.76
#2024-02-20|1728.83
#2024-02-21|1734.52
#2024-02-22|1760.97
#2024-02-23|1745.88
#2024-02-26|1771.08
#2024-02-27|1778.40
#2024-02-28|1790.43
#2024-02-29|1803.25
#2024-03-01|1811.13
#2024-03-04|1764.11
#2024-03-05|1749.81
#2024-03-06|1745.59
#2024-03-07|1737.80
#2024-03-08|1726.59
#2024-03-11|1711.96
#2024-03-12|1708.47
#2024-03-13|1680.38
#2024-03-14|1652.21
#2024-03-15|1661.27
#2024-03-18|1711.91
#2024-03-19|1715.85
#2024-03-20|1731.03
#2024-03-21|1745.67
#2024-03-22|1748.12
#2024-03-25|1744.87
#2024-03-26|1760.98
#2024-03-27|1777.78
#2024-03-28|1763.94
#2024-03-29|1762.68
#2024-04-01|1732.26
#2024-04-02|1699.32
#2024-04-03|1706.98
#2024-04-04|1726.29
#2024-04-05|1696.84
#2024-04-08|1741.70
#2024-04-09|1767.60
#2024-04-10|1730.98
#2024-04-11|1742.45
#2024-04-12|1723.20
#2024-04-15|1684.86
#2024-04-16|1645.04
#2024-04-17|1625.89
#2024-04-18|1615.46
#2024-04-19|1592.44
#2024-04-22|1586.67
#2024-04-23|1595.91
#2024-04-24|1667.79
#2024-04-25|1669.16
#2024-04-26|1659.53
#2024-04-29|1745.96
#2024-04-30|1713.93
#2024-05-01|1695.37
#2024-05-02|1713.64
#2024-05-03|1724.93
#2024-05-06|1736.49
#2024-05-07|1714.86
#2024-05-08|1691.57
#2024-05-09|1676.67
#2024-05-10|1651.38
#2024-05-13|1659.93
#2024-05-14|1681.72
#2024-05-15|1678.35
#2024-05-16|1671.03
#2024-05-17|1687.01
#2024-05-20|1679.12
#2024-05-21|1712.04
#2024-05-22|1680.60
#2024-05-23|1656.47
#2024-05-24|1674.95
#2024-05-27|1687.10
#2024-05-28|1678.04
#2024-05-29|1658.06
#2024-05-30|1664.65
#2024-05-31|1677.16
#2024-06-03|1675.10
#2024-06-04|1661.65
#2024-06-05|1641.51
#2024-06-06|1658.97
#2024-06-07|1646.48
#2024-06-10|1646.19
#2024-06-11|1629.48
#2024-06-12|1652.74
#2024-06-13|1641.57
#2024-06-14|1614.58
#2024-06-17|1634.24
#2024-06-18|1631.78
#2024-06-19|1641.26
#2024-06-20|1626.07
#2024-06-21|1621.79
#2024-06-24|1636.40
#2024-06-25|1668.78
#2024-06-26|1688.27
#2024-06-27|1690.61
#2024-06-28|1699.01
#2024-07-01|1734.73
#2024-07-02|1805.73
#2024-07-03|1855.80
#2024-07-04|1872.47
#2024-07-05|1875.44
#2024-07-08|1875.80
#2024-07-09|1895.73
#2024-07-10|1906.20
#2024-07-11|1859.37
#2024-07-12|1888.14
#2024-07-15|1899.73
#2024-07-16|1911.25
#2024-07-17|1893.09
#2024-07-18|1873.42
#2024-07-19|1826.58
#2024-07-22|1864.62
#2024-07-23|1849.37
#2024-07-24|1750.99
#2024-07-25|1731.20
#2024-07-26|1716.20
#2024-07-29|1764.22
#2024-07-30|1733.74
#2024-07-31|1780.02
#2024-08-01|1685.20
#2024-08-02|1632.02
#2024-08-05|1524.75
#2024-08-06|1587.53
#2024-08-07|1549.13
#2024-08-08|1570.67
#2024-08-09|1577.10
#2024-08-12|1560.81
#2024-08-13|1615.41
#2024-08-14|1613.64
#2024-08-15|1663.52
#2024-08-16|1693.16
#2024-08-19|1712.82
#2024-08-20|1716.84
#2024-08-21|1727.35
#2024-08-22|1678.02
#2024-08-23|1727.77
#2024-08-26|1692.76
#2024-08-27|1687.86
#2024-08-28|1687.72
#2024-08-29|1684.92
#2024-08-30|1715.34
#2024-09-02|1712.25
#2024-09-03|1693.79
#2024-09-04|1702.41
#2024-09-05|1728.85
#2024-09-06|1659.30
#2024-09-09|1662.15
#2024-09-10|1674.42
#2024-09-11|1670.08
#2024-09-12|1694.86
#2024-09-13|1702.32
#2024-09-16|1691.78
#2024-09-17|1686.73
#2024-09-18|1699.34
#2024-09-19|1776.34
#2024-09-20|1749.69
#2024-09-23|1791.90
#2024-09-24|1810.04
#2024-09-25|1810.77
#2024-09-26|1825.18
#2024-09-27|1873.01
#2024-09-30|1824.10
#2024-10-01|1815.95
#2024-10-02|1767.79
#2024-10-03|1741.20
#2024-10-04|1766.73
#2024-10-07|1750.13
#2024-10-08|1743.30
#2024-10-09|1733.47
#2024-10-10|1731.82
#2024-10-11|1661.64
#2024-10-14|1665.26
#2024-10-15|1661.24
#2024-10-16|1662.62
#2024-10-17|1659.49
#2024-10-18|1663.43
#2024-10-21|1649.84
#2024-10-22|1645.52
#2024-10-23|1635.82
#2024-10-24|1783.69
#2024-10-25|1808.57
#2024-10-28|1804.56
#2024-10-29|1782.39
#2024-10-30|1779.35
#2024-10-31|1742.15
#2024-11-01|1724.77
#2024-11-04|1712.65
#2024-11-05|1749.56
#2024-11-06|1854.59
#2024-11-07|1902.92
#2024-11-08|1964.63
#2024-11-11|2059.58
#2024-11-12|1992.63
#2024-11-13|1982.33
#2024-11-14|1920.60
#2024-11-15|1959.98
#2024-11-18|2018.67
#2024-11-19|2048.71
#2024-11-20|2021.48
#2024-11-21|2015.94
#2024-11-22|2060.74
#2024-11-25|2030.50
#2024-11-26|2015.93
#2024-11-27|1991.75
#2024-11-28|1995.74
#2024-11-29|2032.18
#2024-12-02|2078.63
#2024-12-03|2067.18
#2024-12-04|2080.27
#2024-12-05|2118.09
#2024-12-06|2184.34
#2024-12-09|2190.54
#2024-12-10|2230.37
#2024-12-11|2302.55
#2024-12-12|2288.77
#2024-12-13|2339.99
#2024-12-16|2414.19
#2024-12-17|2463.19
#2024-12-18|2337.90
#2024-12-19|2306.99
#2024-12-20|2272.43
#2024-12-23|2311.24
#2024-12-24|2422.54
#2024-12-25|2438.55
#2024-12-26|2436.03
#2024-12-27|2374.07
#2024-12-30|2320.66
#2024-12-31|2276.40
#2025-01-01|2276.40
#2025-01-02|2190.77
#2025-01-03|2293.43
#2025-01-06|2291.46
#2025-01-07|2238.12
#2025-01-08|2234.21
#2025-01-09|2221.43
#2025-01-10|2212.94
#2025-01-13|2240.11
#2025-01-14|2216.05
#2025-01-15|2329.99
#2025-01-16|2276.08
#2025-01-17|2308.12
#2025-01-20|2325.70
#2025-01-21|2324.42
#2025-01-22|2296.22
#2025-01-23|2293.16
#2025-01-24|2274.12
#2025-01-27|2259.07
#2025-01-28|2241.62
#2025-01-29|2219.23
#2025-01-30|2264.89
#2025-01-31|2273.93
#2025-02-03|2166.20
#2025-02-04|2208.22
#2025-02-05|2184.33
#2025-02-06|2162.53
#2025-02-07|2109.35
#2025-02-10|2071.89
#2025-02-11|1995.52
#2025-02-12|2013.52
#2025-02-13|2101.58
#2025-02-14|2107.68
#2025-02-17|2104.35
#2025-02-18|2101.67
#2025-02-19|2111.89
#2025-02-20|2091.13
#2025-02-21|2034.23
#2025-02-24|2015.21
#2025-02-25|1925.42
#2025-02-26|1892.84
#2025-02-27|1864.95
#2025-02-28|1883.17
#2025-03-03|1872.37
#2025-03-04|1815.02
#2025-03-05|1868.11
#2025-03-06|1827.63
#2025-03-07|1824.74
#2025-03-10|1702.25
#2025-03-11|1711.89
#2025-03-12|1766.98
#2025-03-13|1732.04
#2025-03-14|1767.90
#2025-03-17|1738.46
#2025-03-18|1711.98
#2025-03-19|1751.73
#2025-03-20|1749.16
#2025-03-21|1780.93
#2025-03-24|1880.64
#2025-03-25|1922.92
#2025-03-26|1862.97
#2025-03-27|1844.49
#2025-03-28|1793.11
#2025-03-31|1759.41
#2025-04-01|1795.17
#2025-04-02|1847.02
#2025-04-03|1757.25
#2025-04-04|1649.93
#2025-04-07|1578.43
#2025-04-08|1563.91
#2025-04-09|1731.89
#2025-04-10|1706.54
#2025-04-11|1691.63
#2025-04-14|1703.09
#2025-04-15|1731.37
#2025-04-16|1686.12
#2025-04-17|1690.65
#2025-04-18|1699.88
#2025-04-21|1646.91
#2025-04-22|1686.76
#2025-04-23|1748.95
#2025-04-24|1792.61
#2025-04-25|1880.37
#2025-04-28|1907.55
#2025-04-29|1932.01
#2025-04-30|1889.35
#2025-05-01|1877.88
#2025-05-02|1915.65
#2025-05-05|1892.93
#2025-05-06|1881.39
#2025-05-07|1870.96
#2025-05-08|1895.90
#2025-05-09|1954.38
#2025-05-12|2024.84
#2025-05-13|2098.81
#2025-05-14|2132.62
#2025-05-15|2102.28
#2025-05-16|2124.87
#2025-05-19|2106.26
#2025-05-20|2121.17
#2025-05-21|2090.26
#2025-05-22|2099.10
#2025-05-23|2093.81
#2025-05-26|2095.70
#2025-05-27|2170.04
#2025-05-28|2149.66
#2025-05-29|2178.05
#2025-05-30|2138.38
#2025-06-02|2111.38
#2025-06-03|2112.03
#2025-06-04|2074.55
#2025-06-05|1903.76
#2025-06-06|1935.15
#2025-06-09|1985.13
#2025-06-10|2049.29
#2025-06-11|2052.23
#2025-06-12|2025.13
#2025-06-13|2026.31
#2025-06-16|2044.51
#2025-06-17|1992.70
#2025-06-18|2017.13
#2025-06-19|2003.16
#2025-06-20|2001.60
#2025-06-23|2082.88
#2025-06-24|2068.61
#2025-06-25|2018.04
#2025-06-26|2016.67
#2025-06-27|2028.27
#2025-06-30|2001.87
#2025-07-01|1951.22
#2025-07-02|2009.85
#2025-07-03|2014.07
#2025-07-04|2009.16
#2025-07-07|1922.66
#2025-07-08|1940.49
#2025-07-09|1946.74
#2025-07-10|1995.59
#2025-07-11|2008.08
#2025-07-14|2021.68
#2025-07-15|1993.36
#2025-07-16|2019.71
#2025-07-17|2016.40
#2025-07-18|2047.78
#2025-07-21|2049.40
#2025-07-22|2058.40
#2025-07-23|2135.46
#2025-07-24|2041.73
#2025-07-25|2066.48
#2025-07-28|2092.72
#2025-07-29|2059.78
#2025-07-30|2046.25
#2025-07-31|1994.40
#2025-08-01|1983.02
#2025-08-04|2003.43
#2025-08-05|2005.16
#2025-08-06|2051.75
#2025-08-07|2059.04
#2025-08-08|2102.86
#2025-08-11|2132.02
#2025-08-12|2156.66
#2025-08-13|2167.01
#2025-08-14|2140.65
#2025-08-15|2137.05
#2025-08-18|2156.47
#2025-08-19|2149.27
#2025-08-20|2133.86
#2025-08-21|2107.53
#2025-08-22|2196.49
#2025-08-25|2215.99
#2025-08-26|2222.28
#2025-08-27|2211.88
#2025-08-28|2209.62
#2025-08-29|2163.77
#2025-09-01|2161.71
#2025-09-02|2141.82
#2025-09-03|2153.82
#2025-09-04|2173.72
#2025-09-05|2234.41
#2025-09-08|2219.95
#2025-09-09|2219.65
#2025-09-10|2213.25
#2025-09-11|2284.42
#2025-09-12|2369.62
#2025-09-15|2415.38
#2025-09-16|2466.12
#2025-09-17|2482.25
#2025-09-18|2445.65
#2025-09-19|2471.11
#2025-09-22|2502.49
#2025-09-23|2479.17
#2025-09-24|2526.75
#2025-09-25|2463.75
#2025-09-26|2523.59
#2025-09-29|2526.14
#2025-09-30|2529.62
#2025-10-01|2578.51
#2025-10-02|2498.51
#2025-10-03|2488.41
#2025-10-06|2578.44
#2025-10-07|2508.25
#2025-10-08|2510.30
#2025-10-09|2483.64
#2025-10-10|2396.03
#2025-10-13|2470.15
#2025-10-14|2442.08
#2025-10-15|2473.91
#2025-10-16|2469.34
#2025-10-17|2502.39
#2025-10-20|2547.03
#2025-10-21|2541.13
#2025-10-22|2544.24
#2025-10-23|2567.80
#2025-10-24|2534.41
#2025-10-27|2608.29
#2025-10-28|2630.06
#2025-10-29|2635.58
#2025-10-30|2558.79
#2025-10-31|2611.12
#2025-11-03|2648.14
#2025-11-04|2567.02
#2025-11-05|2614.01
#2025-11-06|2578.60
#2025-11-07|2526.29
#2025-11-10|2578.83
#2025-11-11|2568.12
#2025-11-12|2549.42
#2025-11-13|2462.14
#2025-11-14|2460.90
#2025-11-17|2452.70
#2025-11-18|2400.46
#2025-11-19|2406.46
#2025-11-20|2369.82
#2025-11-21|2374.27
#2025-11-24|2463.23
#2025-11-25|2479.12
#2025-11-26|2514.75
#2025-11-27|2516.78
#2025-11-28|2532.45
#2025-12-01|2528.06
#2025-12-02|2521.06
#2025-12-03|2578.54
#2025-12-04|2632.51
#2025-12-05|2625.73
#2025-12-08|2580.23
#2025-12-09|2595.01
#2025-12-10|2630.96
#2025-12-11|2621.42
#2025-12-12|2685.89
#2025-12-15|2752.52
#2025-12-16|2789.77
#2025-12-17|2709.71
#2025-12-18|2761.94
#2025-12-19|2762.77
#2025-12-22|2797.93
#2025-12-23|2778.10
#2025-12-24|2773.82
#2025-12-25|2777.59
#2025-12-26|2738.44
#2025-12-29|2690.72
#2025-12-30|2669.89
#2025-12-31|2650.31
#2026-01-01|2650.31
#2026-01-02|2619.47
#2026-01-05|2674.34
#2026-01-06|2617.93
#2026-01-07|2604.04
#2026-01-08|2612.34
#2026-01-09|2655.92
#2026-01-12|2664.71
#2026-01-13|2696.67
#2026-01-14|2673.53
#2026-01-15|2684.33
#2026-01-16|2670.29
#2026-01-19|2671.38
#2026-01-20|2591.20
#2026-01-21|2653.26
#2026-01-22|2716.52
#2026-01-23|2713.63
#2026-01-26|2659.27
#2026-01-27|2650.40
#2026-01-28|2635.70
#2026-01-29|2611.03
#2026-01-30|2647.77
#2026-02-02|2611.09
#2026-02-03|2631.42
#2026-02-04|2606.19
#2026-02-05|2560.52
#2026-02-06|2620.68
#2026-02-09|2639.58
#2026-02-10|2682.27
#2026-02-11|2703.27
#2026-02-12|2666.06
#2026-02-13|2682.22
#2026-02-16|2663.31
#2026-02-17|2640.42
#2026-02-18|2647.40
#2026-02-19|2650.67
#2026-02-20|2632.64
#2026-02-23|2587.55
#2026-02-24|2627.24
#2026-02-25|2676.58
#2026-02-26|2659.95
#2026-02-27|2648.87
#2026-03-02|2640.95
#2026-03-03|2533.23
#2026-03-04|2540.74
#2026-03-05|2535.47
#2026-03-06|2505.41
#2026-03-09|2473.79
#2026-03-10|2503.68
#2026-03-11|2539.48
#2026-03-12|2478.65
#2026-03-13|2437.66
#2026-03-16|2444.50
#2026-03-17|2468.16
#2026-03-18|2452.65
#2026-03-19|2387.93
#2026-03-20|2336.18
#2026-03-23|2372.11
#2026-03-24|2392.15
#2026-03-25|2418.04
#2026-03-26|2364.85
#2026-03-27|2322.94
#2026-03-30|2273.23
#2026-03-31|2324.62
#2026-04-01|2402.05
#2026-04-02|2308.41
#2026-04-03|2309.67
#2026-04-06|2281.01
#2026-04-07|2251.94
#2026-04-08|2299.51
#2026-04-09|2292.66
#2026-04-10|2305.97
#2026-04-13|2308.64