Table Data - Nasdaq Developed Markets Consumer Products and Services Index
| Title | Nasdaq Developed Markets Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQDM4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 548.79 |
| 2001-04-02 | 543.21 |
| 2001-04-03 | 535.62 |
| 2001-04-04 | 539.58 |
| 2001-04-05 | 548.63 |
| 2001-04-06 | 547.18 |
| 2001-04-09 | 542.82 |
| 2001-04-10 | 542.38 |
| 2001-04-11 | 540.91 |
| 2001-04-12 | 545.04 |
| 2001-04-13 | . |
| 2001-04-16 | 542.87 |
| 2001-04-17 | 540.86 |
| 2001-04-18 | 547.57 |
| 2001-04-19 | 552.97 |
| 2001-04-20 | 550.90 |
| 2001-04-23 | 549.80 |
| 2001-04-24 | 544.86 |
| 2001-04-25 | 555.57 |
| 2001-04-26 | 562.34 |
| 2001-04-27 | 568.12 |
| 2001-04-30 | 568.28 |
| 2001-05-01 | 582.27 |
| 2001-05-02 | 583.84 |
| 2001-05-03 | 583.29 |
| 2001-05-04 | 587.37 |
| 2001-05-07 | 589.52 |
| 2001-05-08 | 585.27 |
| 2001-05-09 | 583.13 |
| 2001-05-10 | 587.33 |
| 2001-05-11 | 585.39 |
| 2001-05-14 | 579.96 |
| 2001-05-15 | 581.20 |
| 2001-05-16 | 588.45 |
| 2001-05-17 | 591.59 |
| 2001-05-18 | 592.61 |
| 2001-05-21 | 589.97 |
| 2001-05-22 | 587.48 |
| 2001-05-23 | 588.06 |
| 2001-05-24 | 588.51 |
| 2001-05-25 | 585.89 |
| 2001-05-28 | . |
| 2001-05-29 | 589.35 |
| 2001-05-30 | 581.22 |
| 2001-05-31 | 579.57 |
| 2001-06-01 | 579.55 |
| 2001-06-04 | 581.69 |
| 2001-06-05 | 581.40 |
| 2001-06-06 | 580.27 |
| 2001-06-07 | 577.63 |
| 2001-06-08 | 575.21 |
| 2001-06-11 | 570.40 |
| 2001-06-12 | 566.69 |
| 2001-06-13 | 564.71 |
| 2001-06-14 | 560.40 |
| 2001-06-15 | 552.79 |
| 2001-06-18 | 548.69 |
| 2001-06-19 | 548.35 |
| 2001-06-20 | 552.47 |
| 2001-06-21 | 556.07 |
| 2001-06-22 | 557.94 |
| 2001-06-25 | 556.78 |
| 2001-06-26 | 554.32 |
| 2001-06-27 | 553.58 |
| 2001-06-28 | 556.54 |
| 2001-06-29 | 561.90 |
| 2001-07-02 | 562.13 |
| 2001-07-03 | 559.54 |
| 2001-07-04 | . |
| 2001-07-05 | 549.15 |
| 2001-07-06 | 540.14 |
| 2001-07-09 | 541.44 |
| 2001-07-10 | 544.13 |
| 2001-07-11 | 544.96 |
| 2001-07-12 | 550.55 |
| 2001-07-13 | 547.95 |
| 2001-07-16 | 547.13 |
| 2001-07-17 | 549.75 |
| 2001-07-18 | 550.61 |
| 2001-07-19 | 554.41 |
| 2001-07-20 | 554.67 |
| 2001-07-23 | 548.00 |
| 2001-07-24 | 545.92 |
| 2001-07-25 | 547.44 |
| 2001-07-26 | 548.45 |
| 2001-07-27 | 541.69 |
| 2001-07-30 | 541.84 |
| 2001-07-31 | 548.61 |
| 2001-08-01 | 549.99 |
| 2001-08-02 | 555.44 |
| 2001-08-03 | 551.73 |
| 2001-08-06 | 547.44 |
| 2001-08-07 | 548.65 |
| 2001-08-08 | 543.56 |
| 2001-08-09 | 540.14 |
| 2001-08-10 | 543.36 |
| 2001-08-13 | 544.12 |
| 2001-08-14 | 548.36 |
| 2001-08-15 | 551.31 |
| 2001-08-16 | 549.58 |
| 2001-08-17 | 547.48 |
| 2001-08-20 | 550.28 |
| 2001-08-21 | 550.39 |
| 2001-08-22 | 553.89 |
| 2001-08-23 | 555.58 |
| 2001-08-24 | 560.23 |
| 2001-08-27 | 560.99 |
| 2001-08-28 | 555.56 |
| 2001-08-29 | 553.98 |
| 2001-08-30 | 551.12 |
| 2001-08-31 | 549.09 |
| 2001-09-03 | . |
| 2001-09-04 | 552.05 |
| 2001-09-05 | 549.04 |
| 2001-09-06 | 543.13 |
| 2001-09-07 | 536.55 |
| 2001-09-10 | 533.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 508.24 |
| 2001-09-18 | 503.97 |
| 2001-09-19 | 502.65 |
| 2001-09-20 | 490.59 |
| 2001-09-21 | 471.53 |
| 2001-09-24 | 483.52 |
| 2001-09-25 | 491.18 |
| 2001-09-26 | 492.06 |
| 2001-09-27 | 495.91 |
| 2001-09-28 | 502.62 |
| 2001-10-01 | 499.06 |
| 2001-10-02 | 502.63 |
| 2001-10-03 | 506.96 |
| 2001-10-04 | 512.59 |
| 2001-10-05 | 515.00 |
| 2001-10-08 | 514.55 |
| 2001-10-09 | 512.34 |
| 2001-10-10 | 518.84 |
| 2001-10-11 | 524.27 |
| 2001-10-12 | 525.10 |
| 2001-10-15 | 519.20 |
| 2001-10-16 | 520.59 |
| 2001-10-17 | 520.28 |
| 2001-10-18 | 516.72 |
| 2001-10-19 | 517.91 |
| 2001-10-22 | 522.33 |
| 2001-10-23 | 523.38 |
| 2001-10-24 | 521.53 |
| 2001-10-25 | 521.07 |
| 2001-10-26 | 525.43 |
| 2001-10-29 | 518.70 |
| 2001-10-30 | 512.82 |
| 2001-10-31 | 511.68 |
| 2001-11-01 | 520.55 |
| 2001-11-02 | 522.80 |
| 2001-11-05 | 528.40 |
| 2001-11-06 | 533.77 |
| 2001-11-07 | 531.10 |
| 2001-11-08 | 527.37 |
| 2001-11-09 | 526.41 |
| 2001-11-12 | 524.80 |
| 2001-11-13 | 528.42 |
| 2001-11-14 | 533.07 |
| 2001-11-15 | 541.34 |
| 2001-11-16 | 543.64 |
| 2001-11-19 | 546.30 |
| 2001-11-20 | 542.03 |
| 2001-11-21 | 538.11 |
| 2001-11-22 | . |
| 2001-11-23 | 539.54 |
| 2001-11-26 | 541.69 |
| 2001-11-27 | 536.63 |
| 2001-11-28 | 531.31 |
| 2001-11-29 | 536.18 |
| 2001-11-30 | 542.17 |
| 2001-12-03 | 538.18 |
| 2001-12-04 | 543.93 |
| 2001-12-05 | 551.16 |
| 2001-12-06 | 549.25 |
| 2001-12-07 | 546.19 |
| 2001-12-10 | 543.44 |
| 2001-12-11 | 541.74 |
| 2001-12-12 | 548.51 |
| 2001-12-13 | 544.59 |
| 2001-12-14 | 540.94 |
| 2001-12-17 | 546.30 |
| 2001-12-18 | 550.74 |
| 2001-12-19 | 551.80 |
| 2001-12-20 | 546.76 |
| 2001-12-21 | 545.05 |
| 2001-12-24 | 545.28 |
| 2001-12-25 | . |
| 2001-12-26 | 546.53 |
| 2001-12-27 | 549.67 |
| 2001-12-28 | 550.72 |
| 2001-12-31 | 550.05 |
| 2002-01-01 | . |
| 2002-01-02 | 550.91 |
| 2002-01-03 | 552.89 |
| 2002-01-04 | 554.22 |
| 2002-01-07 | 551.90 |
| 2002-01-08 | 550.10 |
| 2002-01-09 | 550.85 |
| 2002-01-10 | 548.25 |
| 2002-01-11 | 546.77 |
| 2002-01-14 | 547.14 |
| 2002-01-15 | 548.91 |
| 2002-01-16 | 542.69 |
| 2002-01-17 | 546.80 |
| 2002-01-18 | 547.34 |
| 2002-01-21 | . |
| 2002-01-22 | 542.69 |
| 2002-01-23 | 544.37 |
| 2002-01-24 | 547.24 |
| 2002-01-25 | 549.53 |
| 2002-01-28 | 552.05 |
| 2002-01-29 | 544.79 |
| 2002-01-30 | 546.03 |
| 2002-01-31 | 552.89 |
| 2002-02-01 | 551.49 |
| 2002-02-04 | 548.47 |
| 2002-02-05 | 544.53 |
| 2002-02-06 | 541.79 |
| 2002-02-07 | 541.05 |
| 2002-02-08 | 541.93 |
| 2002-02-11 | 547.44 |
| 2002-02-12 | 552.59 |
| 2002-02-13 | 555.76 |
| 2002-02-14 | 559.48 |
| 2002-02-15 | 561.12 |
| 2002-02-18 | . |
| 2002-02-19 | 554.76 |
| 2002-02-20 | 557.03 |
| 2002-02-21 | 557.09 |
| 2002-02-22 | 564.40 |
| 2002-02-25 | 569.43 |
| 2002-02-26 | 570.71 |
| 2002-02-27 | 571.36 |
| 2002-02-28 | 571.67 |
| 2002-03-01 | 581.35 |
| 2002-03-04 | 589.22 |
| 2002-03-05 | 584.51 |
| 2002-03-06 | 589.80 |
| 2002-03-07 | 595.97 |
| 2002-03-08 | 595.41 |
| 2002-03-11 | 594.94 |
| 2002-03-12 | 594.61 |
| 2002-03-13 | 591.12 |
| 2002-03-14 | 594.23 |
| 2002-03-15 | 600.90 |
| 2002-03-18 | 597.13 |
| 2002-03-19 | 604.85 |
| 2002-03-20 | 599.79 |
| 2002-03-21 | 600.03 |
| 2002-03-22 | 599.71 |
| 2002-03-25 | 592.29 |
| 2002-03-26 | 596.69 |
| 2002-03-27 | 598.24 |
| 2002-03-28 | 598.81 |
| 2002-03-29 | . |
| 2002-04-01 | 596.15 |
| 2002-04-02 | 597.52 |
| 2002-04-03 | 598.12 |
| 2002-04-04 | 599.85 |
| 2002-04-05 | 598.44 |
| 2002-04-08 | 598.63 |
| 2002-04-09 | 599.14 |
| 2002-04-10 | 609.06 |
| 2002-04-11 | 604.23 |
| 2002-04-12 | 605.12 |
| 2002-04-15 | 603.13 |
| 2002-04-16 | 610.04 |
| 2002-04-17 | 609.92 |
| 2002-04-18 | 607.75 |
| 2002-04-19 | 607.28 |
| 2002-04-22 | 610.67 |
| 2002-04-23 | 615.36 |
| 2002-04-24 | 614.12 |
| 2002-04-25 | 615.83 |
| 2002-04-26 | 614.46 |
| 2002-04-29 | 613.83 |
| 2002-04-30 | 613.73 |
| 2002-05-01 | 620.32 |
| 2002-05-02 | 625.31 |
| 2002-05-03 | 623.93 |
| 2002-05-06 | 623.23 |
| 2002-05-07 | 619.31 |
| 2002-05-08 | 622.45 |
| 2002-05-09 | 621.93 |
| 2002-05-10 | 621.43 |
| 2002-05-13 | 623.69 |
| 2002-05-14 | 624.62 |
| 2002-05-15 | 624.78 |
| 2002-05-16 | 627.25 |
| 2002-05-17 | 632.39 |
| 2002-05-20 | 629.49 |
| 2002-05-21 | 627.16 |
| 2002-05-22 | 628.26 |
| 2002-05-23 | 630.51 |
| 2002-05-24 | 629.55 |
| 2002-05-27 | . |
| 2002-05-28 | 624.83 |
| 2002-05-29 | 623.90 |
| 2002-05-30 | 626.67 |
| 2002-05-31 | 629.35 |
| 2002-06-03 | 625.28 |
| 2002-06-04 | 620.33 |
| 2002-06-05 | 622.78 |
| 2002-06-06 | 619.35 |
| 2002-06-07 | 616.52 |
| 2002-06-10 | 615.63 |
| 2002-06-11 | 615.05 |
| 2002-06-12 | 618.12 |
| 2002-06-13 | 610.53 |
| 2002-06-14 | 604.26 |
| 2002-06-17 | 609.82 |
| 2002-06-18 | 611.82 |
| 2002-06-19 | 609.28 |
| 2002-06-20 | 607.28 |
| 2002-06-21 | 601.04 |
| 2002-06-24 | 591.89 |
| 2002-06-25 | 580.64 |
| 2002-06-26 | 580.23 |
| 2002-06-27 | 584.64 |
| 2002-06-28 | 590.41 |
| 2002-07-01 | 591.76 |
| 2002-07-02 | 585.08 |
| 2002-07-03 | 578.57 |
| 2002-07-04 | . |
| 2002-07-05 | 590.88 |
| 2002-07-08 | 592.95 |
| 2002-07-09 | 588.25 |
| 2002-07-10 | 576.66 |
| 2002-07-11 | 567.72 |
| 2002-07-12 | 561.70 |
| 2002-07-15 | 551.69 |
| 2002-07-16 | 545.29 |
| 2002-07-17 | 546.36 |
| 2002-07-18 | 547.12 |
| 2002-07-19 | 527.14 |
| 2002-07-22 | 523.48 |
| 2002-07-23 | 526.68 |
| 2002-07-24 | 534.45 |
| 2002-07-25 | 540.22 |
| 2002-07-26 | 538.51 |
| 2002-07-29 | 555.07 |
| 2002-07-30 | 558.00 |
| 2002-07-31 | 557.10 |
| 2002-08-01 | 549.32 |
| 2002-08-02 | 544.92 |
| 2002-08-05 | 539.16 |
| 2002-08-06 | 541.12 |
| 2002-08-07 | 548.66 |
| 2002-08-08 | 558.15 |
| 2002-08-09 | 562.58 |
| 2002-08-12 | 557.84 |
| 2002-08-13 | 556.17 |
| 2002-08-14 | 566.96 |
| 2002-08-15 | 570.24 |
| 2002-08-16 | 570.05 |
| 2002-08-19 | 574.04 |
| 2002-08-20 | 571.95 |
| 2002-08-21 | 573.41 |
| 2002-08-22 | 576.94 |
| 2002-08-23 | 568.85 |
| 2002-08-26 | 569.30 |
| 2002-08-27 | 571.01 |
| 2002-08-28 | 566.65 |
| 2002-08-29 | 561.69 |
| 2002-08-30 | 562.72 |
| 2002-09-02 | . |
| 2002-09-03 | 550.28 |
| 2002-09-04 | 550.41 |
| 2002-09-05 | 552.30 |
| 2002-09-06 | 550.59 |
| 2002-09-09 | 556.08 |
| 2002-09-10 | 559.70 |
| 2002-09-11 | 562.85 |
| 2002-09-12 | 552.46 |
| 2002-09-13 | 550.53 |
| 2002-09-16 | 551.20 |
| 2002-09-17 | 548.59 |
| 2002-09-18 | 546.49 |
| 2002-09-19 | 538.99 |
| 2002-09-20 | 532.10 |
| 2002-09-23 | 527.76 |
| 2002-09-24 | 518.38 |
| 2002-09-25 | 521.09 |
| 2002-09-26 | 534.37 |
| 2002-09-27 | 519.87 |
| 2002-09-30 | 516.34 |
| 2002-10-01 | 521.00 |
| 2002-10-02 | 516.35 |
| 2002-10-03 | 512.64 |
| 2002-10-04 | 504.71 |
| 2002-10-07 | 499.07 |
| 2002-10-08 | 496.73 |
| 2002-10-09 | 490.41 |
| 2002-10-10 | 493.69 |
| 2002-10-11 | 506.50 |
| 2002-10-14 | 509.33 |
| 2002-10-15 | 522.65 |
| 2002-10-16 | 515.49 |
| 2002-10-17 | 526.24 |
| 2002-10-18 | 528.26 |
| 2002-10-21 | 536.82 |
| 2002-10-22 | 526.64 |
| 2002-10-23 | 527.81 |
| 2002-10-24 | 524.48 |
| 2002-10-25 | 526.95 |
| 2002-10-28 | 521.72 |
| 2002-10-29 | 523.62 |
| 2002-10-30 | 526.74 |
| 2002-10-31 | 526.90 |
| 2002-11-01 | 531.19 |
| 2002-11-04 | 528.42 |
| 2002-11-05 | 536.06 |
| 2002-11-06 | 535.14 |
| 2002-11-07 | 531.33 |
| 2002-11-08 | 527.03 |
| 2002-11-11 | 520.12 |
| 2002-11-12 | 512.09 |
| 2002-11-13 | 512.86 |
| 2002-11-14 | 519.81 |
| 2002-11-15 | 525.74 |
| 2002-11-18 | 522.25 |
| 2002-11-19 | 522.51 |
| 2002-11-20 | 524.18 |
| 2002-11-21 | 526.79 |
| 2002-11-22 | 527.64 |
| 2002-11-25 | 528.41 |
| 2002-11-26 | 523.36 |
| 2002-11-27 | 530.11 |
| 2002-11-28 | . |
| 2002-11-29 | 530.85 |
| 2002-12-02 | 528.52 |
| 2002-12-03 | 527.62 |
| 2002-12-04 | 530.27 |
| 2002-12-05 | 524.54 |
| 2002-12-06 | 528.10 |
| 2002-12-09 | 523.27 |
| 2002-12-10 | 527.98 |
| 2002-12-11 | 527.40 |
| 2002-12-12 | 527.62 |
| 2002-12-13 | 525.40 |
| 2002-12-16 | 529.05 |
| 2002-12-17 | 527.40 |
| 2002-12-18 | 522.63 |
| 2002-12-19 | 519.26 |
| 2002-12-20 | 525.07 |
| 2002-12-23 | 525.72 |
| 2002-12-24 | 525.89 |
| 2002-12-25 | . |
| 2002-12-26 | 528.40 |
| 2002-12-27 | 524.15 |
| 2002-12-30 | 525.63 |
| 2002-12-31 | 525.31 |
| 2003-01-01 | . |
| 2003-01-02 | 532.73 |
| 2003-01-03 | 530.33 |
| 2003-01-06 | 535.13 |
| 2003-01-07 | 531.92 |
| 2003-01-08 | 524.54 |
| 2003-01-09 | 530.41 |
| 2003-01-10 | 531.08 |
| 2003-01-13 | 530.15 |
| 2003-01-14 | 531.50 |
| 2003-01-15 | 527.67 |
| 2003-01-16 | 530.71 |
| 2003-01-17 | 527.54 |
| 2003-01-20 | . |
| 2003-01-21 | 522.93 |
| 2003-01-22 | 515.63 |
| 2003-01-23 | 516.97 |
| 2003-01-24 | 511.09 |
| 2003-01-27 | 501.44 |
| 2003-01-28 | 503.66 |
| 2003-01-29 | 502.13 |
| 2003-01-30 | 499.63 |
| 2003-01-31 | 504.14 |
| 2003-02-03 | 507.30 |
| 2003-02-04 | 505.11 |
| 2003-02-05 | 505.84 |
| 2003-02-06 | 501.59 |
| 2003-02-07 | 497.84 |
| 2003-02-10 | 498.63 |
| 2003-02-11 | 496.30 |
| 2003-02-12 | 494.95 |
| 2003-02-13 | 494.47 |
| 2003-02-14 | 500.65 |
| 2003-02-17 | . |
| 2003-02-18 | 506.84 |
| 2003-02-19 | 503.20 |
| 2003-02-20 | 501.96 |
| 2003-02-21 | 505.02 |
| 2003-02-24 | 500.39 |
| 2003-02-25 | 499.19 |
| 2003-02-26 | 498.46 |
| 2003-02-27 | 500.40 |
| 2003-02-28 | 500.67 |
| 2003-03-03 | 501.79 |
| 2003-03-04 | 495.67 |
| 2003-03-05 | 496.48 |
| 2003-03-06 | 491.15 |
| 2003-03-07 | 488.69 |
| 2003-03-10 | 481.04 |
| 2003-03-11 | 480.68 |
| 2003-03-12 | 480.02 |
| 2003-03-13 | 488.86 |
| 2003-03-14 | 491.51 |
| 2003-03-17 | 499.42 |
| 2003-03-18 | 496.57 |
| 2003-03-19 | 501.91 |
| 2003-03-20 | 504.36 |
| 2003-03-21 | 511.33 |
| 2003-03-24 | 501.59 |
| 2003-03-25 | 504.02 |
| 2003-03-26 | 503.63 |
| 2003-03-27 | 503.74 |
| 2003-03-28 | 500.49 |
| 2003-03-31 | 492.44 |
| 2003-04-01 | 490.14 |
| 2003-04-02 | 499.70 |
| 2003-04-03 | 498.12 |
| 2003-04-04 | 496.45 |
| 2003-04-07 | 500.69 |
| 2003-04-08 | 500.95 |
| 2003-04-09 | 499.48 |
| 2003-04-10 | 498.96 |
| 2003-04-11 | 496.77 |
| 2003-04-14 | 502.10 |
| 2003-04-15 | 507.45 |
| 2003-04-16 | 504.42 |
| 2003-04-17 | 506.78 |
| 2003-04-18 | . |
| 2003-04-21 | 506.28 |
| 2003-04-22 | 512.67 |
| 2003-04-23 | 512.48 |
| 2003-04-24 | 510.16 |
| 2003-04-25 | 497.94 |
| 2003-04-28 | 500.99 |
| 2003-04-29 | 501.66 |
| 2003-04-30 | 505.97 |
| 2003-05-01 | 506.34 |
| 2003-05-02 | 510.34 |
| 2003-05-05 | 512.99 |
| 2003-05-06 | 516.77 |
| 2003-05-07 | 518.44 |
| 2003-05-08 | 512.85 |
| 2003-05-09 | 516.04 |
| 2003-05-12 | 521.59 |
| 2003-05-13 | 519.84 |
| 2003-05-14 | 521.23 |
| 2003-05-15 | 523.39 |
| 2003-05-16 | 522.81 |
| 2003-05-19 | 517.12 |
| 2003-05-20 | 518.75 |
| 2003-05-21 | 525.19 |
| 2003-05-22 | 532.87 |
| 2003-05-23 | 537.27 |
| 2003-05-26 | . |
| 2003-05-27 | 540.92 |
| 2003-05-28 | 542.59 |
| 2003-05-29 | 544.52 |
| 2003-05-30 | 549.89 |
| 2003-06-02 | 554.11 |
| 2003-06-03 | 554.65 |
| 2003-06-04 | 558.05 |
| 2003-06-05 | 561.70 |
| 2003-06-06 | 561.54 |
| 2003-06-09 | 558.68 |
| 2003-06-10 | 560.79 |
| 2003-06-11 | 565.14 |
| 2003-06-12 | 565.74 |
| 2003-06-13 | 562.49 |
| 2003-06-16 | 568.94 |
| 2003-06-17 | 569.54 |
| 2003-06-18 | 567.89 |
| 2003-06-19 | 564.11 |
| 2003-06-20 | 562.91 |
| 2003-06-23 | 559.46 |
| 2003-06-24 | 559.16 |
| 2003-06-25 | 554.81 |
| 2003-06-26 | 555.25 |
| 2003-06-27 | 555.60 |
| 2003-06-30 | 555.01 |
| 2003-07-01 | 559.16 |
| 2003-07-02 | 566.47 |
| 2003-07-03 | 568.60 |
| 2003-07-04 | . |
| 2003-07-07 | 575.22 |
| 2003-07-08 | 574.95 |
| 2003-07-09 | 569.15 |
| 2003-07-10 | 565.48 |
| 2003-07-11 | 562.44 |
| 2003-07-14 | 567.77 |
| 2003-07-15 | 563.96 |
| 2003-07-16 | 560.29 |
| 2003-07-17 | 552.69 |
| 2003-07-18 | 556.25 |
| 2003-07-21 | 554.12 |
| 2003-07-22 | 556.24 |
| 2003-07-23 | 557.70 |
| 2003-07-24 | 558.01 |
| 2003-07-25 | 561.83 |
| 2003-07-28 | 561.75 |
| 2003-07-29 | 559.27 |
| 2003-07-30 | 555.34 |
| 2003-07-31 | 553.38 |
| 2003-08-01 | 551.59 |
| 2003-08-04 | 551.76 |
| 2003-08-05 | 549.35 |
| 2003-08-06 | 548.46 |
| 2003-08-07 | 549.41 |
| 2003-08-08 | 551.38 |
| 2003-08-11 | 554.32 |
| 2003-08-12 | 557.95 |
| 2003-08-13 | 557.09 |
| 2003-08-14 | 559.44 |
| 2003-08-15 | 560.34 |
| 2003-08-18 | 559.71 |
| 2003-08-19 | 562.19 |
| 2003-08-20 | 566.03 |
| 2003-08-21 | 568.83 |
| 2003-08-22 | 565.58 |
| 2003-08-25 | 565.76 |
| 2003-08-26 | 565.76 |
| 2003-08-27 | 567.69 |
| 2003-08-28 | 570.47 |
| 2003-08-29 | 575.99 |
| 2003-09-01 | . |
| 2003-09-02 | 583.68 |
| 2003-09-03 | 587.59 |
| 2003-09-04 | 588.52 |
| 2003-09-05 | 586.90 |
| 2003-09-08 | 591.71 |
| 2003-09-09 | 591.07 |
| 2003-09-10 | 585.53 |
| 2003-09-11 | 584.14 |
| 2003-09-12 | 585.53 |
| 2003-09-15 | 587.11 |
| 2003-09-16 | 591.98 |
| 2003-09-17 | 599.81 |
| 2003-09-18 | 602.08 |
| 2003-09-19 | 602.05 |
| 2003-09-22 | 596.37 |
| 2003-09-23 | 598.82 |
| 2003-09-24 | 597.04 |
| 2003-09-25 | 591.35 |
| 2003-09-26 | 587.74 |
| 2003-09-29 | 590.18 |
| 2003-09-30 | 589.50 |
| 2003-10-01 | 599.42 |
| 2003-10-02 | 602.93 |
| 2003-10-03 | 609.22 |
| 2003-10-06 | 609.95 |
| 2003-10-07 | 613.79 |
| 2003-10-08 | 610.28 |
| 2003-10-09 | 613.57 |
| 2003-10-10 | 616.29 |
| 2003-10-13 | 619.21 |
| 2003-10-14 | 619.86 |
| 2003-10-15 | 620.25 |
| 2003-10-16 | 622.62 |
| 2003-10-17 | 620.00 |
| 2003-10-20 | 619.94 |
| 2003-10-21 | 621.80 |
| 2003-10-22 | 617.90 |
| 2003-10-23 | 611.31 |
| 2003-10-24 | 610.33 |
| 2003-10-27 | 614.61 |
| 2003-10-28 | 622.68 |
| 2003-10-29 | 629.38 |
| 2003-10-30 | 628.53 |
| 2003-10-31 | 626.77 |
| 2003-11-03 | 628.07 |
| 2003-11-04 | 632.70 |
| 2003-11-05 | 632.93 |
| 2003-11-06 | 631.91 |
| 2003-11-07 | 635.71 |
| 2003-11-10 | 632.59 |
| 2003-11-11 | 627.57 |
| 2003-11-12 | 634.76 |
| 2003-11-13 | 638.13 |
| 2003-11-14 | 635.15 |
| 2003-11-17 | 627.21 |
| 2003-11-18 | 626.60 |
| 2003-11-19 | 622.97 |
| 2003-11-20 | 624.59 |
| 2003-11-21 | 625.88 |
| 2003-11-24 | 631.07 |
| 2003-11-25 | 634.29 |
| 2003-11-26 | 638.09 |
| 2003-11-27 | . |
| 2003-11-28 | 640.86 |
| 2003-12-01 | 649.95 |
| 2003-12-02 | 650.28 |
| 2003-12-03 | 648.42 |
| 2003-12-04 | 648.25 |
| 2003-12-05 | 646.10 |
| 2003-12-08 | 645.39 |
| 2003-12-09 | 643.00 |
| 2003-12-10 | 638.25 |
| 2003-12-11 | 641.96 |
| 2003-12-12 | 646.98 |
| 2003-12-15 | 648.54 |
| 2003-12-16 | 648.81 |
| 2003-12-17 | 649.50 |
| 2003-12-18 | 652.68 |
| 2003-12-19 | 654.26 |
| 2003-12-22 | 656.67 |
| 2003-12-23 | 658.05 |
| 2003-12-24 | 657.42 |
| 2003-12-25 | . |
| 2003-12-26 | 658.24 |
| 2003-12-29 | 663.26 |
| 2003-12-30 | 664.98 |
| 2003-12-31 | 666.67 |
| 2004-01-01 | . |
| 2004-01-02 | 665.88 |
| 2004-01-05 | 669.93 |
| 2004-01-06 | 670.25 |
| 2004-01-07 | 666.97 |
| 2004-01-08 | 669.24 |
| 2004-01-09 | 671.39 |
| 2004-01-12 | 671.01 |
| 2004-01-13 | 669.11 |
| 2004-01-14 | 673.91 |
| 2004-01-15 | 673.40 |
| 2004-01-16 | 674.10 |
| 2004-01-19 | . |
| 2004-01-20 | 676.46 |
| 2004-01-21 | 682.96 |
| 2004-01-22 | 684.65 |
| 2004-01-23 | 683.95 |
| 2004-01-26 | 686.15 |
| 2004-01-27 | 684.51 |
| 2004-01-28 | 679.84 |
| 2004-01-29 | 679.74 |
| 2004-01-30 | 677.55 |
| 2004-02-02 | 676.95 |
| 2004-02-03 | 679.00 |
| 2004-02-04 | 677.93 |
| 2004-02-05 | 682.09 |
| 2004-02-06 | 686.29 |
| 2004-02-09 | 687.66 |
| 2004-02-10 | 689.36 |
| 2004-02-11 | 692.19 |
| 2004-02-12 | 693.95 |
| 2004-02-13 | 691.09 |
| 2004-02-16 | . |
| 2004-02-17 | 698.99 |
| 2004-02-18 | 697.40 |
| 2004-02-19 | 697.66 |
| 2004-02-20 | 693.81 |
| 2004-02-23 | 697.65 |
| 2004-02-24 | 693.35 |
| 2004-02-25 | 694.44 |
| 2004-02-26 | 695.84 |
| 2004-02-27 | 701.09 |
| 2004-03-01 | 712.45 |
| 2004-03-02 | 707.94 |
| 2004-03-03 | 704.68 |
| 2004-03-04 | 704.78 |
| 2004-03-05 | 711.45 |
| 2004-03-08 | 709.95 |
| 2004-03-09 | 708.02 |
| 2004-03-10 | 704.64 |
| 2004-03-11 | 690.68 |
| 2004-03-12 | 688.15 |
| 2004-03-15 | 682.59 |
| 2004-03-16 | 687.86 |
| 2004-03-17 | 695.91 |
| 2004-03-18 | 699.02 |
| 2004-03-19 | 696.76 |
| 2004-03-22 | 686.60 |
| 2004-03-23 | 686.25 |
| 2004-03-24 | 684.51 |
| 2004-03-25 | 693.99 |
| 2004-03-26 | 696.70 |
| 2004-03-29 | 703.29 |
| 2004-03-30 | 707.53 |
| 2004-03-31 | 710.55 |
| 2004-04-01 | 713.82 |
| 2004-04-02 | 714.60 |
| 2004-04-05 | 716.40 |
| 2004-04-06 | 718.64 |
| 2004-04-07 | 718.32 |
| 2004-04-08 | 716.46 |
| 2004-04-09 | . |
| 2004-04-12 | 716.45 |
| 2004-04-13 | 709.66 |
| 2004-04-14 | 707.03 |
| 2004-04-15 | 706.15 |
| 2004-04-16 | 712.25 |
| 2004-04-19 | 712.91 |
| 2004-04-20 | 711.58 |
| 2004-04-21 | 707.92 |
| 2004-04-22 | 715.38 |
| 2004-04-23 | 716.07 |
| 2004-04-26 | 716.12 |
| 2004-04-27 | 715.93 |
| 2004-04-28 | 705.12 |
| 2004-04-29 | 705.36 |
| 2004-04-30 | 702.46 |
| 2004-05-03 | 707.12 |
| 2004-05-04 | 709.71 |
| 2004-05-05 | 712.70 |
| 2004-05-06 | 706.23 |
| 2004-05-07 | 692.49 |
| 2004-05-10 | 675.61 |
| 2004-05-11 | 676.08 |
| 2004-05-12 | 674.31 |
| 2004-05-13 | 668.71 |
| 2004-05-14 | 669.96 |
| 2004-05-17 | 662.60 |
| 2004-05-18 | 666.54 |
| 2004-05-19 | 671.79 |
| 2004-05-20 | 670.06 |
| 2004-05-21 | 676.89 |
| 2004-05-24 | 671.91 |
| 2004-05-25 | 680.20 |
| 2004-05-26 | 685.57 |
| 2004-05-27 | 694.27 |
| 2004-05-28 | 693.11 |
| 2004-05-31 | . |
| 2004-06-01 | 694.57 |
| 2004-06-02 | 694.97 |
| 2004-06-03 | 689.72 |
| 2004-06-04 | 690.38 |
| 2004-06-07 | 703.82 |
| 2004-06-08 | 703.98 |
| 2004-06-09 | 700.09 |
| 2004-06-10 | 699.81 |
| 2004-06-11 | . |
| 2004-06-14 | 690.39 |
| 2004-06-15 | 694.26 |
| 2004-06-16 | 697.50 |
| 2004-06-17 | 698.01 |
| 2004-06-18 | 697.83 |
| 2004-06-21 | 700.22 |
| 2004-06-22 | 700.75 |
| 2004-06-23 | 707.35 |
| 2004-06-24 | 711.27 |
| 2004-06-25 | 709.22 |
| 2004-06-28 | 713.73 |
| 2004-06-29 | 712.43 |
| 2004-06-30 | 711.58 |
| 2004-07-01 | 710.65 |
| 2004-07-02 | 709.64 |
| 2004-07-05 | . |
| 2004-07-06 | 703.21 |
| 2004-07-07 | 704.03 |
| 2004-07-08 | 700.94 |
| 2004-07-09 | 703.47 |
| 2004-07-12 | 704.31 |
| 2004-07-13 | 702.20 |
| 2004-07-14 | 697.90 |
| 2004-07-15 | 694.06 |
| 2004-07-16 | 697.34 |
| 2004-07-19 | 695.74 |
| 2004-07-20 | 694.37 |
| 2004-07-21 | 684.97 |
| 2004-07-22 | 680.81 |
| 2004-07-23 | 673.05 |
| 2004-07-26 | 671.81 |
| 2004-07-27 | 674.68 |
| 2004-07-28 | 673.32 |
| 2004-07-29 | 672.91 |
| 2004-07-30 | 675.22 |
| 2004-08-02 | 678.80 |
| 2004-08-03 | 677.43 |
| 2004-08-04 | 674.53 |
| 2004-08-05 | 669.67 |
| 2004-08-06 | 665.95 |
| 2004-08-09 | 663.72 |
| 2004-08-10 | 670.61 |
| 2004-08-11 | 670.77 |
| 2004-08-12 | 665.88 |
| 2004-08-13 | 664.94 |
| 2004-08-16 | 669.81 |
| 2004-08-17 | 671.37 |
| 2004-08-18 | 676.03 |
| 2004-08-19 | 676.59 |
| 2004-08-20 | 679.49 |
| 2004-08-23 | 681.88 |
| 2004-08-24 | 682.25 |
| 2004-08-25 | 684.02 |
| 2004-08-26 | 687.23 |
| 2004-08-27 | 689.19 |
| 2004-08-30 | 685.30 |
| 2004-08-31 | 688.14 |
| 2004-09-01 | 691.19 |
| 2004-09-02 | 694.97 |
| 2004-09-03 | 692.67 |
| 2004-09-06 | . |
| 2004-09-07 | 700.67 |
| 2004-09-08 | 699.65 |
| 2004-09-09 | 695.76 |
| 2004-09-10 | 698.74 |
| 2004-09-13 | 700.32 |
| 2004-09-14 | 701.53 |
| 2004-09-15 | 694.93 |
| 2004-09-16 | 695.83 |
| 2004-09-17 | 696.80 |
| 2004-09-20 | 685.64 |
| 2004-09-21 | 687.48 |
| 2004-09-22 | 680.79 |
| 2004-09-23 | 681.10 |
| 2004-09-24 | 678.20 |
| 2004-09-27 | 674.87 |
| 2004-09-28 | 676.56 |
| 2004-09-29 | 680.35 |
| 2004-09-30 | 684.01 |
| 2004-10-01 | 690.54 |
| 2004-10-04 | 689.84 |
| 2004-10-05 | 687.57 |
| 2004-10-06 | 689.72 |
| 2004-10-07 | 683.06 |
| 2004-10-08 | 683.22 |
| 2004-10-11 | 683.38 |
| 2004-10-12 | 677.36 |
| 2004-10-13 | 674.94 |
| 2004-10-14 | 673.24 |
| 2004-10-15 | 677.22 |
| 2004-10-18 | 677.41 |
| 2004-10-19 | 679.45 |
| 2004-10-20 | 678.14 |
| 2004-10-21 | 680.59 |
| 2004-10-22 | 678.70 |
| 2004-10-25 | 674.48 |
| 2004-10-26 | 681.40 |
| 2004-10-27 | 685.29 |
| 2004-10-28 | 689.22 |
| 2004-10-29 | 685.65 |
| 2004-11-01 | 687.10 |
| 2004-11-02 | 690.52 |
| 2004-11-03 | 699.06 |
| 2004-11-04 | 711.38 |
| 2004-11-05 | 715.98 |
| 2004-11-08 | 715.01 |
| 2004-11-09 | 713.82 |
| 2004-11-10 | 714.62 |
| 2004-11-11 | 718.79 |
| 2004-11-12 | 727.22 |
| 2004-11-15 | 728.56 |
| 2004-11-16 | 725.68 |
| 2004-11-17 | 735.64 |
| 2004-11-18 | 736.60 |
| 2004-11-19 | 732.12 |
| 2004-11-22 | 729.06 |
| 2004-11-23 | 727.47 |
| 2004-11-24 | 731.08 |
| 2004-11-25 | . |
| 2004-11-26 | 735.08 |
| 2004-11-29 | 737.38 |
| 2004-11-30 | 733.92 |
| 2004-12-01 | 739.54 |
| 2004-12-02 | 746.19 |
| 2004-12-03 | 748.66 |
| 2004-12-06 | 743.83 |
| 2004-12-07 | 740.60 |
| 2004-12-08 | 738.89 |
| 2004-12-09 | 744.06 |
| 2004-12-10 | 746.97 |
| 2004-12-13 | 753.31 |
| 2004-12-14 | 757.92 |
| 2004-12-15 | 763.71 |
| 2004-12-16 | 762.16 |
| 2004-12-17 | 757.77 |
| 2004-12-20 | 761.18 |
| 2004-12-21 | 763.92 |
| 2004-12-22 | 767.03 |
| 2004-12-23 | 768.58 |
| 2004-12-24 | . |
| 2004-12-27 | 769.90 |
| 2004-12-28 | 774.83 |
| 2004-12-29 | 772.52 |
| 2004-12-30 | 776.74 |
| 2004-12-31 | 776.24 |
| 2005-01-03 | 771.20 |
| 2005-01-04 | 763.02 |
| 2005-01-05 | 757.70 |
| 2005-01-06 | 756.25 |
| 2005-01-07 | 758.34 |
| 2005-01-10 | 764.68 |
| 2005-01-11 | 764.57 |
| 2005-01-12 | 766.22 |
| 2005-01-13 | 763.64 |
| 2005-01-14 | 769.34 |
| 2005-01-17 | . |
| 2005-01-18 | 772.52 |
| 2005-01-19 | 771.97 |
| 2005-01-20 | 764.07 |
| 2005-01-21 | 758.92 |
| 2005-01-24 | 757.50 |
| 2005-01-25 | 758.14 |
| 2005-01-26 | 762.87 |
| 2005-01-27 | 764.80 |
#2005-01-28| 766.86
#2005-01-31| 772.08
#2005-02-01| 773.63
#2005-02-02| 778.27
#2005-02-03| 774.90
#2005-02-04| 784.83
#2005-02-07| 784.32
#2005-02-08| 781.90
#2005-02-09| 774.86
#2005-02-10| 777.68
#2005-02-11| 780.38
#2005-02-14| 784.62
#2005-02-15| 787.02
#2005-02-16| 784.35
#2005-02-17| 783.43
#2005-02-18| 783.78
#2005-02-21| .
#2005-02-22| 775.63
#2005-02-23| 778.47
#2005-02-24| 784.60
#2005-02-25| 792.01
#2005-02-28| 790.70
#2005-03-01| 794.74
#2005-03-02| 792.84
#2005-03-03| 792.57
#2005-03-04| 800.13
#2005-03-07| 799.01
#2005-03-08| 798.48
#2005-03-09| 792.67
#2005-03-10| 792.49
#2005-03-11| 791.61
#2005-03-14| 790.60
#2005-03-15| 789.27
#2005-03-16| 787.93
#2005-03-17| 785.43
#2005-03-18| 785.19
#2005-03-21| 779.47
#2005-03-22| 776.97
#2005-03-23| 774.66
#2005-03-24| 774.41
#2005-03-25| .
#2005-03-28| 774.28
#2005-03-29| 767.69
#2005-03-30| 775.50
#2005-03-31| 777.51
#2005-04-01| 774.64
#2005-04-04| 773.37
#2005-04-05| 778.19
#2005-04-06| 780.35
#2005-04-07| 785.49
#2005-04-08| 782.72
#2005-04-11| 785.44
#2005-04-12| 784.98
#2005-04-13| 783.99
#2005-04-14| 774.29
#2005-04-15| 764.83
#2005-04-18| 756.60
#2005-04-19| 762.21
#2005-04-20| 754.71
#2005-04-21| 764.41
#2005-04-22| 760.78
#2005-04-25| 765.58
#2005-04-26| 757.49
#2005-04-27| 757.76
#2005-04-28| 753.23
#2005-04-29| 756.68
#2005-05-02| 759.33
#2005-05-03| 761.72
#2005-05-04| 767.75
#2005-05-05| 768.13
#2005-05-06| 767.94
#2005-05-09| 768.90
#2005-05-10| 764.98
#2005-05-11| 766.36
#2005-05-12| 761.76
#2005-05-13| 757.13
#2005-05-16| 762.19
#2005-05-17| 764.60
#2005-05-18| 773.62
#2005-05-19| 778.53
#2005-05-20| 776.84
#2005-05-23| 780.56
#2005-05-24| 778.66
#2005-05-25| 773.55
#2005-05-26| 776.08
#2005-05-27| 777.40
#2005-05-30| .
#2005-05-31| 774.42
#2005-06-01| 781.17
#2005-06-02| 782.47
#2005-06-03| 779.53
#2005-06-06| 781.33
#2005-06-07| 786.55
#2005-06-08| 786.16
#2005-06-09| 783.61
#2005-06-10| 782.70
#2005-06-13| 780.19
#2005-06-14| 781.53
#2005-06-15| 782.46
#2005-06-16| 783.82
#2005-06-17| 789.47
#2005-06-20| 785.53
#2005-06-21| 788.50
#2005-06-22| 789.22
#2005-06-23| 783.03
#2005-06-24| 773.74
#2005-06-27| 771.53
#2005-06-28| 777.67
#2005-06-29| 777.96
#2005-06-30| 774.50
#2005-07-01| 774.28
#2005-07-04| .
#2005-07-05| 774.71
#2005-07-06| 773.13
#2005-07-07| 770.07
#2005-07-08| 776.70
#2005-07-11| 786.64
#2005-07-12| 789.83
#2005-07-13| 789.85
#2005-07-14| 793.69
#2005-07-15| 793.60
#2005-07-18| 792.19
#2005-07-19| 791.36
#2005-07-20| 794.21
#2005-07-21| 796.26
#2005-07-22| 797.05
#2005-07-25| 793.38
#2005-07-26| 792.47
#2005-07-27| 795.36
#2005-07-28| 801.89
#2005-07-29| 801.15
#2005-08-01| 801.23
#2005-08-02| 804.91
#2005-08-03| 806.15
#2005-08-04| 800.69
#2005-08-05| 791.98
#2005-08-08| 791.30
#2005-08-09| 793.67
#2005-08-10| 798.81
#2005-08-11| 800.99
#2005-08-12| 799.53
#2005-08-15| 800.76
#2005-08-16| 796.92
#2005-08-17| 794.78
#2005-08-18| 799.22
#2005-08-19| 799.07
#2005-08-22| 803.05
#2005-08-23| 802.87
#2005-08-24| 799.72
#2005-08-25| 799.86
#2005-08-26| 797.85
#2005-08-29| 796.88
#2005-08-30| 793.68
#2005-08-31| 803.06
#2005-09-01| 808.46
#2005-09-02| 809.47
#2005-09-05| .
#2005-09-06| 816.36
#2005-09-07| 816.98
#2005-09-08| 814.16
#2005-09-09| 822.67
#2005-09-12| 822.46
#2005-09-13| 814.90
#2005-09-14| 814.43
#2005-09-15| 816.92
#2005-09-16| 818.08
#2005-09-19| 813.58
#2005-09-20| 809.55
#2005-09-21| 801.36
#2005-09-22| 801.45
#2005-09-23| 802.05
#2005-09-26| 804.50
#2005-09-27| 804.22
#2005-09-28| 805.45
#2005-09-29| 808.80
#2005-09-30| 815.66
#2005-10-03| 813.93
#2005-10-04| 813.86
#2005-10-05| 805.49
#2005-10-06| 796.03
#2005-10-07| 794.73
#2005-10-10| 788.95
#2005-10-11| 789.80
#2005-10-12| 783.39
#2005-10-13| 777.30
#2005-10-14| 786.27
#2005-10-17| 791.50
#2005-10-18| 782.14
#2005-10-19| 785.59
#2005-10-20| 783.09
#2005-10-21| 783.59
#2005-10-24| 790.31
#2005-10-25| 791.60
#2005-10-26| 787.54
#2005-10-27| 780.26
#2005-10-28| 788.58
#2005-10-31| 796.37
#2005-11-01| 795.38
#2005-11-02| 805.42
#2005-11-03| 806.81
#2005-11-04| 804.67
#2005-11-07| 807.89
#2005-11-08| 803.28
#2005-11-09| 802.83
#2005-11-10| 809.21
#2005-11-11| 812.16
#2005-11-14| 811.96
#2005-11-15| 807.49
#2005-11-16| 807.05
#2005-11-17| 814.07
#2005-11-18| 817.27
#2005-11-21| 824.27
#2005-11-22| 825.57
#2005-11-23| 829.46
#2005-11-24| .
#2005-11-25| 827.63
#2005-11-28| 826.09
#2005-11-29| 826.37
#2005-11-30| 823.78
#2005-12-01| 830.79
#2005-12-02| 834.96
#2005-12-05| 833.88
#2005-12-06| 834.73
#2005-12-07| 831.03
#2005-12-08| 828.56
#2005-12-09| 832.48
#2005-12-12| 837.96
#2005-12-13| 845.85
#2005-12-14| 852.38
#2005-12-15| 853.40
#2005-12-16| 854.16
#2005-12-19| 851.09
#2005-12-20| 849.09
#2005-12-21| 851.08
#2005-12-22| 856.22
#2005-12-23| 855.58
#2005-12-26| .
#2005-12-27| 851.91
#2005-12-28| 855.99
#2005-12-29| 856.13
#2005-12-30| 849.31
#2006-01-02| .
#2006-01-03| 860.31
#2006-01-04| 865.80
#2006-01-05| 868.59
#2006-01-06| 875.00
#2006-01-09| 880.78
#2006-01-10| 877.32
#2006-01-11| 882.68
#2006-01-12| 878.91
#2006-01-13| 881.65
#2006-01-16| .
#2006-01-17| 867.60
#2006-01-18| 864.61
#2006-01-19| 868.39
#2006-01-20| 862.36
#2006-01-23| 863.06
#2006-01-24| 867.15
#2006-01-25| 867.79
#2006-01-26| 872.99
#2006-01-27| 884.57
#2006-01-30| 880.34
#2006-01-31| 879.57
#2006-02-01| 880.89
#2006-02-02| 877.86
#2006-02-03| 873.77
#2006-02-06| 873.93
#2006-02-07| 867.75
#2006-02-08| 866.80
#2006-02-09| 871.72
#2006-02-10| 870.73
#2006-02-13| 864.74
#2006-02-14| 871.48
#2006-02-15| 875.15
#2006-02-16| 877.91
#2006-02-17| 875.25
#2006-02-20| .
#2006-02-21| 873.03
#2006-02-22| 882.70
#2006-02-23| 889.09
#2006-02-24| 887.71
#2006-02-27| 891.16
#2006-02-28| 883.61
#2006-03-01| 884.13
#2006-03-02| 882.23
#2006-03-03| 881.83
#2006-03-06| 881.33
#2006-03-07| 877.13
#2006-03-08| 877.97
#2006-03-09| 884.04
#2006-03-10| 886.66
#2006-03-13| 889.98
#2006-03-14| 892.87
#2006-03-15| 893.67
#2006-03-16| 896.13
#2006-03-17| 899.13
#2006-03-20| 901.69
#2006-03-21| 894.88
#2006-03-22| 897.74
#2006-03-23| 892.71
#2006-03-24| 895.46
#2006-03-27| 894.75
#2006-03-28| 890.69
#2006-03-29| 893.16
#2006-03-30| 896.33
#2006-03-31| 890.37
#2006-04-03| 895.62
#2006-04-04| 899.25
#2006-04-05| 900.38
#2006-04-06| 901.14
#2006-04-07| 896.08
#2006-04-10| 893.57
#2006-04-11| 885.41
#2006-04-12| 882.52
#2006-04-13| 883.78
#2006-04-14| .
#2006-04-17| 884.03
#2006-04-18| 891.56
#2006-04-19| 897.07
#2006-04-20| 901.26
#2006-04-21| 906.75
#2006-04-24| 904.74
#2006-04-25| 906.17
#2006-04-26| 912.00
#2006-04-27| 915.77
#2006-04-28| 912.13
#2006-05-01| 909.90
#2006-05-02| 914.59
#2006-05-03| 907.95
#2006-05-04| 909.81
#2006-05-05| 916.17
#2006-05-08| 919.40
#2006-05-09| 920.63
#2006-05-10| 916.33
#2006-05-11| 906.99
#2006-05-12| 895.68
#2006-05-15| 892.19
#2006-05-16| 889.39
#2006-05-17| 878.44
#2006-05-18| 870.86
#2006-05-19| 866.68
#2006-05-22| 859.48
#2006-05-23| 863.72
#2006-05-24| 863.06
#2006-05-25| 866.62
#2006-05-26| 876.06
#2006-05-29| .
#2006-05-30| 866.10
#2006-05-31| 863.83
#2006-06-01| 869.08
#2006-06-02| 874.80
#2006-06-05| 862.41
#2006-06-06| 850.27
#2006-06-07| 845.03
#2006-06-08| 832.12
#2006-06-09| 836.93
#2006-06-12| 831.31
#2006-06-13| 815.61
#2006-06-14| 820.41
#2006-06-15| 833.33
#2006-06-16| 837.17
#2006-06-19| 833.53
#2006-06-20| 835.38
#2006-06-21| 839.47
#2006-06-22| 842.68
#2006-06-23| 839.05
#2006-06-26| 842.43
#2006-06-27| 837.95
#2006-06-28| 834.44
#2006-06-29| 850.43
#2006-06-30| 860.92
#2006-07-03| 864.06
#2006-07-04| .
#2006-07-05| 855.02
#2006-07-06| 866.54
#2006-07-07| 866.96
#2006-07-10| 870.52
#2006-07-11| 867.94
#2006-07-12| 856.33
#2006-07-13| 849.83
#2006-07-14| 836.58
#2006-07-17| 833.59
#2006-07-18| 829.16
#2006-07-19| 842.60
#2006-07-20| 849.39
#2006-07-21| 847.88
#2006-07-24| 857.98
#2006-07-25| 863.88
#2006-07-26| 862.34
#2006-07-27| 866.47
#2006-07-28| 877.93
#2006-07-31| 875.04
#2006-08-01| 869.01
#2006-08-02| 881.13
#2006-08-03| 884.22
#2006-08-04| 887.74
#2006-08-07| 879.69
#2006-08-08| 882.19
#2006-08-09| 880.80
#2006-08-10| 880.34
#2006-08-11| 878.64
#2006-08-14| 881.87
#2006-08-15| 890.61
#2006-08-16| 897.62
#2006-08-17| 898.12
#2006-08-18| 904.05
#2006-08-21| 902.31
#2006-08-22| 902.97
#2006-08-23| 899.99
#2006-08-24| 899.26
#2006-08-25| 894.65
#2006-08-28| 898.45
#2006-08-29| 902.78
#2006-08-30| 909.14
#2006-08-31| 910.67
#2006-09-01| 913.72
#2006-09-04| .
#2006-09-05| 914.42
#2006-09-06| 907.07
#2006-09-07| 901.02
#2006-09-08| 902.80
#2006-09-11| 904.36
#2006-09-12| 913.30
#2006-09-13| 910.98
#2006-09-14| 915.90
#2006-09-15| 916.48
#2006-09-18| 914.92
#2006-09-19| 915.45
#2006-09-20| 918.47
#2006-09-21| 918.33
#2006-09-22| 918.04
#2006-09-25| 911.55
#2006-09-26| 912.63
#2006-09-27| 919.67
#2006-09-28| 918.11
#2006-09-29| 914.10
#2006-10-02| 916.47
#2006-10-03| 913.22
#2006-10-04| 920.04
#2006-10-05| 927.86
#2006-10-06| 921.59
#2006-10-09| 922.77
#2006-10-10| 922.30
#2006-10-11| 921.78
#2006-10-12| 925.86
#2006-10-13| 926.52
#2006-10-16| 929.49
#2006-10-17| 923.74
#2006-10-18| 927.25
#2006-10-19| 931.75
#2006-10-20| 930.41
#2006-10-23| 934.53
#2006-10-24| 934.50
#2006-10-25| 942.58
#2006-10-26| 947.76
#2006-10-27| 944.85
#2006-10-30| 942.06
#2006-10-31| 941.76
#2006-11-01| 940.99
#2006-11-02| 940.00
#2006-11-03| 938.80
#2006-11-06| 943.66
#2006-11-07| 947.13
#2006-11-08| 945.45
#2006-11-09| 940.80
#2006-11-10| 945.01
#2006-11-13| 943.64
#2006-11-14| 949.80
#2006-11-15| 955.68
#2006-11-16| 958.28
#2006-11-17| 960.56
#2006-11-20| 956.31
#2006-11-21| 957.09
#2006-11-22| 962.77
#2006-11-23| .
#2006-11-24| 961.32
#2006-11-27| 951.62
#2006-11-28| 952.13
#2006-11-29| 960.61
#2006-11-30| 964.87
#2006-12-01| 963.82
#2006-12-04| 969.07
#2006-12-05| 971.27
#2006-12-06| 973.85
#2006-12-07| 977.94
#2006-12-08| 975.97
#2006-12-11| 974.90
#2006-12-12| 975.42
#2006-12-13| 977.14
#2006-12-14| 979.92
#2006-12-15| 982.39
#2006-12-18| 978.96
#2006-12-19| 978.94
#2006-12-20| 982.66
#2006-12-21| 981.15
#2006-12-22| 975.81
#2006-12-25| .
#2006-12-26| 978.40
#2006-12-27| 985.55
#2006-12-28| 985.23
#2006-12-29| 984.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 988.47
#2007-01-04| 988.93
#2007-01-05| 979.09
#2007-01-08| 978.99
#2007-01-09| 982.50
#2007-01-10| 982.15
#2007-01-11| 988.33
#2007-01-12| 993.95
#2007-01-15| .
#2007-01-16| 996.67
#2007-01-17| 997.97
#2007-01-18| 995.90
#2007-01-19| 997.55
#2007-01-22| 995.46
#2007-01-23| 999.22
#2007-01-24|1001.65
#2007-01-25| 996.31
#2007-01-26| 993.77
#2007-01-29| 997.99
#2007-01-30| 998.83
#2007-01-31|1003.60
#2007-02-01|1011.92
#2007-02-02|1012.23
#2007-02-05|1007.74
#2007-02-06|1010.27
#2007-02-07|1011.31
#2007-02-08|1008.32
#2007-02-09|1006.95
#2007-02-12|1004.40
#2007-02-13|1010.45
#2007-02-14|1021.58
#2007-02-15|1025.79
#2007-02-16|1026.82
#2007-02-19| .
#2007-02-20|1027.20
#2007-02-21|1023.63
#2007-02-22|1023.76
#2007-02-23|1028.21
#2007-02-26|1028.20
#2007-02-27|1005.16
#2007-02-28|1000.62
#2007-03-01| 999.06
#2007-03-02| 990.57
#2007-03-05| 974.54
#2007-03-06| 986.65
#2007-03-07| 985.06
#2007-03-08| 994.21
#2007-03-09| 998.08
#2007-03-12|1000.98
#2007-03-13| 987.04
#2007-03-14| 978.74
#2007-03-15| 989.85
#2007-03-16| 991.80
#2007-03-19|1000.69
#2007-03-20|1007.23
#2007-03-21|1013.36
#2007-03-22|1020.23
#2007-03-23|1019.49
#2007-03-26|1016.94
#2007-03-27|1012.83
#2007-03-28|1011.43
#2007-03-29|1013.65
#2007-03-30|1013.13
#2007-04-02| 986.83
#2007-04-03| 994.55
#2007-04-04|1001.00
#2007-04-05|1004.73
#2007-04-06| .
#2007-04-09|1005.68
#2007-04-10|1008.80
#2007-04-11|1006.00
#2007-04-12|1009.26
#2007-04-13|1007.74
#2007-04-16|1018.38
#2007-04-17|1019.53
#2007-04-18|1023.66
#2007-04-19|1015.90
#2007-04-20|1020.55
#2007-04-23|1018.81
#2007-04-24|1018.49
#2007-04-25|1021.94
#2007-04-26|1020.76
#2007-04-27|1017.93
#2007-04-30|1017.70
#2007-05-01|1013.32
#2007-05-02|1017.72
#2007-05-03|1015.03
#2007-05-04|1018.45
#2007-05-07|1021.63
#2007-05-08|1016.12
#2007-05-09|1020.56
#2007-05-10|1009.77
#2007-05-11|1010.21
#2007-05-14|1008.89
#2007-05-15|1007.92
#2007-05-16|1014.89
#2007-05-17|1015.03
#2007-05-18|1016.98
#2007-05-21|1020.50
#2007-05-22|1025.53
#2007-05-23|1027.91
#2007-05-24|1019.90
#2007-05-25|1018.72
#2007-05-28| .
#2007-05-29|1027.49
#2007-05-30|1029.69
#2007-05-31|1035.29
#2007-06-01|1037.05
#2007-06-04|1038.68
#2007-06-05|1033.82
#2007-06-06|1026.16
#2007-06-07|1010.62
#2007-06-08|1010.98
#2007-06-11|1013.40
#2007-06-12|1007.31
#2007-06-13|1010.25
#2007-06-14|1015.42
#2007-06-15|1020.35
#2007-06-18|1018.58
#2007-06-19|1016.66
#2007-06-20|1012.94
#2007-06-21|1010.55
#2007-06-22|1003.85
#2007-06-25|1004.01
#2007-06-26|1004.64
#2007-06-27|1006.03
#2007-06-28|1007.63
#2007-06-29|1010.19
#2007-07-02|1017.08
#2007-07-03|1019.99
#2007-07-04| .
#2007-07-05|1025.90
#2007-07-06|1028.41
#2007-07-09|1028.27
#2007-07-10|1020.97
#2007-07-11|1022.26
#2007-07-12|1033.61
#2007-07-13|1034.82
#2007-07-16|1033.18
#2007-07-17|1030.70
#2007-07-18|1024.15
#2007-07-19|1032.01
#2007-07-20|1027.55
#2007-07-23|1028.70
#2007-07-24|1023.86
#2007-07-25|1019.59
#2007-07-26|1006.66
#2007-07-27| 994.29
#2007-07-30| 997.94
#2007-07-31| 996.70
#2007-08-01| 993.16
#2007-08-02| 995.73
#2007-08-03| 989.69
#2007-08-06|1000.95
#2007-08-07|1006.73
#2007-08-08|1015.71
#2007-08-09|1001.84
#2007-08-10| 989.46
#2007-08-13| 991.05
#2007-08-14| 981.36
#2007-08-15| 966.13
#2007-08-16| 959.99
#2007-08-17| 964.45
#2007-08-20| 966.54
#2007-08-21| 968.46
#2007-08-22| 976.34
#2007-08-23| 983.68
#2007-08-24| 991.65
#2007-08-27| 989.58
#2007-08-28| 975.38
#2007-08-29| 978.43
#2007-08-30| 981.20
#2007-08-31| 994.86
#2007-09-03| .
#2007-09-04| 995.13
#2007-09-05| 987.55
#2007-09-06| 991.15
#2007-09-07| 981.22
#2007-09-10| 975.29
#2007-09-11| 987.00
#2007-09-12| 992.29
#2007-09-13| 992.85
#2007-09-14| 997.44
#2007-09-17| 991.28
#2007-09-18|1001.74
#2007-09-19|1018.46
#2007-09-20|1018.83
#2007-09-21|1017.00
#2007-09-24|1015.36
#2007-09-25|1015.74
#2007-09-26|1020.11
#2007-09-27|1030.88
#2007-09-28|1033.98
#2007-10-01|1038.97
#2007-10-02|1045.01
#2007-10-03|1043.80
#2007-10-04|1041.27
#2007-10-05|1041.63
#2007-10-08|1035.89
#2007-10-09|1042.25
#2007-10-10|1046.69
#2007-10-11|1049.73
#2007-10-12|1046.88
#2007-10-15|1043.38
#2007-10-16|1037.91
#2007-10-17|1040.05
#2007-10-18|1042.65
#2007-10-19|1033.21
#2007-10-22|1030.18
#2007-10-23|1033.85
#2007-10-24|1033.85
#2007-10-25|1036.03
#2007-10-26|1049.58
#2007-10-29|1056.28
#2007-10-30|1050.10
#2007-10-31|1059.34
#2007-11-01|1048.44
#2007-11-02|1045.53
#2007-11-05|1039.95
#2007-11-06|1045.95
#2007-11-07|1033.23
#2007-11-08|1031.14
#2007-11-09|1023.63
#2007-11-12|1017.87
#2007-11-13|1029.03
#2007-11-14|1034.69
#2007-11-15|1031.69
#2007-11-16|1033.54
#2007-11-19|1023.60
#2007-11-20|1032.37
#2007-11-21|1016.86
#2007-11-22| .
#2007-11-23|1029.31
#2007-11-26|1026.92
#2007-11-27|1033.34
#2007-11-28|1047.13
#2007-11-29|1054.32
#2007-11-30|1059.45
#2007-12-03|1057.85
#2007-12-04|1054.84
#2007-12-05|1061.04
#2007-12-06|1068.46
#2007-12-07|1068.76
#2007-12-10|1078.18
#2007-12-11|1068.82
#2007-12-12|1071.84
#2007-12-13|1060.51
#2007-12-14|1051.39
#2007-12-17|1039.44
#2007-12-18|1035.67
#2007-12-19|1035.66
#2007-12-20|1042.33
#2007-12-21|1051.12
#2007-12-24|1051.56
#2007-12-25| .
#2007-12-26|1058.85
#2007-12-27|1053.95
#2007-12-28|1052.77
#2007-12-31|1050.59
#2008-01-01| .
#2008-01-02|1044.35
#2008-01-03|1039.42
#2008-01-04|1018.49
#2008-01-07|1015.95
#2008-01-08|1012.29
#2008-01-09|1012.27
#2008-01-10|1011.76
#2008-01-11| 994.12
#2008-01-14| 995.92
#2008-01-15| 978.77
#2008-01-16| 963.76
#2008-01-17| 960.07
#2008-01-18| 953.75
#2008-01-21| .
#2008-01-22| 923.63
#2008-01-23| 928.01
#2008-01-24| 945.44
#2008-01-25| 943.32
#2008-01-28| 937.28
#2008-01-29| 952.42
#2008-01-30| 948.83
#2008-01-31| 967.07
#2008-02-01| 973.96
#2008-02-04| 969.16
#2008-02-05| 946.25
#2008-02-06| 940.94
#2008-02-07| 941.45
#2008-02-08| 936.02
#2008-02-11| 938.71
#2008-02-12| 949.59
#2008-02-13| 952.43
#2008-02-14| 954.69
#2008-02-15| 950.05
#2008-02-18| .
#2008-02-19| 954.47
#2008-02-20| 945.25
#2008-02-21| 954.81
#2008-02-22| 955.93
#2008-02-25| 967.53
#2008-02-26| 978.59
#2008-02-27| 986.59
#2008-02-28| 976.39
#2008-02-29| 961.02
#2008-03-03| 951.03
#2008-03-04| 952.25
#2008-03-05| 955.26
#2008-03-06| 953.10
#2008-03-07| 941.84
#2008-03-10| 939.13
#2008-03-11| 950.34
#2008-03-12| 957.35
#2008-03-13| 954.98
#2008-03-14| 942.53
#2008-03-17| 924.63
#2008-03-18| 945.55
#2008-03-19| 942.35
#2008-03-20| 950.18
#2008-03-21| .
#2008-03-24| 955.09
#2008-03-25| 970.23
#2008-03-26| 967.08
#2008-03-27| 966.10
#2008-03-28| 963.86
#2008-03-31| 893.77
#2008-04-01| 904.24
#2008-04-02| 909.18
#2008-04-03| 910.32
#2008-04-04| 911.25
#2008-04-07| 911.58
#2008-04-08| 900.71
#2008-04-09| 889.90
#2008-04-10| 891.25
#2008-04-11| 888.57
#2008-04-14| 881.56
#2008-04-15| 881.05
#2008-04-16| 889.28
#2008-04-17| 886.34
#2008-04-18| 890.46
#2008-04-21| 900.43
#2008-04-22| 892.07
#2008-04-23| 893.43
#2008-04-24| 893.07
#2008-04-25| 896.95
#2008-04-28| 895.67
#2008-04-29| 890.46
#2008-04-30| 887.03
#2008-05-01| 891.84
#2008-05-02| 894.58
#2008-05-05| 893.52
#2008-05-06| 899.41
#2008-05-07| 894.68
#2008-05-08| 895.80
#2008-05-09| 888.59
#2008-05-12| 895.17
#2008-05-13| 899.59
#2008-05-14| 900.97
#2008-05-15| 912.11
#2008-05-16| 914.96
#2008-05-19| 914.83
#2008-05-20| 906.44
#2008-05-21| 896.60
#2008-05-22| 896.85
#2008-05-23| 893.22
#2008-05-26| .
#2008-05-27| 890.34
#2008-05-28| 887.60
#2008-05-29| 895.50
#2008-05-30| 898.26
#2008-06-02| 891.62
#2008-06-03| 890.09
#2008-06-04| 895.09
#2008-06-05| 896.91
#2008-06-06| 884.02
#2008-06-09| 875.56
#2008-06-10| 869.20
#2008-06-11| 864.92
#2008-06-12| 861.48
#2008-06-13| 865.92
#2008-06-16| 868.25
#2008-06-17| 867.49
#2008-06-18| 860.31
#2008-06-19| 854.95
#2008-06-20| 842.07
#2008-06-23| 836.67
#2008-06-24| 838.22
#2008-06-25| 843.61
#2008-06-26| 830.47
#2008-06-27| 819.22
#2008-06-30| 818.87
#2008-07-01| 818.45
#2008-07-02| 810.94
#2008-07-03| 815.11
#2008-07-04| .
#2008-07-07| 811.85
#2008-07-08| 817.90
#2008-07-09| 816.03
#2008-07-10| 809.04
#2008-07-11| 801.70
#2008-07-14| 802.43
#2008-07-15| 802.09
#2008-07-16| 806.50
#2008-07-17| 815.32
#2008-07-18| 812.03
#2008-07-21| 811.32
#2008-07-22| 824.91
#2008-07-23| 832.94
#2008-07-24| 828.54
#2008-07-25| 825.01
#2008-07-28| 818.88
#2008-07-29| 827.16
#2008-07-30| 838.90
#2008-07-31| 827.14
#2008-08-01| 822.10
#2008-08-04| 823.58
#2008-08-05| 844.44
#2008-08-06| 849.76
#2008-08-07| 837.24
#2008-08-08| 847.38
#2008-08-11| 858.04
#2008-08-12| 856.19
#2008-08-13| 844.32
#2008-08-14| 843.52
#2008-08-15| 849.45
#2008-08-18| 845.22
#2008-08-19| 831.00
#2008-08-20| 829.41
#2008-08-21| 827.22
#2008-08-22| 834.02
#2008-08-25| 828.28
#2008-08-26| 824.76
#2008-08-27| 825.84
#2008-08-28| 834.66
#2008-08-29| 836.80
#2008-09-01| .
#2008-09-02| 841.85
#2008-09-03| 841.66
#2008-09-04| 826.54
#2008-09-05| 824.19
#2008-09-08| 842.37
#2008-09-09| 834.71
#2008-09-10| 830.65
#2008-09-11| 827.45
#2008-09-12| 831.36
#2008-09-15| 819.63
#2008-09-16| 812.42
#2008-09-17| 792.41
#2008-09-18| 802.99
#2008-09-19| 818.44
#2008-09-22| 802.05
#2008-09-23| 796.44
#2008-09-24| 796.89
#2008-09-25| 806.03
#2008-09-26| 803.96
#2008-09-29| 769.23
#2008-09-30| 770.88
#2008-10-01| 780.26
#2008-10-02| 763.22
#2008-10-03| 753.62
#2008-10-06| 717.57
#2008-10-07| 701.05
#2008-10-08| 674.73
#2008-10-09| 645.88
#2008-10-10| 628.29
#2008-10-13| 672.02
#2008-10-14| 683.71
#2008-10-15| 645.97
#2008-10-16| 641.22
#2008-10-17| 651.12
#2008-10-20| 670.74
#2008-10-21| 655.42
#2008-10-22| 619.53
#2008-10-23| 618.96
#2008-10-24| 593.87
#2008-10-27| 572.04
#2008-10-28| 613.19
#2008-10-29| 623.83
#2008-10-30| 641.32
#2008-10-31| 643.44
#2008-11-03| 642.42
#2008-11-04| 666.12
#2008-11-05| 657.99
#2008-11-06| 631.04
#2008-11-07| 634.24
#2008-11-10| 634.53
#2008-11-11| 614.25
#2008-11-12| 595.79
#2008-11-13| 604.94
#2008-11-14| 594.02
#2008-11-17| 591.01
#2008-11-18| 593.22
#2008-11-19| 575.28
#2008-11-20| 550.64
#2008-11-21| 568.17
#2008-11-24| 595.60
#2008-11-25| 598.17
#2008-11-26| 602.07
#2008-11-27| .
#2008-11-28| 606.37
#2008-12-01| 575.73
#2008-12-02| 581.75
#2008-12-03| 595.78
#2008-12-04| 587.40
#2008-12-05| 594.72
#2008-12-08| 609.10
#2008-12-09| 599.29
#2008-12-10| 600.79
#2008-12-11| 595.06
#2008-12-12| 589.78
#2008-12-15| 595.71
#2008-12-16| 604.12
#2008-12-17| 611.13
#2008-12-18| 612.88
#2008-12-19| 606.21
#2008-12-22| 602.74
#2008-12-23| 598.32
#2008-12-24| 601.15
#2008-12-25| .
#2008-12-26| 604.98
#2008-12-29| 606.27
#2008-12-30| 613.38
#2008-12-31| 614.79
#2009-01-01| .
#2009-01-02| 627.09
#2009-01-05| 625.84
#2009-01-06| 625.51
#2009-01-07| 626.13
#2009-01-08| 623.39
#2009-01-09| 617.98
#2009-01-12| 613.39
#2009-01-13| 603.46
#2009-01-14| 589.32
#2009-01-15| 586.11
#2009-01-16| 592.95
#2009-01-19| .
#2009-01-20| 579.34
#2009-01-21| 581.47
#2009-01-22| 577.85
#2009-01-23| 567.20
#2009-01-26| 573.52
#2009-01-27| 581.74
#2009-01-28| 592.20
#2009-01-29| 584.19
#2009-01-30| 563.50
#2009-02-02| 553.31
#2009-02-03| 565.61
#2009-02-04| 561.00
#2009-02-05| 563.00
#2009-02-06| 572.88
#2009-02-09| 571.23
#2009-02-10| 556.12
#2009-02-11| 557.09
#2009-02-12| 551.35
#2009-02-13| 549.42
#2009-02-16| .
#2009-02-17| 532.99
#2009-02-18| 530.53
#2009-02-19| 531.31
#2009-02-20| 521.41
#2009-02-23| 513.11
#2009-02-24| 515.90
#2009-02-25| 516.47
#2009-02-26| 512.37
#2009-02-27| 512.06
#2009-03-02| 494.65
#2009-03-03| 487.47
#2009-03-04| 497.06
#2009-03-05| 488.02
#2009-03-06| 486.46
#2009-03-09| 480.23
#2009-03-10| 495.69
#2009-03-11| 500.16
#2009-03-12| 504.57
#2009-03-13| 515.32
#2009-03-16| 522.58
#2009-03-17| 527.92
#2009-03-18| 529.94
#2009-03-19| 532.46
#2009-03-20| 526.75
#2009-03-23| 542.90
#2009-03-24| 545.43
#2009-03-25| 548.75
#2009-03-26| 554.56
#2009-03-27| 546.21
#2009-03-30| 530.54
#2009-03-31| 529.54
#2009-04-01| 539.02
#2009-04-02| 559.51
#2009-04-03| 561.60
#2009-04-06| 559.26
#2009-04-07| 552.37
#2009-04-08| 553.49
#2009-04-09| 562.86
#2009-04-10| .
#2009-04-13| 561.20
#2009-04-14| 556.22
#2009-04-15| 564.18
#2009-04-16| 573.42
#2009-04-17| 578.79
#2009-04-20| 566.00
#2009-04-21| 569.38
#2009-04-22| 569.37
#2009-04-23| 573.48
#2009-04-24| 582.22
#2009-04-27| 580.64
#2009-04-28| 576.36
#2009-04-29| 582.01
#2009-04-30| 582.22
#2009-05-01| 582.61
#2009-05-04| 596.63
#2009-05-05| 592.00
#2009-05-06| 598.83
#2009-05-07| 603.48
#2009-05-08| 609.97
#2009-05-11| 604.63
#2009-05-12| 606.67
#2009-05-13| 600.28
#2009-05-14| 598.68
#2009-05-15| 604.70
#2009-05-18| 609.72
#2009-05-19| 614.74
#2009-05-20| 620.26
#2009-05-21| 614.28
#2009-05-22| 614.06
#2009-05-25| .
#2009-05-26| 622.82
#2009-05-27| 616.29
#2009-05-28| 615.59
#2009-05-29| 622.48
#2009-06-01| 637.05
#2009-06-02| 643.65
#2009-06-03| 639.51
#2009-06-04| 635.73
#2009-06-05| 631.56
#2009-06-08| 629.71
#2009-06-09| 631.00
#2009-06-10| 631.55
#2009-06-11| 633.10
#2009-06-12| 632.64
#2009-06-15| 621.06
#2009-06-16| 614.00
#2009-06-17| 614.04
#2009-06-18| 616.83
#2009-06-19| 619.07
#2009-06-22| 613.05
#2009-06-23| 610.07
#2009-06-24| 615.36
#2009-06-25| 620.70
#2009-06-26| 624.37
#2009-06-29| 628.78
#2009-06-30| 623.64
#2009-07-01| 632.22
#2009-07-02| 619.18
#2009-07-03| .
#2009-07-06| 623.24
#2009-07-07| 618.11
#2009-07-08| 615.17
#2009-07-09| 613.97
#2009-07-10| 612.05
#2009-07-13| 616.69
#2009-07-14| 622.30
#2009-07-15| 634.62
#2009-07-16| 639.48
#2009-07-17| 642.62
#2009-07-20| 646.23
#2009-07-21| 651.56
#2009-07-22| 652.79
#2009-07-23| 662.84
#2009-07-24| 669.21
#2009-07-27| 668.84
#2009-07-28| 668.83
#2009-07-29| 671.57
#2009-07-30| 678.65
#2009-07-31| 682.35
#2009-08-03| 687.88
#2009-08-04| 688.68
#2009-08-05| 682.37
#2009-08-06| 677.36
#2009-08-07| 680.32
#2009-08-10| 678.37
#2009-08-11| 677.87
#2009-08-12| 680.03
#2009-08-13| 684.74
#2009-08-14| 685.65
#2009-08-17| 670.13
#2009-08-18| 676.07
#2009-08-19| 677.00
#2009-08-20| 683.46
#2009-08-21| 689.85
#2009-08-24| 692.31
#2009-08-25| 693.47
#2009-08-26| 693.88
#2009-08-27| 691.59
#2009-08-28| 695.76
#2009-08-31| 695.42
#2009-09-01| 686.42
#2009-09-02| 684.30
#2009-09-03| 683.48
#2009-09-04| 686.96
#2009-09-07| .
#2009-09-08| 703.49
#2009-09-09| 706.34
#2009-09-10| 714.23
#2009-09-11| 716.89
#2009-09-14| 713.40
#2009-09-15| 709.15
#2009-09-16| 717.43
#2009-09-17| 720.95
#2009-09-18| 723.32
#2009-09-21| 719.62
#2009-09-22| 724.63
#2009-09-23| 725.44
#2009-09-24| 720.38
#2009-09-25| 717.18
#2009-09-28| 720.62
#2009-09-29| 720.44
#2009-09-30| 723.43
#2009-10-01| 709.61
#2009-10-02| 702.71
#2009-10-05| 704.81
#2009-10-06| 715.14
#2009-10-07| 714.75
#2009-10-08| 728.25
#2009-10-09| 728.94
#2009-10-12| 731.09
#2009-10-13| 728.29
#2009-10-14| 736.06
#2009-10-15| 740.39
#2009-10-16| 740.44
#2009-10-19| 747.50
#2009-10-20| 745.53
#2009-10-21| 743.09
#2009-10-22| 742.68
#2009-10-23| 735.70
#2009-10-26| 731.72
#2009-10-27| 727.50
#2009-10-28| 717.01
#2009-10-29| 728.79
#2009-10-30| 720.30
#2009-11-02| 722.39
#2009-11-03| 718.65
#2009-11-04| 723.13
#2009-11-05| 733.93
#2009-11-06| 737.92
#2009-11-09| 749.31
#2009-11-10| 749.38
#2009-11-11| 751.53
#2009-11-12| 745.38
#2009-11-13| 750.76
#2009-11-16| 760.21
#2009-11-17| 755.02
#2009-11-18| 754.46
#2009-11-19| 744.11
#2009-11-20| 739.01
#2009-11-23| 749.48
#2009-11-24| 747.50
#2009-11-25| 753.41
#2009-11-26| .
#2009-11-27| 738.30
#2009-11-30| 736.82
#2009-12-01| 752.21
#2009-12-02| 754.05
#2009-12-03| 754.54
#2009-12-04| 756.31
#2009-12-07| 755.52
#2009-12-08| 749.11
#2009-12-09| 747.22
#2009-12-10| 747.50
#2009-12-11| 751.25
#2009-12-14| 759.69
#2009-12-15| 754.93
#2009-12-16| 757.86
#2009-12-17| 747.21
#2009-12-18| 743.59
#2009-12-21| 749.61
#2009-12-22| 752.36
#2009-12-23| 756.54
#2009-12-24| 758.59
#2009-12-25| .
#2009-12-28| 759.61
#2009-12-29| 760.70
#2009-12-30| 756.88
#2009-12-31| 753.62
#2010-01-01| .
#2010-01-04| 764.43
#2010-01-05| 765.58
#2010-01-06| 765.23
#2010-01-07| 766.72
#2010-01-08| 768.24
#2010-01-11| 772.90
#2010-01-12| 774.86
#2010-01-13| 779.94
#2010-01-14| 783.46
#2010-01-15| 780.55
#2010-01-18| .
#2010-01-19| 786.65
#2010-01-20| 773.52
#2010-01-21| 765.98
#2010-01-22| 761.16
#2010-01-25| 762.88
#2010-01-26| 760.91
#2010-01-27| 761.63
#2010-01-28| 760.35
#2010-01-29| 754.74
#2010-02-01| 759.38
#2010-02-02| 772.40
#2010-02-03| 769.17
#2010-02-04| 752.46
#2010-02-05| 742.96
#2010-02-08| 742.61
#2010-02-09| 747.25
#2010-02-10| 747.95
#2010-02-11| 755.97
#2010-02-12| 758.35
#2010-02-15| .
#2010-02-16| 760.97
#2010-02-17| 767.97
#2010-02-18| 773.34
#2010-02-19| 768.94
#2010-02-22| 773.71
#2010-02-23| 770.18
#2010-02-24| 772.17
#2010-02-25| 767.38
#2010-02-26| 770.82
#2010-03-01| 776.83
#2010-03-02| 783.50
#2010-03-03| 787.06
#2010-03-04| 787.15
#2010-03-05| 794.26
#2010-03-08| 797.18
#2010-03-09| 796.64
#2010-03-10| 796.57
#2010-03-11| 799.02
#2010-03-12| 800.34
#2010-03-15| 799.70
#2010-03-16| 803.34
#2010-03-17| 808.50
#2010-03-18| 808.89
#2010-03-19| 807.84
#2010-03-22| 812.67
#2010-03-23| 816.67
#2010-03-24| 808.38
#2010-03-25| 808.06
#2010-03-26| 813.17
#2010-03-29| 813.92
#2010-03-30| 814.50
#2010-03-31| 811.39
#2010-04-01| 817.13
#2010-04-02| .
#2010-04-05| 821.90
#2010-04-06| 817.45
#2010-04-07| 812.95
#2010-04-08| 809.10
#2010-04-09| 817.10
#2010-04-12| 821.92
#2010-04-13| 820.15
#2010-04-14| 823.11
#2010-04-15| 823.07
#2010-04-16| 814.23
#2010-04-19| 812.16
#2010-04-20| 817.46
#2010-04-21| 821.57
#2010-04-22| 819.24
#2010-04-23| 823.05
#2010-04-26| 828.63
#2010-04-27| 814.37
#2010-04-28| 806.04
#2010-04-29| 810.20
#2010-04-30| 805.52
#2010-05-03| 809.30
#2010-05-04| 796.76
#2010-05-05| 788.48
#2010-05-06| 769.93
#2010-05-07| 751.48
#2010-05-10| 783.23
#2010-05-11| 780.70
#2010-05-12| 787.61
#2010-05-13| 784.82
#2010-05-14| 767.84
#2010-05-17| 764.28
#2010-05-18| 761.60
#2010-05-19| 754.77
#2010-05-20| 736.04
#2010-05-21| 738.43
#2010-05-24| 735.04
#2010-05-25| 723.61
#2010-05-26| 726.39
#2010-05-27| 741.45
#2010-05-28| 740.17
#2010-05-31| .
#2010-06-01| 739.42
#2010-06-02| 743.16
#2010-06-03| 751.15
#2010-06-04| 734.26
#2010-06-07| 723.09
#2010-06-08| 728.36
#2010-06-09| 731.83
#2010-06-10| 744.77
#2010-06-11| 743.51
#2010-06-14| 753.01
#2010-06-15| 760.86
#2010-06-16| 760.73
#2010-06-17| 763.82
#2010-06-18| 763.56
#2010-06-21| 766.73
#2010-06-22| 756.04
#2010-06-23| 755.23
#2010-06-24| 748.30
#2010-06-25| 743.66
#2010-06-28| 749.51
#2010-06-29| 733.08
#2010-06-30| 731.10
#2010-07-01| 728.02
#2010-07-02| 728.11
#2010-07-05| .
#2010-07-06| 735.00
#2010-07-07| 744.69
#2010-07-08| 754.51
#2010-07-09| 758.10
#2010-07-12| 757.92
#2010-07-13| 770.12
#2010-07-14| 772.95
#2010-07-15| 774.06
#2010-07-16| 760.73
#2010-07-19| 757.67
#2010-07-20| 760.14
#2010-07-21| 756.53
#2010-07-22| 768.21
#2010-07-23| 776.49
#2010-07-26| 784.66
#2010-07-27| 782.34
#2010-07-28| 781.14
#2010-07-29| 774.64
#2010-07-30| 774.30
#2010-08-02| 787.18
#2010-08-03| 782.44
#2010-08-04| 780.74
#2010-08-05| 781.29
#2010-08-06| 783.66
#2010-08-09| 787.84
#2010-08-10| 782.12
#2010-08-11| 764.26
#2010-08-12| 760.57
#2010-08-13| 758.84
#2010-08-16| 762.17
#2010-08-17| 769.27
#2010-08-18| 771.85
#2010-08-19| 764.75
#2010-08-20| 755.47
#2010-08-23| 754.59
#2010-08-24| 750.46
#2010-08-25| 748.23
#2010-08-26| 749.63
#2010-08-27| 753.62
#2010-08-30| 750.92
#2010-08-31| 748.64
#2010-09-01| 765.44
#2010-09-02| 771.66
#2010-09-03| 778.72
#2010-09-06| .
#2010-09-07| 776.06
#2010-09-08| 778.24
#2010-09-09| 781.78
#2010-09-10| 785.80
#2010-09-13| 792.32
#2010-09-14| 794.42
#2010-09-15| 798.37
#2010-09-16| 796.55
#2010-09-17| 797.15
#2010-09-20| 808.51
#2010-09-21| 808.15
#2010-09-22| 809.44
#2010-09-23| 805.68
#2010-09-24| 819.17
#2010-09-27| 816.40
#2010-09-28| 820.21
#2010-09-29| 820.31
#2010-09-30| 816.07
#2010-10-01| 814.88
#2010-10-04| 811.37
#2010-10-05| 822.88
#2010-10-06| 826.00
#2010-10-07| 827.74
#2010-10-08| 832.66
#2010-10-11| 833.19
#2010-10-12| 832.83
#2010-10-13| 840.67
#2010-10-14| 845.05
#2010-10-15| 843.04
#2010-10-18| 845.05
#2010-10-19| 834.43
#2010-10-20| 839.72
#2010-10-21| 845.35
#2010-10-22| 843.28
#2010-10-25| 850.13
#2010-10-26| 845.32
#2010-10-27| 838.16
#2010-10-28| 841.26
#2010-10-29| 840.92
#2010-11-01| 839.44
#2010-11-02| 846.86
#2010-11-03| 848.65
#2010-11-04| 865.66
#2010-11-05| 866.14
#2010-11-08| 864.68
#2010-11-09| 860.54
#2010-11-10| 854.50
#2010-11-11| 855.91
#2010-11-12| 851.02
#2010-11-15| 851.05
#2010-11-16| 838.81
#2010-11-17| 839.77
#2010-11-18| 853.10
#2010-11-19| 856.92
#2010-11-22| 855.64
#2010-11-23| 844.18
#2010-11-24| 847.81
#2010-11-25| .
#2010-11-26| 842.29
#2010-11-29| 835.14
#2010-11-30| 830.48
#2010-12-01| 841.45
#2010-12-02| 850.77
#2010-12-03| 857.64
#2010-12-06| 857.41
#2010-12-07| 860.90
#2010-12-08| 858.40
#2010-12-09| 859.27
#2010-12-10| 861.76
#2010-12-13| 866.33
#2010-12-14| 870.32
#2010-12-15| 865.54
#2010-12-16| 867.72
#2010-12-17| 869.44
#2010-12-20| 871.66
#2010-12-21| 876.51
#2010-12-22| 876.22
#2010-12-23| 875.90
#2010-12-24| .
#2010-12-27| 874.45
#2010-12-28| 874.88
#2010-12-29| 875.37
#2010-12-30| 873.01
#2010-12-31| 874.59
#2011-01-03| 876.94
#2011-01-04| 875.70
#2011-01-05| 869.68
#2011-01-06| 869.33
#2011-01-07| 864.24
#2011-01-10| 862.50
#2011-01-11| 863.53
#2011-01-12| 868.82
#2011-01-13| 871.38
#2011-01-14| 871.62
#2011-01-17| .
#2011-01-18| 873.60
#2011-01-19| 868.20
#2011-01-20| 859.45
#2011-01-21| 859.57
#2011-01-24| 868.25
#2011-01-25| 870.14
#2011-01-26| 872.61
#2011-01-27| 867.59
#2011-01-28| 857.69
#2011-01-31| 856.04
#2011-02-01| 864.72
#2011-02-02| 867.33
#2011-02-03| 868.33
#2011-02-04| 872.84
#2011-02-07| 880.21
#2011-02-08| 886.99
#2011-02-09| 883.91
#2011-02-10| 879.99
#2011-02-11| 883.36
#2011-02-14| 882.30
#2011-02-15| 880.11
#2011-02-16| 882.76
#2011-02-17| 889.67
#2011-02-18| 894.84
#2011-02-21| .
#2011-02-22| 885.92
#2011-02-23| 881.41
#2011-02-24| 875.40
#2011-02-25| 884.26
#2011-02-28| 889.19
#2011-03-01| 885.33
#2011-03-02| 881.81
#2011-03-03| 888.93
#2011-03-04| 887.26
#2011-03-07| 883.92
#2011-03-08| 888.07
#2011-03-09| 890.78
#2011-03-10| 878.98
#2011-03-11| 874.85
#2011-03-14| 861.92
#2011-03-15| 839.88
#2011-03-16| 838.40
#2011-03-17| 846.29
#2011-03-18| 847.91
#2011-03-21| 860.40
#2011-03-22| 865.04
#2011-03-23| 865.40
#2011-03-24| 871.07
#2011-03-25| 871.89
#2011-03-28| 869.79
#2011-03-29| 871.95
#2011-03-30| 882.07
#2011-03-31| 880.47
#2011-04-01| 881.32
#2011-04-04| 884.65
#2011-04-05| 883.89
#2011-04-06| 884.26
#2011-04-07| 880.02
#2011-04-08| 882.07
#2011-04-11| 883.88
#2011-04-12| 880.45
#2011-04-13| 885.81
#2011-04-14| 887.24
#2011-04-15| 892.00
#2011-04-18| 882.38
#2011-04-19| 888.41
#2011-04-20| 901.46
#2011-04-21| 906.29
#2011-04-22| .
#2011-04-25| 903.72
#2011-04-26| 907.81
#2011-04-27| 909.01
#2011-04-28| 918.98
#2011-04-29| 921.22
#2011-05-02| 924.55
#2011-05-03| 924.95
#2011-05-04| 924.82
#2011-05-05| 921.33
#2011-05-06| 920.50
#2011-05-09| 916.57
#2011-05-10| 925.41
#2011-05-11| 924.63
#2011-05-12| 924.79
#2011-05-13| 922.79
#2011-05-16| 919.77
#2011-05-17| 915.79
#2011-05-18| 922.38
#2011-05-19| 926.49
#2011-05-20| 921.89
#2011-05-23| 908.78
#2011-05-24| 911.51
#2011-05-25| 908.55
#2011-05-26| 914.27
#2011-05-27| 920.66
#2011-05-30| .
#2011-05-31| 931.97
#2011-06-01| 924.93
#2011-06-02| 915.21
#2011-06-03| 908.85
#2011-06-06| 903.75
#2011-06-07| 902.53
#2011-06-08| 894.36
#2011-06-09| 897.07
#2011-06-10| 885.64
#2011-06-13| 888.17
#2011-06-14| 897.33
#2011-06-15| 883.21
#2011-06-16| 878.78
#2011-06-17| 885.06
#2011-06-20| 890.93
#2011-06-21| 896.62
#2011-06-22| 893.79
#2011-06-23| 882.57
#2011-06-24| 880.60
#2011-06-27| 883.34
#2011-06-28| 891.92
#2011-06-29| 898.26
#2011-06-30| 908.74
#2011-07-01| 916.42
#2011-07-04| .
#2011-07-05| 923.45
#2011-07-06| 924.88
#2011-07-07| 930.97
#2011-07-08| 930.24
#2011-07-11| 917.03
#2011-07-12| 911.75
#2011-07-13| 917.78
#2011-07-14| 911.83
#2011-07-15| 915.99
#2011-07-18| 906.64
#2011-07-19| 912.66
#2011-07-20| 912.76
#2011-07-21| 925.83
#2011-07-22| 928.82
#2011-07-25| 923.97
#2011-07-26| 924.47
#2011-07-27| 914.92
#2011-07-28| 913.49
#2011-07-29| 907.55
#2011-08-01| 903.49
#2011-08-02| 887.32
#2011-08-03| 884.14
#2011-08-04| 850.71
#2011-08-05| 850.95
#2011-08-08| 812.43
#2011-08-09| 827.95
#2011-08-10| 810.62
#2011-08-11| 832.41
#2011-08-12| 844.13
#2011-08-15| 859.76
#2011-08-16| 854.16
#2011-08-17| 856.62
#2011-08-18| 830.63
#2011-08-19| 823.28
#2011-08-22| 825.20
#2011-08-23| 845.57
#2011-08-24| 847.95
#2011-08-25| 837.74
#2011-08-26| 845.49
#2011-08-29| 862.47
#2011-08-30| 866.17
#2011-08-31| 872.79
#2011-09-01| 869.54
#2011-09-02| 853.82
#2011-09-05| .
#2011-09-06| 835.51
#2011-09-07| 853.31
#2011-09-08| 852.37
#2011-09-09| 831.68
#2011-09-12| 824.91
#2011-09-13| 830.64
#2011-09-14| 841.92
#2011-09-15| 852.65
#2011-09-16| 862.06
#2011-09-19| 851.83
#2011-09-20| 858.05
#2011-09-21| 841.48
#2011-09-22| 810.35
#2011-09-23| 816.33
#2011-09-26| 823.61
#2011-09-27| 842.00
#2011-09-28| 830.49
#2011-09-29| 830.96
#2011-09-30| 814.78
#2011-10-03| 802.83
#2011-10-04| 805.91
#2011-10-05| 814.95
#2011-10-06| 832.06
#2011-10-07| 837.05
#2011-10-10| 852.89
#2011-10-11| 853.11
#2011-10-12| 860.33
#2011-10-13| 860.65
#2011-10-14| 867.68
#2011-10-17| 861.51
#2011-10-18| 859.82
#2011-10-19| 859.25
#2011-10-20| 860.11
#2011-10-21| 882.63
#2011-10-24| 886.34
#2011-10-25| 877.36
#2011-10-26| 881.78
#2011-10-27| 903.14
#2011-10-28| 908.70
#2011-10-31| 886.89
#2011-11-01| 863.22
#2011-11-02| 870.44
#2011-11-03| 879.13
#2011-11-04| 877.26
#2011-11-07| 875.76
#2011-11-08| 884.27
#2011-11-09| 863.64
#2011-11-10| 865.01
#2011-11-11| 880.34
#2011-11-14| 874.18
#2011-11-15| 872.84
#2011-11-16| 867.02
#2011-11-17| 860.18
#2011-11-18| 858.11
#2011-11-21| 839.66
#2011-11-22| 841.10
#2011-11-23| 828.60
#2011-11-24| .
#2011-11-25| 825.99
#2011-11-28| 847.93
#2011-11-29| 853.98
#2011-11-30| 879.26
#2011-12-01| 875.35
#2011-12-02| 875.91
#2011-12-05| 880.81
#2011-12-06| 877.41
#2011-12-07| 881.13
#2011-12-08| 869.09
#2011-12-09| 875.42
#2011-12-12| 867.85
#2011-12-13| 861.50
#2011-12-14| 848.98
#2011-12-15| 854.53
#2011-12-16| 853.05
#2011-12-19| 849.81
#2011-12-20| 864.74
#2011-12-21| 869.00
#2011-12-22| 868.92
#2011-12-23| 876.35
#2011-12-26| .
#2011-12-27| 878.69
#2011-12-28| 871.58
#2011-12-29| 876.32
#2011-12-30| 877.87
#2012-01-02| .
#2012-01-03| 885.37
#2012-01-04| 884.88
#2012-01-05| 879.93
#2012-01-06| 875.38
#2012-01-09| 878.39
#2012-01-10| 885.34
#2012-01-11| 878.90
#2012-01-12| 881.51
#2012-01-13| 878.07
#2012-01-16| .
#2012-01-17| 883.40
#2012-01-18| 885.51
#2012-01-19| 887.28
#2012-01-20| 890.57
#2012-01-23| 889.85
#2012-01-24| 887.48
#2012-01-25| 896.47
#2012-01-26| 901.72
#2012-01-27| 897.56
#2012-01-30| 891.88
#2012-01-31| 892.60
#2012-02-01| 904.89
#2012-02-02| 905.01
#2012-02-03| 914.77
#2012-02-06| 916.90
#2012-02-07| 920.76
#2012-02-08| 922.57
#2012-02-09| 931.68
#2012-02-10| 925.61
#2012-02-13| 932.01
#2012-02-14| 932.75
#2012-02-15| 935.95
#2012-02-16| 939.98
#2012-02-17| 943.24
#2012-02-20| .
#2012-02-21| 943.07
#2012-02-22| 939.43
#2012-02-23| 947.98
#2012-02-24| 951.62
#2012-02-27| 952.93
#2012-02-28| 957.85
#2012-02-29| 958.69
#2012-03-01| 961.36
#2012-03-02| 956.76
#2012-03-05| 957.82
#2012-03-06| 942.35
#2012-03-07| 943.09
#2012-03-08| 958.86
#2012-03-09| 960.63
#2012-03-12| 964.45
#2012-03-13| 973.89
#2012-03-14| 970.27
#2012-03-15| 974.96
#2012-03-16| 975.96
#2012-03-19| 978.25
#2012-03-20| 973.26
#2012-03-21| 972.65
#2012-03-22| 972.46
#2012-03-23| 971.32
#2012-03-26| 981.49
#2012-03-27| 981.59
#2012-03-28| 976.30
#2012-03-29| 974.24
#2012-03-30| 978.68
#2012-04-02| 989.51
#2012-04-03| 986.61
#2012-04-04| 973.41
#2012-04-05| 974.27
#2012-04-06| .
#2012-04-09| 969.38
#2012-04-10| 953.07
#2012-04-11| 958.88
#2012-04-12| 967.63
#2012-04-13| 962.42
#2012-04-16| 962.90
#2012-04-17| 969.59
#2012-04-18| 969.14
#2012-04-19| 964.15
#2012-04-20| 970.72
#2012-04-23| 958.38
#2012-04-24| 958.64
#2012-04-25| 966.63
#2012-04-26| 975.88
#2012-04-27| 973.57
#2012-04-30| 970.01
#2012-05-01| 969.46
#2012-05-02| 974.91
#2012-05-03| 975.31
#2012-05-04| 962.71
#2012-05-07| 958.25
#2012-05-08| 944.62
#2012-05-09| 939.88
#2012-05-10| 938.07
#2012-05-11| 937.90
#2012-05-14| 928.55
#2012-05-15| 924.38
#2012-05-16| 922.84
#2012-05-17| 913.21
#2012-05-18| 903.66
#2012-05-21| 910.05
#2012-05-22| 914.69
#2012-05-23| 903.52
#2012-05-24| 907.55
#2012-05-25| 907.55
#2012-05-28| .
#2012-05-29| 917.53
#2012-05-30| 903.29
#2012-05-31| 901.95
#2012-06-01| 880.33
#2012-06-04| 876.96
#2012-06-05| 880.42
#2012-06-06| 893.65
#2012-06-07| 903.08
#2012-06-08| 901.82
#2012-06-11| 901.74
#2012-06-12| 904.86
#2012-06-13| 903.06
#2012-06-14| 906.53
#2012-06-15| 911.33
#2012-06-18| 915.29
#2012-06-19| 922.41
#2012-06-20| 920.91
#2012-06-21| 908.08
#2012-06-22| 905.66
#2012-06-25| 894.29
#2012-06-26| 895.60
#2012-06-27| 902.83
#2012-06-28| 902.57
#2012-06-29| 923.32
#2012-07-02| 929.31
#2012-07-03| 936.25
#2012-07-04| .
#2012-07-05| 933.61
#2012-07-06| 929.45
#2012-07-09| 926.19
#2012-07-10| 927.15
#2012-07-11| 920.18
#2012-07-12| 916.37
#2012-07-13| 930.58
#2012-07-16| 930.32
#2012-07-17| 931.62
#2012-07-18| 937.65
#2012-07-19| 948.20
#2012-07-20| 937.47
#2012-07-23| 924.15
#2012-07-24| 920.30
#2012-07-25| 915.89
#2012-07-26| 937.23
#2012-07-27| 950.40
#2012-07-30| 951.28
#2012-07-31| 944.54
#2012-08-01| 940.62
#2012-08-02| 934.02
#2012-08-03| 949.58
#2012-08-06| 957.21
#2012-08-07| 958.33
#2012-08-08| 959.97
#2012-08-09| 962.41
#2012-08-10| 962.71
#2012-08-13| 961.69
#2012-08-14| 963.80
#2012-08-15| 960.41
#2012-08-16| 968.02
#2012-08-17| 970.23
#2012-08-20| 967.84
#2012-08-21| 967.73
#2012-08-22| 961.34
#2012-08-23| 960.37
#2012-08-24| 962.36
#2012-08-27| 963.27
#2012-08-28| 965.34
#2012-08-29| 964.85
#2012-08-30| 961.52
#2012-08-31| 961.69
#2012-09-03| .
#2012-09-04| 962.07
#2012-09-05| 958.99
#2012-09-06| 970.93
#2012-09-07| 974.75
#2012-09-10| 970.88
#2012-09-11| 968.52
#2012-09-12| 964.46
#2012-09-13| 976.28
#2012-09-14| 983.93
#2012-09-17| 982.32
#2012-09-18| 984.32
#2012-09-19| 987.77
#2012-09-20| 985.82
#2012-09-21| 986.15
#2012-09-24| 983.15
#2012-09-25| 979.97
#2012-09-26| 970.49
#2012-09-27| 974.00
#2012-09-28| 967.81
#2012-10-01| 973.41
#2012-10-02| 975.74
#2012-10-03| 975.82
#2012-10-04| 983.52
#2012-10-05| 988.73
#2012-10-08| 980.85
#2012-10-09| 966.30
#2012-10-10| 959.51
#2012-10-11| 965.18
#2012-10-12| 967.91
#2012-10-15| 974.62
#2012-10-16| 986.19
#2012-10-17| 992.92
#2012-10-18| 987.25
#2012-10-19| 977.80
#2012-10-22| 976.36
#2012-10-23| 963.15
#2012-10-24| 963.88
#2012-10-25| 967.37
#2012-10-26| 964.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.28
#2012-11-01| 975.16
#2012-11-02| 972.67
#2012-11-05| 970.25
#2012-11-06| 974.06
#2012-11-07| 962.61
#2012-11-08| 953.79
#2012-11-09| 953.97
#2012-11-12| 952.43
#2012-11-13| 952.72
#2012-11-14| 941.36
#2012-11-15| 939.67
#2012-11-16| 944.26
#2012-11-19| 969.02
#2012-11-20| 972.47
#2012-11-21| 975.34
#2012-11-22| .
#2012-11-23| 990.46
#2012-11-26| 989.70
#2012-11-27| 988.69
#2012-11-28| 994.56
#2012-11-29| 999.28
#2012-11-30|1000.00
#2012-12-03|1000.72
#2012-12-04| 999.79
#2012-12-05| 994.91
#2012-12-06| 998.09
#2012-12-07|1000.48
#2012-12-10| 998.94
#2012-12-11|1001.11
#2012-12-12|1001.83
#2012-12-13| 996.91
#2012-12-14| 997.02
#2012-12-17| 999.27
#2012-12-18|1002.60
#2012-12-19| 999.99
#2012-12-20|1001.08
#2012-12-21| 993.71
#2012-12-24| 988.77
#2012-12-25| 989.21
#2012-12-26| 984.27
#2012-12-27| 986.62
#2012-12-28| 981.35
#2012-12-31| 990.15
#2013-01-01| 990.16
#2013-01-02|1006.55
#2013-01-03|1005.21
#2013-01-04|1009.53
#2013-01-07|1006.53
#2013-01-08|1004.54
#2013-01-09|1005.72
#2013-01-10|1012.50
#2013-01-11|1019.38
#2013-01-14|1020.73
#2013-01-15|1026.88
#2013-01-16|1022.22
#2013-01-17|1030.31
#2013-01-18|1031.52
#2013-01-21|1030.30
#2013-01-22|1030.79
#2013-01-23|1027.51
#2013-01-24|1032.62
#2013-01-25|1046.44
#2013-01-28|1046.38
#2013-01-29|1053.45
#2013-01-30|1049.80
#2013-01-31|1047.87
#2013-02-01|1054.75
#2013-02-04|1044.43
#2013-02-05|1048.78
#2013-02-06|1052.87
#2013-02-07|1048.42
#2013-02-08|1051.00
#2013-02-11|1046.72
#2013-02-12|1055.19
#2013-02-13|1056.46
#2013-02-14|1052.81
#2013-02-15|1054.09
#2013-02-18|1054.90
#2013-02-19|1066.98
#2013-02-20|1063.91
#2013-02-21|1055.82
#2013-02-22|1059.77
#2013-02-25|1050.63
#2013-02-26|1048.21
#2013-02-27|1054.54
#2013-02-28|1057.18
#2013-03-01|1057.76
#2013-03-04|1065.22
#2013-03-05|1073.10
#2013-03-06|1070.66
#2013-03-07|1072.36
#2013-03-08|1073.20
#2013-03-11|1077.68
#2013-03-12|1075.01
#2013-03-13|1074.50
#2013-03-14|1079.94
#2013-03-15|1082.18
#2013-03-18|1073.80
#2013-03-19|1073.88
#2013-03-20|1083.24
#2013-03-21|1076.78
#2013-03-22|1081.99
#2013-03-25|1080.63
#2013-03-26|1086.18
#2013-03-27|1083.56
#2013-03-28|1089.34
#2013-03-29|1089.13
#2013-04-01|1084.82
#2013-04-02|1094.22
#2013-04-03|1090.34
#2013-04-04|1086.20
#2013-04-05|1080.58
#2013-04-08|1091.78
#2013-04-09|1089.50
#2013-04-10|1105.14
#2013-04-11|1115.96
#2013-04-12|1115.02
#2013-04-15|1100.29
#2013-04-16|1102.74
#2013-04-17|1092.32
#2013-04-18|1085.05
#2013-04-19|1097.02
#2013-04-22|1100.08
#2013-04-23|1117.36
#2013-04-24|1110.26
#2013-04-25|1116.83
#2013-04-26|1119.60
#2013-04-29|1126.25
#2013-04-30|1129.80
#2013-05-01|1126.37
#2013-05-02|1129.64
#2013-05-03|1134.98
#2013-05-06|1129.49
#2013-05-07|1136.22
#2013-05-08|1146.54
#2013-05-09|1139.85
#2013-05-10|1143.70
#2013-05-13|1146.42
#2013-05-14|1156.38
#2013-05-15|1166.73
#2013-05-16|1166.79
#2013-05-17|1165.47
#2013-05-20|1167.97
#2013-05-21|1167.71
#2013-05-22|1162.57
#2013-05-23|1148.47
#2013-05-24|1156.68
#2013-05-27|1153.80
#2013-05-28|1155.12
#2013-05-29|1140.31
#2013-05-30|1138.45
#2013-05-31|1121.98
#2013-06-03|1123.07
#2013-06-04|1125.58
#2013-06-05|1111.14
#2013-06-06|1111.36
#2013-06-07|1121.73
#2013-06-10|1127.13
#2013-06-11|1122.98
#2013-06-12|1121.45
#2013-06-13|1121.95
#2013-06-14|1124.52
#2013-06-17|1139.17
#2013-06-18|1141.39
#2013-06-19|1133.22
#2013-06-20|1087.32
#2013-06-21|1089.20
#2013-06-24|1075.67
#2013-06-25|1082.10
#2013-06-26|1091.67
#2013-06-27|1100.58
#2013-06-28|1098.96
#2013-07-01|1113.01
#2013-07-02|1113.45
#2013-07-03|1110.92
#2013-07-04|1115.02
#2013-07-05|1110.60
#2013-07-08|1117.74
#2013-07-09|1127.84
#2013-07-10|1130.98
#2013-07-11|1148.24
#2013-07-12|1147.02
#2013-07-15|1147.29
#2013-07-16|1145.04
#2013-07-17|1142.61
#2013-07-18|1144.94
#2013-07-19|1146.96
#2013-07-22|1150.06
#2013-07-23|1145.84
#2013-07-24|1142.86
#2013-07-25|1141.68
#2013-07-26|1142.06
#2013-07-29|1134.91
#2013-07-30|1139.03
#2013-07-31|1137.23
#2013-08-01|1153.43
#2013-08-02|1161.00
#2013-08-05|1159.84
#2013-08-06|1163.58
#2013-08-07|1151.60
#2013-08-08|1154.47
#2013-08-09|1151.41
#2013-08-12|1148.58
#2013-08-13|1148.85
#2013-08-14|1148.76
#2013-08-15|1135.55
#2013-08-16|1133.24
#2013-08-19|1130.40
#2013-08-20|1129.67
#2013-08-21|1122.20
#2013-08-22|1126.08
#2013-08-23|1131.60
#2013-08-26|1125.41
#2013-08-27|1113.28
#2013-08-28|1100.27
#2013-08-29|1103.45
#2013-08-30|1098.26
#2013-09-02|1104.38
#2013-09-03|1107.27
#2013-09-04|1110.35
#2013-09-05|1109.07
#2013-09-06|1113.35
#2013-09-09|1124.91
#2013-09-10|1131.77
#2013-09-11|1138.38
#2013-09-12|1135.42
#2013-09-13|1142.02
#2013-09-16|1153.31
#2013-09-17|1152.81
#2013-09-18|1164.80
#2013-09-19|1175.25
#2013-09-20|1168.59
#2013-09-23|1164.75
#2013-09-24|1160.39
#2013-09-25|1155.51
#2013-09-26|1159.16
#2013-09-27|1158.86
#2013-09-30|1150.30
#2013-10-01|1154.45
#2013-10-02|1149.79
#2013-10-03|1146.96
#2013-10-04|1144.78
#2013-10-07|1136.57
#2013-10-08|1130.02
#2013-10-09|1126.67
#2013-10-10|1144.48
#2013-10-11|1151.80
#2013-10-14|1154.49
#2013-10-15|1145.01
#2013-10-16|1146.22
#2013-10-17|1162.08
#2013-10-18|1171.95
#2013-10-21|1171.65
#2013-10-22|1186.44
#2013-10-23|1186.01
#2013-10-24|1187.87
#2013-10-25|1184.58
#2013-10-28|1195.62
#2013-10-29|1200.16
#2013-10-30|1196.42
#2013-10-31|1191.08
#2013-11-01|1186.08
#2013-11-04|1191.46
#2013-11-05|1189.96
#2013-11-06|1196.88
#2013-11-07|1184.87
#2013-11-08|1183.80
#2013-11-11|1186.92
#2013-11-12|1188.19
#2013-11-13|1191.49
#2013-11-14|1202.39
#2013-11-15|1211.19
#2013-11-18|1212.58
#2013-11-19|1207.50
#2013-11-20|1205.43
#2013-11-21|1201.98
#2013-11-22|1206.58
#2013-11-25|1208.59
#2013-11-26|1206.51
#2013-11-27|1208.15
#2013-11-28|1209.02
#2013-11-29|1208.03
#2013-12-02|1199.71
#2013-12-03|1197.79
#2013-12-04|1190.28
#2013-12-05|1186.87
#2013-12-06|1196.46
#2013-12-09|1202.42
#2013-12-10|1196.09
#2013-12-11|1191.41
#2013-12-12|1177.38
#2013-12-13|1176.72
#2013-12-16|1178.43
#2013-12-17|1175.07
#2013-12-18|1191.81
#2013-12-19|1190.47
#2013-12-20|1193.93
#2013-12-23|1198.03
#2013-12-24|1197.30
#2013-12-25|1197.56
#2013-12-26|1202.57
#2013-12-27|1210.45
#2013-12-30|1213.63
#2013-12-31|1214.03
#2014-01-01|1214.04
#2014-01-02|1201.96
#2014-01-03|1202.54
#2014-01-06|1197.97
#2014-01-07|1195.50
#2014-01-08|1188.62
#2014-01-09|1184.46
#2014-01-10|1192.47
#2014-01-13|1184.41
#2014-01-14|1185.22
#2014-01-15|1185.51
#2014-01-16|1185.00
#2014-01-17|1179.12
#2014-01-20|1180.22
#2014-01-21|1185.77
#2014-01-22|1187.40
#2014-01-23|1179.90
#2014-01-24|1164.37
#2014-01-27|1152.76
#2014-01-28|1156.47
#2014-01-29|1147.17
#2014-01-30|1140.20
#2014-01-31|1142.45
#2014-02-03|1122.78
#2014-02-04|1117.83
#2014-02-05|1122.49
#2014-02-06|1136.91
#2014-02-07|1149.72
#2014-02-10|1156.38
#2014-02-11|1164.88
#2014-02-12|1161.12
#2014-02-13|1168.95
#2014-02-14|1174.47
#2014-02-17|1178.65
#2014-02-18|1179.20
#2014-02-19|1175.91
#2014-02-20|1174.97
#2014-02-21|1179.46
#2014-02-24|1185.42
#2014-02-25|1191.15
#2014-02-26|1189.03
#2014-02-27|1192.25
#2014-02-28|1197.64
#2014-03-03|1185.69
#2014-03-04|1201.47
#2014-03-05|1195.95
#2014-03-06|1198.48
#2014-03-07|1197.65
#2014-03-10|1195.85
#2014-03-11|1193.95
#2014-03-12|1184.20
#2014-03-13|1178.62
#2014-03-14|1174.44
#2014-03-17|1180.40
#2014-03-18|1187.40
#2014-03-19|1180.81
#2014-03-20|1173.55
#2014-03-21|1171.14
#2014-03-24|1173.35
#2014-03-25|1177.04
#2014-03-26|1181.05
#2014-03-27|1181.10
#2014-03-28|1188.66
#2014-03-31|1197.82
#2014-04-01|1200.70
#2014-04-02|1201.24
#2014-04-03|1197.23
#2014-04-04|1194.67
#2014-04-07|1185.20
#2014-04-08|1192.15
#2014-04-09|1195.81
#2014-04-10|1193.57
#2014-04-11|1182.56
#2014-04-14|1189.44
#2014-04-15|1191.57
#2014-04-16|1202.52
#2014-04-17|1202.44
#2014-04-18|1203.43
#2014-04-21|1202.40
#2014-04-22|1205.54
#2014-04-23|1202.39
#2014-04-24|1205.60
#2014-04-25|1205.81
#2014-04-28|1209.08
#2014-04-29|1210.45
#2014-04-30|1215.41
#2014-05-01|1217.31
#2014-05-02|1214.51
#2014-05-05|1212.03
#2014-05-06|1208.81
#2014-05-07|1212.33
#2014-05-08|1216.39
#2014-05-09|1215.20
#2014-05-12|1219.63
#2014-05-13|1221.19
#2014-05-14|1215.65
#2014-05-15|1210.89
#2014-05-16|1214.22
#2014-05-19|1213.04
#2014-05-20|1208.60
#2014-05-21|1215.04
#2014-05-22|1219.03
#2014-05-23|1221.02
#2014-05-26|1225.08
#2014-05-27|1226.38
#2014-05-28|1223.48
#2014-05-29|1231.34
#2014-05-30|1235.33
#2014-06-02|1233.51
#2014-06-03|1228.97
#2014-06-04|1231.35
#2014-06-05|1231.01
#2014-06-06|1233.26
#2014-06-09|1237.22
#2014-06-10|1238.40
#2014-06-11|1237.83
#2014-06-12|1234.75
#2014-06-13|1233.28
#2014-06-16|1234.01
#2014-06-17|1237.27
#2014-06-18|1243.56
#2014-06-19|1254.76
#2014-06-20|1253.41
#2014-06-23|1247.37
#2014-06-24|1242.82
#2014-06-25|1241.60
#2014-06-26|1234.95
#2014-06-27|1236.58
#2014-06-30|1239.34
#2014-07-01|1246.04
#2014-07-02|1245.33
#2014-07-03|1253.99
#2014-07-04|1253.40
#2014-07-07|1248.22
#2014-07-08|1244.48
#2014-07-09|1248.02
#2014-07-10|1241.00
#2014-07-11|1242.09
#2014-07-14|1250.09
#2014-07-15|1237.30
#2014-07-16|1238.33
#2014-07-17|1231.27
#2014-07-18|1236.93
#2014-07-21|1231.74
#2014-07-22|1235.28
#2014-07-23|1234.61
#2014-07-24|1237.26
#2014-07-25|1226.91
#2014-07-28|1226.43
#2014-07-29|1222.02
#2014-07-30|1216.81
#2014-07-31|1197.00
#2014-08-01|1198.08
#2014-08-04|1196.26
#2014-08-05|1195.92
#2014-08-06|1200.95
#2014-08-07|1193.74
#2014-08-08|1197.96
#2014-08-11|1209.86
#2014-08-12|1206.03
#2014-08-13|1209.37
#2014-08-14|1217.12
#2014-08-15|1215.90
#2014-08-18|1225.77
#2014-08-19|1230.99
#2014-08-20|1227.65
#2014-08-21|1229.01
#2014-08-22|1225.19
#2014-08-25|1230.89
#2014-08-26|1230.44
#2014-08-27|1229.90
#2014-08-28|1225.01
#2014-08-29|1226.94
#2014-09-01|1227.90
#2014-09-02|1228.38
#2014-09-03|1229.44
#2014-09-04|1232.05
#2014-09-05|1232.09
#2014-09-08|1225.89
#2014-09-09|1218.18
#2014-09-10|1221.98
#2014-09-11|1223.06
#2014-09-12|1220.97
#2014-09-15|1223.03
#2014-09-16|1224.16
#2014-09-17|1224.69
#2014-09-18|1225.35
#2014-09-19|1222.49
#2014-09-22|1218.35
#2014-09-23|1207.79
#2014-09-24|1214.65
#2014-09-25|1205.03
#2014-09-26|1207.23
#2014-09-29|1204.02
#2014-09-30|1198.39
#2014-10-01|1188.98
#2014-10-02|1184.90
#2014-10-03|1188.94
#2014-10-06|1193.75
#2014-10-07|1186.51
#2014-10-08|1194.84
#2014-10-09|1184.99
#2014-10-10|1174.66
#2014-10-13|1165.58
#2014-10-14|1162.58
#2014-10-15|1158.88
#2014-10-16|1157.82
#2014-10-17|1168.73
#2014-10-20|1183.71
#2014-10-21|1195.42
#2014-10-22|1195.36
#2014-10-23|1194.18
#2014-10-24|1199.86
#2014-10-27|1206.22
#2014-10-28|1212.89
#2014-10-29|1216.96
#2014-10-30|1219.77
#2014-10-31|1229.51
#2014-11-03|1226.26
#2014-11-04|1235.09
#2014-11-05|1238.76
#2014-11-06|1238.17
#2014-11-07|1239.54
#2014-11-10|1247.33
#2014-11-11|1249.39
#2014-11-12|1250.79
#2014-11-13|1251.98
#2014-11-14|1245.82
#2014-11-17|1244.51
#2014-11-18|1251.35
#2014-11-19|1253.27
#2014-11-20|1254.77
#2014-11-21|1261.03
#2014-11-24|1261.69
#2014-11-25|1267.92
#2014-11-26|1268.93
#2014-11-27|1268.95
#2014-11-28|1280.96
#2014-12-01|1274.72
#2014-12-02|1274.71
#2014-12-03|1273.87
#2014-12-04|1275.01
#2014-12-05|1274.39
#2014-12-08|1268.68
#2014-12-09|1266.29
#2014-12-10|1253.97
#2014-12-11|1252.46
#2014-12-12|1239.56
#2014-12-15|1225.77
#2014-12-16|1225.03
#2014-12-17|1231.32
#2014-12-18|1252.79
#2014-12-19|1253.66
#2014-12-22|1257.21
#2014-12-23|1258.49
#2014-12-24|1260.62
#2014-12-25|1260.51
#2014-12-26|1263.34
#2014-12-29|1262.75
#2014-12-30|1256.04
#2014-12-31|1249.20
#2015-01-01|1249.21
#2015-01-02|1237.70
#2015-01-05|1223.31
#2015-01-06|1213.63
#2015-01-07|1219.68
#2015-01-08|1241.36
#2015-01-09|1236.43
#2015-01-12|1239.36
#2015-01-13|1241.89
#2015-01-14|1236.17
#2015-01-15|1230.95
#2015-01-16|1234.02
#2015-01-19|1239.88
#2015-01-20|1243.37
#2015-01-21|1250.10
#2015-01-22|1258.41
#2015-01-23|1253.64
#2015-01-26|1255.42
#2015-01-27|1251.58
#2015-01-28|1247.86
#2015-01-29|1257.76
#2015-01-30|1242.16
#2015-02-02|1250.52
#2015-02-03|1259.01
#2015-02-04|1264.70
#2015-02-05|1270.83
#2015-02-06|1262.77
#2015-02-09|1256.21
#2015-02-10|1266.38
#2015-02-11|1269.07
#2015-02-12|1286.87
#2015-02-13|1287.37
#2015-02-16|1286.38
#2015-02-17|1288.97
#2015-02-18|1293.84
#2015-02-19|1296.51
#2015-02-20|1299.54
#2015-02-23|1305.22
#2015-02-24|1309.63
#2015-02-25|1312.18
#2015-02-26|1312.85
#2015-02-27|1316.18
#2015-03-02|1317.22
#2015-03-03|1313.63
#2015-03-04|1307.61
#2015-03-05|1311.23
#2015-03-06|1289.92
#2015-03-09|1289.53
#2015-03-10|1269.24
#2015-03-11|1263.25
#2015-03-12|1273.11
#2015-03-13|1268.01
#2015-03-16|1280.87
#2015-03-17|1277.30
#2015-03-18|1289.57
#2015-03-19|1288.01
#2015-03-20|1302.05
#2015-03-23|1307.30
#2015-03-24|1301.11
#2015-03-25|1290.93
#2015-03-26|1277.99
#2015-03-27|1284.14
#2015-03-30|1289.61
#2015-03-31|1276.63
#2015-04-01|1278.93
#2015-04-02|1291.67
#2015-04-03|1295.78
#2015-04-06|1305.80
#2015-04-07|1303.75
#2015-04-08|1306.43
#2015-04-09|1310.12
#2015-04-10|1315.82
#2015-04-13|1309.34
#2015-04-14|1317.90
#2015-04-15|1317.36
#2015-04-16|1329.11
#2015-04-17|1317.59
#2015-04-20|1322.84
#2015-04-21|1329.84
#2015-04-22|1328.73
#2015-04-23|1327.96
#2015-04-24|1333.21
#2015-04-27|1333.61
#2015-04-28|1329.18
#2015-04-29|1317.86
#2015-04-30|1307.28
#2015-05-01|1311.68
#2015-05-04|1312.71
#2015-05-05|1300.91
#2015-05-06|1308.00
#2015-05-07|1306.55
#2015-05-08|1328.17
#2015-05-11|1322.44
#2015-05-12|1318.54
#2015-05-13|1321.80
#2015-05-14|1337.62
#2015-05-15|1342.73
#2015-05-18|1341.73
#2015-05-19|1344.30
#2015-05-20|1344.75
#2015-05-21|1346.38
#2015-05-22|1338.45
#2015-05-25|1338.39
#2015-05-26|1323.01
#2015-05-27|1329.12
#2015-05-28|1328.05
#2015-05-29|1315.19
#2015-06-01|1315.17
#2015-06-02|1314.45
#2015-06-03|1320.74
#2015-06-04|1313.42
#2015-06-05|1292.40
#2015-06-08|1291.72
#2015-06-09|1291.73
#2015-06-10|1313.11
#2015-06-11|1314.98
#2015-06-12|1310.32
#2015-06-15|1298.02
#2015-06-16|1309.22
#2015-06-17|1310.65
#2015-06-18|1326.23
#2015-06-19|1326.40
#2015-06-22|1341.42
#2015-06-23|1336.78
#2015-06-24|1332.61
#2015-06-25|1332.42
#2015-06-26|1332.46
#2015-06-29|1305.24
#2015-06-30|1297.44
#2015-07-01|1312.80
#2015-07-02|1310.38
#2015-07-03|1308.71
#2015-07-06|1301.38
#2015-07-07|1304.37
#2015-07-08|1294.78
#2015-07-09|1303.14
#2015-07-10|1322.32
#2015-07-13|1334.81
#2015-07-14|1340.20
#2015-07-15|1338.97
#2015-07-16|1349.31
#2015-07-17|1350.13
#2015-07-20|1353.25
#2015-07-21|1351.47
#2015-07-22|1347.52
#2015-07-23|1350.81
#2015-07-24|1344.46
#2015-07-27|1335.62
#2015-07-28|1346.12
#2015-07-29|1357.70
#2015-07-30|1352.33
#2015-07-31|1358.12
#2015-08-03|1358.07
#2015-08-04|1360.29
#2015-08-05|1365.72
#2015-08-06|1361.37
#2015-08-07|1358.67
#2015-08-10|1372.22
#2015-08-11|1361.28
#2015-08-12|1342.96
#2015-08-13|1344.69
#2015-08-14|1345.92
#2015-08-17|1347.52
#2015-08-18|1343.78
#2015-08-19|1330.00
#2015-08-20|1311.49
#2015-08-21|1282.07
#2015-08-24|1237.73
#2015-08-25|1237.40
#2015-08-26|1255.81
#2015-08-27|1273.60
#2015-08-28|1281.42
#2015-08-31|1276.25
#2015-09-01|1243.95
#2015-09-02|1254.47
#2015-09-03|1264.48
#2015-09-04|1240.67
#2015-09-07|1244.36
#2015-09-08|1257.79
#2015-09-09|1261.42
#2015-09-10|1257.08
#2015-09-11|1258.65
#2015-09-14|1254.65
#2015-09-15|1267.59
#2015-09-16|1290.16
#2015-09-17|1294.18
#2015-09-18|1280.04
#2015-09-21|1277.96
#2015-09-22|1259.09
#2015-09-23|1256.76
#2015-09-24|1254.73
#2015-09-25|1271.58
#2015-09-28|1253.44
#2015-09-29|1238.22
#2015-09-30|1261.95
#2015-10-01|1263.33
#2015-10-02|1273.11
#2015-10-05|1294.81
#2015-10-06|1300.52
#2015-10-07|1311.07
#2015-10-08|1321.92
#2015-10-09|1330.53
#2015-10-12|1337.05
#2015-10-13|1329.44
#2015-10-14|1323.68
#2015-10-15|1342.37
#2015-10-16|1348.94
#2015-10-19|1352.59
#2015-10-20|1349.53
#2015-10-21|1351.49
#2015-10-22|1360.57
#2015-10-23|1365.63
#2015-10-26|1367.37
#2015-10-27|1360.44
#2015-10-28|1369.27
#2015-10-29|1366.78
#2015-10-30|1367.42
#2015-11-02|1367.08
#2015-11-03|1362.26
#2015-11-04|1360.16
#2015-11-05|1363.73
#2015-11-06|1343.09
#2015-11-09|1332.82
#2015-11-10|1332.44
#2015-11-11|1339.38
#2015-11-12|1324.69
#2015-11-13|1305.62
#2015-11-16|1309.57
#2015-11-17|1314.66
#2015-11-18|1322.77
#2015-11-19|1334.80
#2015-11-20|1340.38
#2015-11-23|1340.55
#2015-11-24|1338.38
#2015-11-25|1344.08
#2015-11-26|1350.47
#2015-11-27|1345.50
#2015-11-30|1331.44
#2015-12-01|1344.14
#2015-12-02|1339.05
#2015-12-03|1325.73
#2015-12-04|1336.74
#2015-12-07|1340.04
#2015-12-08|1327.66
#2015-12-09|1318.14
#2015-12-10|1315.38
#2015-12-11|1302.48
#2015-12-14|1299.68
#2015-12-15|1310.94
#2015-12-16|1332.28
#2015-12-17|1324.75
#2015-12-18|1302.56
#2015-12-21|1304.60
#2015-12-22|1312.59
#2015-12-23|1324.08
#2015-12-24|1324.55
#2015-12-25|1324.59
#2015-12-28|1322.43
#2015-12-29|1333.01
#2015-12-30|1330.24
#2015-12-31|1319.98
#2016-01-01|1319.98
#2016-01-04|1289.30
#2016-01-05|1291.25
#2016-01-06|1280.09
#2016-01-07|1262.55
#2016-01-08|1253.56
#2016-01-11|1255.12
#2016-01-12|1255.29
#2016-01-13|1252.34
#2016-01-14|1239.86
#2016-01-15|1228.08
#2016-01-18|1226.76
#2016-01-19|1241.10
#2016-01-20|1217.19
#2016-01-21|1219.68
#2016-01-22|1249.20
#2016-01-25|1250.57
#2016-01-26|1256.54
#2016-01-27|1263.65
#2016-01-28|1268.32
#2016-01-29|1293.97
#2016-02-01|1304.07
#2016-02-02|1291.63
#2016-02-03|1293.52
#2016-02-04|1286.73
#2016-02-05|1274.71
#2016-02-08|1265.42
#2016-02-09|1259.82
#2016-02-10|1254.99
#2016-02-11|1240.68
#2016-02-12|1241.08
#2016-02-15|1261.98
#2016-02-16|1270.62
#2016-02-17|1283.28
#2016-02-18|1288.97
#2016-02-19|1287.62
#2016-02-22|1296.04
#2016-02-23|1290.38
#2016-02-24|1283.96
#2016-02-25|1301.43
#2016-02-26|1295.65
#2016-02-29|1292.22
#2016-03-01|1307.64
#2016-03-02|1314.15
#2016-03-03|1321.37
#2016-03-04|1331.10
#2016-03-07|1322.51
#2016-03-08|1320.16
#2016-03-09|1321.94
#2016-03-10|1326.97
#2016-03-11|1339.20
#2016-03-14|1344.26
#2016-03-15|1341.32
#2016-03-16|1341.47
#2016-03-17|1363.64
#2016-03-18|1364.49
#2016-03-21|1361.65
#2016-03-22|1355.17
#2016-03-23|1352.86
#2016-03-24|1347.22
#2016-03-25|1348.80
#2016-03-28|1355.35
#2016-03-29|1364.44
#2016-03-30|1381.17
#2016-03-31|1374.15
#2016-04-01|1364.62
#2016-04-04|1370.51
#2016-04-05|1358.05
#2016-04-06|1368.07
#2016-04-07|1363.79
#2016-04-08|1366.59
#2016-04-11|1365.54
#2016-04-12|1368.59
#2016-04-13|1375.66
#2016-04-14|1375.09
#2016-04-15|1378.08
#2016-04-18|1381.13
#2016-04-19|1393.28
#2016-04-20|1387.94
#2016-04-21|1375.95
#2016-04-22|1364.61
#2016-04-25|1368.16
#2016-04-26|1367.49
#2016-04-27|1369.53
#2016-04-28|1366.96
#2016-04-29|1367.55
#2016-05-02|1372.14
#2016-05-03|1366.20
#2016-05-04|1362.33
#2016-05-05|1359.56
#2016-05-06|1363.96
#2016-05-09|1368.07
#2016-05-10|1380.98
#2016-05-11|1374.52
#2016-05-12|1376.50
#2016-05-13|1362.43
#2016-05-16|1368.17
#2016-05-17|1360.79
#2016-05-18|1355.26
#2016-05-19|1348.78
#2016-05-20|1352.45
#2016-05-23|1351.68
#2016-05-24|1364.27
#2016-05-25|1371.28
#2016-05-26|1374.43
#2016-05-27|1375.82
#2016-05-30|1375.53
#2016-05-31|1373.41
#2016-06-01|1377.57
#2016-06-02|1380.35
#2016-06-03|1394.02
#2016-06-06|1396.02
#2016-06-07|1406.71
#2016-06-08|1414.22
#2016-06-09|1410.45
#2016-06-10|1390.97
#2016-06-13|1367.98
#2016-06-14|1356.78
#2016-06-15|1364.56
#2016-06-16|1361.05
#2016-06-17|1367.65
#2016-06-20|1398.21
#2016-06-21|1404.09
#2016-06-22|1403.16
#2016-06-23|1413.69
#2016-06-24|1348.09
#2016-06-27|1329.51
#2016-06-28|1350.85
#2016-06-29|1379.80
#2016-06-30|1401.09
#2016-07-01|1410.05
#2016-07-04|1410.60
#2016-07-05|1406.65
#2016-07-06|1393.95
#2016-07-07|1400.11
#2016-07-08|1408.23
#2016-07-11|1424.24
#2016-07-12|1425.28
#2016-07-13|1428.25
#2016-07-14|1433.28
#2016-07-15|1434.95
#2016-07-18|1434.38
#2016-07-19|1429.31
#2016-07-20|1429.84
#2016-07-21|1427.77
#2016-07-22|1426.66
#2016-07-25|1422.19
#2016-07-26|1420.91
#2016-07-27|1414.29
#2016-07-28|1416.61
#2016-07-29|1433.99
#2016-08-01|1434.71
#2016-08-02|1431.11
#2016-08-03|1416.16
#2016-08-04|1420.23
#2016-08-05|1426.33
#2016-08-08|1425.04
#2016-08-09|1433.55
#2016-08-10|1439.23
#2016-08-11|1450.57
#2016-08-12|1450.71
#2016-08-15|1450.82
#2016-08-16|1449.03
#2016-08-17|1447.74
#2016-08-18|1454.79
#2016-08-19|1452.20
#2016-08-22|1451.61
#2016-08-23|1462.00
#2016-08-24|1455.06
#2016-08-25|1452.93
#2016-08-26|1448.04
#2016-08-29|1445.96
#2016-08-30|1440.88
#2016-08-31|1434.53
#2016-09-01|1440.27
#2016-09-02|1455.19
#2016-09-05|1456.19
#2016-09-06|1468.26
#2016-09-07|1466.97
#2016-09-08|1460.71
#2016-09-09|1422.51
#2016-09-12|1421.12
#2016-09-13|1414.31
#2016-09-14|1407.90
#2016-09-15|1415.48
#2016-09-16|1407.93
#2016-09-19|1418.15
#2016-09-20|1422.03
#2016-09-21|1430.41
#2016-09-22|1453.28
#2016-09-23|1443.71
#2016-09-26|1432.55
#2016-09-27|1441.07
#2016-09-28|1441.17
#2016-09-29|1433.71
#2016-09-30|1437.89
#2016-10-03|1435.42
#2016-10-04|1433.44
#2016-10-05|1426.00
#2016-10-06|1427.13
#2016-10-07|1422.18
#2016-10-10|1419.82
#2016-10-11|1403.05
#2016-10-12|1399.74
#2016-10-13|1397.22
#2016-10-14|1400.21
#2016-10-17|1393.74
#2016-10-18|1401.82
#2016-10-19|1401.55
#2016-10-20|1398.20
#2016-10-21|1393.60
#2016-10-24|1397.05
#2016-10-25|1391.43
#2016-10-26|1389.30
#2016-10-27|1382.95
#2016-10-28|1390.23
#2016-10-31|1391.12
#2016-11-01|1388.95
#2016-11-02|1383.57
#2016-11-03|1380.81
#2016-11-04|1372.03
#2016-11-07|1382.86
#2016-11-08|1388.46
#2016-11-09|1362.75
#2016-11-10|1346.40
#2016-11-11|1340.32
#2016-11-14|1326.20
#2016-11-15|1330.39
#2016-11-16|1329.58
#2016-11-17|1337.28
#2016-11-18|1328.36
#2016-11-21|1337.05
#2016-11-22|1343.33
#2016-11-23|1337.60
#2016-11-24|1339.54
#2016-11-25|1348.93
#2016-11-28|1349.69
#2016-11-29|1355.03
#2016-11-30|1349.53
#2016-12-01|1339.45
#2016-12-02|1339.76
#2016-12-05|1345.35
#2016-12-06|1353.60
#2016-12-07|1367.46
#2016-12-08|1368.49
#2016-12-09|1373.42
#2016-12-12|1372.13
#2016-12-13|1385.74
#2016-12-14|1377.37
#2016-12-15|1359.20
#2016-12-16|1362.14
#2016-12-19|1369.45
#2016-12-20|1367.63
#2016-12-21|1367.64
#2016-12-22|1366.04
#2016-12-23|1364.98
#2016-12-26|1366.87
#2016-12-27|1366.39
#2016-12-28|1360.58
#2016-12-29|1367.12
#2016-12-30|1368.28
#2017-01-02|1369.07
#2017-01-03|1363.74
#2017-01-04|1372.42
#2017-01-05|1381.87
#2017-01-06|1382.14
#2017-01-09|1379.96
#2017-01-10|1383.30
#2017-01-11|1382.78
#2017-01-12|1398.15
#2017-01-13|1396.82
#2017-01-16|1391.52
#2017-01-17|1401.62
#2017-01-18|1405.18
#2017-01-19|1400.89
#2017-01-20|1410.49
#2017-01-23|1418.84
#2017-01-24|1427.36
#2017-01-25|1440.49
#2017-01-26|1436.17
#2017-01-27|1433.08
#2017-01-30|1429.53
#2017-01-31|1430.08
#2017-02-01|1426.68
#2017-02-02|1433.39
#2017-02-03|1439.13
#2017-02-06|1434.04
#2017-02-07|1434.03
#2017-02-08|1442.32
#2017-02-09|1443.06
#2017-02-10|1446.17
#2017-02-13|1446.61
#2017-02-14|1440.12
#2017-02-15|1449.48
#2017-02-16|1455.02
#2017-02-17|1468.90
#2017-02-20|1465.82
#2017-02-21|1472.92
#2017-02-22|1483.15
#2017-02-23|1488.94
#2017-02-24|1486.79
#2017-02-27|1486.98
#2017-02-28|1487.39
#2017-03-01|1496.10
#2017-03-02|1493.95
#2017-03-03|1487.60
#2017-03-06|1489.43
#2017-03-07|1490.99
#2017-03-08|1489.60
#2017-03-09|1491.77
#2017-03-10|1503.62
#2017-03-13|1511.45
#2017-03-14|1511.71
#2017-03-15|1518.81
#2017-03-16|1532.86
#2017-03-17|1537.62
#2017-03-20|1538.55
#2017-03-21|1540.30
#2017-03-22|1532.78
#2017-03-23|1532.68
#2017-03-24|1532.82
#2017-03-27|1534.64
#2017-03-28|1540.92
#2017-03-29|1540.18
#2017-03-30|1535.56
#2017-03-31|1528.23
#2017-04-03|1527.44
#2017-04-04|1527.12
#2017-04-05|1524.79
#2017-04-06|1521.23
#2017-04-07|1524.12
#2017-04-10|1523.64
#2017-04-11|1529.70
#2017-04-12|1533.09
#2017-04-13|1533.89
#2017-04-14|1531.15
#2017-04-17|1540.82
#2017-04-18|1537.78
#2017-04-19|1532.54
#2017-04-20|1531.52
#2017-04-21|1529.28
#2017-04-24|1554.44
#2017-04-25|1567.30
#2017-04-26|1563.51
#2017-04-27|1567.19
#2017-04-28|1563.38
#2017-05-01|1562.33
#2017-05-02|1566.95
#2017-05-03|1563.95
#2017-05-04|1572.07
#2017-05-05|1579.18
#2017-05-08|1592.21
#2017-05-09|1591.72
#2017-05-10|1590.44
#2017-05-11|1592.02
#2017-05-12|1592.03
#2017-05-15|1598.29
#2017-05-16|1608.05
#2017-05-17|1605.90
#2017-05-18|1597.14
#2017-05-19|1602.70
#2017-05-22|1614.26
#2017-05-23|1611.53
#2017-05-24|1614.38
#2017-05-25|1629.56
#2017-05-26|1631.88
#2017-05-29|1631.12
#2017-05-30|1628.82
#2017-05-31|1636.16
#2017-06-01|1639.41
#2017-06-02|1657.57
#2017-06-05|1660.59
#2017-06-06|1658.26
#2017-06-07|1655.42
#2017-06-08|1642.18
#2017-06-09|1640.90
#2017-06-12|1623.41
#2017-06-13|1626.87
#2017-06-14|1638.49
#2017-06-15|1632.81
#2017-06-16|1637.72
#2017-06-19|1650.85
#2017-06-20|1647.73
#2017-06-21|1639.41
#2017-06-22|1639.33
#2017-06-23|1643.21
#2017-06-26|1651.79
#2017-06-27|1642.33
#2017-06-28|1639.54
#2017-06-29|1621.93
#2017-06-30|1624.85
#2017-07-03|1621.54
#2017-07-04|1612.81
#2017-07-05|1619.04
#2017-07-06|1611.41
#2017-07-07|1612.54
#2017-07-10|1617.55
#2017-07-11|1612.58
#2017-07-12|1629.65
#2017-07-13|1634.43
#2017-07-14|1644.80
#2017-07-17|1649.47
#2017-07-18|1653.29
#2017-07-19|1662.81
#2017-07-20|1668.66
#2017-07-21|1670.77
#2017-07-24|1659.67
#2017-07-25|1655.41
#2017-07-26|1652.64
#2017-07-27|1662.77
#2017-07-28|1640.88
#2017-07-31|1637.22
#2017-08-01|1644.15
#2017-08-02|1643.25
#2017-08-03|1643.90
#2017-08-04|1640.38
#2017-08-07|1645.51
#2017-08-08|1640.34
#2017-08-09|1631.06
#2017-08-10|1617.90
#2017-08-11|1612.23
#2017-08-14|1619.23
#2017-08-15|1618.44
#2017-08-16|1626.82
#2017-08-17|1622.60
#2017-08-18|1612.96
#2017-08-21|1615.63
#2017-08-22|1618.59
#2017-08-23|1617.02
#2017-08-24|1618.34
#2017-08-25|1621.52
#2017-08-28|1623.09
#2017-08-29|1621.17
#2017-08-30|1619.96
#2017-08-31|1628.22
#2017-09-01|1635.24
#2017-09-04|1629.08
#2017-09-05|1627.40
#2017-09-06|1630.16
#2017-09-07|1643.77
#2017-09-08|1645.45
#2017-09-11|1657.85
#2017-09-12|1655.87
#2017-09-13|1653.47
#2017-09-14|1646.72
#2017-09-15|1652.23
#2017-09-18|1657.73
#2017-09-19|1660.07
#2017-09-20|1657.74
#2017-09-21|1641.80
#2017-09-22|1642.99
#2017-09-25|1645.83
#2017-09-26|1634.58
#2017-09-27|1630.67
#2017-09-28|1632.23
#2017-09-29|1640.52
#2017-10-02|1640.79
#2017-10-03|1641.69
#2017-10-04|1646.22
#2017-10-05|1643.91
#2017-10-06|1640.03
#2017-10-09|1642.57
#2017-10-10|1663.21
#2017-10-11|1672.36
#2017-10-12|1678.09
#2017-10-13|1683.88
#2017-10-16|1683.81
#2017-10-17|1678.27
#2017-10-18|1679.80
#2017-10-19|1662.90
#2017-10-20|1657.72
#2017-10-23|1656.53
#2017-10-24|1654.38
#2017-10-25|1653.77
#2017-10-26|1659.51
#2017-10-27|1661.29
#2017-10-30|1662.21
#2017-10-31|1669.41
#2017-11-01|1682.07
#2017-11-02|1671.57
#2017-11-03|1668.16
#2017-11-06|1665.23
#2017-11-07|1667.29
#2017-11-08|1681.08
#2017-11-09|1671.52
#2017-11-10|1674.29
#2017-11-13|1672.65
#2017-11-14|1670.80
#2017-11-15|1659.34
#2017-11-16|1677.75
#2017-11-17|1681.53
#2017-11-20|1682.13
#2017-11-21|1690.45
#2017-11-22|1694.50
#2017-11-23|1696.77
#2017-11-24|1701.92
#2017-11-27|1690.63
#2017-11-28|1699.84
#2017-11-29|1696.48
#2017-11-30|1690.24
#2017-12-01|1687.41
#2017-12-04|1693.78
#2017-12-05|1695.02
#2017-12-06|1688.56
#2017-12-07|1691.02
#2017-12-08|1696.56
#2017-12-11|1698.68
#2017-12-12|1697.46
#2017-12-13|1702.10
#2017-12-14|1698.14
#2017-12-15|1703.69
#2017-12-18|1717.84
#2017-12-19|1715.02
#2017-12-20|1703.61
#2017-12-21|1700.52
#2017-12-22|1702.78
#2017-12-25|1704.28
#2017-12-26|1700.20
#2017-12-27|1707.61
#2017-12-28|1713.06
#2017-12-29|1715.35
#2018-01-01|1715.35
#2018-01-02|1715.78
#2018-01-03|1716.83
#2018-01-04|1723.21
#2018-01-05|1736.73
#2018-01-08|1735.98
#2018-01-09|1729.52
#2018-01-10|1719.12
#2018-01-11|1718.65
#2018-01-12|1720.73
#2018-01-15|1730.77
#2018-01-16|1734.39
#2018-01-17|1741.17
#2018-01-18|1735.82
#2018-01-19|1757.62
#2018-01-22|1757.14
#2018-01-23|1770.32
#2018-01-24|1768.38
#2018-01-25|1763.05
#2018-01-26|1767.14
#2018-01-29|1754.21
#2018-01-30|1742.70
#2018-01-31|1745.45
#2018-02-01|1742.87
#2018-02-02|1711.17
#2018-02-05|1668.62
#2018-02-06|1650.58
#2018-02-07|1654.47
#2018-02-08|1628.32
#2018-02-09|1616.55
#2018-02-12|1639.32
#2018-02-13|1648.61
#2018-02-14|1666.15
#2018-02-15|1682.44
#2018-02-16|1690.01
#2018-02-19|1686.65
#2018-02-20|1670.11
#2018-02-21|1664.16
#2018-02-22|1655.06
#2018-02-23|1674.75
#2018-02-26|1686.92
#2018-02-27|1667.98
#2018-02-28|1647.83
#2018-03-01|1632.61
#2018-03-02|1634.69
#2018-03-05|1640.04
#2018-03-06|1655.58
#2018-03-07|1659.05
#2018-03-08|1673.62
#2018-03-09|1682.91
#2018-03-12|1685.53
#2018-03-13|1688.65
#2018-03-14|1681.91
#2018-03-15|1679.90
#2018-03-16|1675.03
#2018-03-19|1661.61
#2018-03-20|1659.17
#2018-03-21|1650.72
#2018-03-22|1648.85
#2018-03-23|1622.03
#2018-03-26|1634.26
#2018-03-27|1643.75
#2018-03-28|1649.11
#2018-03-29|1659.78
#2018-03-30|1663.18
#2018-04-02|1649.35
#2018-04-03|1656.79
#2018-04-04|1665.83
#2018-04-05|1686.17
#2018-04-06|1676.69
#2018-04-09|1680.20
#2018-04-10|1686.08
#2018-04-11|1678.92
#2018-04-12|1674.21
#2018-04-13|1678.63
#2018-04-16|1686.44
#2018-04-17|1688.23
#2018-04-18|1689.91
#2018-04-19|1655.94
#2018-04-20|1636.42
#2018-04-23|1627.96
#2018-04-24|1616.97
#2018-04-25|1615.25
#2018-04-26|1629.29
#2018-04-27|1643.98
#2018-04-30|1641.72
#2018-05-01|1629.50
#2018-05-02|1619.84
#2018-05-03|1616.82
#2018-05-04|1620.76
#2018-05-07|1623.38
#2018-05-08|1624.91
#2018-05-09|1622.50
#2018-05-10|1631.05
#2018-05-11|1635.47
#2018-05-14|1635.83
#2018-05-15|1619.46
#2018-05-16|1626.41
#2018-05-17|1629.72
#2018-05-18|1632.44
#2018-05-21|1633.41
#2018-05-22|1629.90
#2018-05-23|1637.26
#2018-05-24|1636.21
#2018-05-25|1643.06
#2018-05-28|1639.75
#2018-05-29|1626.21
#2018-05-30|1625.25
#2018-05-31|1624.60
#2018-06-01|1626.65
#2018-06-04|1634.69
#2018-06-05|1637.45
#2018-06-06|1641.60
#2018-06-07|1643.69
#2018-06-08|1650.81
#2018-06-11|1657.35
#2018-06-12|1652.85
#2018-06-13|1648.82
#2018-06-14|1639.08
#2018-06-15|1639.60
#2018-06-18|1619.54
#2018-06-19|1607.44
#2018-06-20|1613.26
#2018-06-21|1607.26
#2018-06-22|1618.02
#2018-06-25|1600.07
#2018-06-26|1601.72
#2018-06-27|1597.99
#2018-06-28|1596.33
#2018-06-29|1612.52
#2018-07-02|1592.29
#2018-07-03|1598.60
#2018-07-04|1598.85
#2018-07-05|1600.17
#2018-07-06|1605.42
#2018-07-09|1612.97
#2018-07-10|1618.39
#2018-07-11|1609.35
#2018-07-12|1609.85
#2018-07-13|1623.98
#2018-07-16|1619.29
#2018-07-17|1622.65
#2018-07-18|1619.04
#2018-07-19|1618.28
#2018-07-20|1632.84
#2018-07-23|1620.28
#2018-07-24|1618.12
#2018-07-25|1622.91
#2018-07-26|1630.97
#2018-07-27|1630.95
#2018-07-30|1625.00
#2018-07-31|1626.22
#2018-08-01|1625.07
#2018-08-02|1622.00
#2018-08-03|1630.47
#2018-08-06|1627.36
#2018-08-07|1634.39
#2018-08-08|1628.91
#2018-08-09|1633.92
#2018-08-10|1608.22
#2018-08-13|1595.54
#2018-08-14|1605.01
#2018-08-15|1594.31
#2018-08-16|1601.48
#2018-08-17|1607.32
#2018-08-20|1615.57
#2018-08-21|1622.47
#2018-08-22|1627.56
#2018-08-23|1623.67
#2018-08-24|1623.48
#2018-08-27|1635.57
#2018-08-28|1638.99
#2018-08-29|1639.76
#2018-08-30|1635.64
#2018-08-31|1629.99
#2018-09-03|1622.98
#2018-09-04|1610.35
#2018-09-05|1604.48
#2018-09-06|1596.46
#2018-09-07|1590.03
#2018-09-10|1596.24
#2018-09-11|1595.10
#2018-09-12|1612.92
#2018-09-13|1609.84
#2018-09-14|1621.33
#2018-09-17|1617.32
#2018-09-18|1625.62
#2018-09-19|1624.55
#2018-09-20|1640.55
#2018-09-21|1648.42
#2018-09-24|1634.19
#2018-09-25|1633.41
#2018-09-26|1637.03
#2018-09-27|1635.50
#2018-09-28|1633.66
#2018-10-01|1630.58
#2018-10-02|1622.69
#2018-10-03|1616.79
#2018-10-04|1583.67
#2018-10-05|1578.20
#2018-10-08|1576.10
#2018-10-09|1569.50
#2018-10-10|1544.62
#2018-10-11|1506.56
#2018-10-12|1515.79
#2018-10-15|1517.40
#2018-10-16|1529.57
#2018-10-17|1532.63
#2018-10-18|1514.06
#2018-10-19|1521.14
#2018-10-22|1515.75
#2018-10-23|1503.28
#2018-10-24|1500.39
#2018-10-25|1500.09
#2018-10-26|1482.36
#2018-10-29|1476.06
#2018-10-30|1493.60
#2018-10-31|1502.20
#2018-11-01|1518.13
#2018-11-02|1533.81
#2018-11-05|1532.48
#2018-11-06|1532.71
#2018-11-07|1540.78
#2018-11-08|1540.44
#2018-11-09|1523.70
#2018-11-12|1504.24
#2018-11-13|1500.03
#2018-11-14|1497.28
#2018-11-15|1496.57
#2018-11-16|1496.87
#2018-11-19|1487.72
#2018-11-20|1470.84
#2018-11-21|1469.61
#2018-11-22|1472.76
#2018-11-23|1472.32
#2018-11-26|1476.03
#2018-11-27|1478.27
#2018-11-28|1490.06
#2018-11-29|1497.64
#2018-11-30|1488.96
#2018-12-03|1510.67
#2018-12-04|1487.49
#2018-12-05|1476.96
#2018-12-06|1461.46
#2018-12-07|1460.32
#2018-12-10|1441.54
#2018-12-11|1449.44
#2018-12-12|1462.62
#2018-12-13|1462.64
#2018-12-14|1440.36
#2018-12-17|1420.34
#2018-12-18|1408.88
#2018-12-19|1405.02
#2018-12-20|1386.38
#2018-12-21|1378.87
#2018-12-24|1357.06
#2018-12-25|1345.94
#2018-12-26|1366.81
#2018-12-27|1380.85
#2018-12-28|1391.04
#2018-12-31|1397.37
#2019-01-01|1397.37
#2019-01-02|1393.01
#2019-01-03|1378.88
#2019-01-04|1398.88
#2019-01-07|1410.94
#2019-01-08|1415.46
#2019-01-09|1432.22
#2019-01-10|1429.69
#2019-01-11|1437.01
#2019-01-14|1427.17
#2019-01-15|1436.16
#2019-01-16|1430.20
#2019-01-17|1437.29
#2019-01-18|1458.24
#2019-01-21|1458.78
#2019-01-22|1441.08
#2019-01-23|1444.64
#2019-01-24|1442.06
#2019-01-25|1457.65
#2019-01-28|1459.85
#2019-01-29|1466.45
#2019-01-30|1482.55
#2019-01-31|1501.55
#2019-02-01|1501.65
#2019-02-04|1502.46
#2019-02-05|1514.86
#2019-02-06|1504.93
#2019-02-07|1494.96
#2019-02-08|1493.26
#2019-02-11|1495.26
#2019-02-12|1517.49
#2019-02-13|1527.89
#2019-02-14|1526.28
#2019-02-15|1526.25
#2019-02-18|1535.23
#2019-02-19|1535.52
#2019-02-20|1544.89
#2019-02-21|1547.41
#2019-02-22|1554.01
#2019-02-25|1557.22
#2019-02-26|1559.39
#2019-02-27|1554.78
#2019-02-28|1541.87
#2019-03-01|1549.14
#2019-03-04|1546.41
#2019-03-05|1544.26
#2019-03-06|1544.75
#2019-03-07|1542.52
#2019-03-08|1534.65
#2019-03-11|1543.17
#2019-03-12|1552.91
#2019-03-13|1556.73
#2019-03-14|1558.77
#2019-03-15|1572.13
#2019-03-18|1578.27
#2019-03-19|1577.00
#2019-03-20|1568.31
#2019-03-21|1581.80
#2019-03-22|1561.54
#2019-03-25|1557.09
#2019-03-26|1573.56
#2019-03-27|1571.59
#2019-03-28|1573.76
#2019-03-29|1579.86
#2019-04-01|1587.72
#2019-04-02|1578.84
#2019-04-03|1579.23
#2019-04-04|1582.17
#2019-04-05|1582.30
#2019-04-08|1584.92
#2019-04-09|1581.18
#2019-04-10|1582.66
#2019-04-11|1586.63
#2019-04-12|1591.03
#2019-04-15|1594.75
#2019-04-16|1600.04
#2019-04-17|1600.11
#2019-04-18|1596.73
#2019-04-19|1600.24
#2019-04-22|1598.58
#2019-04-23|1596.63
#2019-04-24|1597.79
#2019-04-25|1585.63
#2019-04-26|1598.64
#2019-04-29|1600.27
#2019-04-30|1611.90
#2019-05-01|1602.76
#2019-05-02|1596.22
#2019-05-03|1608.25
#2019-05-06|1599.98
#2019-05-07|1582.44
#2019-05-08|1577.37
#2019-05-09|1568.61
#2019-05-10|1573.26
#2019-05-13|1556.53
#2019-05-14|1561.32
#2019-05-15|1575.01
#2019-05-16|1579.59
#2019-05-17|1583.21
#2019-05-20|1572.65
#2019-05-21|1574.47
#2019-05-22|1575.51
#2019-05-23|1567.24
#2019-05-24|1570.90
#2019-05-27|1571.80
#2019-05-28|1556.86
#2019-05-29|1538.10
#2019-05-30|1538.66
#2019-05-31|1519.66
#2019-06-03|1528.95
#2019-06-04|1544.85
#2019-06-05|1561.97
#2019-06-06|1567.73
#2019-06-07|1586.80
#2019-06-10|1587.79
#2019-06-11|1594.80
#2019-06-12|1589.30
#2019-06-13|1589.88
#2019-06-14|1587.65
#2019-06-17|1584.81
#2019-06-18|1589.50
#2019-06-19|1591.66
#2019-06-20|1606.72
#2019-06-21|1596.74
#2019-06-24|1603.18
#2019-06-25|1594.80
#2019-06-26|1579.10
#2019-06-27|1584.58
#2019-06-28|1592.12
#2019-07-01|1599.59
#2019-07-02|1608.14
#2019-07-03|1623.05
#2019-07-04|1625.21
#2019-07-05|1614.45
#2019-07-08|1614.51
#2019-07-09|1602.39
#2019-07-10|1607.25
#2019-07-11|1615.88
#2019-07-12|1624.47
#2019-07-15|1623.76
#2019-07-16|1626.02
#2019-07-17|1622.90
#2019-07-18|1627.15
#2019-07-19|1628.52
#2019-07-22|1622.62
#2019-07-23|1622.05
#2019-07-24|1617.82
#2019-07-25|1614.60
#2019-07-26|1620.33
#2019-07-29|1623.76
#2019-07-30|1618.17
#2019-07-31|1604.03
#2019-08-01|1594.98
#2019-08-02|1576.32
#2019-08-05|1535.07
#2019-08-06|1541.69
#2019-08-07|1556.07
#2019-08-08|1575.33
#2019-08-09|1566.35
#2019-08-12|1560.25
#2019-08-13|1562.99
#2019-08-14|1543.57
#2019-08-15|1538.29
#2019-08-16|1552.02
#2019-08-19|1570.91
#2019-08-20|1566.94
#2019-08-21|1581.61
#2019-08-22|1578.36
#2019-08-23|1560.68
#2019-08-26|1561.49
#2019-08-27|1562.70
#2019-08-28|1570.28
#2019-08-29|1574.17
#2019-08-30|1574.94
#2019-09-02|1573.54
#2019-09-03|1576.68
#2019-09-04|1596.16
#2019-09-05|1605.32
#2019-09-06|1611.68
#2019-09-09|1609.53
#2019-09-10|1601.08
#2019-09-11|1613.45
#2019-09-12|1622.80
#2019-09-13|1616.72
#2019-09-16|1596.54
#2019-09-17|1602.84
#2019-09-18|1598.87
#2019-09-19|1600.22
#2019-09-20|1597.03
#2019-09-23|1598.72
#2019-09-24|1599.44
#2019-09-25|1601.20
#2019-09-26|1606.16
#2019-09-27|1605.64
#2019-09-30|1610.02
#2019-10-01|1601.08
#2019-10-02|1574.99
#2019-10-03|1578.86
#2019-10-04|1593.89
#2019-10-07|1593.35
#2019-10-08|1578.82
#2019-10-09|1587.71
#2019-10-10|1591.54
#2019-10-11|1600.73
#2019-10-14|1597.68
#2019-10-15|1602.13
#2019-10-16|1607.38
#2019-10-17|1615.12
#2019-10-18|1613.23
#2019-10-21|1621.87
#2019-10-22|1624.54
#2019-10-23|1623.41
#2019-10-24|1628.20
#2019-10-25|1626.15
#2019-10-28|1619.93
#2019-10-29|1622.52
#2019-10-30|1639.85
#2019-10-31|1637.40
#2019-11-01|1645.00
#2019-11-04|1638.95
#2019-11-05|1639.93
#2019-11-06|1644.20
#2019-11-07|1641.47
#2019-11-08|1639.78
#2019-11-11|1636.58
#2019-11-12|1636.43
#2019-11-13|1640.18
#2019-11-14|1635.78
#2019-11-15|1642.41
#2019-11-18|1651.80
#2019-11-19|1645.64
#2019-11-20|1646.07
#2019-11-21|1638.80
#2019-11-22|1636.97
#2019-11-25|1646.19
#2019-11-26|1656.21
#2019-11-27|1664.04
#2019-11-28|1664.07
#2019-11-29|1661.68
#2019-12-02|1657.91
#2019-12-03|1652.97
#2019-12-04|1662.26
#2019-12-05|1665.05
#2019-12-06|1674.84
#2019-12-09|1678.08
#2019-12-10|1677.53
#2019-12-11|1679.44
#2019-12-12|1679.86
#2019-12-13|1697.85
#2019-12-16|1710.73
#2019-12-17|1698.10
#2019-12-18|1694.65
#2019-12-19|1696.80
#2019-12-20|1705.08
#2019-12-23|1705.65
#2019-12-24|1705.61
#2019-12-25|1704.72
#2019-12-26|1706.38
#2019-12-27|1715.23
#2019-12-30|1707.64
#2019-12-31|1711.74
#2020-01-01|1711.74
#2020-01-02|1710.99
#2020-01-03|1708.17
#2020-01-06|1706.15
#2020-01-07|1709.37
#2020-01-08|1711.16
#2020-01-09|1720.13
#2020-01-10|1720.06
#2020-01-13|1729.65
#2020-01-14|1737.72
#2020-01-15|1748.15
#2020-01-16|1750.29
#2020-01-17|1757.27
#2020-01-20|1751.67
#2020-01-21|1747.34
#2020-01-22|1748.38
#2020-01-23|1734.79
#2020-01-24|1733.21
#2020-01-27|1708.31
#2020-01-28|1715.28
#2020-01-29|1709.49
#2020-01-30|1702.62
#2020-01-31|1691.13
#2020-02-03|1689.83
#2020-02-04|1709.58
#2020-02-05|1716.31
#2020-02-06|1729.06
#2020-02-07|1719.38
#2020-02-10|1720.05
#2020-02-11|1717.56
#2020-02-12|1722.20
#2020-02-13|1722.44
#2020-02-14|1720.47
#2020-02-17|1717.27
#2020-02-18|1702.33
#2020-02-19|1708.79
#2020-02-20|1700.18
#2020-02-21|1696.94
#2020-02-24|1650.68
#2020-02-25|1618.29
#2020-02-26|1607.57
#2020-02-27|1560.54
#2020-02-28|1533.50
#2020-03-02|1578.12
#2020-03-03|1575.39
#2020-03-04|1623.64
#2020-03-05|1605.46
#2020-03-06|1581.72
#2020-03-09|1505.56
#2020-03-10|1521.46
#2020-03-11|1458.47
#2020-03-12|1324.52
#2020-03-13|1364.80
#2020-03-16|1280.06
#2020-03-17|1329.63
#2020-03-18|1285.83
#2020-03-19|1281.84
#2020-03-20|1246.77
#2020-03-23|1207.61
#2020-03-24|1282.98
#2020-03-25|1323.91
#2020-03-26|1383.10
#2020-03-27|1377.39
#2020-03-30|1400.48
#2020-03-31|1386.35
#2020-04-01|1347.70
#2020-04-02|1361.04
#2020-04-03|1350.49
#2020-04-06|1400.30
#2020-04-07|1410.11
#2020-04-08|1431.30
#2020-04-09|1448.24
#2020-04-10|1449.20
#2020-04-13|1438.00
#2020-04-14|1478.36
#2020-04-15|1454.69
#2020-04-16|1453.93
#2020-04-17|1487.84
#2020-04-20|1473.68
#2020-04-21|1438.30
#2020-04-22|1447.75
#2020-04-23|1450.98
#2020-04-24|1453.27
#2020-04-27|1472.41
#2020-04-28|1485.11
#2020-04-29|1496.37
#2020-04-30|1488.46
#2020-05-01|1470.20
#2020-05-04|1453.48
#2020-05-05|1459.61
#2020-05-06|1448.32
#2020-05-07|1455.59
#2020-05-08|1489.23
#2020-05-11|1485.26
#2020-05-12|1477.96
#2020-05-13|1455.76
#2020-05-14|1441.32
#2020-05-15|1453.24
#2020-05-18|1489.51
#2020-05-19|1486.89
#2020-05-20|1502.61
#2020-05-21|1497.35
#2020-05-22|1498.07
#2020-05-25|1505.48
#2020-05-26|1526.30
#2020-05-27|1547.31
#2020-05-28|1564.78
#2020-05-29|1560.33
#2020-06-01|1575.00
#2020-06-02|1588.64
#2020-06-03|1614.54
#2020-06-04|1609.62
#2020-06-05|1633.25
#2020-06-08|1642.86
#2020-06-09|1632.05
#2020-06-10|1637.10
#2020-06-11|1583.80
#2020-06-12|1576.66
#2020-06-15|1579.63
#2020-06-16|1616.55
#2020-06-17|1622.21
#2020-06-18|1621.91
#2020-06-19|1617.25
#2020-06-22|1614.62
#2020-06-23|1632.50
#2020-06-24|1600.12
#2020-06-25|1603.11
#2020-06-26|1586.70
#2020-06-29|1596.01
#2020-06-30|1607.17
#2020-07-01|1609.99
#2020-07-02|1627.40
#2020-07-03|1622.43
#2020-07-06|1645.23
#2020-07-07|1637.40
#2020-07-08|1637.19
#2020-07-09|1626.46
#2020-07-10|1639.52
#2020-07-13|1644.96
#2020-07-14|1650.52
#2020-07-15|1672.19
#2020-07-16|1665.02
#2020-07-17|1664.47
#2020-07-20|1663.16
#2020-07-21|1676.76
#2020-07-22|1677.81
#2020-07-23|1686.49
#2020-07-24|1682.43
#2020-07-27|1700.65
#2020-07-28|1698.77
#2020-07-29|1707.21
#2020-07-30|1699.24
#2020-07-31|1684.50
#2020-08-03|1695.73
#2020-08-04|1712.74
#2020-08-05|1726.98
#2020-08-06|1716.28
#2020-08-07|1714.93
#2020-08-10|1724.74
#2020-08-11|1725.50
#2020-08-12|1748.03
#2020-08-13|1756.41
#2020-08-14|1749.13
#2020-08-17|1757.59
#2020-08-18|1764.62
#2020-08-19|1763.48
#2020-08-20|1750.80
#2020-08-21|1752.90
#2020-08-24|1776.85
#2020-08-25|1772.47
#2020-08-26|1778.89
#2020-08-27|1774.65
#2020-08-28|1776.64
#2020-08-31|1771.59
#2020-09-01|1776.53
#2020-09-02|1797.38
#2020-09-03|1772.09
#2020-09-04|1750.75
#2020-09-07|1757.74
#2020-09-08|1743.79
#2020-09-09|1768.54
#2020-09-10|1769.98
#2020-09-11|1781.56
#2020-09-14|1797.66
#2020-09-15|1799.80
#2020-09-16|1801.77
#2020-09-17|1788.43
#2020-09-18|1781.62
#2020-09-21|1748.24
#2020-09-22|1754.61
#2020-09-23|1758.09
#2020-09-24|1744.13
#2020-09-25|1749.45
#2020-09-28|1782.39
#2020-09-29|1783.79
#2020-09-30|1777.00
#2020-10-01|1797.75
#2020-10-02|1789.08
#2020-10-05|1810.72
#2020-10-06|1801.28
#2020-10-07|1811.91
#2020-10-08|1822.47
#2020-10-09|1839.47
#2020-10-12|1849.17
#2020-10-13|1844.18
#2020-10-14|1839.28
#2020-10-15|1823.75
#2020-10-16|1831.69
#2020-10-19|1829.67
#2020-10-20|1837.51
#2020-10-21|1833.48
#2020-10-22|1828.33
#2020-10-23|1841.80
#2020-10-26|1814.95
#2020-10-27|1812.20
#2020-10-28|1776.48
#2020-10-29|1778.23
#2020-10-30|1749.18
#2020-11-02|1777.53
#2020-11-03|1809.47
#2020-11-04|1848.98
#2020-11-05|1896.31
#2020-11-06|1899.78
#2020-11-09|1918.00
#2020-11-10|1910.53
#2020-11-11|1919.37
#2020-11-12|1909.24
#2020-11-13|1926.65
#2020-11-16|1953.06
#2020-11-17|1959.72
#2020-11-18|1959.71
#2020-11-19|1963.45
#2020-11-20|1968.79
#2020-11-23|1973.71
#2020-11-24|1987.38
#2020-11-25|1998.50
#2020-11-26|2003.45
#2020-11-27|2011.71
#2020-11-30|1991.01
#2020-12-01|2009.37
#2020-12-02|2006.69
#2020-12-03|2026.48
#2020-12-04|2033.77
#2020-12-07|2037.46
#2020-12-08|2036.32
#2020-12-09|2043.71
#2020-12-10|2042.39
#2020-12-11|2042.30
#2020-12-14|2053.98
#2020-12-15|2072.21
#2020-12-16|2087.08
#2020-12-17|2111.28
#2020-12-18|2107.88
#2020-12-21|2095.10
#2020-12-22|2092.21
#2020-12-23|2105.12
#2020-12-24|2106.91
#2020-12-25|2105.44
#2020-12-28|2118.22
#2020-12-29|2128.89
#2020-12-30|2137.96
#2020-12-31|2127.86
#2021-01-01|2127.86
#2021-01-04|2117.61
#2021-01-05|2129.18
#2021-01-06|2124.22
#2021-01-07|2148.84
#2021-01-08|2164.26
#2021-01-11|2152.28
#2021-01-12|2160.34
#2021-01-13|2152.81
#2021-01-14|2149.85
#2021-01-15|2124.28
#2021-01-18|2130.11
#2021-01-19|2135.33
#2021-01-20|2163.97
#2021-01-21|2171.42
#2021-01-22|2168.66
#2021-01-25|2154.48
#2021-01-26|2146.76
#2021-01-27|2109.88
#2021-01-28|2111.65
#2021-01-29|2078.41
#2021-02-01|2111.78
#2021-02-02|2151.12
#2021-02-03|2154.56
#2021-02-04|2178.61
#2021-02-05|2231.72
#2021-02-08|2252.64
#2021-02-09|2259.05
#2021-02-10|2265.20
#2021-02-11|2272.51
#2021-02-12|2275.38
#2021-02-15|2287.42
#2021-02-16|2281.66
#2021-02-17|2264.36
#2021-02-18|2254.11
#2021-02-19|2263.10
#2021-02-22|2236.80
#2021-02-23|2236.87
#2021-02-24|2213.02
#2021-02-25|2197.88
#2021-02-26|2162.51
#2021-03-01|2208.36
#2021-03-02|2202.57
#2021-03-03|2195.53
#2021-03-04|2149.23
#2021-03-05|2158.93
#2021-03-08|2153.88
#2021-03-09|2174.56
#2021-03-10|2198.51
#2021-03-11|2235.08
#2021-03-12|2240.14
#2021-03-15|2253.57
#2021-03-16|2256.48
#2021-03-17|2262.57
#2021-03-18|2250.85
#2021-03-19|2239.38
#2021-03-22|2238.20
#2021-03-23|2212.39
#2021-03-24|2179.31
#2021-03-25|2187.54
#2021-03-26|2220.91
#2021-03-29|2207.69
#2021-03-30|2218.49
#2021-03-31|2216.80
#2021-04-01|2244.88
#2021-04-02|2252.49
#2021-04-05|2273.83
#2021-04-06|2286.93
#2021-04-07|2280.57
#2021-04-08|2291.98
#2021-04-09|2309.16
#2021-04-12|2314.33
#2021-04-13|2322.36
#2021-04-14|2329.70
#2021-04-15|2344.08
#2021-04-16|2357.02
#2021-04-19|2342.47
#2021-04-20|2299.96
#2021-04-21|2310.26
#2021-04-22|2323.33
#2021-04-23|2337.52
#2021-04-26|2344.06
#2021-04-27|2334.46
#2021-04-28|2339.48
#2021-04-29|2339.69
#2021-04-30|2305.27
#2021-05-03|2316.73
#2021-05-04|2296.30
#2021-05-05|2303.77
#2021-05-06|2301.27
#2021-05-07|2336.49
#2021-05-10|2331.86
#2021-05-11|2293.77
#2021-05-12|2238.64
#2021-05-13|2238.49
#2021-05-14|2282.39
#2021-05-17|2285.27
#2021-05-18|2288.04
#2021-05-19|2273.02
#2021-05-20|2288.53
#2021-05-21|2290.07
#2021-05-24|2307.23
#2021-05-25|2324.75
#2021-05-26|2344.57
#2021-05-27|2346.32
#2021-05-28|2361.34
#2021-05-31|2360.00
#2021-06-01|2366.98
#2021-06-02|2357.33
#2021-06-03|2337.91
#2021-06-04|2350.59
#2021-06-07|2364.05
#2021-06-08|2369.00
#2021-06-09|2352.20
#2021-06-10|2339.20
#2021-06-11|2355.89
#2021-06-14|2350.77
#2021-06-15|2348.50
#2021-06-16|2336.75
#2021-06-17|2316.47
#2021-06-18|2292.20
#2021-06-21|2301.00
#2021-06-22|2319.21
#2021-06-23|2310.65
#2021-06-24|2324.80
#2021-06-25|2367.58
#2021-06-28|2359.55
#2021-06-29|2372.66
#2021-06-30|2354.39
#2021-07-01|2367.13
#2021-07-02|2378.68
#2021-07-05|2380.59
#2021-07-06|2369.04
#2021-07-07|2367.19
#2021-07-08|2329.47
#2021-07-09|2358.64
#2021-07-12|2375.37
#2021-07-13|2368.50
#2021-07-14|2368.17
#2021-07-15|2347.28
#2021-07-16|2326.26
#2021-07-19|2294.23
#2021-07-20|2308.62
#2021-07-21|2339.29
#2021-07-22|2350.20
#2021-07-23|2374.68
#2021-07-26|2376.13
#2021-07-27|2361.58
#2021-07-28|2370.88
#2021-07-29|2396.07
#2021-07-30|2370.06
#2021-08-02|2396.96
#2021-08-03|2398.97
#2021-08-04|2385.93
#2021-08-05|2398.40
#2021-08-06|2387.30
#2021-08-09|2377.79
#2021-08-10|2379.14
#2021-08-11|2391.76
#2021-08-12|2392.00
#2021-08-13|2402.54
#2021-08-16|2385.15
#2021-08-17|2347.53
#2021-08-18|2322.29
#2021-08-19|2278.27
#2021-08-20|2289.55
#2021-08-23|2325.77
#2021-08-24|2340.04
#2021-08-25|2344.36
#2021-08-26|2326.82
#2021-08-27|2341.15
#2021-08-30|2344.95
#2021-08-31|2340.57
#2021-09-01|2369.08
#2021-09-02|2375.37
#2021-09-03|2371.13
#2021-09-06|2382.92
#2021-09-07|2373.90
#2021-09-08|2351.77
#2021-09-09|2358.96
#2021-09-10|2371.80
#2021-09-13|2357.98
#2021-09-14|2346.12
#2021-09-15|2324.47
#2021-09-16|2323.96
#2021-09-17|2318.64
#2021-09-20|2284.34
#2021-09-21|2292.51
#2021-09-22|2309.10
#2021-09-23|2330.44
#2021-09-24|2316.16
#2021-09-27|2304.16
#2021-09-28|2256.67
#2021-09-29|2244.90
#2021-09-30|2225.23
#2021-10-01|2232.21
#2021-10-04|2216.17
#2021-10-05|2216.46
#2021-10-06|2200.11
#2021-10-07|2233.92
#2021-10-08|2226.42
#2021-10-11|2221.65
#2021-10-12|2223.04
#2021-10-13|2248.90
#2021-10-14|2282.26
#2021-10-15|2298.19
#2021-10-18|2287.87
#2021-10-19|2293.04
#2021-10-20|2298.90
#2021-10-21|2315.98
#2021-10-22|2331.70
#2021-10-25|2335.79
#2021-10-26|2343.59
#2021-10-27|2320.72
#2021-10-28|2338.49
#2021-10-29|2336.68
#2021-11-01|2365.59
#2021-11-02|2365.54
#2021-11-03|2379.44
#2021-11-04|2393.30
#2021-11-05|2418.33
#2021-11-08|2406.86
#2021-11-09|2418.24
#2021-11-10|2383.33
#2021-11-11|2389.03
#2021-11-12|2426.94
#2021-11-15|2431.99
#2021-11-16|2450.36
#2021-11-17|2438.24
#2021-11-18|2442.27
#2021-11-19|2444.69
#2021-11-22|2413.91
#2021-11-23|2394.31
#2021-11-24|2382.78
#2021-11-25|2391.80
#2021-11-26|2337.94
#2021-11-29|2337.88
#2021-11-30|2301.01
#2021-12-01|2302.85
#2021-12-02|2314.41
#2021-12-03|2305.45
#2021-12-06|2320.59
#2021-12-07|2373.15
#2021-12-08|2381.97
#2021-12-09|2360.09
#2021-12-10|2353.78
#2021-12-13|2330.74
#2021-12-14|2310.89
#2021-12-15|2322.09
#2021-12-16|2319.18
#2021-12-17|2290.64
#2021-12-20|2260.33
#2021-12-21|2303.97
#2021-12-22|2330.86
#2021-12-23|2347.84
#2021-12-24|2347.74
#2021-12-27|2357.51
#2021-12-28|2366.09
#2021-12-29|2372.45
#2021-12-30|2366.47
#2021-12-31|2366.86
#2022-01-03|2366.26
#2022-01-04|2388.21
#2022-01-05|2372.12
#2022-01-06|2319.83
#2022-01-07|2292.62
#2022-01-10|2256.96
#2022-01-11|2274.15
#2022-01-12|2291.01
#2022-01-13|2270.19
#2022-01-14|2232.39
#2022-01-17|2238.15
#2022-01-18|2211.81
#2022-01-19|2193.78
#2022-01-20|2193.68
#2022-01-21|2165.51
#2022-01-24|2145.76
#2022-01-25|2117.11
#2022-01-26|2117.38
#2022-01-27|2078.88
#2022-01-28|2101.98
#2022-01-31|2153.62
#2022-02-01|2176.15
#2022-02-02|2196.03
#2022-02-03|2146.78
#2022-02-04|2152.68
#2022-02-07|2159.80
#2022-02-08|2159.20
#2022-02-09|2204.66
#2022-02-10|2174.98
#2022-02-11|2132.15
#2022-02-14|2107.93
#2022-02-15|2146.69
#2022-02-16|2141.67
#2022-02-17|2114.63
#2022-02-18|2102.34
#2022-02-21|2088.92
#2022-02-22|2053.73
#2022-02-23|2032.56
#2022-02-24|2007.83
#2022-02-25|2061.55
#2022-02-28|2064.22
#2022-03-01|2013.16
#2022-03-02|2028.26
#2022-03-03|2001.00
#2022-03-04|1935.67
#2022-03-07|1868.56
#2022-03-08|1851.88
#2022-03-09|1930.74
#2022-03-10|1922.91
#2022-03-11|1900.21
#2022-03-14|1878.70
#2022-03-15|1885.99
#2022-03-16|1963.00
#2022-03-17|1999.82
#2022-03-18|2020.68
#2022-03-21|1995.27
#2022-03-22|2015.33
#2022-03-23|1992.55
#2022-03-24|1990.04
#2022-03-25|1985.13
#2022-03-28|1987.11
#2022-03-29|2061.54
#2022-03-30|2040.51
#2022-03-31|1999.30
#2022-04-01|1988.28
#2022-04-04|2014.29
#2022-04-05|1993.74
#2022-04-06|1939.54
#2022-04-07|1921.01
#2022-04-08|1924.77
#2022-04-11|1898.91
#2022-04-12|1894.66
#2022-04-13|1906.81
#2022-04-14|1913.52
#2022-04-15|1909.51
#2022-04-18|1895.88
#2022-04-19|1914.08
#2022-04-20|1931.54
#2022-04-21|1924.86
#2022-04-22|1876.52
#2022-04-25|1855.89
#2022-04-26|1818.24
#2022-04-27|1801.90
#2022-04-28|1830.31
#2022-04-29|1819.95
#2022-05-02|1811.03
#2022-05-03|1801.87
#2022-05-04|1809.40
#2022-05-05|1754.24
#2022-05-06|1719.57
#2022-05-09|1664.65
#2022-05-10|1659.75
#2022-05-11|1671.41
#2022-05-12|1675.76
#2022-05-13|1717.35
#2022-05-16|1707.13
#2022-05-17|1747.17
#2022-05-18|1707.45
#2022-05-19|1696.14
#2022-05-20|1690.12
#2022-05-23|1706.88
#2022-05-24|1680.14
#2022-05-25|1689.72
#2022-05-26|1729.82
#2022-05-27|1773.35
#2022-05-30|1803.45
#2022-05-31|1790.03
#2022-06-01|1778.36
#2022-06-02|1809.28
#2022-06-03|1797.25
#2022-06-06|1802.84
#2022-06-07|1800.53
#2022-06-08|1795.18
#2022-06-09|1764.20
#2022-06-10|1710.38
#2022-06-13|1638.85
#2022-06-14|1618.70
#2022-06-15|1635.79
#2022-06-16|1595.97
#2022-06-17|1595.96
#2022-06-20|1598.29
#2022-06-21|1623.89
#2022-06-22|1618.65
#2022-06-23|1644.32
#2022-06-24|1690.67
#2022-06-27|1688.63
#2022-06-28|1664.02
#2022-06-29|1651.30
#2022-06-30|1629.97
#2022-07-01|1632.52
#2022-07-04|1641.07
#2022-07-05|1644.20
#2022-07-06|1649.74
#2022-07-07|1677.44
#2022-07-08|1671.78
#2022-07-11|1649.36
#2022-07-12|1650.00
#2022-07-13|1649.67
#2022-07-14|1627.52
#2022-07-15|1648.38
#2022-07-18|1667.20
#2022-07-19|1709.21
#2022-07-20|1730.28
#2022-07-21|1744.23
#2022-07-22|1747.30
#2022-07-25|1738.00
#2022-07-26|1708.90
#2022-07-27|1723.00
#2022-07-28|1766.77
#2022-07-29|1788.93
#2022-08-01|1805.22
#2022-08-02|1780.02
#2022-08-03|1791.76
#2022-08-04|1814.37
#2022-08-05|1800.55
#2022-08-08|1814.36
#2022-08-09|1781.79
#2022-08-10|1823.61
#2022-08-11|1828.39
#2022-08-12|1836.57
#2022-08-15|1841.12
#2022-08-16|1845.58
#2022-08-17|1834.50
#2022-08-18|1831.36
#2022-08-19|1796.55
#2022-08-22|1758.22
#2022-08-23|1748.48
#2022-08-24|1754.69
#2022-08-25|1772.01
#2022-08-26|1730.32
#2022-08-29|1704.54
#2022-08-30|1702.49
#2022-08-31|1689.93
#2022-09-01|1659.44
#2022-09-02|1662.74
#2022-09-05|1648.32
#2022-09-06|1639.52
#2022-09-07|1651.65
#2022-09-08|1666.30
#2022-09-09|1701.94
#2022-09-12|1727.98
#2022-09-13|1675.66
#2022-09-14|1668.03
#2022-09-15|1653.30
#2022-09-16|1634.50
#2022-09-19|1640.57
#2022-09-20|1620.24
#2022-09-21|1601.70
#2022-09-22|1570.72
#2022-09-23|1538.30
#2022-09-26|1514.04
#2022-09-27|1513.61
#2022-09-28|1533.19
#2022-09-29|1510.05
#2022-09-30|1487.87
#2022-10-03|1508.47
#2022-10-04|1578.76
#2022-10-05|1564.84
#2022-10-06|1565.89
#2022-10-07|1527.10
#2022-10-10|1512.94
#2022-10-11|1498.58
#2022-10-12|1501.68
#2022-10-13|1498.57
#2022-10-14|1498.41
#2022-10-17|1527.31
#2022-10-18|1545.99
#2022-10-19|1516.73
#2022-10-20|1516.78
#2022-10-21|1508.79
#2022-10-24|1519.63
#2022-10-25|1564.94
#2022-10-26|1579.74
#2022-10-27|1568.83
#2022-10-28|1567.41
#2022-10-31|1553.87
#2022-11-01|1575.34
#2022-11-02|1554.42
#2022-11-03|1536.32
#2022-11-04|1586.01
#2022-11-07|1592.91
#2022-11-08|1606.84
#2022-11-09|1582.38
#2022-11-10|1670.08
#2022-11-11|1739.63
#2022-11-14|1718.27
#2022-11-15|1742.46
#2022-11-16|1722.49
#2022-11-17|1709.65
#2022-11-18|1722.53
#2022-11-21|1694.01
#2022-11-22|1708.07
#2022-11-23|1730.99
#2022-11-24|1745.74
#2022-11-25|1733.29
#2022-11-28|1722.96
#2022-11-29|1723.32
#2022-11-30|1757.88
#2022-12-01|1782.45
#2022-12-02|1779.28
#2022-12-05|1756.94
#2022-12-06|1744.89
#2022-12-07|1737.99
#2022-12-08|1748.51
#2022-12-09|1750.42
#2022-12-12|1752.49
#2022-12-13|1778.37
#2022-12-14|1784.07
#2022-12-15|1733.08
#2022-12-16|1713.73
#2022-12-19|1691.97
#2022-12-20|1692.21
#2022-12-21|1725.26
#2022-12-22|1716.95
#2022-12-23|1708.63
#2022-12-26|1709.98
#2022-12-27|1724.73
#2022-12-28|1709.91
#2022-12-29|1735.62
#2022-12-30|1725.40
#2023-01-02|1731.76
#2023-01-03|1747.60
#2023-01-04|1784.48
#2023-01-05|1773.94
#2023-01-06|1811.51
#2023-01-09|1834.73
#2023-01-10|1839.25
#2023-01-11|1866.48
#2023-01-12|1883.22
#2023-01-13|1899.25
#2023-01-16|1898.40
#2023-01-17|1906.41
#2023-01-18|1908.01
#2023-01-19|1874.20
#2023-01-20|1895.63
#2023-01-23|1917.62
#2023-01-24|1923.65
#2023-01-25|1928.33
#2023-01-26|1935.55
#2023-01-27|1945.62
#2023-01-30|1936.57
#2023-01-31|1954.63
#2023-02-01|1966.13
#2023-02-02|1996.74
#2023-02-03|1986.66
#2023-02-06|1942.86
#2023-02-07|1948.58
#2023-02-08|1932.39
#2023-02-09|1936.53
#2023-02-10|1909.20
#2023-02-13|1926.02
#2023-02-14|1935.11
#2023-02-15|1945.70
#2023-02-16|1943.72
#2023-02-17|1928.01
#2023-02-20|1928.52
#2023-02-21|1903.06
#2023-02-22|1894.73
#2023-02-23|1894.11
#2023-02-24|1859.51
#2023-02-27|1875.58
#2023-02-28|1876.22
#2023-03-01|1875.04
#2023-03-02|1888.26
#2023-03-03|1911.32
#2023-03-06|1917.14
#2023-03-07|1901.52
#2023-03-08|1900.06
#2023-03-09|1885.99
#2023-03-10|1872.35
#2023-03-13|1854.41
#2023-03-14|1867.40
#2023-03-15|1834.62
#2023-03-16|1867.80
#2023-03-17|1860.02
#2023-03-20|1875.83
#2023-03-21|1899.23
#2023-03-22|1891.76
#2023-03-23|1908.97
#2023-03-24|1897.83
#2023-03-27|1898.37
#2023-03-28|1899.73
#2023-03-29|1923.42
#2023-03-30|1938.63
#2023-03-31|1966.85
#2023-04-03|1971.79
#2023-04-04|1984.22
#2023-04-05|1960.86
#2023-04-06|1937.68
#2023-04-07|1937.83
#2023-04-10|1938.85
#2023-04-11|1965.08
#2023-04-12|1964.85
#2023-04-13|2007.73
#2023-04-14|2015.86
#2023-04-17|1999.58
#2023-04-18|2018.43
#2023-04-19|2017.27
#2023-04-20|2025.64
#2023-04-21|2027.64
#2023-04-24|2035.79
#2023-04-25|2011.91
#2023-04-26|1996.96
#2023-04-27|2014.67
#2023-04-28|2028.76
#2023-05-01|2023.25
#2023-05-02|2022.39
#2023-05-03|2031.12
#2023-05-04|2012.89
#2023-05-05|2028.24
#2023-05-08|2037.03
#2023-05-09|2023.95
#2023-05-10|2016.30
#2023-05-11|2022.13
#2023-05-12|2017.09
#2023-05-15|2022.70
#2023-05-16|2005.00
#2023-05-17|2006.86
#2023-05-18|2025.62
#2023-05-19|2011.56
#2023-05-22|2009.41
#2023-05-23|1967.35
#2023-05-24|1936.38
#2023-05-25|1934.44
#2023-05-26|1947.91
#2023-05-29|1945.42
#2023-05-30|1944.73
#2023-05-31|1909.74
#2023-06-01|1917.22
#2023-06-02|1961.68
#2023-06-05|1954.55
#2023-06-06|1968.46
#2023-06-07|1962.27
#2023-06-08|1963.09
#2023-06-09|1967.65
#2023-06-12|1988.41
#2023-06-13|2006.07
#2023-06-14|2023.95
#2023-06-15|2029.92
#2023-06-16|2044.43
#2023-06-19|2031.04
#2023-06-20|2015.15
#2023-06-21|2008.24
#2023-06-22|2007.45
#2023-06-23|1980.16
#2023-06-26|1992.14
#2023-06-27|2010.89
#2023-06-28|2019.28
#2023-06-29|2019.18
#2023-06-30|2031.42
#2023-07-03|2032.78
#2023-07-04|2032.01
#2023-07-05|2015.00
#2023-07-06|1967.52
#2023-07-07|1978.88
#2023-07-10|1995.17
#2023-07-11|2028.77
#2023-07-12|2063.74
#2023-07-13|2090.97
#2023-07-14|2096.93
#2023-07-17|2069.76
#2023-07-18|2085.11
#2023-07-19|2083.38
#2023-07-20|2054.47
#2023-07-21|2060.61
#2023-07-24|2059.17
#2023-07-25|2057.49
#2023-07-26|2043.39
#2023-07-27|2044.56
#2023-07-28|2061.51
#2023-07-31|2073.47
#2023-08-01|2049.31
#2023-08-02|2014.40
#2023-08-03|2004.73
#2023-08-04|2011.07
#2023-08-07|2013.28
#2023-08-08|1994.38
#2023-08-09|1988.09
#2023-08-10|2005.08
#2023-08-11|1985.41
#2023-08-14|1975.48
#2023-08-15|1963.60
#2023-08-16|1948.03
#2023-08-17|1921.63
#2023-08-18|1912.55
#2023-08-21|1906.89
#2023-08-22|1908.44
#2023-08-23|1920.57
#2023-08-24|1902.34
#2023-08-25|1891.63
#2023-08-28|1912.69
#2023-08-29|1938.28
#2023-08-30|1953.77
#2023-08-31|1943.12
#2023-09-01|1947.21
#2023-09-04|1947.45
#2023-09-05|1913.04
#2023-09-06|1893.36
#2023-09-07|1883.26
#2023-09-08|1885.85
#2023-09-11|1897.63
#2023-09-12|1882.72
#2023-09-13|1874.31
#2023-09-14|1893.44
#2023-09-15|1899.02
#2023-09-18|1883.22
#2023-09-19|1876.40
#2023-09-20|1869.56
#2023-09-21|1827.89
#2023-09-22|1824.64
#2023-09-25|1809.50
#2023-09-26|1786.82
#2023-09-27|1780.87
#2023-09-28|1792.51
#2023-09-29|1810.40
#2023-10-02|1791.71
#2023-10-03|1767.29
#2023-10-04|1770.63
#2023-10-05|1780.68
#2023-10-06|1793.40
#2023-10-09|1789.16
#2023-10-10|1826.29
#2023-10-11|1814.02
#2023-10-12|1794.42
#2023-10-13|1766.53
#2023-10-16|1776.29
#2023-10-17|1788.34
#2023-10-18|1770.52
#2023-10-19|1757.86
#2023-10-20|1745.78
#2023-10-23|1748.98
#2023-10-24|1769.37
#2023-10-25|1756.81
#2023-10-26|1724.80
#2023-10-27|1720.18
#2023-10-30|1737.49
#2023-10-31|1742.50
#2023-11-01|1749.72
#2023-11-02|1801.32
#2023-11-03|1834.24
#2023-11-06|1837.23
#2023-11-07|1840.68
#2023-11-08|1853.08
#2023-11-09|1861.41
#2023-11-10|1840.17
#2023-11-13|1832.73
#2023-11-14|1895.08
#2023-11-15|1918.75
#2023-11-16|1903.50
#2023-11-17|1915.38
#2023-11-20|1926.20
#2023-11-21|1921.10
#2023-11-22|1927.96
#2023-11-23|1930.52
#2023-11-24|1928.90
#2023-11-27|1926.41
#2023-11-28|1924.11
#2023-11-29|1930.79
#2023-11-30|1932.75
#2023-12-01|1950.71
#2023-12-04|1957.13
#2023-12-05|1955.16
#2023-12-06|1975.25
#2023-12-07|1980.26
#2023-12-08|1988.99
#2023-12-11|1997.91
#2023-12-12|2003.94
#2023-12-13|2023.44
#2023-12-14|2074.15
#2023-12-15|2062.35
#2023-12-18|2046.54
#2023-12-19|2067.34
#2023-12-20|2057.98
#2023-12-21|2068.21
#2023-12-22|2044.18
#2023-12-25|2045.13
#2023-12-26|2049.98
#2023-12-27|2065.74
#2023-12-28|2069.15
#2023-12-29|2062.11
#2024-01-01|2062.14
#2024-01-02|2028.37
#2024-01-03|1984.58
#2024-01-04|1977.57
#2024-01-05|1975.35
#2024-01-08|1999.15
#2024-01-09|1997.69
#2024-01-10|2018.26
#2024-01-11|2020.83
#2024-01-12|2020.09
#2024-01-15|2008.29
#2024-01-16|1982.57
#2024-01-17|1952.07
#2024-01-18|1975.15
#2024-01-19|1984.39
#2024-01-22|2001.82
#2024-01-23|1989.80
#2024-01-24|1990.49
#2024-01-25|2000.43
#2024-01-26|2041.87
#2024-01-29|2057.03
#2024-01-30|2059.94
#2024-01-31|2048.48
#2024-02-01|2052.22
#2024-02-02|2055.60
#2024-02-05|2050.47
#2024-02-06|2060.98
#2024-02-07|2068.73
#2024-02-08|2087.25
#2024-02-09|2085.41
#2024-02-12|2101.65
#2024-02-13|2066.68
#2024-02-14|2103.24
#2024-02-15|2117.85
#2024-02-16|2105.56
#2024-02-19|2104.52
#2024-02-20|2100.55
#2024-02-21|2104.98
#2024-02-22|2127.12
#2024-02-23|2137.91
#2024-02-26|2130.72
#2024-02-27|2137.79
#2024-02-28|2131.03
#2024-02-29|2141.92
#2024-03-01|2158.70
#2024-03-04|2145.08
#2024-03-05|2128.11
#2024-03-06|2134.92
#2024-03-07|2155.10
#2024-03-08|2165.45
#2024-03-11|2162.25
#2024-03-12|2173.84
#2024-03-13|2187.99
#2024-03-14|2173.04
#2024-03-15|2158.19
#2024-03-18|2150.00
#2024-03-19|2158.74
#2024-03-20|2158.46
#2024-03-21|2176.18
#2024-03-22|2152.40
#2024-03-25|2139.35
#2024-03-26|2134.73
#2024-03-27|2157.83
#2024-03-28|2157.58
#2024-03-29|2159.68
#2024-04-01|2145.91
#2024-04-02|2116.00
#2024-04-03|2111.65
#2024-04-04|2104.53
#2024-04-05|2093.15
#2024-04-08|2098.11
#2024-04-09|2098.65
#2024-04-10|2063.72
#2024-04-11|2063.24
#2024-04-12|2041.86
#2024-04-15|2030.32
#2024-04-16|2014.41
#2024-04-17|2017.53
#2024-04-18|2021.37
#2024-04-19|2011.91
#2024-04-22|2022.26
#2024-04-23|2047.33
#2024-04-24|2047.41
#2024-04-25|2024.48
#2024-04-26|2038.10
#2024-04-29|2038.97
#2024-04-30|2020.02
#2024-05-01|2015.96
#2024-05-02|2034.50
#2024-05-03|2065.93
#2024-05-06|2077.33
#2024-05-07|2081.59
#2024-05-08|2054.48
#2024-05-09|2067.71
#2024-05-10|2067.63
#2024-05-13|2071.37
#2024-05-14|2087.40
#2024-05-15|2108.97
#2024-05-16|2104.05
#2024-05-17|2102.07
#2024-05-20|2094.23
#2024-05-21|2084.39
#2024-05-22|2061.57
#2024-05-23|2050.49
#2024-05-24|2058.93
#2024-05-27|2065.03
#2024-05-28|2054.04
#2024-05-29|2030.91
#2024-05-30|2054.36
#2024-05-31|2075.16
#2024-06-03|2082.74
#2024-06-04|2087.43
#2024-06-05|2098.99
#2024-06-06|2109.66
#2024-06-07|2096.96
#2024-06-10|2081.41
#2024-06-11|2068.17
#2024-06-12|2096.35
#2024-06-13|2071.37
#2024-06-14|2042.78
#2024-06-17|2047.07
#2024-06-18|2041.60
#2024-06-19|2039.71
#2024-06-20|2039.97
#2024-06-21|2041.22
#2024-06-24|2055.75
#2024-06-25|2052.92
#2024-06-26|2044.60
#2024-06-27|2037.20
#2024-06-28|2011.10
#2024-07-01|1997.16
#2024-07-02|1994.73
#2024-07-03|2002.61
#2024-07-04|2007.55
#2024-07-05|2007.06
#2024-07-08|2000.79
#2024-07-09|1992.55
#2024-07-10|2002.45
#2024-07-11|2062.21
#2024-07-12|2083.85
#2024-07-15|2060.75
#2024-07-16|2072.35
#2024-07-17|2067.83
#2024-07-18|2053.77
#2024-07-19|2041.88
#2024-07-22|2059.01
#2024-07-23|2056.09
#2024-07-24|2028.18
#2024-07-25|2011.35
#2024-07-26|2036.25
#2024-07-29|2036.23
#2024-07-30|2041.26
#2024-07-31|2062.30
#2024-08-01|2015.99
#2024-08-02|1980.90
#2024-08-05|1918.00
#2024-08-06|1966.24
#2024-08-07|1959.38
#2024-08-08|1979.96
#2024-08-09|1984.28
#2024-08-12|1975.14
#2024-08-13|2010.27
#2024-08-14|2028.32
#2024-08-15|2045.20
#2024-08-16|2061.55
#2024-08-19|2089.77
#2024-08-20|2097.62
#2024-08-21|2120.63
#2024-08-22|2119.89
#2024-08-23|2150.73
#2024-08-26|2146.47
#2024-08-27|2139.75
#2024-08-28|2128.37
#2024-08-29|2130.38
#2024-08-30|2141.38
#2024-09-02|2134.02
#2024-09-03|2121.03
#2024-09-04|2095.63
#2024-09-05|2073.83
#2024-09-06|2060.60
#2024-09-09|2053.13
#2024-09-10|2044.11
#2024-09-11|2039.03
#2024-09-12|2052.61
#2024-09-13|2081.78
#2024-09-16|2083.50
#2024-09-17|2090.53
#2024-09-18|2082.56
#2024-09-19|2118.26
#2024-09-20|2091.14
#2024-09-23|2100.91
#2024-09-24|2138.82
#2024-09-25|2131.79
#2024-09-26|2194.73
#2024-09-27|2224.13
#2024-09-30|2198.33
#2024-10-01|2174.45
#2024-10-02|2144.29
#2024-10-03|2129.16
#2024-10-04|2129.09
#2024-10-07|2142.54
#2024-10-08|2125.49
#2024-10-09|2131.01
#2024-10-10|2121.92
#2024-10-11|2144.42
#2024-10-14|2135.54
#2024-10-15|2126.28
#2024-10-16|2111.93
#2024-10-17|2103.31
#2024-10-18|2112.80
#2024-10-21|2086.25
#2024-10-22|2065.44
#2024-10-23|2046.59
#2024-10-24|2057.67
#2024-10-25|2052.87
#2024-10-28|2067.83
#2024-10-29|2063.52
#2024-10-30|2062.22
#2024-10-31|2031.63
#2024-11-01|2032.58
#2024-11-04|2041.51
#2024-11-05|2058.38
#2024-11-06|2043.84
#2024-11-07|2078.19
#2024-11-08|2055.77
#2024-11-11|2060.22
#2024-11-12|2023.99
#2024-11-13|2013.52
#2024-11-14|2022.13
#2024-11-15|2017.97
#2024-11-18|2010.68
#2024-11-19|2008.33
#2024-11-20|1999.97
#2024-11-21|2006.07
#2024-11-22|2033.39
#2024-11-25|2080.21
#2024-11-26|2072.39
#2024-11-27|2081.64
#2024-11-28|2082.78
#2024-11-29|2091.24
#2024-12-02|2106.14
#2024-12-03|2116.60
#2024-12-04|2124.47
#2024-12-05|2109.09
#2024-12-06|2123.21
#2024-12-09|2137.11
#2024-12-10|2115.07
#2024-12-11|2115.09
#2024-12-12|2116.47
#2024-12-13|2093.21
#2024-12-16|2088.32
#2024-12-17|2096.32
#2024-12-18|2062.35
#2024-12-19|2027.57
#2024-12-20|2039.68
#2024-12-23|2040.30
#2024-12-24|2044.19
#2024-12-25|2044.73
#2024-12-26|2050.42
#2024-12-27|2055.51
#2024-12-30|2038.07
#2024-12-31|2041.00
#2025-01-01|2041.00
#2025-01-02|2033.17
#2025-01-03|2028.71
#2025-01-06|2046.72
#2025-01-07|2043.70
#2025-01-08|2030.72
#2025-01-09|2034.29
#2025-01-10|2017.09
#2025-01-13|2014.08
#2025-01-14|2021.02
#2025-01-15|2043.44
#2025-01-16|2093.33
#2025-01-17|2090.97
#2025-01-20|2096.61
#2025-01-21|2116.50
#2025-01-22|2133.25
#2025-01-23|2141.00
#2025-01-24|2153.18
#2025-01-27|2175.62
#2025-01-28|2173.51
#2025-01-29|2166.81
#2025-01-30|2195.00
#2025-01-31|2165.10
#2025-02-03|2134.09
#2025-02-04|2152.12
#2025-02-05|2165.80
#2025-02-06|2183.19
#2025-02-07|2161.10
#2025-02-10|2176.34
#2025-02-11|2176.03
#2025-02-12|2171.01
#2025-02-13|2215.51
#2025-02-14|2236.10
#2025-02-17|2240.86
#2025-02-18|2246.10
#2025-02-19|2230.34
#2025-02-20|2232.47
#2025-02-21|2224.16
#2025-02-24|2216.80
#2025-02-25|2217.85
#2025-02-26|2222.98
#2025-02-27|2195.72
#2025-02-28|2192.22
#2025-03-03|2188.82
#2025-03-04|2170.51
#2025-03-05|2192.94
#2025-03-06|2190.48
#2025-03-07|2162.01
#2025-03-10|2124.33
#2025-03-11|2097.16
#2025-03-12|2097.06
#2025-03-13|2073.08
#2025-03-14|2093.33
#2025-03-17|2112.86
#2025-03-18|2101.23
#2025-03-19|2116.31
#2025-03-20|2110.69
#2025-03-21|2110.68
#2025-03-24|2111.26
#2025-03-25|2115.76
#2025-03-26|2109.38
#2025-03-27|2109.20
#2025-03-28|2084.21
#2025-03-31|2057.32
#2025-04-01|2076.22
#2025-04-02|2086.56
#2025-04-03|1977.56
#2025-04-04|1943.60
#2025-04-07|1851.51
#2025-04-08|1874.84
#2025-04-09|1919.29
#2025-04-10|1980.42
#2025-04-11|1983.54
#2025-04-14|2011.23
#2025-04-15|2000.45
#2025-04-16|1986.27
#2025-04-17|2010.84
#2025-04-18|2016.48
#2025-04-21|2006.23
#2025-04-22|2039.13
#2025-04-23|2057.60
#2025-04-24|2087.62
#2025-04-25|2083.42
#2025-04-28|2094.79
#2025-04-29|2098.25
#2025-04-30|2116.69
#2025-05-01|2101.50
#2025-05-02|2157.35
#2025-05-05|2155.86
#2025-05-06|2151.07
#2025-05-07|2138.40
#2025-05-08|2130.39
#2025-05-09|2142.66
#2025-05-12|2179.89
#2025-05-13|2206.94
#2025-05-14|2197.33
#2025-05-15|2190.52
#2025-05-16|2208.47
#2025-05-19|2213.16
#2025-05-20|2223.48
#2025-05-21|2192.02
#2025-05-22|2174.57
#2025-05-23|2168.87
#2025-05-26|2182.28
#2025-05-27|2199.02
#2025-05-28|2177.37
#2025-05-29|2184.10
#2025-05-30|2172.56
#2025-06-02|2179.08
#2025-06-03|2173.28
#2025-06-04|2199.24
#2025-06-05|2185.92
#2025-06-06|2181.72
#2025-06-09|2191.66
#2025-06-10|2206.42
#2025-06-11|2195.90
#2025-06-12|2200.10
#2025-06-13|2163.08
#2025-06-16|2189.62
#2025-06-17|2168.29
#2025-06-18|2177.83
#2025-06-19|2153.12
#2025-06-20|2152.47
#2025-06-23|2158.96
#2025-06-24|2204.44
#2025-06-25|2189.47
#2025-06-26|2205.26
#2025-06-27|2240.89
#2025-06-30|2249.77
#2025-07-01|2272.34
#2025-07-02|2277.04
#2025-07-03|2272.06
#2025-07-04|2269.78
#2025-07-07|2267.63
#2025-07-08|2259.65
#2025-07-09|2274.17
#2025-07-10|2281.26
#2025-07-11|2251.45
#2025-07-14|2239.73
#2025-07-15|2210.36
#2025-07-16|2213.13
#2025-07-17|2224.49
#2025-07-18|2221.24
#2025-07-21|2226.13
#2025-07-22|2252.24
#2025-07-23|2279.68
#2025-07-24|2272.71
#2025-07-25|2271.31
#2025-07-28|2257.12
#2025-07-29|2229.98
#2025-07-30|2216.47
#2025-07-31|2203.85
#2025-08-01|2200.86
#2025-08-04|2225.06
#2025-08-05|2225.96
#2025-08-06|2244.74
#2025-08-07|2263.55
#2025-08-08|2269.58
#2025-08-11|2260.25
#2025-08-12|2283.70
#2025-08-13|2332.75
#2025-08-14|2314.74
#2025-08-15|2331.59
#2025-08-18|2328.31
#2025-08-19|2341.95
#2025-08-20|2329.00
#2025-08-21|2307.94
#2025-08-22|2362.59
#2025-08-25|2348.07
#2025-08-26|2332.07
#2025-08-27|2336.25
#2025-08-28|2356.03
#2025-08-29|2335.34
#2025-09-01|2326.50
#2025-09-02|2316.44
#2025-09-03|2325.19
#2025-09-04|2333.81
#2025-09-05|2348.08
#2025-09-08|2370.84
#2025-09-09|2365.92
#2025-09-10|2357.63
#2025-09-11|2378.11
#2025-09-12|2370.01
#2025-09-15|2387.63
#2025-09-16|2379.73
#2025-09-17|2371.44
#2025-09-18|2374.45
#2025-09-19|2355.87
#2025-09-22|2351.03
#2025-09-23|2360.60
#2025-09-24|2341.03
#2025-09-25|2324.72
#2025-09-26|2347.82
#2025-09-29|2369.00
#2025-09-30|2366.07
#2025-10-01|2371.19
#2025-10-02|2375.95
#2025-10-03|2388.68
#2025-10-06|2388.05
#2025-10-07|2375.44
#2025-10-08|2388.93
#2025-10-09|2353.44
#2025-10-10|2306.86
#2025-10-13|2318.18
#2025-10-14|2315.93
#2025-10-15|2369.16
#2025-10-16|2363.80
#2025-10-17|2370.04
#2025-10-20|2399.57
#2025-10-21|2407.16
#2025-10-22|2390.68
#2025-10-23|2400.65
#2025-10-24|2389.70
#2025-10-27|2398.72
#2025-10-28|2389.97
#2025-10-29|2354.95
#2025-10-30|2311.54
#2025-10-31|2308.56
#2025-11-03|2302.08
#2025-11-04|2275.08
#2025-11-05|2272.61
#2025-11-06|2260.14
#2025-11-07|2263.34
#2025-11-10|2272.81
#2025-11-11|2309.81
#2025-11-12|2331.33
#2025-11-13|2314.52
#2025-11-14|2308.72
#2025-11-17|2269.65
#2025-11-18|2238.88
#2025-11-19|2217.83
#2025-11-20|2206.08
#2025-11-21|2236.93
#2025-11-24|2239.36
#2025-11-25|2256.95
#2025-11-26|2287.01
#2025-11-27|2293.35
#2025-11-28|2306.13
#2025-12-01|2303.12
#2025-12-02|2290.42
#2025-12-03|2300.20
#2025-12-04|2311.30
#2025-12-05|2303.66
#2025-12-08|2284.10
#2025-12-09|2261.56
#2025-12-10|2259.53
#2025-12-11|2278.95
#2025-12-12|2278.16
#2025-12-15|2274.85
#2025-12-16|2271.33
#2025-12-17|2250.84
#2025-12-18|2255.90
#2025-12-19|2221.21
#2025-12-22|2224.78
#2025-12-23|2228.95
#2025-12-24|2235.83
#2025-12-25|2240.95
#2025-12-26|2244.34
#2025-12-29|2244.28
#2025-12-30|2244.16
#2025-12-31|2240.16
#2026-01-01|2240.21
#2026-01-02|2241.97
#2026-01-05|2252.38
#2026-01-06|2273.81
#2026-01-07|2237.18
#2026-01-08|2259.02
#2026-01-09|2279.91
#2026-01-12|2283.07
#2026-01-13|2284.77
#2026-01-14|2284.01
#2026-01-15|2281.91
#2026-01-16|2261.07
#2026-01-19|2242.18
#2026-01-20|2218.12
#2026-01-21|2229.54
#2026-01-22|2233.77
#2026-01-23|2226.10
#2026-01-26|2240.27
#2026-01-27|2231.23
#2026-01-28|2195.87
#2026-01-29|2197.49
#2026-01-30|2185.04
#2026-02-02|2177.39
#2026-02-03|2169.44
#2026-02-04|2159.82
#2026-02-05|2146.82
#2026-02-06|2165.04
#2026-02-09|2178.79
#2026-02-10|2219.64
#2026-02-11|2199.15
#2026-02-12|2189.77
#2026-02-13|2173.82
#2026-02-16|2174.47
#2026-02-17|2176.52
#2026-02-18|2203.33
#2026-02-19|2190.00
#2026-02-20|2207.90
#2026-02-23|2188.79
#2026-02-24|2193.65
#2026-02-25|2185.21
#2026-02-26|2213.81
#2026-02-27|2219.63
#2026-03-02|2160.56
#2026-03-03|2096.83
#2026-03-04|2102.58
#2026-03-05|2086.51
#2026-03-06|2079.87
#2026-03-09|2049.85
#2026-03-10|2063.51
#2026-03-11|2062.30
#2026-03-12|2030.85
#2026-03-13|2014.85
#2026-03-16|2021.79
#2026-03-17|2026.65
#2026-03-18|2005.85
#2026-03-19|1974.18
#2026-03-20|1955.17
#2026-03-23|1967.12
#2026-03-24|1958.75
#2026-03-25|1973.49
#2026-03-26|1948.48
#2026-03-27|1928.79
#2026-03-30|1918.80
#2026-03-31|1945.74
#2026-04-01|1986.74
#2026-04-02|1972.67
#2026-04-03|1972.01
#2026-04-06|1977.11
#2026-04-07|1961.10
#2026-04-08|2040.93
#2026-04-09|2024.97
#2026-04-10|2018.00
#2026-04-13|2021.65
#2026-04-14|2047.56
#2026-04-15|2049.23
#2026-04-16|2058.24