Table Data - Nasdaq Developed Markets Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Developed Markets Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDM4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 476.52 |
| 2001-04-02 | 471.73 |
| 2001-04-03 | 464.71 |
| 2001-04-04 | 468.23 |
| 2001-04-05 | 476.18 |
| 2001-04-06 | 475.28 |
| 2001-04-09 | 470.78 |
| 2001-04-10 | 469.74 |
| 2001-04-11 | 468.70 |
| 2001-04-12 | 471.96 |
| 2001-04-13 | . |
| 2001-04-16 | 470.21 |
| 2001-04-17 | 468.10 |
| 2001-04-18 | 472.98 |
| 2001-04-19 | 477.69 |
| 2001-04-20 | 476.22 |
| 2001-04-23 | 475.17 |
| 2001-04-24 | 470.01 |
| 2001-04-25 | 479.60 |
| 2001-04-26 | 485.04 |
| 2001-04-27 | 490.20 |
| 2001-04-30 | 490.23 |
| 2001-05-01 | 503.19 |
| 2001-05-02 | 504.45 |
| 2001-05-03 | 504.25 |
| 2001-05-04 | 508.08 |
| 2001-05-07 | 510.15 |
| 2001-05-08 | 505.95 |
| 2001-05-09 | 504.41 |
| 2001-05-10 | 508.19 |
| 2001-05-11 | 506.62 |
| 2001-05-14 | 501.67 |
| 2001-05-15 | 502.50 |
| 2001-05-16 | 509.47 |
| 2001-05-17 | 511.72 |
| 2001-05-18 | 512.94 |
| 2001-05-21 | 510.02 |
| 2001-05-22 | 507.08 |
| 2001-05-23 | 508.10 |
| 2001-05-24 | 508.32 |
| 2001-05-25 | 506.09 |
| 2001-05-28 | . |
| 2001-05-29 | 509.69 |
| 2001-05-30 | 502.44 |
| 2001-05-31 | 500.95 |
| 2001-06-01 | 500.48 |
| 2001-06-04 | 502.28 |
| 2001-06-05 | 501.92 |
| 2001-06-06 | 501.18 |
| 2001-06-07 | 498.61 |
| 2001-06-08 | 496.40 |
| 2001-06-11 | 492.50 |
| 2001-06-12 | 489.67 |
| 2001-06-13 | 487.86 |
| 2001-06-14 | 484.59 |
| 2001-06-15 | 477.42 |
| 2001-06-18 | 473.39 |
| 2001-06-19 | 473.03 |
| 2001-06-20 | 476.70 |
| 2001-06-21 | 479.51 |
| 2001-06-22 | 481.89 |
| 2001-06-25 | 480.55 |
| 2001-06-26 | 477.74 |
| 2001-06-27 | 476.67 |
| 2001-06-28 | 479.47 |
| 2001-06-29 | 484.19 |
| 2001-07-02 | 484.81 |
| 2001-07-03 | 481.93 |
| 2001-07-04 | . |
| 2001-07-05 | 472.60 |
| 2001-07-06 | 464.78 |
| 2001-07-09 | 466.03 |
| 2001-07-10 | 468.49 |
| 2001-07-11 | 469.48 |
| 2001-07-12 | 473.61 |
| 2001-07-13 | 471.11 |
| 2001-07-16 | 470.50 |
| 2001-07-17 | 472.52 |
| 2001-07-18 | 473.16 |
| 2001-07-19 | 476.31 |
| 2001-07-20 | 476.51 |
| 2001-07-23 | 470.99 |
| 2001-07-24 | 469.58 |
| 2001-07-25 | 470.86 |
| 2001-07-26 | 471.21 |
| 2001-07-27 | 464.98 |
| 2001-07-30 | 465.26 |
| 2001-07-31 | 471.26 |
| 2001-08-01 | 472.70 |
| 2001-08-02 | 477.98 |
| 2001-08-03 | 474.57 |
| 2001-08-06 | 471.08 |
| 2001-08-07 | 472.28 |
| 2001-08-08 | 467.82 |
| 2001-08-09 | 464.60 |
| 2001-08-10 | 467.39 |
| 2001-08-13 | 468.78 |
| 2001-08-14 | 472.27 |
| 2001-08-15 | 474.52 |
| 2001-08-16 | 472.70 |
| 2001-08-17 | 471.06 |
| 2001-08-20 | 473.85 |
| 2001-08-21 | 473.93 |
| 2001-08-22 | 477.12 |
| 2001-08-23 | 479.10 |
| 2001-08-24 | 482.75 |
| 2001-08-27 | 483.49 |
| 2001-08-28 | 478.52 |
| 2001-08-29 | 476.83 |
| 2001-08-30 | 474.69 |
| 2001-08-31 | 472.58 |
| 2001-09-03 | . |
| 2001-09-04 | 475.83 |
| 2001-09-05 | 473.70 |
| 2001-09-06 | 468.74 |
| 2001-09-07 | 463.62 |
| 2001-09-10 | 461.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 441.91 |
| 2001-09-18 | 438.14 |
| 2001-09-19 | 437.48 |
| 2001-09-20 | 427.43 |
| 2001-09-21 | 410.04 |
| 2001-09-24 | 420.20 |
| 2001-09-25 | 427.25 |
| 2001-09-26 | 428.43 |
| 2001-09-27 | 432.52 |
| 2001-09-28 | 437.73 |
| 2001-10-01 | 434.68 |
| 2001-10-02 | 437.66 |
| 2001-10-03 | 440.28 |
| 2001-10-04 | 445.24 |
| 2001-10-05 | 448.02 |
| 2001-10-08 | 447.99 |
| 2001-10-09 | 446.00 |
| 2001-10-10 | 451.20 |
| 2001-10-11 | 454.99 |
| 2001-10-12 | 456.19 |
| 2001-10-15 | 450.54 |
| 2001-10-16 | 451.65 |
| 2001-10-17 | 451.81 |
| 2001-10-18 | 448.80 |
| 2001-10-19 | 449.92 |
| 2001-10-22 | 454.12 |
| 2001-10-23 | 455.04 |
| 2001-10-24 | 453.33 |
| 2001-10-25 | 452.25 |
| 2001-10-26 | 455.88 |
| 2001-10-29 | 450.46 |
| 2001-10-30 | 445.40 |
| 2001-10-31 | 443.61 |
| 2001-11-01 | 451.69 |
| 2001-11-02 | 453.73 |
| 2001-11-05 | 458.72 |
| 2001-11-06 | 463.34 |
| 2001-11-07 | 460.60 |
| 2001-11-08 | 456.93 |
| 2001-11-09 | 456.34 |
| 2001-11-12 | 454.66 |
| 2001-11-13 | 457.53 |
| 2001-11-14 | 461.18 |
| 2001-11-15 | 469.19 |
| 2001-11-16 | 471.34 |
| 2001-11-19 | 473.46 |
| 2001-11-20 | 469.49 |
| 2001-11-21 | 466.06 |
| 2001-11-22 | . |
| 2001-11-23 | 466.98 |
| 2001-11-26 | 468.52 |
| 2001-11-27 | 463.88 |
| 2001-11-28 | 459.31 |
| 2001-11-29 | 463.58 |
| 2001-11-30 | 468.62 |
| 2001-12-03 | 465.30 |
| 2001-12-04 | 470.21 |
| 2001-12-05 | 475.64 |
| 2001-12-06 | 473.23 |
| 2001-12-07 | 470.52 |
| 2001-12-10 | 468.88 |
| 2001-12-11 | 467.28 |
| 2001-12-12 | 473.51 |
| 2001-12-13 | 470.20 |
| 2001-12-14 | 466.64 |
| 2001-12-17 | 471.59 |
| 2001-12-18 | 475.59 |
| 2001-12-19 | 476.46 |
| 2001-12-20 | 472.24 |
| 2001-12-21 | 470.30 |
| 2001-12-24 | 470.21 |
| 2001-12-25 | . |
| 2001-12-26 | 471.21 |
| 2001-12-27 | 473.99 |
| 2001-12-28 | 474.69 |
| 2001-12-31 | 474.21 |
| 2002-01-01 | . |
| 2002-01-02 | 475.31 |
| 2002-01-03 | 476.89 |
| 2002-01-04 | 477.19 |
| 2002-01-07 | 475.06 |
| 2002-01-08 | 473.62 |
| 2002-01-09 | 474.53 |
| 2002-01-10 | 472.11 |
| 2002-01-11 | 471.20 |
| 2002-01-14 | 472.05 |
| 2002-01-15 | 473.54 |
| 2002-01-16 | 468.09 |
| 2002-01-17 | 471.83 |
| 2002-01-18 | 472.16 |
| 2002-01-21 | . |
| 2002-01-22 | 467.61 |
| 2002-01-23 | 468.53 |
| 2002-01-24 | 470.64 |
| 2002-01-25 | 472.86 |
| 2002-01-28 | 474.60 |
| 2002-01-29 | 467.96 |
| 2002-01-30 | 468.79 |
| 2002-01-31 | 475.42 |
| 2002-02-01 | 474.47 |
| 2002-02-04 | 471.89 |
| 2002-02-05 | 468.70 |
| 2002-02-06 | 466.70 |
| 2002-02-07 | 466.48 |
| 2002-02-08 | 466.66 |
| 2002-02-11 | 470.81 |
| 2002-02-12 | 475.22 |
| 2002-02-13 | 477.84 |
| 2002-02-14 | 481.59 |
| 2002-02-15 | 483.39 |
| 2002-02-18 | . |
| 2002-02-19 | 478.03 |
| 2002-02-20 | 479.95 |
| 2002-02-21 | 479.74 |
| 2002-02-22 | 486.66 |
| 2002-02-25 | 490.92 |
| 2002-02-26 | 491.39 |
| 2002-02-27 | 491.12 |
| 2002-02-28 | 491.26 |
| 2002-03-01 | 499.91 |
| 2002-03-04 | 505.78 |
| 2002-03-05 | 502.11 |
| 2002-03-06 | 506.39 |
| 2002-03-07 | 511.48 |
| 2002-03-08 | 510.88 |
| 2002-03-11 | 509.99 |
| 2002-03-12 | 509.68 |
| 2002-03-13 | 507.07 |
| 2002-03-14 | 510.09 |
| 2002-03-15 | 516.56 |
| 2002-03-18 | 513.14 |
| 2002-03-19 | 520.05 |
| 2002-03-20 | 516.02 |
| 2002-03-21 | 516.44 |
| 2002-03-22 | 516.16 |
| 2002-03-25 | 509.52 |
| 2002-03-26 | 513.12 |
| 2002-03-27 | 514.19 |
| 2002-03-28 | 514.75 |
| 2002-03-29 | . |
| 2002-04-01 | 512.66 |
| 2002-04-02 | 513.96 |
| 2002-04-03 | 514.27 |
| 2002-04-04 | 515.39 |
| 2002-04-05 | 513.63 |
| 2002-04-08 | 513.28 |
| 2002-04-09 | 513.55 |
| 2002-04-10 | 522.44 |
| 2002-04-11 | 518.38 |
| 2002-04-12 | 518.67 |
| 2002-04-15 | 516.66 |
| 2002-04-16 | 522.72 |
| 2002-04-17 | 522.56 |
| 2002-04-18 | 520.29 |
| 2002-04-19 | 519.60 |
| 2002-04-22 | 522.84 |
| 2002-04-23 | 527.16 |
| 2002-04-24 | 525.98 |
| 2002-04-25 | 527.30 |
| 2002-04-26 | 526.44 |
| 2002-04-29 | 525.77 |
| 2002-04-30 | 525.08 |
| 2002-05-01 | 531.02 |
| 2002-05-02 | 535.53 |
| 2002-05-03 | 534.11 |
| 2002-05-06 | 533.73 |
| 2002-05-07 | 530.21 |
| 2002-05-08 | 532.83 |
| 2002-05-09 | 532.73 |
| 2002-05-10 | 532.74 |
| 2002-05-13 | 534.66 |
| 2002-05-14 | 535.16 |
| 2002-05-15 | 535.05 |
| 2002-05-16 | 537.58 |
| 2002-05-17 | 541.83 |
| 2002-05-20 | 538.98 |
| 2002-05-21 | 537.13 |
| 2002-05-22 | 538.38 |
| 2002-05-23 | 539.71 |
| 2002-05-24 | 538.77 |
| 2002-05-27 | . |
| 2002-05-28 | 534.17 |
| 2002-05-29 | 533.74 |
| 2002-05-30 | 536.34 |
| 2002-05-31 | 539.00 |
| 2002-06-03 | 535.75 |
| 2002-06-04 | 531.39 |
| 2002-06-05 | 533.36 |
| 2002-06-06 | 530.66 |
| 2002-06-07 | 527.27 |
| 2002-06-10 | 526.41 |
| 2002-06-11 | 526.22 |
| 2002-06-12 | 529.44 |
| 2002-06-13 | 522.94 |
| 2002-06-14 | 517.36 |
| 2002-06-17 | 522.16 |
| 2002-06-18 | 523.92 |
| 2002-06-19 | 521.91 |
| 2002-06-20 | 519.72 |
| 2002-06-21 | 513.71 |
| 2002-06-24 | 504.92 |
| 2002-06-25 | 494.67 |
| 2002-06-26 | 494.10 |
| 2002-06-27 | 497.90 |
| 2002-06-28 | 502.99 |
| 2002-07-01 | 504.91 |
| 2002-07-02 | 499.63 |
| 2002-07-03 | 493.63 |
| 2002-07-04 | . |
| 2002-07-05 | 504.28 |
| 2002-07-08 | 506.34 |
| 2002-07-09 | 501.77 |
| 2002-07-10 | 491.72 |
| 2002-07-11 | 483.84 |
| 2002-07-12 | 478.25 |
| 2002-07-15 | 469.43 |
| 2002-07-16 | 464.27 |
| 2002-07-17 | 465.66 |
| 2002-07-18 | 466.51 |
| 2002-07-19 | 448.42 |
| 2002-07-22 | 446.04 |
| 2002-07-23 | 449.85 |
| 2002-07-24 | 456.22 |
| 2002-07-25 | 461.41 |
| 2002-07-26 | 460.28 |
| 2002-07-29 | 474.34 |
| 2002-07-30 | 476.84 |
| 2002-07-31 | 476.95 |
| 2002-08-01 | 469.98 |
| 2002-08-02 | 467.21 |
| 2002-08-05 | 462.25 |
| 2002-08-06 | 464.05 |
| 2002-08-07 | 470.26 |
| 2002-08-08 | 478.78 |
| 2002-08-09 | 482.25 |
| 2002-08-12 | 478.18 |
| 2002-08-13 | 476.76 |
| 2002-08-14 | 485.65 |
| 2002-08-15 | 488.09 |
| 2002-08-16 | 487.58 |
| 2002-08-19 | 490.92 |
| 2002-08-20 | 489.04 |
| 2002-08-21 | 490.08 |
| 2002-08-22 | 493.28 |
| 2002-08-23 | 486.18 |
| 2002-08-26 | 485.87 |
| 2002-08-27 | 488.04 |
| 2002-08-28 | 484.71 |
| 2002-08-29 | 480.30 |
| 2002-08-30 | 481.27 |
| 2002-09-02 | . |
| 2002-09-03 | 470.65 |
| 2002-09-04 | 470.39 |
| 2002-09-05 | 472.70 |
| 2002-09-06 | 470.60 |
| 2002-09-09 | 475.36 |
| 2002-09-10 | 478.42 |
| 2002-09-11 | 481.45 |
| 2002-09-12 | 472.02 |
| 2002-09-13 | 470.11 |
| 2002-09-16 | 470.96 |
| 2002-09-17 | 468.89 |
| 2002-09-18 | 467.36 |
| 2002-09-19 | 460.78 |
| 2002-09-20 | 454.54 |
| 2002-09-23 | 451.32 |
| 2002-09-24 | 442.86 |
| 2002-09-25 | 444.77 |
| 2002-09-26 | 456.51 |
| 2002-09-27 | 443.28 |
| 2002-09-30 | 440.24 |
| 2002-10-01 | 444.69 |
| 2002-10-02 | 441.05 |
| 2002-10-03 | 438.13 |
| 2002-10-04 | 431.27 |
| 2002-10-07 | 427.35 |
| 2002-10-08 | 424.67 |
| 2002-10-09 | 419.83 |
| 2002-10-10 | 422.47 |
| 2002-10-11 | 433.55 |
| 2002-10-14 | 436.22 |
| 2002-10-15 | 447.11 |
| 2002-10-16 | 441.27 |
| 2002-10-17 | 450.43 |
| 2002-10-18 | 452.24 |
| 2002-10-21 | 459.62 |
| 2002-10-22 | 450.96 |
| 2002-10-23 | 451.67 |
| 2002-10-24 | 448.63 |
| 2002-10-25 | 450.40 |
| 2002-10-28 | 445.85 |
| 2002-10-29 | 447.45 |
| 2002-10-30 | 450.27 |
| 2002-10-31 | 450.34 |
| 2002-11-01 | 453.94 |
| 2002-11-04 | 451.20 |
| 2002-11-05 | 458.12 |
| 2002-11-06 | 456.73 |
| 2002-11-07 | 453.75 |
| 2002-11-08 | 450.05 |
| 2002-11-11 | 444.38 |
| 2002-11-12 | 436.62 |
| 2002-11-13 | 437.37 |
| 2002-11-14 | 443.36 |
| 2002-11-15 | 448.51 |
| 2002-11-18 | 445.65 |
| 2002-11-19 | 446.40 |
| 2002-11-20 | 447.49 |
| 2002-11-21 | 449.16 |
| 2002-11-22 | 449.71 |
| 2002-11-25 | 449.93 |
| 2002-11-26 | 445.62 |
| 2002-11-27 | 451.23 |
| 2002-11-28 | . |
| 2002-11-29 | 451.84 |
| 2002-12-02 | 449.61 |
| 2002-12-03 | 449.37 |
| 2002-12-04 | 452.03 |
| 2002-12-05 | 447.02 |
| 2002-12-06 | 450.40 |
| 2002-12-09 | 446.47 |
| 2002-12-10 | 450.52 |
| 2002-12-11 | 450.11 |
| 2002-12-12 | 450.06 |
| 2002-12-13 | 448.36 |
| 2002-12-16 | 451.18 |
| 2002-12-17 | 449.75 |
| 2002-12-18 | 445.98 |
| 2002-12-19 | 442.75 |
| 2002-12-20 | 448.23 |
| 2002-12-23 | 448.80 |
| 2002-12-24 | 449.07 |
| 2002-12-25 | . |
| 2002-12-26 | 451.00 |
| 2002-12-27 | 447.11 |
| 2002-12-30 | 448.41 |
| 2002-12-31 | 447.94 |
| 2003-01-01 | . |
| 2003-01-02 | 454.30 |
| 2003-01-03 | 452.26 |
| 2003-01-06 | 456.06 |
| 2003-01-07 | 453.38 |
| 2003-01-08 | 446.96 |
| 2003-01-09 | 451.97 |
| 2003-01-10 | 452.54 |
| 2003-01-13 | 451.65 |
| 2003-01-14 | 452.82 |
| 2003-01-15 | 449.34 |
| 2003-01-16 | 452.22 |
| 2003-01-17 | 449.57 |
| 2003-01-20 | . |
| 2003-01-21 | 445.66 |
| 2003-01-22 | 439.08 |
| 2003-01-23 | 439.72 |
| 2003-01-24 | 434.71 |
| 2003-01-27 | 426.47 |
| 2003-01-28 | 428.43 |
| 2003-01-29 | 426.98 |
| 2003-01-30 | 425.15 |
| 2003-01-31 | 429.34 |
| 2003-02-03 | 432.11 |
| 2003-02-04 | 429.97 |
| 2003-02-05 | 430.56 |
| 2003-02-06 | 426.88 |
| 2003-02-07 | 423.89 |
| 2003-02-10 | 424.39 |
| 2003-02-11 | 422.42 |
| 2003-02-12 | 421.17 |
| 2003-02-13 | 420.75 |
| 2003-02-14 | 426.07 |
| 2003-02-17 | . |
| 2003-02-18 | 431.13 |
| 2003-02-19 | 427.96 |
| 2003-02-20 | 426.96 |
| 2003-02-21 | 429.86 |
| 2003-02-24 | 425.83 |
| 2003-02-25 | 424.69 |
| 2003-02-26 | 424.16 |
| 2003-02-27 | 425.83 |
| 2003-02-28 | 426.12 |
| 2003-03-03 | 427.01 |
| 2003-03-04 | 421.79 |
| 2003-03-05 | 422.66 |
| 2003-03-06 | 417.85 |
| 2003-03-07 | 415.67 |
| 2003-03-10 | 409.19 |
| 2003-03-11 | 409.09 |
| 2003-03-12 | 408.48 |
| 2003-03-13 | 416.10 |
| 2003-03-14 | 418.52 |
| 2003-03-17 | 425.39 |
| 2003-03-18 | 422.47 |
| 2003-03-19 | 427.42 |
| 2003-03-20 | 429.25 |
| 2003-03-21 | 435.32 |
| 2003-03-24 | 426.48 |
| 2003-03-25 | 428.57 |
| 2003-03-26 | 428.31 |
| 2003-03-27 | 428.10 |
| 2003-03-28 | 425.11 |
| 2003-03-31 | 417.87 |
| 2003-04-01 | 415.55 |
| 2003-04-02 | 423.88 |
| 2003-04-03 | 422.57 |
| 2003-04-04 | 420.97 |
| 2003-04-07 | 424.61 |
| 2003-04-08 | 425.11 |
| 2003-04-09 | 423.91 |
| 2003-04-10 | 423.11 |
| 2003-04-11 | 421.14 |
| 2003-04-14 | 425.65 |
| 2003-04-15 | 430.23 |
| 2003-04-16 | 427.40 |
| 2003-04-17 | 429.01 |
| 2003-04-18 | . |
| 2003-04-21 | 428.53 |
| 2003-04-22 | 434.02 |
| 2003-04-23 | 433.56 |
| 2003-04-24 | 431.58 |
| 2003-04-25 | 420.36 |
| 2003-04-28 | 422.79 |
| 2003-04-29 | 423.17 |
| 2003-04-30 | 426.60 |
| 2003-05-01 | 426.74 |
| 2003-05-02 | 429.93 |
| 2003-05-05 | 432.24 |
| 2003-05-06 | 435.26 |
| 2003-05-07 | 436.39 |
| 2003-05-08 | 431.46 |
| 2003-05-09 | 434.07 |
| 2003-05-12 | 438.71 |
| 2003-05-13 | 436.93 |
| 2003-05-14 | 438.25 |
| 2003-05-15 | 440.25 |
| 2003-05-16 | 439.90 |
| 2003-05-19 | 435.38 |
| 2003-05-20 | 436.89 |
| 2003-05-21 | 442.97 |
| 2003-05-22 | 449.75 |
| 2003-05-23 | 453.54 |
| 2003-05-26 | . |
| 2003-05-27 | 456.80 |
| 2003-05-28 | 457.97 |
| 2003-05-29 | 459.54 |
| 2003-05-30 | 463.81 |
| 2003-06-02 | 467.24 |
| 2003-06-03 | 467.79 |
| 2003-06-04 | 470.42 |
| 2003-06-05 | 472.75 |
| 2003-06-06 | 472.85 |
| 2003-06-09 | 470.82 |
| 2003-06-10 | 472.14 |
| 2003-06-11 | 475.69 |
| 2003-06-12 | 475.90 |
| 2003-06-13 | 472.97 |
| 2003-06-16 | 478.25 |
| 2003-06-17 | 478.61 |
| 2003-06-18 | 477.38 |
| 2003-06-19 | 474.11 |
| 2003-06-20 | 473.23 |
| 2003-06-23 | 470.63 |
| 2003-06-24 | 470.67 |
| 2003-06-25 | 466.34 |
| 2003-06-26 | 466.37 |
| 2003-06-27 | 466.86 |
| 2003-06-30 | 466.45 |
| 2003-07-01 | 469.87 |
| 2003-07-02 | 475.99 |
| 2003-07-03 | 477.96 |
| 2003-07-04 | . |
| 2003-07-07 | 483.63 |
| 2003-07-08 | 483.07 |
| 2003-07-09 | 477.24 |
| 2003-07-10 | 474.08 |
| 2003-07-11 | 471.31 |
| 2003-07-14 | 475.73 |
| 2003-07-15 | 472.49 |
| 2003-07-16 | 469.18 |
| 2003-07-17 | 463.05 |
| 2003-07-18 | 466.29 |
| 2003-07-21 | 464.73 |
| 2003-07-22 | 466.50 |
| 2003-07-23 | 467.66 |
| 2003-07-24 | 467.75 |
| 2003-07-25 | 471.26 |
| 2003-07-28 | 470.93 |
| 2003-07-29 | 468.61 |
| 2003-07-30 | 464.97 |
| 2003-07-31 | 463.13 |
| 2003-08-01 | 461.58 |
| 2003-08-04 | 461.83 |
| 2003-08-05 | 460.25 |
| 2003-08-06 | 459.51 |
| 2003-08-07 | 460.18 |
| 2003-08-08 | 461.96 |
| 2003-08-11 | 464.37 |
| 2003-08-12 | 467.04 |
| 2003-08-13 | 466.28 |
| 2003-08-14 | 468.18 |
| 2003-08-15 | 468.95 |
| 2003-08-18 | 467.75 |
| 2003-08-19 | 469.37 |
| 2003-08-20 | 472.55 |
| 2003-08-21 | 474.62 |
| 2003-08-22 | 472.07 |
| 2003-08-25 | 472.15 |
| 2003-08-26 | 471.97 |
| 2003-08-27 | 473.85 |
| 2003-08-28 | 476.02 |
| 2003-08-29 | 480.61 |
| 2003-09-01 | . |
| 2003-09-02 | 487.03 |
| 2003-09-03 | 490.28 |
| 2003-09-04 | 491.18 |
| 2003-09-05 | 489.97 |
| 2003-09-08 | 494.11 |
| 2003-09-09 | 493.75 |
| 2003-09-10 | 489.46 |
| 2003-09-11 | 488.03 |
| 2003-09-12 | 489.11 |
| 2003-09-15 | 490.39 |
| 2003-09-16 | 494.08 |
| 2003-09-17 | 501.38 |
| 2003-09-18 | 503.14 |
| 2003-09-19 | 502.91 |
| 2003-09-22 | 498.04 |
| 2003-09-23 | 499.85 |
| 2003-09-24 | 498.53 |
| 2003-09-25 | 493.97 |
| 2003-09-26 | 491.28 |
| 2003-09-29 | 493.10 |
| 2003-09-30 | 492.50 |
| 2003-10-01 | 500.42 |
| 2003-10-02 | 503.10 |
| 2003-10-03 | 508.27 |
| 2003-10-06 | 508.41 |
| 2003-10-07 | 511.61 |
| 2003-10-08 | 508.71 |
| 2003-10-09 | 511.16 |
| 2003-10-10 | 513.52 |
| 2003-10-13 | 515.71 |
| 2003-10-14 | 516.26 |
| 2003-10-15 | 516.91 |
| 2003-10-16 | 518.67 |
| 2003-10-17 | 516.57 |
| 2003-10-20 | 516.61 |
| 2003-10-21 | 518.28 |
| 2003-10-22 | 515.40 |
| 2003-10-23 | 510.14 |
| 2003-10-24 | 509.32 |
| 2003-10-27 | 512.47 |
| 2003-10-28 | 519.36 |
| 2003-10-29 | 525.01 |
| 2003-10-30 | 524.12 |
| 2003-10-31 | 522.67 |
| 2003-11-03 | 523.56 |
| 2003-11-04 | 527.49 |
| 2003-11-05 | 527.61 |
| 2003-11-06 | 526.82 |
| 2003-11-07 | 530.17 |
| 2003-11-10 | 527.68 |
| 2003-11-11 | 523.64 |
| 2003-11-12 | 529.95 |
| 2003-11-13 | 532.75 |
| 2003-11-14 | 530.59 |
| 2003-11-17 | 524.48 |
| 2003-11-18 | 523.99 |
| 2003-11-19 | 520.74 |
| 2003-11-20 | 522.10 |
| 2003-11-21 | 523.02 |
| 2003-11-24 | 527.13 |
| 2003-11-25 | 529.67 |
| 2003-11-26 | 532.96 |
| 2003-11-27 | . |
| 2003-11-28 | 535.37 |
| 2003-12-01 | 543.09 |
| 2003-12-02 | 543.50 |
| 2003-12-03 | 542.29 |
| 2003-12-04 | 542.42 |
| 2003-12-05 | 540.73 |
| 2003-12-08 | 540.00 |
| 2003-12-09 | 538.17 |
| 2003-12-10 | 534.59 |
| 2003-12-11 | 537.21 |
| 2003-12-12 | 541.48 |
| 2003-12-15 | 543.36 |
| 2003-12-16 | 543.69 |
| 2003-12-17 | 544.12 |
| 2003-12-18 | 546.30 |
| 2003-12-19 | 547.67 |
| 2003-12-22 | 549.56 |
| 2003-12-23 | 550.63 |
| 2003-12-24 | 550.03 |
| 2003-12-25 | . |
| 2003-12-26 | 550.59 |
| 2003-12-29 | 554.70 |
| 2003-12-30 | 556.18 |
| 2003-12-31 | 558.01 |
| 2004-01-01 | . |
| 2004-01-02 | 557.09 |
| 2004-01-05 | 560.29 |
| 2004-01-06 | 560.38 |
| 2004-01-07 | 557.25 |
| 2004-01-08 | 559.40 |
| 2004-01-09 | 561.36 |
| 2004-01-12 | 560.93 |
| 2004-01-13 | 559.12 |
| 2004-01-14 | 563.17 |
| 2004-01-15 | 562.57 |
| 2004-01-16 | 563.10 |
| 2004-01-19 | . |
| 2004-01-20 | 564.91 |
| 2004-01-21 | 570.29 |
| 2004-01-22 | 571.84 |
| 2004-01-23 | 570.97 |
| 2004-01-26 | 572.95 |
| 2004-01-27 | 571.56 |
| 2004-01-28 | 568.35 |
| 2004-01-29 | 568.80 |
| 2004-01-30 | 566.52 |
| 2004-02-02 | 565.69 |
| 2004-02-03 | 567.59 |
| 2004-02-04 | 567.36 |
| 2004-02-05 | 570.81 |
| 2004-02-06 | 573.54 |
| 2004-02-09 | 574.73 |
| 2004-02-10 | 575.81 |
| 2004-02-11 | 577.96 |
| 2004-02-12 | 579.40 |
| 2004-02-13 | 576.88 |
| 2004-02-16 | . |
| 2004-02-17 | 583.27 |
| 2004-02-18 | 582.04 |
| 2004-02-19 | 582.74 |
| 2004-02-20 | 579.46 |
| 2004-02-23 | 583.20 |
| 2004-02-24 | 579.01 |
| 2004-02-25 | 579.70 |
| 2004-02-26 | 580.57 |
| 2004-02-27 | 584.94 |
| 2004-03-01 | 594.23 |
| 2004-03-02 | 590.27 |
| 2004-03-03 | 587.38 |
| 2004-03-04 | 586.98 |
| 2004-03-05 | 592.66 |
| 2004-03-08 | 591.60 |
| 2004-03-09 | 589.89 |
| 2004-03-10 | 587.84 |
| 2004-03-11 | 575.55 |
| 2004-03-12 | 572.48 |
| 2004-03-15 | 567.98 |
| 2004-03-16 | 572.46 |
| 2004-03-17 | 578.74 |
| 2004-03-18 | 581.69 |
| 2004-03-19 | 579.60 |
| 2004-03-22 | 570.96 |
| 2004-03-23 | 570.42 |
| 2004-03-24 | 568.83 |
| 2004-03-25 | 576.58 |
| 2004-03-26 | 578.91 |
| 2004-03-29 | 584.39 |
| 2004-03-30 | 587.82 |
| 2004-03-31 | 590.12 |
| 2004-04-01 | 592.47 |
| 2004-04-02 | 592.81 |
| 2004-04-05 | 594.22 |
| 2004-04-06 | 596.32 |
| 2004-04-07 | 595.60 |
| 2004-04-08 | 594.24 |
| 2004-04-09 | . |
| 2004-04-12 | 594.16 |
| 2004-04-13 | 588.65 |
| 2004-04-14 | 586.85 |
| 2004-04-15 | 586.56 |
| 2004-04-16 | 591.85 |
| 2004-04-19 | 592.59 |
| 2004-04-20 | 591.71 |
| 2004-04-21 | 588.20 |
| 2004-04-22 | 594.40 |
| 2004-04-23 | 595.15 |
| 2004-04-26 | 595.45 |
| 2004-04-27 | 595.38 |
| 2004-04-28 | 586.07 |
| 2004-04-29 | 586.99 |
| 2004-04-30 | 584.74 |
| 2004-05-03 | 588.96 |
| 2004-05-04 | 590.96 |
| 2004-05-05 | 593.49 |
| 2004-05-06 | 588.38 |
| 2004-05-07 | 577.29 |
| 2004-05-10 | 563.97 |
| 2004-05-11 | 563.71 |
| 2004-05-12 | 561.41 |
| 2004-05-13 | 556.92 |
| 2004-05-14 | 558.40 |
| 2004-05-17 | 552.85 |
| 2004-05-18 | 555.80 |
| 2004-05-19 | 559.65 |
| 2004-05-20 | 558.05 |
| 2004-05-21 | 563.55 |
| 2004-05-24 | 558.60 |
| 2004-05-25 | 565.56 |
| 2004-05-26 | 570.14 |
| 2004-05-27 | 577.91 |
| 2004-05-28 | 576.62 |
| 2004-05-31 | . |
| 2004-06-01 | 577.50 |
| 2004-06-02 | 577.91 |
| 2004-06-03 | 573.74 |
| 2004-06-04 | 574.23 |
| 2004-06-07 | 585.35 |
| 2004-06-08 | 585.42 |
| 2004-06-09 | 582.05 |
| 2004-06-10 | 581.65 |
| 2004-06-11 | . |
| 2004-06-14 | 573.60 |
| 2004-06-15 | 576.81 |
| 2004-06-16 | 579.63 |
| 2004-06-17 | 579.63 |
| 2004-06-18 | 579.52 |
| 2004-06-21 | 581.44 |
| 2004-06-22 | 582.00 |
| 2004-06-23 | 587.67 |
| 2004-06-24 | 590.81 |
| 2004-06-25 | 588.89 |
| 2004-06-28 | 592.77 |
| 2004-06-29 | 591.49 |
| 2004-06-30 | 590.40 |
| 2004-07-01 | 589.66 |
| 2004-07-02 | 588.73 |
| 2004-07-05 | . |
| 2004-07-06 | 583.80 |
| 2004-07-07 | 584.50 |
| 2004-07-08 | 582.54 |
| 2004-07-09 | 584.48 |
| 2004-07-12 | 584.97 |
| 2004-07-13 | 583.32 |
| 2004-07-14 | 580.00 |
| 2004-07-15 | 576.82 |
| 2004-07-16 | 579.82 |
| 2004-07-19 | 578.43 |
| 2004-07-20 | 576.92 |
| 2004-07-21 | 569.07 |
| 2004-07-22 | 565.78 |
| 2004-07-23 | 559.22 |
| 2004-07-26 | 558.57 |
| 2004-07-27 | 561.20 |
| 2004-07-28 | 559.80 |
| 2004-07-29 | 559.13 |
| 2004-07-30 | 560.95 |
| 2004-08-02 | 564.19 |
| 2004-08-03 | 563.57 |
| 2004-08-04 | 561.17 |
| 2004-08-05 | 557.33 |
| 2004-08-06 | 554.40 |
| 2004-08-09 | 552.67 |
| 2004-08-10 | 558.29 |
| 2004-08-11 | 558.53 |
| 2004-08-12 | 554.65 |
| 2004-08-13 | 553.86 |
| 2004-08-16 | 557.90 |
| 2004-08-17 | 559.14 |
| 2004-08-18 | 563.02 |
| 2004-08-19 | 563.27 |
| 2004-08-20 | 565.58 |
| 2004-08-23 | 567.84 |
| 2004-08-24 | 568.35 |
| 2004-08-25 | 569.85 |
| 2004-08-26 | 572.64 |
| 2004-08-27 | 574.20 |
| 2004-08-30 | 571.09 |
| 2004-08-31 | 573.48 |
| 2004-09-01 | 575.71 |
| 2004-09-02 | 578.58 |
| 2004-09-03 | 576.86 |
| 2004-09-06 | . |
| 2004-09-07 | 583.40 |
| 2004-09-08 | 582.52 |
| 2004-09-09 | 579.04 |
| 2004-09-10 | 581.37 |
| 2004-09-13 | 582.73 |
| 2004-09-14 | 583.88 |
| 2004-09-15 | 578.47 |
| 2004-09-16 | 578.82 |
| 2004-09-17 | 579.80 |
| 2004-09-20 | 569.75 |
| 2004-09-21 | 570.88 |
| 2004-09-22 | 565.39 |
| 2004-09-23 | 565.58 |
| 2004-09-24 | 563.08 |
| 2004-09-27 | 560.64 |
| 2004-09-28 | 562.08 |
| 2004-09-29 | 565.17 |
| 2004-09-30 | 568.03 |
| 2004-10-01 | 573.38 |
| 2004-10-04 | 572.96 |
| 2004-10-05 | 570.95 |
| 2004-10-06 | 572.75 |
| 2004-10-07 | 567.24 |
| 2004-10-08 | 567.53 |
| 2004-10-11 | 567.70 |
| 2004-10-12 | 562.52 |
| 2004-10-13 | 560.87 |
| 2004-10-14 | 559.67 |
| 2004-10-15 | 563.04 |
| 2004-10-18 | 563.28 |
| 2004-10-19 | 565.17 |
| 2004-10-20 | 564.26 |
| 2004-10-21 | 566.17 |
| 2004-10-22 | 564.61 |
| 2004-10-25 | 560.37 |
| 2004-10-26 | 566.38 |
| 2004-10-27 | 569.32 |
| 2004-10-28 | 572.82 |
| 2004-10-29 | 569.59 |
| 2004-11-01 | 570.67 |
| 2004-11-02 | 573.57 |
| 2004-11-03 | 580.74 |
| 2004-11-04 | 591.61 |
| 2004-11-05 | 595.33 |
| 2004-11-08 | 594.68 |
| 2004-11-09 | 593.34 |
| 2004-11-10 | 594.17 |
| 2004-11-11 | 597.75 |
| 2004-11-12 | 604.82 |
| 2004-11-15 | 605.73 |
| 2004-11-16 | 603.46 |
| 2004-11-17 | 611.99 |
| 2004-11-18 | 613.02 |
| 2004-11-19 | 609.34 |
| 2004-11-22 | 606.76 |
| 2004-11-23 | 605.01 |
| 2004-11-24 | 607.66 |
| 2004-11-25 | . |
| 2004-11-26 | 611.21 |
| 2004-11-29 | 613.09 |
| 2004-11-30 | 610.15 |
| 2004-12-01 | 614.83 |
| 2004-12-02 | 620.80 |
| 2004-12-03 | 622.97 |
| 2004-12-06 | 618.73 |
| 2004-12-07 | 616.42 |
| 2004-12-08 | 615.26 |
| 2004-12-09 | 620.27 |
| 2004-12-10 | 622.58 |
| 2004-12-13 | 627.74 |
| 2004-12-14 | 631.83 |
| 2004-12-15 | 636.34 |
| 2004-12-16 | 635.20 |
| 2004-12-17 | 631.24 |
| 2004-12-20 | 634.28 |
| 2004-12-21 | 636.45 |
| 2004-12-22 | 638.96 |
| 2004-12-23 | 640.07 |
| 2004-12-24 | . |
| 2004-12-27 | 641.15 |
| 2004-12-28 | 645.11 |
| 2004-12-29 | 643.06 |
| 2004-12-30 | 646.54 |
| 2004-12-31 | 645.93 |
| 2005-01-03 | 642.04 |
| 2005-01-04 | 635.38 |
| 2005-01-05 | 631.32 |
| 2005-01-06 | 630.07 |
| 2005-01-07 | 632.18 |
| 2005-01-10 | 637.41 |
| 2005-01-11 | 637.00 |
| 2005-01-12 | 638.20 |
| 2005-01-13 | 635.87 |
| 2005-01-14 | 640.44 |
| 2005-01-17 | . |
| 2005-01-18 | 642.99 |
| 2005-01-19 | 642.88 |
| 2005-01-20 | 636.25 |
| 2005-01-21 | 631.42 |
| 2005-01-24 | 630.20 |
| 2005-01-25 | 631.05 |
| 2005-01-26 | 634.56 |
| 2005-01-27 | 636.36 |
#2005-01-28| 638.55
#2005-01-31| 642.40
#2005-02-01| 643.54
#2005-02-02| 647.21
#2005-02-03| 644.23
#2005-02-04| 652.42
#2005-02-07| 651.80
#2005-02-08| 649.68
#2005-02-09| 644.02
#2005-02-10| 646.59
#2005-02-11| 648.95
#2005-02-14| 652.59
#2005-02-15| 654.72
#2005-02-16| 652.46
#2005-02-17| 651.76
#2005-02-18| 652.19
#2005-02-21| .
#2005-02-22| 645.21
#2005-02-23| 647.93
#2005-02-24| 653.07
#2005-02-25| 659.01
#2005-02-28| 657.70
#2005-03-01| 661.04
#2005-03-02| 659.36
#2005-03-03| 659.10
#2005-03-04| 665.23
#2005-03-07| 664.30
#2005-03-08| 664.07
#2005-03-09| 658.95
#2005-03-10| 659.07
#2005-03-11| 657.96
#2005-03-14| 657.12
#2005-03-15| 655.98
#2005-03-16| 654.66
#2005-03-17| 652.77
#2005-03-18| 652.72
#2005-03-21| 647.68
#2005-03-22| 645.53
#2005-03-23| 644.54
#2005-03-24| 644.00
#2005-03-25| .
#2005-03-28| 644.19
#2005-03-29| 639.05
#2005-03-30| 645.93
#2005-03-31| 647.35
#2005-04-01| 644.79
#2005-04-04| 644.02
#2005-04-05| 648.27
#2005-04-06| 650.05
#2005-04-07| 654.65
#2005-04-08| 652.29
#2005-04-11| 654.74
#2005-04-12| 654.13
#2005-04-13| 653.40
#2005-04-14| 645.49
#2005-04-15| 637.70
#2005-04-18| 630.81
#2005-04-19| 635.06
#2005-04-20| 628.53
#2005-04-21| 637.15
#2005-04-22| 634.04
#2005-04-25| 638.26
#2005-04-26| 631.22
#2005-04-27| 631.73
#2005-04-28| 628.38
#2005-04-29| 631.47
#2005-05-02| 633.51
#2005-05-03| 635.49
#2005-05-04| 640.45
#2005-05-05| 640.64
#2005-05-06| 640.36
#2005-05-09| 641.05
#2005-05-10| 638.11
#2005-05-11| 639.35
#2005-05-12| 635.75
#2005-05-13| 632.11
#2005-05-16| 636.38
#2005-05-17| 638.85
#2005-05-18| 646.40
#2005-05-19| 650.48
#2005-05-20| 648.99
#2005-05-23| 651.95
#2005-05-24| 650.25
#2005-05-25| 646.12
#2005-05-26| 648.11
#2005-05-27| 649.06
#2005-05-30| .
#2005-05-31| 646.10
#2005-06-01| 652.10
#2005-06-02| 653.08
#2005-06-03| 650.45
#2005-06-06| 651.58
#2005-06-07| 656.01
#2005-06-08| 655.68
#2005-06-09| 653.66
#2005-06-10| 652.83
#2005-06-13| 650.50
#2005-06-14| 651.21
#2005-06-15| 651.59
#2005-06-16| 652.29
#2005-06-17| 657.24
#2005-06-20| 653.95
#2005-06-21| 656.37
#2005-06-22| 656.95
#2005-06-23| 651.78
#2005-06-24| 643.87
#2005-06-27| 642.04
#2005-06-28| 646.83
#2005-06-29| 646.96
#2005-06-30| 644.07
#2005-07-01| 643.98
#2005-07-04| .
#2005-07-05| 643.96
#2005-07-06| 642.65
#2005-07-07| 640.02
#2005-07-08| 645.52
#2005-07-11| 653.89
#2005-07-12| 656.49
#2005-07-13| 657.06
#2005-07-14| 660.94
#2005-07-15| 660.84
#2005-07-18| 659.50
#2005-07-19| 658.50
#2005-07-20| 660.96
#2005-07-21| 662.69
#2005-07-22| 663.17
#2005-07-25| 660.24
#2005-07-26| 659.38
#2005-07-27| 662.00
#2005-07-28| 667.55
#2005-07-29| 666.83
#2005-08-01| 666.75
#2005-08-02| 669.73
#2005-08-03| 670.77
#2005-08-04| 666.34
#2005-08-05| 658.92
#2005-08-08| 658.26
#2005-08-09| 660.25
#2005-08-10| 664.44
#2005-08-11| 665.97
#2005-08-12| 664.66
#2005-08-15| 665.57
#2005-08-16| 662.47
#2005-08-17| 660.80
#2005-08-18| 665.19
#2005-08-19| 665.18
#2005-08-22| 668.32
#2005-08-23| 668.15
#2005-08-24| 665.37
#2005-08-25| 665.57
#2005-08-26| 664.02
#2005-08-29| 663.47
#2005-08-30| 660.81
#2005-08-31| 668.58
#2005-09-01| 673.04
#2005-09-02| 673.98
#2005-09-05| .
#2005-09-06| 679.77
#2005-09-07| 680.29
#2005-09-08| 678.27
#2005-09-09| 685.37
#2005-09-12| 685.03
#2005-09-13| 678.34
#2005-09-14| 678.01
#2005-09-15| 680.32
#2005-09-16| 681.27
#2005-09-19| 677.69
#2005-09-20| 674.58
#2005-09-21| 667.84
#2005-09-22| 668.19
#2005-09-23| 668.53
#2005-09-26| 670.35
#2005-09-27| 670.50
#2005-09-28| 671.67
#2005-09-29| 674.12
#2005-09-30| 680.32
#2005-10-03| 679.04
#2005-10-04| 679.09
#2005-10-05| 672.30
#2005-10-06| 663.89
#2005-10-07| 662.36
#2005-10-10| 657.52
#2005-10-11| 658.59
#2005-10-12| 653.14
#2005-10-13| 647.85
#2005-10-14| 655.64
#2005-10-17| 660.59
#2005-10-18| 652.70
#2005-10-19| 655.52
#2005-10-20| 653.25
#2005-10-21| 653.66
#2005-10-24| 659.05
#2005-10-25| 660.10
#2005-10-26| 656.51
#2005-10-27| 650.42
#2005-10-28| 657.69
#2005-10-31| 663.90
#2005-11-01| 662.89
#2005-11-02| 671.25
#2005-11-03| 672.49
#2005-11-04| 670.59
#2005-11-07| 673.15
#2005-11-08| 669.25
#2005-11-09| 668.87
#2005-11-10| 674.34
#2005-11-11| 676.77
#2005-11-14| 676.77
#2005-11-15| 673.64
#2005-11-16| 673.29
#2005-11-17| 678.60
#2005-11-18| 681.16
#2005-11-21| 687.09
#2005-11-22| 688.11
#2005-11-23| 691.33
#2005-11-24| .
#2005-11-25| 690.02
#2005-11-28| 688.69
#2005-11-29| 688.89
#2005-11-30| 686.21
#2005-12-01| 691.76
#2005-12-02| 695.25
#2005-12-05| 694.07
#2005-12-06| 694.80
#2005-12-07| 691.28
#2005-12-08| 689.16
#2005-12-09| 692.35
#2005-12-12| 696.56
#2005-12-13| 703.84
#2005-12-14| 709.07
#2005-12-15| 710.33
#2005-12-16| 710.89
#2005-12-19| 708.63
#2005-12-20| 706.72
#2005-12-21| 707.94
#2005-12-22| 712.29
#2005-12-23| 711.45
#2005-12-26| .
#2005-12-27| 708.40
#2005-12-28| 711.59
#2005-12-29| 711.53
#2005-12-30| 705.60
#2006-01-02| .
#2006-01-03| 714.82
#2006-01-04| 719.01
#2006-01-05| 721.19
#2006-01-06| 726.44
#2006-01-09| 731.30
#2006-01-10| 728.34
#2006-01-11| 733.29
#2006-01-12| 729.82
#2006-01-13| 732.38
#2006-01-16| .
#2006-01-17| 721.23
#2006-01-18| 719.52
#2006-01-19| 721.68
#2006-01-20| 716.62
#2006-01-23| 717.55
#2006-01-24| 720.33
#2006-01-25| 720.97
#2006-01-26| 725.15
#2006-01-27| 735.33
#2006-01-30| 731.29
#2006-01-31| 730.26
#2006-02-01| 731.31
#2006-02-02| 728.66
#2006-02-03| 725.55
#2006-02-06| 725.19
#2006-02-07| 719.63
#2006-02-08| 719.43
#2006-02-09| 724.13
#2006-02-10| 723.49
#2006-02-13| 719.36
#2006-02-14| 724.72
#2006-02-15| 727.66
#2006-02-16| 730.41
#2006-02-17| 728.70
#2006-02-20| .
#2006-02-21| 727.12
#2006-02-22| 735.66
#2006-02-23| 740.45
#2006-02-24| 738.86
#2006-02-27| 741.54
#2006-02-28| 734.88
#2006-03-01| 735.37
#2006-03-02| 733.88
#2006-03-03| 733.89
#2006-03-06| 733.76
#2006-03-07| 730.66
#2006-03-08| 731.59
#2006-03-09| 736.56
#2006-03-10| 738.89
#2006-03-13| 741.23
#2006-03-14| 743.08
#2006-03-15| 743.49
#2006-03-16| 745.55
#2006-03-17| 747.78
#2006-03-20| 749.61
#2006-03-21| 743.92
#2006-03-22| 745.79
#2006-03-23| 741.55
#2006-03-24| 743.78
#2006-03-27| 742.69
#2006-03-28| 739.34
#2006-03-29| 741.05
#2006-03-30| 743.43
#2006-03-31| 737.99
#2006-04-03| 742.54
#2006-04-04| 745.48
#2006-04-05| 746.36
#2006-04-06| 746.66
#2006-04-07| 742.35
#2006-04-10| 740.14
#2006-04-11| 733.16
#2006-04-12| 730.80
#2006-04-13| 731.95
#2006-04-14| .
#2006-04-17| 732.22
#2006-04-18| 738.01
#2006-04-19| 742.77
#2006-04-20| 746.55
#2006-04-21| 751.41
#2006-04-24| 750.21
#2006-04-25| 751.14
#2006-04-26| 756.05
#2006-04-27| 759.35
#2006-04-28| 756.10
#2006-05-01| 753.93
#2006-05-02| 757.87
#2006-05-03| 751.75
#2006-05-04| 753.05
#2006-05-05| 758.24
#2006-05-08| 760.97
#2006-05-09| 762.12
#2006-05-10| 758.49
#2006-05-11| 751.04
#2006-05-12| 741.54
#2006-05-15| 739.08
#2006-05-16| 737.03
#2006-05-17| 727.84
#2006-05-18| 721.81
#2006-05-19| 717.95
#2006-05-22| 712.95
#2006-05-23| 717.05
#2006-05-24| 717.00
#2006-05-25| 719.48
#2006-05-26| 727.51
#2006-05-29| .
#2006-05-30| 719.32
#2006-05-31| 717.22
#2006-06-01| 721.39
#2006-06-02| 726.52
#2006-06-05| 716.48
#2006-06-06| 706.75
#2006-06-07| 702.64
#2006-06-08| 692.45
#2006-06-09| 696.45
#2006-06-12| 692.13
#2006-06-13| 679.31
#2006-06-14| 683.25
#2006-06-15| 693.28
#2006-06-16| 696.70
#2006-06-19| 693.84
#2006-06-20| 696.04
#2006-06-21| 699.67
#2006-06-22| 702.44
#2006-06-23| 699.33
#2006-06-26| 702.16
#2006-06-27| 698.66
#2006-06-28| 695.85
#2006-06-29| 709.13
#2006-06-30| 717.52
#2006-07-03| 720.01
#2006-07-04| .
#2006-07-05| 712.72
#2006-07-06| 723.24
#2006-07-07| 723.94
#2006-07-10| 727.22
#2006-07-11| 725.05
#2006-07-12| 715.82
#2006-07-13| 710.74
#2006-07-14| 699.61
#2006-07-17| 697.51
#2006-07-18| 694.29
#2006-07-19| 705.50
#2006-07-20| 711.47
#2006-07-21| 710.66
#2006-07-24| 719.32
#2006-07-25| 724.15
#2006-07-26| 722.98
#2006-07-27| 726.65
#2006-07-28| 736.33
#2006-07-31| 733.36
#2006-08-01| 728.25
#2006-08-02| 738.66
#2006-08-03| 741.11
#2006-08-04| 744.15
#2006-08-07| 737.57
#2006-08-08| 740.23
#2006-08-09| 739.23
#2006-08-10| 738.84
#2006-08-11| 737.53
#2006-08-14| 740.10
#2006-08-15| 747.04
#2006-08-16| 752.61
#2006-08-17| 752.87
#2006-08-18| 758.22
#2006-08-21| 756.88
#2006-08-22| 757.46
#2006-08-23| 755.08
#2006-08-24| 754.85
#2006-08-25| 750.83
#2006-08-28| 754.15
#2006-08-29| 757.32
#2006-08-30| 763.05
#2006-08-31| 764.26
#2006-09-01| 766.98
#2006-09-04| .
#2006-09-05| 766.73
#2006-09-06| 760.84
#2006-09-07| 755.63
#2006-09-08| 757.17
#2006-09-11| 758.76
#2006-09-12| 765.91
#2006-09-13| 763.67
#2006-09-14| 767.92
#2006-09-15| 768.36
#2006-09-18| 766.77
#2006-09-19| 767.31
#2006-09-20| 769.60
#2006-09-21| 769.64
#2006-09-22| 769.61
#2006-09-25| 763.26
#2006-09-26| 764.22
#2006-09-27| 770.10
#2006-09-28| 768.52
#2006-09-29| 765.16
#2006-10-02| 767.23
#2006-10-03| 764.23
#2006-10-04| 769.79
#2006-10-05| 776.05
#2006-10-06| 770.68
#2006-10-09| 771.29
#2006-10-10| 770.71
#2006-10-11| 770.88
#2006-10-12| 773.89
#2006-10-13| 774.16
#2006-10-16| 776.25
#2006-10-17| 771.57
#2006-10-18| 774.78
#2006-10-19| 778.35
#2006-10-20| 777.19
#2006-10-23| 780.95
#2006-10-24| 780.79
#2006-10-25| 787.87
#2006-10-26| 791.52
#2006-10-27| 789.36
#2006-10-30| 787.03
#2006-10-31| 786.81
#2006-11-01| 786.60
#2006-11-02| 785.79
#2006-11-03| 784.90
#2006-11-06| 788.85
#2006-11-07| 791.44
#2006-11-08| 790.44
#2006-11-09| 786.74
#2006-11-10| 789.70
#2006-11-13| 788.62
#2006-11-14| 792.88
#2006-11-15| 798.03
#2006-11-16| 800.73
#2006-11-17| 803.13
#2006-11-20| 799.90
#2006-11-21| 800.64
#2006-11-22| 804.98
#2006-11-23| .
#2006-11-24| 803.48
#2006-11-27| 795.41
#2006-11-28| 795.70
#2006-11-29| 802.46
#2006-11-30| 805.64
#2006-12-01| 804.68
#2006-12-04| 808.83
#2006-12-05| 810.50
#2006-12-06| 812.54
#2006-12-07| 816.55
#2006-12-08| 815.06
#2006-12-11| 814.18
#2006-12-12| 814.96
#2006-12-13| 816.50
#2006-12-14| 818.80
#2006-12-15| 821.18
#2006-12-18| 818.79
#2006-12-19| 819.07
#2006-12-20| 821.77
#2006-12-21| 820.50
#2006-12-22| 815.96
#2006-12-25| .
#2006-12-26| 818.15
#2006-12-27| 824.07
#2006-12-28| 823.89
#2006-12-29| 822.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 826.86
#2007-01-04| 827.51
#2007-01-05| 819.30
#2007-01-08| 819.20
#2007-01-09| 822.26
#2007-01-10| 822.57
#2007-01-11| 827.77
#2007-01-12| 832.28
#2007-01-15| .
#2007-01-16| 834.38
#2007-01-17| 835.50
#2007-01-18| 833.91
#2007-01-19| 834.93
#2007-01-22| 833.24
#2007-01-23| 836.26
#2007-01-24| 837.95
#2007-01-25| 833.97
#2007-01-26| 831.68
#2007-01-29| 835.06
#2007-01-30| 835.80
#2007-01-31| 840.01
#2007-02-01| 846.94
#2007-02-02| 846.75
#2007-02-05| 842.78
#2007-02-06| 845.07
#2007-02-07| 846.02
#2007-02-08| 843.44
#2007-02-09| 842.81
#2007-02-12| 840.89
#2007-02-13| 845.94
#2007-02-14| 855.68
#2007-02-15| 858.97
#2007-02-16| 859.70
#2007-02-19| .
#2007-02-20| 859.63
#2007-02-21| 856.21
#2007-02-22| 856.23
#2007-02-23| 860.19
#2007-02-26| 859.92
#2007-02-27| 840.42
#2007-02-28| 837.14
#2007-03-01| 835.92
#2007-03-02| 828.93
#2007-03-05| 816.31
#2007-03-06| 825.94
#2007-03-07| 824.20
#2007-03-08| 832.02
#2007-03-09| 835.71
#2007-03-12| 837.96
#2007-03-13| 826.28
#2007-03-14| 818.97
#2007-03-15| 828.54
#2007-03-16| 830.73
#2007-03-19| 838.25
#2007-03-20| 843.58
#2007-03-21| 848.56
#2007-03-22| 854.38
#2007-03-23| 853.49
#2007-03-26| 851.08
#2007-03-27| 848.08
#2007-03-28| 847.01
#2007-03-29| 849.16
#2007-03-30| 848.52
#2007-04-02| 823.88
#2007-04-03| 830.33
#2007-04-04| 835.98
#2007-04-05| 838.82
#2007-04-06| .
#2007-04-09| 839.60
#2007-04-10| 842.07
#2007-04-11| 839.67
#2007-04-12| 842.22
#2007-04-13| 840.99
#2007-04-16| 849.94
#2007-04-17| 850.94
#2007-04-18| 854.32
#2007-04-19| 847.92
#2007-04-20| 851.49
#2007-04-23| 850.25
#2007-04-24| 850.03
#2007-04-25| 852.73
#2007-04-26| 851.21
#2007-04-27| 849.06
#2007-04-30| 849.62
#2007-05-01| 845.54
#2007-05-02| 848.78
#2007-05-03| 846.55
#2007-05-04| 849.27
#2007-05-07| 851.93
#2007-05-08| 847.12
#2007-05-09| 850.77
#2007-05-10| 842.04
#2007-05-11| 842.18
#2007-05-14| 841.49
#2007-05-15| 841.05
#2007-05-16| 847.43
#2007-05-17| 847.64
#2007-05-18| 849.14
#2007-05-21| 851.61
#2007-05-22| 855.40
#2007-05-23| 857.29
#2007-05-24| 850.50
#2007-05-25| 849.42
#2007-05-28| .
#2007-05-29| 856.83
#2007-05-30| 858.54
#2007-05-31| 863.00
#2007-06-01| 864.26
#2007-06-04| 865.54
#2007-06-05| 861.53
#2007-06-06| 854.94
#2007-06-07| 841.55
#2007-06-08| 841.55
#2007-06-11| 843.65
#2007-06-12| 838.90
#2007-06-13| 841.36
#2007-06-14| 845.51
#2007-06-15| 849.51
#2007-06-18| 847.96
#2007-06-19| 846.09
#2007-06-20| 842.92
#2007-06-21| 840.82
#2007-06-22| 835.13
#2007-06-25| 835.83
#2007-06-26| 836.68
#2007-06-27| 837.52
#2007-06-28| 838.86
#2007-06-29| 841.36
#2007-07-02| 846.88
#2007-07-03| 849.65
#2007-07-04| .
#2007-07-05| 854.78
#2007-07-06| 856.69
#2007-07-09| 856.17
#2007-07-10| 850.17
#2007-07-11| 851.57
#2007-07-12| 861.35
#2007-07-13| 861.96
#2007-07-16| 860.76
#2007-07-17| 858.41
#2007-07-18| 852.83
#2007-07-19| 859.85
#2007-07-20| 856.30
#2007-07-23| 857.64
#2007-07-24| 854.34
#2007-07-25| 851.17
#2007-07-26| 840.74
#2007-07-27| 830.63
#2007-07-30| 833.60
#2007-07-31| 832.37
#2007-08-01| 829.60
#2007-08-02| 831.77
#2007-08-03| 827.71
#2007-08-06| 838.19
#2007-08-07| 843.27
#2007-08-08| 850.88
#2007-08-09| 838.69
#2007-08-10| 828.24
#2007-08-13| 830.51
#2007-08-14| 822.46
#2007-08-15| 809.74
#2007-08-16| 803.97
#2007-08-17| 808.12
#2007-08-20| 809.26
#2007-08-21| 810.54
#2007-08-22| 817.51
#2007-08-23| 824.41
#2007-08-24| 831.08
#2007-08-27| 829.40
#2007-08-28| 817.80
#2007-08-29| 819.89
#2007-08-30| 822.50
#2007-08-31| 833.94
#2007-09-03| .
#2007-09-04| 833.69
#2007-09-05| 827.82
#2007-09-06| 831.08
#2007-09-07| 822.66
#2007-09-10| 818.31
#2007-09-11| 828.44
#2007-09-12| 833.31
#2007-09-13| 834.27
#2007-09-14| 838.33
#2007-09-17| 833.32
#2007-09-18| 841.79
#2007-09-19| 856.05
#2007-09-20| 856.68
#2007-09-21| 855.32
#2007-09-24| 854.04
#2007-09-25| 854.76
#2007-09-26| 858.84
#2007-09-27| 867.82
#2007-09-28| 870.65
#2007-10-01| 873.89
#2007-10-02| 878.50
#2007-10-03| 877.27
#2007-10-04| 875.09
#2007-10-05| 874.29
#2007-10-08| 869.53
#2007-10-09| 875.10
#2007-10-10| 879.28
#2007-10-11| 882.43
#2007-10-12| 880.08
#2007-10-15| 877.56
#2007-10-16| 873.64
#2007-10-17| 875.93
#2007-10-18| 877.99
#2007-10-19| 870.61
#2007-10-22| 867.66
#2007-10-23| 870.34
#2007-10-24| 870.90
#2007-10-25| 872.69
#2007-10-26| 883.89
#2007-10-29| 890.03
#2007-10-30| 883.96
#2007-10-31| 891.62
#2007-11-01| 884.03
#2007-11-02| 881.88
#2007-11-05| 877.74
#2007-11-06| 882.49
#2007-11-07| 872.17
#2007-11-08| 870.83
#2007-11-09| 864.43
#2007-11-12| 859.84
#2007-11-13| 868.40
#2007-11-14| 873.30
#2007-11-15| 871.42
#2007-11-16| 874.22
#2007-11-19| 867.06
#2007-11-20| 875.58
#2007-11-21| 862.50
#2007-11-22| .
#2007-11-23| 873.19
#2007-11-26| 871.57
#2007-11-27| 877.59
#2007-11-28| 889.04
#2007-11-29| 895.55
#2007-11-30| 899.71
#2007-12-03| 898.22
#2007-12-04| 896.09
#2007-12-05| 901.23
#2007-12-06| 906.40
#2007-12-07| 906.38
#2007-12-10| 914.53
#2007-12-11| 907.06
#2007-12-12| 909.91
#2007-12-13| 900.52
#2007-12-14| 893.80
#2007-12-17| 884.59
#2007-12-18| 880.33
#2007-12-19| 880.45
#2007-12-20| 886.34
#2007-12-21| 893.35
#2007-12-24| 893.31
#2007-12-25| .
#2007-12-26| 899.79
#2007-12-27| 896.44
#2007-12-28| 895.66
#2007-12-31| 893.64
#2008-01-01| .
#2008-01-02| 888.13
#2008-01-03| 884.71
#2008-01-04| 868.04
#2008-01-07| 866.55
#2008-01-08| 864.38
#2008-01-09| 864.88
#2008-01-10| 864.74
#2008-01-11| 849.41
#2008-01-14| 850.53
#2008-01-15| 836.69
#2008-01-16| 823.54
#2008-01-17| 820.34
#2008-01-18| 814.75
#2008-01-21| .
#2008-01-22| 788.71
#2008-01-23| 789.99
#2008-01-24| 805.47
#2008-01-25| 803.35
#2008-01-28| 797.06
#2008-01-29| 809.61
#2008-01-30| 806.75
#2008-01-31| 821.44
#2008-02-01| 826.23
#2008-02-04| 822.38
#2008-02-05| 803.24
#2008-02-06| 799.86
#2008-02-07| 799.98
#2008-02-08| 795.53
#2008-02-11| 797.83
#2008-02-12| 807.30
#2008-02-13| 809.17
#2008-02-14| 811.59
#2008-02-15| 807.34
#2008-02-18| .
#2008-02-19| 810.94
#2008-02-20| 802.70
#2008-02-21| 811.45
#2008-02-22| 812.63
#2008-02-25| 821.60
#2008-02-26| 831.16
#2008-02-27| 838.00
#2008-02-28| 829.53
#2008-02-29| 816.83
#2008-03-03| 808.71
#2008-03-04| 810.18
#2008-03-05| 812.94
#2008-03-06| 811.87
#2008-03-07| 802.18
#2008-03-10| 801.01
#2008-03-11| 809.88
#2008-03-12| 815.85
#2008-03-13| 813.17
#2008-03-14| 803.11
#2008-03-17| 787.60
#2008-03-18| 805.23
#2008-03-19| 802.83
#2008-03-20| 809.25
#2008-03-21| .
#2008-03-24| 812.68
#2008-03-25| 825.50
#2008-03-26| 822.81
#2008-03-27| 822.05
#2008-03-28| 820.56
#2008-03-31| 754.48
#2008-04-01| 762.87
#2008-04-02| 766.97
#2008-04-03| 767.55
#2008-04-04| 768.45
#2008-04-07| 768.70
#2008-04-08| 759.34
#2008-04-09| 750.51
#2008-04-10| 751.87
#2008-04-11| 750.08
#2008-04-14| 744.37
#2008-04-15| 744.25
#2008-04-16| 750.62
#2008-04-17| 748.07
#2008-04-18| 751.55
#2008-04-21| 760.62
#2008-04-22| 753.87
#2008-04-23| 755.79
#2008-04-24| 755.10
#2008-04-25| 757.94
#2008-04-28| 756.55
#2008-04-29| 751.63
#2008-04-30| 748.80
#2008-05-01| 752.62
#2008-05-02| 754.97
#2008-05-05| 754.01
#2008-05-06| 759.37
#2008-05-07| 755.70
#2008-05-08| 756.79
#2008-05-09| 750.59
#2008-05-12| 756.16
#2008-05-13| 760.01
#2008-05-14| 760.90
#2008-05-15| 770.49
#2008-05-16| 773.04
#2008-05-19| 773.34
#2008-05-20| 766.11
#2008-05-21| 758.12
#2008-05-22| 757.90
#2008-05-23| 755.23
#2008-05-26| .
#2008-05-27| 752.63
#2008-05-28| 750.18
#2008-05-29| 756.76
#2008-05-30| 759.26
#2008-06-02| 753.70
#2008-06-03| 752.76
#2008-06-04| 757.30
#2008-06-05| 758.21
#2008-06-06| 747.62
#2008-06-09| 740.99
#2008-06-10| 735.96
#2008-06-11| 733.30
#2008-06-12| 730.32
#2008-06-13| 733.80
#2008-06-16| 735.31
#2008-06-17| 734.76
#2008-06-18| 728.88
#2008-06-19| 723.91
#2008-06-20| 712.75
#2008-06-23| 708.96
#2008-06-24| 710.72
#2008-06-25| 715.02
#2008-06-26| 703.69
#2008-06-27| 693.94
#2008-06-30| 694.31
#2008-07-01| 694.06
#2008-07-02| 688.76
#2008-07-03| 692.90
#2008-07-04| .
#2008-07-07| 690.63
#2008-07-08| 695.27
#2008-07-09| 694.56
#2008-07-10| 688.71
#2008-07-11| 682.24
#2008-07-14| 683.30
#2008-07-15| 682.94
#2008-07-16| 685.50
#2008-07-17| 691.94
#2008-07-18| 688.99
#2008-07-21| 687.98
#2008-07-22| 699.19
#2008-07-23| 705.70
#2008-07-24| 702.84
#2008-07-25| 700.17
#2008-07-28| 695.56
#2008-07-29| 702.52
#2008-07-30| 712.90
#2008-07-31| 702.16
#2008-08-01| 697.80
#2008-08-04| 699.89
#2008-08-05| 717.66
#2008-08-06| 722.15
#2008-08-07| 711.29
#2008-08-08| 719.37
#2008-08-11| 728.07
#2008-08-12| 727.36
#2008-08-13| 717.21
#2008-08-14| 716.29
#2008-08-15| 721.38
#2008-08-18| 717.93
#2008-08-19| 706.43
#2008-08-20| 704.81
#2008-08-21| 702.87
#2008-08-22| 708.64
#2008-08-25| 703.96
#2008-08-26| 700.97
#2008-08-27| 701.27
#2008-08-28| 708.22
#2008-08-29| 709.69
#2008-09-01| .
#2008-09-02| 714.21
#2008-09-03| 713.61
#2008-09-04| 701.22
#2008-09-05| 699.21
#2008-09-08| 714.28
#2008-09-09| 708.17
#2008-09-10| 704.16
#2008-09-11| 701.46
#2008-09-12| 705.02
#2008-09-15| 695.73
#2008-09-16| 689.10
#2008-09-17| 671.75
#2008-09-18| 679.47
#2008-09-19| 692.07
#2008-09-22| 678.58
#2008-09-23| 674.09
#2008-09-24| 675.03
#2008-09-25| 682.87
#2008-09-26| 681.43
#2008-09-29| 651.86
#2008-09-30| 653.75
#2008-10-01| 662.51
#2008-10-02| 649.17
#2008-10-03| 641.95
#2008-10-06| 610.98
#2008-10-07| 598.02
#2008-10-08| 575.48
#2008-10-09| 550.96
#2008-10-10| 534.76
#2008-10-13| 573.15
#2008-10-14| 583.83
#2008-10-15| 551.97
#2008-10-16| 548.06
#2008-10-17| 557.30
#2008-10-20| 574.97
#2008-10-21| 561.03
#2008-10-22| 529.53
#2008-10-23| 529.90
#2008-10-24| 508.24
#2008-10-27| 490.08
#2008-10-28| 526.47
#2008-10-29| 534.94
#2008-10-30| 549.08
#2008-10-31| 549.95
#2008-11-03| 548.98
#2008-11-04| 569.76
#2008-11-05| 563.00
#2008-11-06| 539.64
#2008-11-07| 543.02
#2008-11-10| 543.76
#2008-11-11| 526.24
#2008-11-12| 511.01
#2008-11-13| 518.84
#2008-11-14| 509.99
#2008-11-17| 507.85
#2008-11-18| 510.44
#2008-11-19| 495.76
#2008-11-20| 474.63
#2008-11-21| 490.10
#2008-11-24| 513.90
#2008-11-25| 515.15
#2008-11-26| 517.43
#2008-11-27| .
#2008-11-28| 520.72
#2008-12-01| 495.14
#2008-12-02| 499.95
#2008-12-03| 511.89
#2008-12-04| 504.25
#2008-12-05| 510.15
#2008-12-08| 522.11
#2008-12-09| 513.61
#2008-12-10| 514.27
#2008-12-11| 510.21
#2008-12-12| 505.15
#2008-12-15| 511.00
#2008-12-16| 517.61
#2008-12-17| 523.14
#2008-12-18| 524.96
#2008-12-19| 519.31
#2008-12-22| 516.78
#2008-12-23| 513.19
#2008-12-24| 515.96
#2008-12-25| .
#2008-12-26| 519.01
#2008-12-29| 520.46
#2008-12-30| 526.06
#2008-12-31| 526.82
#2009-01-01| .
#2009-01-02| 537.49
#2009-01-05| 536.41
#2009-01-06| 535.56
#2009-01-07| 536.37
#2009-01-08| 533.83
#2009-01-09| 529.76
#2009-01-12| 526.31
#2009-01-13| 517.86
#2009-01-14| 505.94
#2009-01-15| 503.26
#2009-01-16| 509.06
#2009-01-19| .
#2009-01-20| 498.49
#2009-01-21| 499.48
#2009-01-22| 496.61
#2009-01-23| 487.28
#2009-01-26| 492.52
#2009-01-27| 499.52
#2009-01-28| 508.16
#2009-01-29| 502.10
#2009-01-30| 483.52
#2009-02-02| 474.50
#2009-02-03| 485.25
#2009-02-04| 481.33
#2009-02-05| 483.00
#2009-02-06| 491.18
#2009-02-09| 489.74
#2009-02-10| 476.79
#2009-02-11| 477.59
#2009-02-12| 472.69
#2009-02-13| 470.96
#2009-02-16| .
#2009-02-17| 457.23
#2009-02-18| 455.34
#2009-02-19| 456.28
#2009-02-20| 447.82
#2009-02-23| 440.83
#2009-02-24| 443.28
#2009-02-25| 444.14
#2009-02-26| 440.53
#2009-02-27| 440.29
#2009-03-02| 425.47
#2009-03-03| 419.51
#2009-03-04| 427.60
#2009-03-05| 420.04
#2009-03-06| 418.87
#2009-03-09| 413.80
#2009-03-10| 426.74
#2009-03-11| 430.42
#2009-03-12| 433.77
#2009-03-13| 443.08
#2009-03-16| 449.54
#2009-03-17| 453.74
#2009-03-18| 454.80
#2009-03-19| 456.23
#2009-03-20| 451.91
#2009-03-23| 465.03
#2009-03-24| 467.53
#2009-03-25| 470.10
#2009-03-26| 474.40
#2009-03-27| 467.24
#2009-03-30| 454.02
#2009-03-31| 453.13
#2009-04-01| 460.97
#2009-04-02| 477.89
#2009-04-03| 479.16
#2009-04-06| 477.59
#2009-04-07| 471.99
#2009-04-08| 472.22
#2009-04-09| 478.37
#2009-04-10| .
#2009-04-13| 476.36
#2009-04-14| 471.92
#2009-04-15| 479.03
#2009-04-16| 486.38
#2009-04-17| 490.47
#2009-04-20| 480.82
#2009-04-21| 483.00
#2009-04-22| 481.89
#2009-04-23| 485.62
#2009-04-24| 492.62
#2009-04-27| 491.64
#2009-04-28| 487.77
#2009-04-29| 491.92
#2009-04-30| 491.51
#2009-05-01| 492.45
#2009-05-04| 504.00
#2009-05-05| 499.40
#2009-05-06| 506.05
#2009-05-07| 510.98
#2009-05-08| 515.98
#2009-05-11| 511.75
#2009-05-12| 514.29
#2009-05-13| 510.19
#2009-05-14| 508.07
#2009-05-15| 513.30
#2009-05-18| 516.80
#2009-05-19| 520.95
#2009-05-20| 526.06
#2009-05-21| 521.27
#2009-05-22| 521.42
#2009-05-25| .
#2009-05-26| 528.07
#2009-05-27| 522.39
#2009-05-28| 522.27
#2009-05-29| 527.50
#2009-06-01| 539.47
#2009-06-02| 545.17
#2009-06-03| 541.45
#2009-06-04| 537.91
#2009-06-05| 534.17
#2009-06-08| 532.80
#2009-06-09| 533.40
#2009-06-10| 533.73
#2009-06-11| 534.91
#2009-06-12| 534.65
#2009-06-15| 524.67
#2009-06-16| 519.34
#2009-06-17| 519.46
#2009-06-18| 522.46
#2009-06-19| 523.99
#2009-06-22| 519.60
#2009-06-23| 517.41
#2009-06-24| 521.46
#2009-06-25| 525.40
#2009-06-26| 527.73
#2009-06-29| 532.03
#2009-06-30| 527.25
#2009-07-01| 534.35
#2009-07-02| 523.77
#2009-07-03| .
#2009-07-06| 528.27
#2009-07-07| 523.81
#2009-07-08| 521.75
#2009-07-09| 520.68
#2009-07-10| 518.53
#2009-07-13| 522.75
#2009-07-14| 526.99
#2009-07-15| 537.12
#2009-07-16| 540.92
#2009-07-17| 543.66
#2009-07-20| 546.17
#2009-07-21| 550.59
#2009-07-22| 551.10
#2009-07-23| 558.92
#2009-07-24| 564.48
#2009-07-27| 563.82
#2009-07-28| 563.72
#2009-07-29| 566.76
#2009-07-30| 572.54
#2009-07-31| 575.34
#2009-08-03| 579.44
#2009-08-04| 579.78
#2009-08-05| 574.18
#2009-08-06| 569.65
#2009-08-07| 571.66
#2009-08-10| 570.08
#2009-08-11| 569.86
#2009-08-12| 571.43
#2009-08-13| 574.77
#2009-08-14| 576.05
#2009-08-17| 563.59
#2009-08-18| 568.23
#2009-08-19| 568.68
#2009-08-20| 573.76
#2009-08-21| 578.76
#2009-08-24| 580.66
#2009-08-25| 581.05
#2009-08-26| 581.08
#2009-08-27| 579.09
#2009-08-28| 582.62
#2009-08-31| 583.05
#2009-09-01| 575.87
#2009-09-02| 574.74
#2009-09-03| 573.36
#2009-09-04| 576.17
#2009-09-07| .
#2009-09-08| 590.03
#2009-09-09| 591.76
#2009-09-10| 598.41
#2009-09-11| 600.70
#2009-09-14| 597.68
#2009-09-15| 593.34
#2009-09-16| 599.89
#2009-09-17| 603.13
#2009-09-18| 605.77
#2009-09-21| 602.81
#2009-09-22| 606.86
#2009-09-23| 607.99
#2009-09-24| 604.34
#2009-09-25| 601.93
#2009-09-28| 604.30
#2009-09-29| 603.85
#2009-09-30| 606.77
#2009-10-01| 595.84
#2009-10-02| 590.36
#2009-10-05| 591.86
#2009-10-06| 600.37
#2009-10-07| 599.59
#2009-10-08| 610.95
#2009-10-09| 611.18
#2009-10-12| 612.93
#2009-10-13| 610.20
#2009-10-14| 616.61
#2009-10-15| 620.47
#2009-10-16| 621.11
#2009-10-19| 627.14
#2009-10-20| 625.76
#2009-10-21| 623.84
#2009-10-22| 622.81
#2009-10-23| 617.12
#2009-10-26| 613.80
#2009-10-27| 611.34
#2009-10-28| 603.58
#2009-10-29| 613.67
#2009-10-30| 606.30
#2009-11-02| 608.55
#2009-11-03| 604.84
#2009-11-04| 609.08
#2009-11-05| 618.01
#2009-11-06| 621.55
#2009-11-09| 631.05
#2009-11-10| 631.65
#2009-11-11| 633.04
#2009-11-12| 628.44
#2009-11-13| 632.99
#2009-11-16| 640.77
#2009-11-17| 636.77
#2009-11-18| 636.39
#2009-11-19| 627.87
#2009-11-20| 623.36
#2009-11-23| 632.48
#2009-11-24| 631.21
#2009-11-25| 636.50
#2009-11-26| .
#2009-11-27| 623.81
#2009-11-30| 621.86
#2009-12-01| 634.74
#2009-12-02| 636.37
#2009-12-03| 636.79
#2009-12-04| 638.17
#2009-12-07| 637.18
#2009-12-08| 631.63
#2009-12-09| 630.16
#2009-12-10| 630.83
#2009-12-11| 633.98
#2009-12-14| 641.09
#2009-12-15| 637.31
#2009-12-16| 639.67
#2009-12-17| 630.57
#2009-12-18| 627.39
#2009-12-21| 632.29
#2009-12-22| 634.39
#2009-12-23| 637.46
#2009-12-24| 639.14
#2009-12-25| .
#2009-12-28| 640.00
#2009-12-29| 640.96
#2009-12-30| 637.55
#2009-12-31| 634.74
#2010-01-01| .
#2010-01-04| 643.62
#2010-01-05| 644.08
#2010-01-06| 643.51
#2010-01-07| 644.56
#2010-01-08| 645.54
#2010-01-11| 649.40
#2010-01-12| 651.60
#2010-01-13| 656.01
#2010-01-14| 659.01
#2010-01-15| 656.28
#2010-01-18| .
#2010-01-19| 661.81
#2010-01-20| 650.34
#2010-01-21| 644.01
#2010-01-22| 640.28
#2010-01-25| 642.07
#2010-01-26| 640.74
#2010-01-27| 641.38
#2010-01-28| 640.34
#2010-01-29| 635.86
#2010-02-01| 639.91
#2010-02-02| 650.71
#2010-02-03| 647.92
#2010-02-04| 633.83
#2010-02-05| 625.80
#2010-02-08| 625.79
#2010-02-09| 629.60
#2010-02-10| 630.33
#2010-02-11| 637.31
#2010-02-12| 639.13
#2010-02-15| .
#2010-02-16| 640.93
#2010-02-17| 646.71
#2010-02-18| 651.56
#2010-02-19| 648.07
#2010-02-22| 651.86
#2010-02-23| 649.04
#2010-02-24| 650.85
#2010-02-25| 646.22
#2010-02-26| 649.00
#2010-03-01| 653.89
#2010-03-02| 659.37
#2010-03-03| 662.02
#2010-03-04| 661.80
#2010-03-05| 667.56
#2010-03-08| 669.76
#2010-03-09| 668.86
#2010-03-10| 668.39
#2010-03-11| 670.48
#2010-03-12| 671.51
#2010-03-15| 670.98
#2010-03-16| 674.02
#2010-03-17| 678.50
#2010-03-18| 679.22
#2010-03-19| 678.75
#2010-03-22| 682.60
#2010-03-23| 686.00
#2010-03-24| 678.96
#2010-03-25| 678.83
#2010-03-26| 682.80
#2010-03-29| 683.48
#2010-03-30| 683.86
#2010-03-31| 681.42
#2010-04-01| 686.11
#2010-04-02| .
#2010-04-05| 689.45
#2010-04-06| 685.24
#2010-04-07| 681.19
#2010-04-08| 677.35
#2010-04-09| 684.08
#2010-04-12| 688.11
#2010-04-13| 686.56
#2010-04-14| 688.19
#2010-04-15| 687.89
#2010-04-16| 680.49
#2010-04-19| 679.35
#2010-04-20| 683.68
#2010-04-21| 686.50
#2010-04-22| 683.52
#2010-04-23| 686.10
#2010-04-26| 690.75
#2010-04-27| 678.97
#2010-04-28| 672.40
#2010-04-29| 675.09
#2010-04-30| 671.73
#2010-05-03| 674.27
#2010-05-04| 664.84
#2010-05-05| 658.38
#2010-05-06| 643.21
#2010-05-07| 628.13
#2010-05-10| 654.77
#2010-05-11| 652.27
#2010-05-12| 657.41
#2010-05-13| 655.28
#2010-05-14| 640.72
#2010-05-17| 638.38
#2010-05-18| 636.56
#2010-05-19| 631.47
#2010-05-20| 616.13
#2010-05-21| 618.15
#2010-05-24| 615.66
#2010-05-25| 606.16
#2010-05-26| 608.35
#2010-05-27| 620.23
#2010-05-28| 619.29
#2010-05-31| .
#2010-06-01| 619.46
#2010-06-02| 622.71
#2010-06-03| 629.29
#2010-06-04| 615.76
#2010-06-07| 607.45
#2010-06-08| 612.41
#2010-06-09| 615.33
#2010-06-10| 625.57
#2010-06-11| 623.73
#2010-06-14| 631.66
#2010-06-15| 638.17
#2010-06-16| 638.30
#2010-06-17| 641.11
#2010-06-18| 640.59
#2010-06-21| 643.79
#2010-06-22| 634.72
#2010-06-23| 634.32
#2010-06-24| 628.54
#2010-06-25| 624.22
#2010-06-28| 629.84
#2010-06-29| 616.53
#2010-06-30| 615.22
#2010-07-01| 612.60
#2010-07-02| 612.76
#2010-07-05| .
#2010-07-06| 619.23
#2010-07-07| 627.11
#2010-07-08| 635.44
#2010-07-09| 638.18
#2010-07-12| 638.58
#2010-07-13| 648.42
#2010-07-14| 651.07
#2010-07-15| 652.45
#2010-07-16| 641.59
#2010-07-19| 639.06
#2010-07-20| 640.73
#2010-07-21| 637.61
#2010-07-22| 647.04
#2010-07-23| 653.74
#2010-07-26| 659.83
#2010-07-27| 657.95
#2010-07-28| 657.34
#2010-07-29| 650.96
#2010-07-30| 651.02
#2010-08-02| 661.82
#2010-08-03| 657.62
#2010-08-04| 656.20
#2010-08-05| 656.51
#2010-08-06| 658.58
#2010-08-09| 662.17
#2010-08-10| 658.29
#2010-08-11| 643.74
#2010-08-12| 640.90
#2010-08-13| 639.95
#2010-08-16| 642.60
#2010-08-17| 648.57
#2010-08-18| 650.47
#2010-08-19| 644.58
#2010-08-20| 636.85
#2010-08-23| 636.51
#2010-08-24| 633.18
#2010-08-25| 631.02
#2010-08-26| 632.39
#2010-08-27| 635.17
#2010-08-30| 633.18
#2010-08-31| 631.51
#2010-09-01| 645.37
#2010-09-02| 650.22
#2010-09-03| 656.19
#2010-09-06| .
#2010-09-07| 654.16
#2010-09-08| 656.12
#2010-09-09| 659.35
#2010-09-10| 663.00
#2010-09-13| 667.67
#2010-09-14| 669.55
#2010-09-15| 673.25
#2010-09-16| 671.84
#2010-09-17| 671.96
#2010-09-20| 681.22
#2010-09-21| 680.85
#2010-09-22| 682.17
#2010-09-23| 679.06
#2010-09-24| 690.21
#2010-09-27| 687.15
#2010-09-28| 690.16
#2010-09-29| 689.81
#2010-09-30| 686.26
#2010-10-01| 684.82
#2010-10-04| 682.01
#2010-10-05| 691.32
#2010-10-06| 694.06
#2010-10-07| 695.58
#2010-10-08| 699.72
#2010-10-11| 700.31
#2010-10-12| 700.44
#2010-10-13| 707.06
#2010-10-14| 710.98
#2010-10-15| 709.73
#2010-10-18| 711.18
#2010-10-19| 702.47
#2010-10-20| 707.18
#2010-10-21| 712.70
#2010-10-22| 710.56
#2010-10-25| 716.20
#2010-10-26| 712.01
#2010-10-27| 706.41
#2010-10-28| 709.26
#2010-10-29| 708.98
#2010-11-01| 707.96
#2010-11-02| 713.99
#2010-11-03| 715.86
#2010-11-04| 729.36
#2010-11-05| 729.40
#2010-11-08| 727.69
#2010-11-09| 724.35
#2010-11-10| 719.10
#2010-11-11| 720.49
#2010-11-12| 716.92
#2010-11-15| 717.19
#2010-11-16| 707.23
#2010-11-17| 707.92
#2010-11-18| 719.01
#2010-11-19| 722.24
#2010-11-22| 720.82
#2010-11-23| 711.01
#2010-11-24| 713.70
#2010-11-25| .
#2010-11-26| 709.05
#2010-11-29| 702.53
#2010-11-30| 698.58
#2010-12-01| 707.67
#2010-12-02| 715.20
#2010-12-03| 720.62
#2010-12-06| 719.93
#2010-12-07| 722.62
#2010-12-08| 720.63
#2010-12-09| 720.89
#2010-12-10| 722.96
#2010-12-13| 727.01
#2010-12-14| 730.48
#2010-12-15| 726.75
#2010-12-16| 728.56
#2010-12-17| 729.60
#2010-12-20| 731.50
#2010-12-21| 735.35
#2010-12-22| 735.19
#2010-12-23| 735.00
#2010-12-24| .
#2010-12-27| 733.66
#2010-12-28| 734.38
#2010-12-29| 734.46
#2010-12-30| 732.19
#2010-12-31| 733.51
#2011-01-03| 734.96
#2011-01-04| 734.07
#2011-01-05| 728.44
#2011-01-06| 727.90
#2011-01-07| 723.32
#2011-01-10| 721.96
#2011-01-11| 722.78
#2011-01-12| 727.31
#2011-01-13| 729.07
#2011-01-14| 729.13
#2011-01-17| .
#2011-01-18| 730.69
#2011-01-19| 726.23
#2011-01-20| 719.48
#2011-01-21| 719.81
#2011-01-24| 727.38
#2011-01-25| 729.32
#2011-01-26| 730.87
#2011-01-27| 726.23
#2011-01-28| 718.46
#2011-01-31| 717.00
#2011-02-01| 723.75
#2011-02-02| 726.05
#2011-02-03| 727.35
#2011-02-04| 730.90
#2011-02-07| 736.85
#2011-02-08| 742.52
#2011-02-09| 739.96
#2011-02-10| 736.83
#2011-02-11| 739.83
#2011-02-14| 738.77
#2011-02-15| 737.22
#2011-02-16| 739.29
#2011-02-17| 744.98
#2011-02-18| 749.63
#2011-02-21| .
#2011-02-22| 743.10
#2011-02-23| 739.71
#2011-02-24| 734.34
#2011-02-25| 741.18
#2011-02-28| 745.30
#2011-03-01| 742.27
#2011-03-02| 739.31
#2011-03-03| 745.05
#2011-03-04| 743.46
#2011-03-07| 740.83
#2011-03-08| 744.24
#2011-03-09| 746.25
#2011-03-10| 736.94
#2011-03-11| 733.41
#2011-03-14| 723.18
#2011-03-15| 705.54
#2011-03-16| 703.61
#2011-03-17| 710.59
#2011-03-18| 711.49
#2011-03-21| 721.72
#2011-03-22| 725.43
#2011-03-23| 725.95
#2011-03-24| 730.83
#2011-03-25| 731.39
#2011-03-28| 729.72
#2011-03-29| 731.47
#2011-03-30| 739.75
#2011-03-31| 737.98
#2011-04-01| 738.89
#2011-04-04| 741.67
#2011-04-05| 741.19
#2011-04-06| 741.51
#2011-04-07| 737.89
#2011-04-08| 739.63
#2011-04-11| 741.47
#2011-04-12| 739.05
#2011-04-13| 743.57
#2011-04-14| 744.37
#2011-04-15| 748.43
#2011-04-18| 740.15
#2011-04-19| 745.48
#2011-04-20| 756.06
#2011-04-21| 760.15
#2011-04-22| .
#2011-04-25| 757.88
#2011-04-26| 761.14
#2011-04-27| 762.13
#2011-04-28| 770.64
#2011-04-29| 772.50
#2011-05-02| 775.68
#2011-05-03| 776.60
#2011-05-04| 776.82
#2011-05-05| 773.83
#2011-05-06| 773.10
#2011-05-09| 769.50
#2011-05-10| 776.60
#2011-05-11| 776.44
#2011-05-12| 776.76
#2011-05-13| 775.84
#2011-05-16| 773.89
#2011-05-17| 771.36
#2011-05-18| 776.31
#2011-05-19| 779.78
#2011-05-20| 776.39
#2011-05-23| 766.21
#2011-05-24| 768.53
#2011-05-25| 765.18
#2011-05-26| 769.06
#2011-05-27| 774.01
#2011-05-30| .
#2011-05-31| 783.68
#2011-06-01| 778.15
#2011-06-02| 769.95
#2011-06-03| 764.70
#2011-06-06| 761.01
#2011-06-07| 759.34
#2011-06-08| 752.90
#2011-06-09| 755.18
#2011-06-10| 745.65
#2011-06-13| 747.46
#2011-06-14| 754.42
#2011-06-15| 742.31
#2011-06-16| 739.34
#2011-06-17| 745.01
#2011-06-20| 749.83
#2011-06-21| 753.01
#2011-06-22| 750.62
#2011-06-23| 740.79
#2011-06-24| 738.51
#2011-06-27| 741.05
#2011-06-28| 747.33
#2011-06-29| 752.30
#2011-06-30| 761.26
#2011-07-01| 767.72
#2011-07-04| .
#2011-07-05| 773.58
#2011-07-06| 774.95
#2011-07-07| 779.86
#2011-07-08| 779.55
#2011-07-11| 769.42
#2011-07-12| 765.07
#2011-07-13| 769.41
#2011-07-14| 765.07
#2011-07-15| 768.80
#2011-07-18| 761.44
#2011-07-19| 765.94
#2011-07-20| 765.46
#2011-07-21| 776.49
#2011-07-22| 778.49
#2011-07-25| 774.29
#2011-07-26| 774.57
#2011-07-27| 766.59
#2011-07-28| 765.14
#2011-07-29| 759.93
#2011-08-01| 756.31
#2011-08-02| 743.78
#2011-08-03| 741.02
#2011-08-04| 714.37
#2011-08-05| 716.12
#2011-08-08| 685.24
#2011-08-09| 697.93
#2011-08-10| 682.54
#2011-08-11| 701.37
#2011-08-12| 711.49
#2011-08-15| 724.33
#2011-08-16| 719.97
#2011-08-17| 722.09
#2011-08-18| 701.43
#2011-08-19| 696.52
#2011-08-22| 699.13
#2011-08-23| 716.10
#2011-08-24| 717.75
#2011-08-25| 708.85
#2011-08-26| 715.09
#2011-08-29| 728.66
#2011-08-30| 731.29
#2011-08-31| 737.10
#2011-09-01| 734.84
#2011-09-02| 721.78
#2011-09-05| .
#2011-09-06| 706.61
#2011-09-07| 721.26
#2011-09-08| 720.97
#2011-09-09| 703.35
#2011-09-12| 697.67
#2011-09-13| 702.25
#2011-09-14| 712.16
#2011-09-15| 720.99
#2011-09-16| 728.76
#2011-09-19| 720.20
#2011-09-20| 726.91
#2011-09-21| 712.84
#2011-09-22| 686.09
#2011-09-23| 690.92
#2011-09-26| 697.84
#2011-09-27| 713.15
#2011-09-28| 703.23
#2011-09-29| 702.82
#2011-09-30| 689.70
#2011-10-03| 680.79
#2011-10-04| 682.79
#2011-10-05| 690.67
#2011-10-06| 704.49
#2011-10-07| 709.33
#2011-10-10| 722.35
#2011-10-11| 722.05
#2011-10-12| 727.99
#2011-10-13| 728.19
#2011-10-14| 734.39
#2011-10-17| 729.47
#2011-10-18| 727.54
#2011-10-19| 727.27
#2011-10-20| 728.38
#2011-10-21| 747.75
#2011-10-24| 749.42
#2011-10-25| 742.06
#2011-10-26| 745.70
#2011-10-27| 762.93
#2011-10-28| 767.95
#2011-10-31| 749.80
#2011-11-01| 730.18
#2011-11-02| 735.85
#2011-11-03| 743.37
#2011-11-04| 741.61
#2011-11-07| 740.49
#2011-11-08| 747.98
#2011-11-09| 730.59
#2011-11-10| 732.42
#2011-11-11| 745.13
#2011-11-14| 739.78
#2011-11-15| 738.70
#2011-11-16| 734.23
#2011-11-17| 728.51
#2011-11-18| 726.92
#2011-11-21| 711.31
#2011-11-22| 712.81
#2011-11-23| 702.54
#2011-11-24| .
#2011-11-25| 701.04
#2011-11-28| 719.27
#2011-11-29| 724.24
#2011-11-30| 745.41
#2011-12-01| 741.99
#2011-12-02| 742.27
#2011-12-05| 746.02
#2011-12-06| 743.30
#2011-12-07| 746.43
#2011-12-08| 736.66
#2011-12-09| 741.81
#2011-12-12| 735.44
#2011-12-13| 730.67
#2011-12-14| 720.37
#2011-12-15| 725.18
#2011-12-16| 723.59
#2011-12-19| 721.75
#2011-12-20| 733.67
#2011-12-21| 737.32
#2011-12-22| 737.45
#2011-12-23| 743.94
#2011-12-26| .
#2011-12-27| 745.99
#2011-12-28| 740.34
#2011-12-29| 744.22
#2011-12-30| 745.13
#2012-01-02| .
#2012-01-03| 750.94
#2012-01-04| 750.50
#2012-01-05| 746.13
#2012-01-06| 742.20
#2012-01-09| 744.66
#2012-01-10| 750.21
#2012-01-11| 743.99
#2012-01-12| 746.01
#2012-01-13| 742.97
#2012-01-16| .
#2012-01-17| 747.57
#2012-01-18| 748.62
#2012-01-19| 749.90
#2012-01-20| 752.75
#2012-01-23| 752.00
#2012-01-24| 749.85
#2012-01-25| 757.60
#2012-01-26| 762.00
#2012-01-27| 757.83
#2012-01-30| 752.99
#2012-01-31| 753.49
#2012-02-01| 763.46
#2012-02-02| 763.10
#2012-02-03| 771.00
#2012-02-06| 772.98
#2012-02-07| 776.43
#2012-02-08| 777.70
#2012-02-09| 785.84
#2012-02-10| 781.12
#2012-02-13| 786.35
#2012-02-14| 787.12
#2012-02-15| 789.96
#2012-02-16| 793.56
#2012-02-17| 796.06
#2012-02-20| .
#2012-02-21| 796.10
#2012-02-22| 793.07
#2012-02-23| 800.22
#2012-02-24| 803.82
#2012-02-27| 805.12
#2012-02-28| 809.49
#2012-02-29| 810.49
#2012-03-01| 813.14
#2012-03-02| 809.44
#2012-03-05| 810.63
#2012-03-06| 797.72
#2012-03-07| 797.79
#2012-03-08| 811.12
#2012-03-09| 812.45
#2012-03-12| 815.88
#2012-03-13| 823.46
#2012-03-14| 820.60
#2012-03-15| 824.10
#2012-03-16| 825.07
#2012-03-19| 826.82
#2012-03-20| 822.89
#2012-03-21| 822.31
#2012-03-22| 822.28
#2012-03-23| 821.10
#2012-03-26| 829.67
#2012-03-27| 829.58
#2012-03-28| 825.20
#2012-03-29| 823.52
#2012-03-30| 827.41
#2012-04-02| 837.29
#2012-04-03| 834.91
#2012-04-04| 824.10
#2012-04-05| 824.88
#2012-04-06| .
#2012-04-09| 820.92
#2012-04-10| 807.17
#2012-04-11| 811.86
#2012-04-12| 818.80
#2012-04-13| 814.26
#2012-04-16| 814.97
#2012-04-17| 820.48
#2012-04-18| 820.11
#2012-04-19| 816.36
#2012-04-20| 822.18
#2012-04-23| 811.59
#2012-04-24| 811.61
#2012-04-25| 818.19
#2012-04-26| 825.91
#2012-04-27| 823.34
#2012-04-30| 820.33
#2012-05-01| 820.20
#2012-05-02| 824.70
#2012-05-03| 825.83
#2012-05-04| 815.26
#2012-05-07| 811.88
#2012-05-08| 799.85
#2012-05-09| 795.83
#2012-05-10| 794.19
#2012-05-11| 794.41
#2012-05-14| 786.88
#2012-05-15| 783.45
#2012-05-16| 782.95
#2012-05-17| 774.64
#2012-05-18| 766.68
#2012-05-21| 771.81
#2012-05-22| 775.75
#2012-05-23| 765.81
#2012-05-24| 769.35
#2012-05-25| 769.44
#2012-05-28| .
#2012-05-29| 777.65
#2012-05-30| 765.53
#2012-05-31| 764.17
#2012-06-01| 746.08
#2012-06-04| 743.73
#2012-06-05| 746.21
#2012-06-06| 757.24
#2012-06-07| 765.56
#2012-06-08| 764.40
#2012-06-11| 764.71
#2012-06-12| 767.59
#2012-06-13| 766.46
#2012-06-14| 769.55
#2012-06-15| 773.31
#2012-06-18| 776.49
#2012-06-19| 782.39
#2012-06-20| 780.80
#2012-06-21| 769.97
#2012-06-22| 767.60
#2012-06-25| 757.76
#2012-06-26| 759.02
#2012-06-27| 765.17
#2012-06-28| 764.79
#2012-06-29| 782.24
#2012-07-02| 787.73
#2012-07-03| 793.62
#2012-07-04| .
#2012-07-05| 791.15
#2012-07-06| 788.02
#2012-07-09| 785.74
#2012-07-10| 787.25
#2012-07-11| 781.41
#2012-07-12| 778.29
#2012-07-13| 790.54
#2012-07-16| 790.51
#2012-07-17| 791.89
#2012-07-18| 797.12
#2012-07-19| 805.75
#2012-07-20| 796.54
#2012-07-23| 785.55
#2012-07-24| 782.44
#2012-07-25| 778.79
#2012-07-26| 797.00
#2012-07-27| 808.23
#2012-07-30| 808.98
#2012-07-31| 803.26
#2012-08-01| 800.46
#2012-08-02| 794.86
#2012-08-03| 808.42
#2012-08-06| 814.31
#2012-08-07| 814.79
#2012-08-08| 816.00
#2012-08-09| 817.72
#2012-08-10| 818.07
#2012-08-13| 817.21
#2012-08-14| 819.30
#2012-08-15| 815.92
#2012-08-16| 822.14
#2012-08-17| 823.43
#2012-08-20| 821.41
#2012-08-21| 820.89
#2012-08-22| 815.21
#2012-08-23| 814.14
#2012-08-24| 816.16
#2012-08-27| 817.13
#2012-08-28| 818.96
#2012-08-29| 818.18
#2012-08-30| 815.79
#2012-08-31| 815.52
#2012-09-03| .
#2012-09-04| 815.51
#2012-09-05| 813.04
#2012-09-06| 823.35
#2012-09-07| 825.82
#2012-09-10| 822.10
#2012-09-11| 819.85
#2012-09-12| 815.24
#2012-09-13| 825.74
#2012-09-14| 831.62
#2012-09-17| 830.74
#2012-09-18| 833.38
#2012-09-19| 836.12
#2012-09-20| 835.10
#2012-09-21| 834.89
#2012-09-24| 832.68
#2012-09-25| 830.05
#2012-09-26| 822.35
#2012-09-27| 824.79
#2012-09-28| 819.46
#2012-10-01| 824.83
#2012-10-02| 827.07
#2012-10-03| 827.32
#2012-10-04| 833.58
#2012-10-05| 838.22
#2012-10-08| 831.27
#2012-10-09| 818.69
#2012-10-10| 812.78
#2012-10-11| 817.80
#2012-10-12| 820.45
#2012-10-15| 826.04
#2012-10-16| 835.90
#2012-10-17| 841.02
#2012-10-18| 835.50
#2012-10-19| 827.34
#2012-10-22| 826.46
#2012-10-23| 814.91
#2012-10-24| 815.96
#2012-10-25| 818.71
#2012-10-26| 816.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 819.26
#2012-11-01| 824.51
#2012-11-02| 822.80
#2012-11-05| 820.34
#2012-11-06| 823.41
#2012-11-07| 813.82
#2012-11-08| 806.56
#2012-11-09| 806.95
#2012-11-12| 806.00
#2012-11-13| 806.45
#2012-11-14| 797.06
#2012-11-15| 795.64
#2012-11-16| 799.53
#2012-11-19| 820.93
#2012-11-20| 823.85
#2012-11-21| 826.33
#2012-11-22| .
#2012-11-23| 839.35
#2012-11-26| 838.31
#2012-11-27| 837.10
#2012-11-28| 842.13
#2012-11-29| 845.87
#2012-11-30| 846.80
#2012-12-03| 847.53
#2012-12-04| 846.33
#2012-12-05| 842.46
#2012-12-06| 845.04
#2012-12-07| 847.23
#2012-12-10| 845.73
#2012-12-11| 847.19
#2012-12-12| 848.00
#2012-12-13| 843.77
#2012-12-14| 843.96
#2012-12-17| 845.35
#2012-12-18| 847.44
#2012-12-19| 844.76
#2012-12-20| 845.92
#2012-12-21| 839.48
#2012-12-24| 835.22
#2012-12-25| 835.54
#2012-12-26| 831.36
#2012-12-27| 833.30
#2012-12-28| 828.66
#2012-12-31| 835.79
#2013-01-01| 835.79
#2013-01-02| 849.88
#2013-01-03| 848.47
#2013-01-04| 851.80
#2013-01-07| 848.97
#2013-01-08| 847.34
#2013-01-09| 848.06
#2013-01-10| 853.94
#2013-01-11| 859.94
#2013-01-14| 861.18
#2013-01-15| 866.33
#2013-01-16| 862.70
#2013-01-17| 869.95
#2013-01-18| 870.64
#2013-01-21| 869.37
#2013-01-22| 869.39
#2013-01-23| 866.55
#2013-01-24| 870.74
#2013-01-25| 882.88
#2013-01-28| 882.63
#2013-01-29| 889.33
#2013-01-30| 886.43
#2013-01-31| 884.43
#2013-02-01| 890.70
#2013-02-04| 881.82
#2013-02-05| 885.99
#2013-02-06| 888.92
#2013-02-07| 885.09
#2013-02-08| 887.11
#2013-02-11| 883.36
#2013-02-12| 890.66
#2013-02-13| 892.37
#2013-02-14| 888.93
#2013-02-15| 890.40
#2013-02-18| 890.88
#2013-02-19| 901.35
#2013-02-20| 899.51
#2013-02-21| 892.66
#2013-02-22| 895.75
#2013-02-25| 888.18
#2013-02-26| 885.58
#2013-02-27| 890.63
#2013-02-28| 892.74
#2013-03-01| 893.39
#2013-03-04| 900.00
#2013-03-05| 906.58
#2013-03-06| 903.87
#2013-03-07| 905.54
#2013-03-08| 906.10
#2013-03-11| 909.93
#2013-03-12| 908.02
#2013-03-13| 907.28
#2013-03-14| 911.44
#2013-03-15| 913.01
#2013-03-18| 905.71
#2013-03-19| 905.81
#2013-03-20| 913.81
#2013-03-21| 907.88
#2013-03-22| 912.82
#2013-03-25| 911.53
#2013-03-26| 916.58
#2013-03-27| 914.06
#2013-03-28| 919.35
#2013-03-29| 919.23
#2013-04-01| 916.50
#2013-04-02| 925.58
#2013-04-03| 921.96
#2013-04-04| 918.16
#2013-04-05| 912.73
#2013-04-08| 922.27
#2013-04-09| 920.31
#2013-04-10| 933.59
#2013-04-11| 942.81
#2013-04-12| 941.91
#2013-04-15| 930.31
#2013-04-16| 932.14
#2013-04-17| 923.04
#2013-04-18| 917.26
#2013-04-19| 927.63
#2013-04-22| 929.70
#2013-04-23| 944.34
#2013-04-24| 937.03
#2013-04-25| 942.39
#2013-04-26| 944.75
#2013-04-29| 950.64
#2013-04-30| 953.61
#2013-05-01| 951.46
#2013-05-02| 953.99
#2013-05-03| 958.28
#2013-05-06| 953.27
#2013-05-07| 958.22
#2013-05-08| 967.36
#2013-05-09| 961.49
#2013-05-10| 964.52
#2013-05-13| 967.20
#2013-05-14| 975.71
#2013-05-15| 985.18
#2013-05-16| 985.82
#2013-05-17| 983.90
#2013-05-20| 985.84
#2013-05-21| 985.70
#2013-05-22| 981.97
#2013-05-23| 970.32
#2013-05-24| 977.52
#2013-05-27| 975.49
#2013-05-28| 976.18
#2013-05-29| 962.54
#2013-05-30| 961.27
#2013-05-31| 946.37
#2013-06-03| 948.03
#2013-06-04| 950.48
#2013-06-05| 937.95
#2013-06-06| 938.33
#2013-06-07| 947.75
#2013-06-10| 951.78
#2013-06-11| 948.24
#2013-06-12| 946.90
#2013-06-13| 946.97
#2013-06-14| 949.09
#2013-06-17| 961.43
#2013-06-18| 963.31
#2013-06-19| 956.09
#2013-06-20| 917.11
#2013-06-21| 919.12
#2013-06-24| 907.80
#2013-06-25| 913.08
#2013-06-26| 921.86
#2013-06-27| 928.97
#2013-06-28| 927.04
#2013-07-01| 938.60
#2013-07-02| 939.01
#2013-07-03| 936.55
#2013-07-04| 940.22
#2013-07-05| 935.67
#2013-07-08| 942.39
#2013-07-09| 950.39
#2013-07-10| 953.03
#2013-07-11| 967.41
#2013-07-12| 966.14
#2013-07-15| 966.40
#2013-07-16| 964.51
#2013-07-17| 962.16
#2013-07-18| 964.32
#2013-07-19| 966.31
#2013-07-22| 968.77
#2013-07-23| 964.80
#2013-07-24| 962.67
#2013-07-25| 961.47
#2013-07-26| 962.44
#2013-07-29| 956.93
#2013-07-30| 960.16
#2013-07-31| 958.73
#2013-08-01| 972.51
#2013-08-02| 978.52
#2013-08-05| 977.07
#2013-08-06| 980.55
#2013-08-07| 970.66
#2013-08-08| 973.35
#2013-08-09| 970.67
#2013-08-12| 967.70
#2013-08-13| 968.13
#2013-08-14| 968.18
#2013-08-15| 957.48
#2013-08-16| 955.39
#2013-08-19| 953.34
#2013-08-20| 952.23
#2013-08-21| 945.72
#2013-08-22| 949.03
#2013-08-23| 953.69
#2013-08-26| 948.15
#2013-08-27| 938.02
#2013-08-28| 926.71
#2013-08-29| 929.19
#2013-08-30| 925.37
#2013-09-02| 930.87
#2013-09-03| 932.88
#2013-09-04| 935.18
#2013-09-05| 934.15
#2013-09-06| 937.88
#2013-09-09| 947.04
#2013-09-10| 952.85
#2013-09-11| 958.82
#2013-09-12| 956.29
#2013-09-13| 962.15
#2013-09-16| 972.18
#2013-09-17| 971.36
#2013-09-18| 981.31
#2013-09-19| 990.32
#2013-09-20| 984.60
#2013-09-23| 981.10
#2013-09-24| 976.69
#2013-09-25| 972.14
#2013-09-26| 975.27
#2013-09-27| 975.01
#2013-09-30| 967.23
#2013-10-01| 970.43
#2013-10-02| 966.58
#2013-10-03| 964.79
#2013-10-04| 962.96
#2013-10-07| 956.59
#2013-10-08| 951.39
#2013-10-09| 948.07
#2013-10-10| 963.44
#2013-10-11| 968.96
#2013-10-14| 971.22
#2013-10-15| 963.27
#2013-10-16| 964.43
#2013-10-17| 977.94
#2013-10-18| 986.30
#2013-10-21| 985.96
#2013-10-22| 998.92
#2013-10-23| 998.74
#2013-10-24| 999.82
#2013-10-25| 997.14
#2013-10-28|1007.13
#2013-10-29|1011.01
#2013-10-30|1007.79
#2013-10-31|1003.50
#2013-11-01| 999.59
#2013-11-04|1003.78
#2013-11-05|1002.65
#2013-11-06|1008.99
#2013-11-07| 999.14
#2013-11-08| 998.10
#2013-11-11|1000.58
#2013-11-12|1001.29
#2013-11-13|1003.66
#2013-11-14|1013.10
#2013-11-15|1020.80
#2013-11-18|1022.14
#2013-11-19|1017.76
#2013-11-20|1015.81
#2013-11-21|1011.85
#2013-11-22|1015.77
#2013-11-25|1017.26
#2013-11-26|1014.71
#2013-11-27|1015.91
#2013-11-28|1016.70
#2013-11-29|1015.72
#2013-12-02|1008.98
#2013-12-03|1007.30
#2013-12-04|1001.13
#2013-12-05| 998.14
#2013-12-06|1006.52
#2013-12-09|1011.53
#2013-12-10|1005.88
#2013-12-11|1002.65
#2013-12-12| 990.23
#2013-12-13| 989.49
#2013-12-16| 990.88
#2013-12-17| 987.73
#2013-12-18|1001.88
#2013-12-19|1001.24
#2013-12-20|1003.59
#2013-12-23|1006.56
#2013-12-24|1005.89
#2013-12-25|1006.09
#2013-12-26|1010.31
#2013-12-27|1017.20
#2013-12-30|1019.44
#2013-12-31|1019.78
#2014-01-01|1019.78
#2014-01-02|1009.07
#2014-01-03|1009.11
#2014-01-06|1005.72
#2014-01-07|1003.38
#2014-01-08| 996.75
#2014-01-09| 993.39
#2014-01-10|1000.00
#2014-01-13| 993.37
#2014-01-14| 994.66
#2014-01-15| 994.62
#2014-01-16| 994.65
#2014-01-17| 989.57
#2014-01-20| 990.59
#2014-01-21| 995.63
#2014-01-22| 996.76
#2014-01-23| 990.39
#2014-01-24| 977.80
#2014-01-27| 968.47
#2014-01-28| 971.16
#2014-01-29| 962.39
#2014-01-30| 956.18
#2014-01-31| 957.85
#2014-02-03| 941.65
#2014-02-04| 938.39
#2014-02-05| 942.24
#2014-02-06| 954.41
#2014-02-07| 965.13
#2014-02-10| 970.79
#2014-02-11| 978.08
#2014-02-12| 974.11
#2014-02-13| 980.54
#2014-02-14| 985.34
#2014-02-17| 988.83
#2014-02-18| 988.77
#2014-02-19| 986.35
#2014-02-20| 985.66
#2014-02-21| 989.08
#2014-02-24| 994.29
#2014-02-25| 998.89
#2014-02-26| 996.88
#2014-02-27| 999.58
#2014-02-28|1004.65
#2014-03-03| 994.54
#2014-03-04|1007.46
#2014-03-05|1002.54
#2014-03-06|1004.67
#2014-03-07|1003.71
#2014-03-10|1002.46
#2014-03-11|1000.98
#2014-03-12| 992.67
#2014-03-13| 988.25
#2014-03-14| 984.86
#2014-03-17| 990.13
#2014-03-18| 995.28
#2014-03-19| 989.59
#2014-03-20| 983.97
#2014-03-21| 982.14
#2014-03-24| 983.93
#2014-03-25| 987.24
#2014-03-26| 991.01
#2014-03-27| 990.96
#2014-03-28| 997.06
#2014-03-31|1004.37
#2014-04-01|1006.48
#2014-04-02|1006.85
#2014-04-03|1003.68
#2014-04-04|1001.92
#2014-04-07| 994.59
#2014-04-08|1001.10
#2014-04-09|1004.29
#2014-04-10|1002.93
#2014-04-11| 994.18
#2014-04-14|1000.71
#2014-04-15|1002.48
#2014-04-16|1011.57
#2014-04-17|1011.18
#2014-04-18|1011.95
#2014-04-21|1010.91
#2014-04-22|1013.42
#2014-04-23|1010.78
#2014-04-24|1013.38
#2014-04-25|1013.94
#2014-04-28|1017.33
#2014-04-29|1018.37
#2014-04-30|1022.49
#2014-05-01|1023.77
#2014-05-02|1021.08
#2014-05-05|1018.94
#2014-05-06|1016.40
#2014-05-07|1020.32
#2014-05-08|1024.24
#2014-05-09|1022.88
#2014-05-12|1026.31
#2014-05-13|1028.28
#2014-05-14|1024.04
#2014-05-15|1020.29
#2014-05-16|1023.22
#2014-05-19|1022.16
#2014-05-20|1018.78
#2014-05-21|1024.55
#2014-05-22|1027.56
#2014-05-23|1028.66
#2014-05-26|1031.95
#2014-05-27|1032.68
#2014-05-28|1030.21
#2014-05-29|1037.03
#2014-05-30|1040.79
#2014-06-02|1039.11
#2014-06-03|1035.16
#2014-06-04|1037.11
#2014-06-05|1036.18
#2014-06-06|1037.56
#2014-06-09|1040.68
#2014-06-10|1042.04
#2014-06-11|1041.79
#2014-06-12|1039.48
#2014-06-13|1038.47
#2014-06-16|1039.40
#2014-06-17|1041.82
#2014-06-18|1047.18
#2014-06-19|1056.78
#2014-06-20|1055.60
#2014-06-23|1050.03
#2014-06-24|1046.12
#2014-06-25|1044.62
#2014-06-26|1038.74
#2014-06-27|1039.89
#2014-06-30|1042.05
#2014-07-01|1047.41
#2014-07-02|1047.06
#2014-07-03|1054.45
#2014-07-04|1053.73
#2014-07-07|1049.80
#2014-07-08|1046.89
#2014-07-09|1050.37
#2014-07-10|1044.82
#2014-07-11|1046.21
#2014-07-14|1053.10
#2014-07-15|1041.95
#2014-07-16|1042.71
#2014-07-17|1036.70
#2014-07-18|1041.46
#2014-07-21|1036.89
#2014-07-22|1039.41
#2014-07-23|1038.74
#2014-07-24|1041.23
#2014-07-25|1032.25
#2014-07-28|1032.03
#2014-07-29|1028.35
#2014-07-30|1023.65
#2014-07-31|1006.73
#2014-08-01|1008.12
#2014-08-04|1006.31
#2014-08-05|1006.28
#2014-08-06|1010.90
#2014-08-07|1004.45
#2014-08-08|1008.05
#2014-08-11|1017.93
#2014-08-12|1014.81
#2014-08-13|1017.88
#2014-08-14|1024.34
#2014-08-15|1023.23
#2014-08-18|1031.26
#2014-08-19|1035.35
#2014-08-20|1032.63
#2014-08-21|1033.67
#2014-08-22|1030.15
#2014-08-25|1035.23
#2014-08-26|1034.64
#2014-08-27|1034.20
#2014-08-28|1030.34
#2014-08-29|1032.08
#2014-09-01|1032.93
#2014-09-02|1033.10
#2014-09-03|1034.48
#2014-09-04|1036.93
#2014-09-05|1037.03
#2014-09-08|1031.57
#2014-09-09|1025.43
#2014-09-10|1028.77
#2014-09-11|1029.63
#2014-09-12|1028.18
#2014-09-15|1030.47
#2014-09-16|1031.49
#2014-09-17|1031.80
#2014-09-18|1032.36
#2014-09-19|1030.20
#2014-09-22|1027.61
#2014-09-23|1018.41
#2014-09-24|1024.80
#2014-09-25|1016.38
#2014-09-26|1018.59
#2014-09-29|1016.06
#2014-09-30|1011.99
#2014-10-01|1004.06
#2014-10-02|1000.21
#2014-10-03|1003.76
#2014-10-06|1007.96
#2014-10-07|1001.98
#2014-10-08|1009.56
#2014-10-09|1001.92
#2014-10-10| 993.56
#2014-10-13| 985.44
#2014-10-14| 982.45
#2014-10-15| 978.39
#2014-10-16| 977.31
#2014-10-17| 987.44
#2014-10-20| 999.79
#2014-10-21|1009.70
#2014-10-22|1009.40
#2014-10-23|1008.30
#2014-10-24|1013.41
#2014-10-27|1019.10
#2014-10-28|1024.22
#2014-10-29|1027.88
#2014-10-30|1030.20
#2014-10-31|1038.48
#2014-11-03|1035.93
#2014-11-04|1043.91
#2014-11-05|1047.55
#2014-11-06|1046.70
#2014-11-07|1047.85
#2014-11-10|1054.54
#2014-11-11|1056.28
#2014-11-12|1057.35
#2014-11-13|1058.68
#2014-11-14|1053.01
#2014-11-17|1052.69
#2014-11-18|1058.37
#2014-11-19|1060.47
#2014-11-20|1061.34
#2014-11-21|1066.72
#2014-11-24|1066.58
#2014-11-25|1072.05
#2014-11-26|1072.83
#2014-11-27|1073.02
#2014-11-28|1084.10
#2014-12-01|1078.97
#2014-12-02|1078.90
#2014-12-03|1077.46
#2014-12-04|1078.63
#2014-12-05|1078.19
#2014-12-08|1073.55
#2014-12-09|1070.76
#2014-12-10|1061.04
#2014-12-11|1059.87
#2014-12-12|1048.26
#2014-12-15|1036.44
#2014-12-16|1036.06
#2014-12-17|1040.83
#2014-12-18|1059.58
#2014-12-19|1060.17
#2014-12-22|1063.25
#2014-12-23|1064.45
#2014-12-24|1066.04
#2014-12-25|1066.07
#2014-12-26|1068.17
#2014-12-29|1067.26
#2014-12-30|1061.23
#2014-12-31|1055.22
#2015-01-01|1055.22
#2015-01-02|1045.22
#2015-01-05|1032.77
#2015-01-06|1025.11
#2015-01-07|1030.28
#2015-01-08|1049.16
#2015-01-09|1044.66
#2015-01-12|1047.29
#2015-01-13|1049.92
#2015-01-14|1045.02
#2015-01-15|1041.42
#2015-01-16|1044.20
#2015-01-19|1049.22
#2015-01-20|1052.76
#2015-01-21|1058.75
#2015-01-22|1065.56
#2015-01-23|1061.28
#2015-01-26|1062.38
#2015-01-27|1058.38
#2015-01-28|1055.08
#2015-01-29|1063.63
#2015-01-30|1050.20
#2015-02-02|1057.31
#2015-02-03|1064.33
#2015-02-04|1068.88
#2015-02-05|1073.90
#2015-02-06|1066.51
#2015-02-09|1060.78
#2015-02-10|1069.88
#2015-02-11|1072.45
#2015-02-12|1087.33
#2015-02-13|1087.59
#2015-02-16|1086.41
#2015-02-17|1088.70
#2015-02-18|1092.73
#2015-02-19|1094.90
#2015-02-20|1097.66
#2015-02-23|1102.87
#2015-02-24|1106.25
#2015-02-25|1108.35
#2015-02-26|1109.09
#2015-02-27|1112.00
#2015-03-02|1113.01
#2015-03-03|1110.05
#2015-03-04|1104.93
#2015-03-05|1108.31
#2015-03-06|1089.61
#2015-03-09|1089.20
#2015-03-10|1071.49
#2015-03-11|1065.92
#2015-03-12|1073.85
#2015-03-13|1069.43
#2015-03-16|1080.79
#2015-03-17|1077.37
#2015-03-18|1087.73
#2015-03-19|1086.10
#2015-03-20|1097.68
#2015-03-23|1101.84
#2015-03-24|1095.76
#2015-03-25|1086.85
#2015-03-26|1075.98
#2015-03-27|1081.27
#2015-03-30|1085.58
#2015-03-31|1073.54
#2015-04-01|1076.17
#2015-04-02|1086.70
#2015-04-03|1090.10
#2015-04-06|1098.71
#2015-04-07|1097.22
#2015-04-08|1098.71
#2015-04-09|1102.68
#2015-04-10|1107.54
#2015-04-13|1101.74
#2015-04-14|1108.97
#2015-04-15|1108.53
#2015-04-16|1119.51
#2015-04-17|1110.15
#2015-04-20|1115.06
#2015-04-21|1120.96
#2015-04-22|1119.72
#2015-04-23|1118.86
#2015-04-24|1123.07
#2015-04-27|1123.66
#2015-04-28|1119.32
#2015-04-29|1109.35
#2015-04-30|1100.97
#2015-05-01|1104.75
#2015-05-04|1105.66
#2015-05-05|1095.45
#2015-05-06|1101.65
#2015-05-07|1100.36
#2015-05-08|1119.27
#2015-05-11|1113.62
#2015-05-12|1109.90
#2015-05-13|1112.49
#2015-05-14|1126.37
#2015-05-15|1130.67
#2015-05-18|1129.25
#2015-05-19|1131.18
#2015-05-20|1131.29
#2015-05-21|1133.00
#2015-05-22|1125.98
#2015-05-25|1125.98
#2015-05-26|1113.07
#2015-05-27|1118.30
#2015-05-28|1117.26
#2015-05-29|1105.88
#2015-06-01|1105.54
#2015-06-02|1104.15
#2015-06-03|1109.06
#2015-06-04|1103.07
#2015-06-05|1084.01
#2015-06-08|1083.66
#2015-06-09|1083.91
#2015-06-10|1102.48
#2015-06-11|1103.96
#2015-06-12|1099.26
#2015-06-15|1088.60
#2015-06-16|1098.48
#2015-06-17|1099.91
#2015-06-18|1113.17
#2015-06-19|1112.71
#2015-06-22|1125.97
#2015-06-23|1121.17
#2015-06-24|1117.46
#2015-06-25|1117.00
#2015-06-26|1117.42
#2015-06-29|1094.48
#2015-06-30|1086.87
#2015-07-01|1100.25
#2015-07-02|1098.07
#2015-07-03|1096.80
#2015-07-06|1091.26
#2015-07-07|1093.85
#2015-07-08|1086.96
#2015-07-09|1094.26
#2015-07-10|1111.21
#2015-07-13|1121.46
#2015-07-14|1125.75
#2015-07-15|1125.02
#2015-07-16|1134.06
#2015-07-17|1134.99
#2015-07-20|1138.01
#2015-07-21|1136.09
#2015-07-22|1132.53
#2015-07-23|1135.82
#2015-07-24|1130.82
#2015-07-27|1123.71
#2015-07-28|1132.83
#2015-07-29|1142.27
#2015-07-30|1136.80
#2015-07-31|1141.39
#2015-08-03|1141.75
#2015-08-04|1143.50
#2015-08-05|1148.36
#2015-08-06|1144.62
#2015-08-07|1142.29
#2015-08-10|1153.22
#2015-08-11|1143.72
#2015-08-12|1128.08
#2015-08-13|1128.91
#2015-08-14|1129.41
#2015-08-17|1130.13
#2015-08-18|1127.18
#2015-08-19|1115.62
#2015-08-20|1100.53
#2015-08-21|1075.90
#2015-08-24|1038.89
#2015-08-25|1039.29
#2015-08-26|1054.26
#2015-08-27|1069.20
#2015-08-28|1075.09
#2015-08-31|1070.21
#2015-09-01|1043.49
#2015-09-02|1052.55
#2015-09-03|1061.48
#2015-09-04|1040.78
#2015-09-07|1044.13
#2015-09-08|1056.40
#2015-09-09|1058.94
#2015-09-10|1055.82
#2015-09-11|1056.77
#2015-09-14|1053.37
#2015-09-15|1064.93
#2015-09-16|1084.75
#2015-09-17|1087.89
#2015-09-18|1076.10
#2015-09-21|1074.82
#2015-09-22|1058.53
#2015-09-23|1056.97
#2015-09-24|1055.32
#2015-09-25|1070.68
#2015-09-28|1055.22
#2015-09-29|1042.66
#2015-09-30|1062.88
#2015-10-01|1063.59
#2015-10-02|1072.04
#2015-10-05|1089.92
#2015-10-06|1095.26
#2015-10-07|1104.44
#2015-10-08|1113.81
#2015-10-09|1121.03
#2015-10-12|1126.68
#2015-10-13|1120.16
#2015-10-14|1115.89
#2015-10-15|1131.46
#2015-10-16|1137.81
#2015-10-19|1140.82
#2015-10-20|1137.91
#2015-10-21|1139.77
#2015-10-22|1148.32
#2015-10-23|1152.69
#2015-10-26|1154.38
#2015-10-27|1149.17
#2015-10-28|1156.28
#2015-10-29|1154.88
#2015-10-30|1154.96
#2015-11-02|1154.68
#2015-11-03|1150.18
#2015-11-04|1148.70
#2015-11-05|1151.66
#2015-11-06|1133.45
#2015-11-09|1125.11
#2015-11-10|1125.19
#2015-11-11|1131.50
#2015-11-12|1119.09
#2015-11-13|1102.76
#2015-11-16|1106.26
#2015-11-17|1110.71
#2015-11-18|1117.40
#2015-11-19|1127.77
#2015-11-20|1132.11
#2015-11-23|1132.01
#2015-11-24|1129.47
#2015-11-25|1134.17
#2015-11-26|1139.69
#2015-11-27|1135.45
#2015-11-30|1123.51
#2015-12-01|1134.27
#2015-12-02|1129.90
#2015-12-03|1118.48
#2015-12-04|1128.11
#2015-12-07|1131.25
#2015-12-08|1120.84
#2015-12-09|1112.96
#2015-12-10|1110.64
#2015-12-11|1100.03
#2015-12-14|1098.30
#2015-12-15|1108.59
#2015-12-16|1126.65
#2015-12-17|1120.26
#2015-12-18|1100.75
#2015-12-21|1102.48
#2015-12-22|1109.56
#2015-12-23|1119.50
#2015-12-24|1120.11
#2015-12-25|1120.23
#2015-12-28|1118.35
#2015-12-29|1126.94
#2015-12-30|1124.46
#2015-12-31|1115.65
#2016-01-01|1115.65
#2016-01-04|1089.50
#2016-01-05|1091.72
#2016-01-06|1082.72
#2016-01-07|1068.38
#2016-01-08|1061.16
#2016-01-11|1063.04
#2016-01-12|1063.27
#2016-01-13|1060.73
#2016-01-14|1050.06
#2016-01-15|1039.91
#2016-01-18|1039.39
#2016-01-19|1052.81
#2016-01-20|1031.78
#2016-01-21|1034.51
#2016-01-22|1059.12
#2016-01-25|1060.19
#2016-01-26|1065.16
#2016-01-27|1071.84
#2016-01-28|1075.86
#2016-01-29|1097.70
#2016-02-01|1106.16
#2016-02-02|1095.80
#2016-02-03|1097.44
#2016-02-04|1090.59
#2016-02-05|1081.11
#2016-02-08|1073.29
#2016-02-09|1069.36
#2016-02-10|1065.23
#2016-02-11|1053.27
#2016-02-12|1054.63
#2016-02-15|1072.28
#2016-02-16|1079.21
#2016-02-17|1090.10
#2016-02-18|1094.21
#2016-02-19|1093.20
#2016-02-22|1099.98
#2016-02-23|1095.04
#2016-02-24|1088.89
#2016-02-25|1104.19
#2016-02-26|1099.03
#2016-02-29|1095.85
#2016-03-01|1109.07
#2016-03-02|1114.03
#2016-03-03|1119.69
#2016-03-04|1127.85
#2016-03-07|1119.80
#2016-03-08|1118.67
#2016-03-09|1120.24
#2016-03-10|1124.55
#2016-03-11|1134.48
#2016-03-14|1138.83
#2016-03-15|1136.41
#2016-03-16|1136.48
#2016-03-17|1154.85
#2016-03-18|1155.18
#2016-03-21|1153.09
#2016-03-22|1147.34
#2016-03-23|1146.36
#2016-03-24|1141.33
#2016-03-25|1142.66
#2016-03-28|1148.16
#2016-03-29|1155.51
#2016-03-30|1170.36
#2016-03-31|1163.95
#2016-04-01|1156.48
#2016-04-04|1161.82
#2016-04-05|1151.38
#2016-04-06|1159.88
#2016-04-07|1156.13
#2016-04-08|1158.81
#2016-04-11|1157.81
#2016-04-12|1160.11
#2016-04-13|1164.93
#2016-04-14|1164.16
#2016-04-15|1166.71
#2016-04-18|1169.81
#2016-04-19|1180.12
#2016-04-20|1175.32
#2016-04-21|1164.24
#2016-04-22|1154.18
#2016-04-25|1157.53
#2016-04-26|1156.46
#2016-04-27|1158.24
#2016-04-28|1156.39
#2016-04-29|1156.65
#2016-05-02|1161.34
#2016-05-03|1156.69
#2016-05-04|1153.83
#2016-05-05|1152.01
#2016-05-06|1155.93
#2016-05-09|1159.63
#2016-05-10|1170.51
#2016-05-11|1165.55
#2016-05-12|1167.42
#2016-05-13|1155.45
#2016-05-16|1160.42
#2016-05-17|1153.80
#2016-05-18|1149.30
#2016-05-19|1143.73
#2016-05-20|1146.21
#2016-05-23|1145.32
#2016-05-24|1156.28
#2016-05-25|1162.22
#2016-05-26|1164.89
#2016-05-27|1165.63
#2016-05-30|1165.40
#2016-05-31|1163.17
#2016-06-01|1166.60
#2016-06-02|1168.87
#2016-06-03|1180.78
#2016-06-06|1182.57
#2016-06-07|1191.28
#2016-06-08|1197.57
#2016-06-09|1194.50
#2016-06-10|1177.99
#2016-06-13|1158.93
#2016-06-14|1149.58
#2016-06-15|1155.92
#2016-06-16|1153.42
#2016-06-17|1158.57
#2016-06-20|1184.63
#2016-06-21|1189.79
#2016-06-22|1189.30
#2016-06-23|1198.17
#2016-06-24|1143.48
#2016-06-27|1128.67
#2016-06-28|1147.37
#2016-06-29|1171.72
#2016-06-30|1190.30
#2016-07-01|1197.65
#2016-07-04|1198.18
#2016-07-05|1195.70
#2016-07-06|1184.26
#2016-07-07|1189.44
#2016-07-08|1196.00
#2016-07-11|1209.13
#2016-07-12|1209.31
#2016-07-13|1212.07
#2016-07-14|1216.67
#2016-07-15|1218.51
#2016-07-18|1217.74
#2016-07-19|1213.38
#2016-07-20|1213.36
#2016-07-21|1211.61
#2016-07-22|1210.84
#2016-07-25|1207.08
#2016-07-26|1205.58
#2016-07-27|1199.35
#2016-07-28|1201.55
#2016-07-29|1216.44
#2016-08-01|1217.30
#2016-08-02|1214.53
#2016-08-03|1201.42
#2016-08-04|1204.69
#2016-08-05|1209.86
#2016-08-08|1208.60
#2016-08-09|1215.98
#2016-08-10|1220.91
#2016-08-11|1230.71
#2016-08-12|1230.31
#2016-08-15|1230.09
#2016-08-16|1229.00
#2016-08-17|1228.18
#2016-08-18|1234.52
#2016-08-19|1232.24
#2016-08-22|1231.50
#2016-08-23|1240.26
#2016-08-24|1234.39
#2016-08-25|1232.42
#2016-08-26|1228.20
#2016-08-29|1226.43
#2016-08-30|1222.25
#2016-08-31|1216.70
#2016-09-01|1221.54
#2016-09-02|1234.85
#2016-09-05|1235.40
#2016-09-06|1245.45
#2016-09-07|1243.79
#2016-09-08|1238.38
#2016-09-09|1205.77
#2016-09-12|1204.63
#2016-09-13|1199.24
#2016-09-14|1193.85
#2016-09-15|1200.34
#2016-09-16|1193.55
#2016-09-19|1202.42
#2016-09-20|1206.44
#2016-09-21|1212.63
#2016-09-22|1232.33
#2016-09-23|1223.58
#2016-09-26|1214.18
#2016-09-27|1221.40
#2016-09-28|1221.69
#2016-09-29|1215.63
#2016-09-30|1219.27
#2016-10-03|1217.11
#2016-10-04|1215.45
#2016-10-05|1208.57
#2016-10-06|1209.75
#2016-10-07|1206.03
#2016-10-10|1203.86
#2016-10-11|1189.50
#2016-10-12|1186.75
#2016-10-13|1184.91
#2016-10-14|1187.61
#2016-10-17|1181.96
#2016-10-18|1188.80
#2016-10-19|1187.85
#2016-10-20|1185.00
#2016-10-21|1181.18
#2016-10-24|1184.09
#2016-10-25|1179.58
#2016-10-26|1177.67
#2016-10-27|1172.83
#2016-10-28|1179.10
#2016-10-31|1179.79
#2016-11-01|1178.02
#2016-11-02|1173.83
#2016-11-03|1171.56
#2016-11-04|1163.93
#2016-11-07|1173.26
#2016-11-08|1178.16
#2016-11-09|1155.80
#2016-11-10|1139.98
#2016-11-11|1134.25
#2016-11-14|1121.35
#2016-11-15|1125.43
#2016-11-16|1124.44
#2016-11-17|1130.98
#2016-11-18|1123.01
#2016-11-21|1130.67
#2016-11-22|1135.66
#2016-11-23|1130.82
#2016-11-24|1132.47
#2016-11-25|1140.56
#2016-11-28|1141.46
#2016-11-29|1146.55
#2016-11-30|1142.44
#2016-12-01|1133.57
#2016-12-02|1133.93
#2016-12-05|1138.58
#2016-12-06|1145.13
#2016-12-07|1156.82
#2016-12-08|1156.67
#2016-12-09|1161.12
#2016-12-12|1160.58
#2016-12-13|1172.45
#2016-12-14|1165.28
#2016-12-15|1149.78
#2016-12-16|1152.34
#2016-12-19|1158.57
#2016-12-20|1157.01
#2016-12-21|1157.08
#2016-12-22|1156.14
#2016-12-23|1155.00
#2016-12-26|1156.65
#2016-12-27|1156.00
#2016-12-28|1150.58
#2016-12-29|1156.36
#2016-12-30|1157.58
#2017-01-02|1158.30
#2017-01-03|1153.45
#2017-01-04|1159.80
#2017-01-05|1167.82
#2017-01-06|1168.49
#2017-01-09|1167.23
#2017-01-10|1169.50
#2017-01-11|1169.68
#2017-01-12|1183.34
#2017-01-13|1181.83
#2017-01-16|1177.25
#2017-01-17|1186.37
#2017-01-18|1189.51
#2017-01-19|1186.36
#2017-01-20|1194.62
#2017-01-23|1201.94
#2017-01-24|1209.09
#2017-01-25|1220.33
#2017-01-26|1216.81
#2017-01-27|1214.31
#2017-01-30|1211.53
#2017-01-31|1211.68
#2017-02-01|1208.63
#2017-02-02|1214.87
#2017-02-03|1219.98
#2017-02-06|1215.64
#2017-02-07|1215.80
#2017-02-08|1222.41
#2017-02-09|1223.54
#2017-02-10|1225.65
#2017-02-13|1226.06
#2017-02-14|1219.93
#2017-02-15|1228.01
#2017-02-16|1233.14
#2017-02-17|1245.50
#2017-02-20|1242.84
#2017-02-21|1248.91
#2017-02-22|1258.07
#2017-02-23|1263.40
#2017-02-24|1261.36
#2017-02-27|1261.34
#2017-02-28|1262.09
#2017-03-01|1269.37
#2017-03-02|1267.99
#2017-03-03|1262.66
#2017-03-06|1264.25
#2017-03-07|1265.67
#2017-03-08|1264.63
#2017-03-09|1266.81
#2017-03-10|1276.64
#2017-03-13|1283.12
#2017-03-14|1283.47
#2017-03-15|1289.58
#2017-03-16|1300.90
#2017-03-17|1305.02
#2017-03-20|1305.96
#2017-03-21|1307.93
#2017-03-22|1301.55
#2017-03-23|1301.15
#2017-03-24|1301.09
#2017-03-27|1302.74
#2017-03-28|1307.59
#2017-03-29|1307.31
#2017-03-30|1303.38
#2017-03-31|1296.94
#2017-04-03|1296.43
#2017-04-04|1296.78
#2017-04-05|1294.94
#2017-04-06|1291.83
#2017-04-07|1294.27
#2017-04-10|1293.70
#2017-04-11|1298.63
#2017-04-12|1302.27
#2017-04-13|1303.07
#2017-04-14|1301.04
#2017-04-17|1308.89
#2017-04-18|1306.02
#2017-04-19|1300.91
#2017-04-20|1299.44
#2017-04-21|1297.50
#2017-04-24|1319.34
#2017-04-25|1330.54
#2017-04-26|1326.49
#2017-04-27|1329.59
#2017-04-28|1326.61
#2017-05-01|1325.50
#2017-05-02|1329.38
#2017-05-03|1327.14
#2017-05-04|1334.46
#2017-05-05|1340.52
#2017-05-08|1351.67
#2017-05-09|1351.06
#2017-05-10|1349.52
#2017-05-11|1350.96
#2017-05-12|1351.56
#2017-05-15|1356.87
#2017-05-16|1365.68
#2017-05-17|1364.30
#2017-05-18|1356.94
#2017-05-19|1361.71
#2017-05-22|1371.66
#2017-05-23|1369.25
#2017-05-24|1371.96
#2017-05-25|1385.48
#2017-05-26|1387.71
#2017-05-29|1387.10
#2017-05-30|1384.82
#2017-05-31|1391.41
#2017-06-01|1393.58
#2017-06-02|1408.96
#2017-06-05|1411.80
#2017-06-06|1409.92
#2017-06-07|1407.18
#2017-06-08|1395.10
#2017-06-09|1394.21
#2017-06-12|1378.40
#2017-06-13|1381.26
#2017-06-14|1391.19
#2017-06-15|1387.08
#2017-06-16|1391.47
#2017-06-19|1402.97
#2017-06-20|1400.65
#2017-06-21|1393.19
#2017-06-22|1392.93
#2017-06-23|1395.84
#2017-06-26|1403.11
#2017-06-27|1394.96
#2017-06-28|1392.01
#2017-06-29|1376.43
#2017-06-30|1379.04
#2017-07-03|1376.18
#2017-07-04|1368.72
#2017-07-05|1374.32
#2017-07-06|1367.98
#2017-07-07|1368.93
#2017-07-10|1373.58
#2017-07-11|1369.24
#2017-07-12|1384.08
#2017-07-13|1388.24
#2017-07-14|1397.13
#2017-07-17|1401.19
#2017-07-18|1404.43
#2017-07-19|1412.29
#2017-07-20|1417.31
#2017-07-21|1419.22
#2017-07-24|1409.26
#2017-07-25|1405.07
#2017-07-26|1402.63
#2017-07-27|1411.68
#2017-07-28|1392.13
#2017-07-31|1388.77
#2017-08-01|1394.60
#2017-08-02|1394.27
#2017-08-03|1394.74
#2017-08-04|1391.69
#2017-08-07|1396.14
#2017-08-08|1391.53
#2017-08-09|1383.66
#2017-08-10|1372.19
#2017-08-11|1367.09
#2017-08-14|1373.45
#2017-08-15|1373.44
#2017-08-16|1380.77
#2017-08-17|1377.43
#2017-08-18|1368.86
#2017-08-21|1371.16
#2017-08-22|1373.71
#2017-08-23|1372.51
#2017-08-24|1373.47
#2017-08-25|1375.91
#2017-08-28|1376.99
#2017-08-29|1375.39
#2017-08-30|1374.43
#2017-08-31|1381.37
#2017-09-01|1387.08
#2017-09-04|1381.94
#2017-09-05|1380.67
#2017-09-06|1383.01
#2017-09-07|1394.52
#2017-09-08|1396.09
#2017-09-11|1406.88
#2017-09-12|1404.75
#2017-09-13|1402.52
#2017-09-14|1396.92
#2017-09-15|1401.49
#2017-09-18|1406.36
#2017-09-19|1408.12
#2017-09-20|1406.14
#2017-09-21|1392.35
#2017-09-22|1393.19
#2017-09-25|1395.76
#2017-09-26|1385.16
#2017-09-27|1381.02
#2017-09-28|1381.88
#2017-09-29|1388.76
#2017-10-02|1388.56
#2017-10-03|1389.30
#2017-10-04|1393.39
#2017-10-05|1391.46
#2017-10-06|1388.28
#2017-10-09|1390.78
#2017-10-10|1408.53
#2017-10-11|1416.97
#2017-10-12|1421.99
#2017-10-13|1426.64
#2017-10-16|1426.52
#2017-10-17|1421.93
#2017-10-18|1423.05
#2017-10-19|1407.57
#2017-10-20|1402.73
#2017-10-23|1401.84
#2017-10-24|1399.60
#2017-10-25|1399.31
#2017-10-26|1404.34
#2017-10-27|1405.93
#2017-10-30|1406.99
#2017-10-31|1413.29
#2017-11-01|1424.56
#2017-11-02|1415.90
#2017-11-03|1413.32
#2017-11-06|1410.38
#2017-11-07|1412.77
#2017-11-08|1424.81
#2017-11-09|1417.16
#2017-11-10|1419.43
#2017-11-13|1418.46
#2017-11-14|1416.66
#2017-11-15|1407.07
#2017-11-16|1422.50
#2017-11-17|1425.56
#2017-11-20|1425.69
#2017-11-21|1432.48
#2017-11-22|1435.87
#2017-11-23|1437.62
#2017-11-24|1442.13
#2017-11-27|1432.11
#2017-11-28|1439.85
#2017-11-29|1435.99
#2017-11-30|1430.05
#2017-12-01|1428.12
#2017-12-04|1433.65
#2017-12-05|1434.95
#2017-12-06|1429.45
#2017-12-07|1431.32
#2017-12-08|1436.12
#2017-12-11|1437.63
#2017-12-12|1436.86
#2017-12-13|1440.58
#2017-12-14|1437.41
#2017-12-15|1441.62
#2017-12-18|1453.11
#2017-12-19|1451.17
#2017-12-20|1440.66
#2017-12-21|1437.49
#2017-12-22|1439.48
#2017-12-25|1440.71
#2017-12-26|1436.61
#2017-12-27|1442.99
#2017-12-28|1447.55
#2017-12-29|1449.68
#2018-01-01|1449.68
#2018-01-02|1449.41
#2018-01-03|1450.18
#2018-01-04|1455.96
#2018-01-05|1467.75
#2018-01-08|1466.94
#2018-01-09|1461.28
#2018-01-10|1451.79
#2018-01-11|1450.51
#2018-01-12|1452.17
#2018-01-15|1460.92
#2018-01-16|1464.67
#2018-01-17|1470.57
#2018-01-18|1466.73
#2018-01-19|1485.35
#2018-01-22|1484.59
#2018-01-23|1495.76
#2018-01-24|1493.86
#2018-01-25|1489.40
#2018-01-26|1493.28
#2018-01-29|1482.53
#2018-01-30|1473.19
#2018-01-31|1476.67
#2018-02-01|1473.63
#2018-02-02|1446.63
#2018-02-05|1410.91
#2018-02-06|1395.98
#2018-02-07|1398.81
#2018-02-08|1376.53
#2018-02-09|1366.16
#2018-02-12|1386.25
#2018-02-13|1394.22
#2018-02-14|1408.87
#2018-02-15|1422.87
#2018-02-16|1429.22
#2018-02-19|1425.55
#2018-02-20|1411.28
#2018-02-21|1405.68
#2018-02-22|1397.82
#2018-02-23|1414.61
#2018-02-26|1425.27
#2018-02-27|1409.24
#2018-02-28|1392.17
#2018-03-01|1379.59
#2018-03-02|1381.08
#2018-03-05|1385.79
#2018-03-06|1398.50
#2018-03-07|1401.57
#2018-03-08|1415.02
#2018-03-09|1422.92
#2018-03-12|1424.64
#2018-03-13|1427.31
#2018-03-14|1421.65
#2018-03-15|1420.29
#2018-03-16|1415.79
#2018-03-19|1404.18
#2018-03-20|1402.13
#2018-03-21|1394.35
#2018-03-22|1393.59
#2018-03-23|1371.21
#2018-03-26|1381.63
#2018-03-27|1389.60
#2018-03-28|1394.94
#2018-03-29|1403.78
#2018-03-30|1406.49
#2018-04-02|1395.00
#2018-04-03|1401.37
#2018-04-04|1408.45
#2018-04-05|1426.13
#2018-04-06|1417.81
#2018-04-09|1421.09
#2018-04-10|1426.21
#2018-04-11|1420.09
#2018-04-12|1416.05
#2018-04-13|1420.08
#2018-04-16|1426.23
#2018-04-17|1427.94
#2018-04-18|1429.11
#2018-04-19|1399.31
#2018-04-20|1382.47
#2018-04-23|1375.53
#2018-04-24|1365.71
#2018-04-25|1364.05
#2018-04-26|1376.74
#2018-04-27|1389.72
#2018-04-30|1388.15
#2018-05-01|1377.15
#2018-05-02|1368.49
#2018-05-03|1365.84
#2018-05-04|1369.12
#2018-05-07|1371.17
#2018-05-08|1372.40
#2018-05-09|1370.56
#2018-05-10|1378.43
#2018-05-11|1381.45
#2018-05-14|1381.89
#2018-05-15|1367.50
#2018-05-16|1373.47
#2018-05-17|1376.17
#2018-05-18|1378.09
#2018-05-21|1378.73
#2018-05-22|1375.98
#2018-05-23|1382.51
#2018-05-24|1381.23
#2018-05-25|1387.40
#2018-05-28|1384.47
#2018-05-29|1372.63
#2018-05-30|1371.72
#2018-05-31|1371.03
#2018-06-01|1372.71
#2018-06-04|1379.21
#2018-06-05|1381.13
#2018-06-06|1384.27
#2018-06-07|1385.78
#2018-06-08|1391.83
#2018-06-11|1397.53
#2018-06-12|1393.38
#2018-06-13|1390.42
#2018-06-14|1382.03
#2018-06-15|1383.21
#2018-06-18|1365.41
#2018-06-19|1355.45
#2018-06-20|1360.25
#2018-06-21|1355.58
#2018-06-22|1365.08
#2018-06-25|1350.08
#2018-06-26|1351.05
#2018-06-27|1348.52
#2018-06-28|1347.14
#2018-06-29|1361.52
#2018-07-02|1344.52
#2018-07-03|1350.18
#2018-07-04|1350.24
#2018-07-05|1351.40
#2018-07-06|1355.24
#2018-07-09|1361.19
#2018-07-10|1366.68
#2018-07-11|1359.39
#2018-07-12|1359.79
#2018-07-13|1371.85
#2018-07-16|1367.90
#2018-07-17|1370.05
#2018-07-18|1367.01
#2018-07-19|1366.53
#2018-07-20|1380.17
#2018-07-23|1369.41
#2018-07-24|1367.73
#2018-07-25|1372.11
#2018-07-26|1378.67
#2018-07-27|1379.60
#2018-07-30|1374.44
#2018-07-31|1375.61
#2018-08-01|1374.40
#2018-08-02|1371.43
#2018-08-03|1378.75
#2018-08-06|1376.21
#2018-08-07|1382.13
#2018-08-08|1377.30
#2018-08-09|1381.37
#2018-08-10|1359.10
#2018-08-13|1348.83
#2018-08-14|1356.50
#2018-08-15|1347.72
#2018-08-16|1354.45
#2018-08-17|1359.07
#2018-08-20|1366.40
#2018-08-21|1371.55
#2018-08-22|1375.72
#2018-08-23|1372.30
#2018-08-24|1371.72
#2018-08-27|1382.01
#2018-08-28|1384.97
#2018-08-29|1385.69
#2018-08-30|1382.10
#2018-08-31|1376.73
#2018-09-03|1371.12
#2018-09-04|1360.17
#2018-09-05|1353.77
#2018-09-06|1348.14
#2018-09-07|1342.71
#2018-09-10|1348.06
#2018-09-11|1346.68
#2018-09-12|1362.97
#2018-09-13|1360.02
#2018-09-14|1370.09
#2018-09-17|1366.67
#2018-09-18|1373.43
#2018-09-19|1372.26
#2018-09-20|1386.56
#2018-09-21|1393.71
#2018-09-24|1381.29
#2018-09-25|1380.06
#2018-09-26|1383.32
#2018-09-27|1382.92
#2018-09-28|1381.24
#2018-10-01|1379.41
#2018-10-02|1373.49
#2018-10-03|1368.35
#2018-10-04|1339.33
#2018-10-05|1335.34
#2018-10-08|1333.73
#2018-10-09|1329.03
#2018-10-10|1307.63
#2018-10-11|1275.28
#2018-10-12|1283.13
#2018-10-15|1284.99
#2018-10-16|1294.90
#2018-10-17|1297.47
#2018-10-18|1281.95
#2018-10-19|1289.78
#2018-10-22|1284.86
#2018-10-23|1274.82
#2018-10-24|1273.18
#2018-10-25|1273.44
#2018-10-26|1257.90
#2018-10-29|1253.29
#2018-10-30|1267.67
#2018-10-31|1274.10
#2018-11-01|1286.87
#2018-11-02|1299.76
#2018-11-05|1299.10
#2018-11-06|1298.95
#2018-11-07|1306.08
#2018-11-08|1305.34
#2018-11-09|1291.24
#2018-11-12|1275.05
#2018-11-13|1271.60
#2018-11-14|1269.35
#2018-11-15|1268.41
#2018-11-16|1268.30
#2018-11-19|1260.49
#2018-11-20|1246.68
#2018-11-21|1245.04
#2018-11-22|1247.37
#2018-11-23|1246.85
#2018-11-26|1249.89
#2018-11-27|1252.59
#2018-11-28|1262.03
#2018-11-29|1268.68
#2018-11-30|1260.78
#2018-12-03|1279.56
#2018-12-04|1261.11
#2018-12-05|1252.11
#2018-12-06|1239.06
#2018-12-07|1238.82
#2018-12-10|1223.76
#2018-12-11|1231.16
#2018-12-12|1241.83
#2018-12-13|1242.56
#2018-12-14|1223.69
#2018-12-17|1206.57
#2018-12-18|1196.26
#2018-12-19|1192.66
#2018-12-20|1177.07
#2018-12-21|1171.85
#2018-12-24|1152.40
#2018-12-25|1143.72
#2018-12-26|1160.86
#2018-12-27|1171.88
#2018-12-28|1180.35
#2018-12-31|1185.71
#2019-01-01|1185.71
#2019-01-02|1181.40
#2019-01-03|1168.92
#2019-01-04|1185.90
#2019-01-07|1194.80
#2019-01-08|1198.27
#2019-01-09|1212.21
#2019-01-10|1210.76
#2019-01-11|1217.24
#2019-01-14|1208.81
#2019-01-15|1216.69
#2019-01-16|1211.38
#2019-01-17|1217.47
#2019-01-18|1235.68
#2019-01-21|1235.95
#2019-01-22|1220.65
#2019-01-23|1224.05
#2019-01-24|1221.47
#2019-01-25|1234.89
#2019-01-28|1237.07
#2019-01-29|1243.11
#2019-01-30|1257.97
#2019-01-31|1273.99
#2019-02-01|1273.79
#2019-02-04|1273.57
#2019-02-05|1284.43
#2019-02-06|1275.88
#2019-02-07|1267.82
#2019-02-08|1266.75
#2019-02-11|1268.49
#2019-02-12|1286.93
#2019-02-13|1295.81
#2019-02-14|1294.30
#2019-02-15|1293.69
#2019-02-18|1301.31
#2019-02-19|1301.28
#2019-02-20|1309.36
#2019-02-21|1311.66
#2019-02-22|1317.26
#2019-02-25|1320.00
#2019-02-26|1322.03
#2019-02-27|1317.54
#2019-02-28|1306.46
#2019-03-01|1312.54
#2019-03-04|1310.06
#2019-03-05|1308.32
#2019-03-06|1309.40
#2019-03-07|1308.50
#2019-03-08|1302.20
#2019-03-11|1309.01
#2019-03-12|1317.32
#2019-03-13|1320.66
#2019-03-14|1323.03
#2019-03-15|1334.95
#2019-03-18|1339.58
#2019-03-19|1338.96
#2019-03-20|1331.77
#2019-03-21|1343.93
#2019-03-22|1326.68
#2019-03-25|1323.29
#2019-03-26|1336.92
#2019-03-27|1334.91
#2019-03-28|1337.38
#2019-03-29|1342.83
#2019-04-01|1348.66
#2019-04-02|1341.45
#2019-04-03|1340.87
#2019-04-04|1343.09
#2019-04-05|1342.98
#2019-04-08|1345.33
#2019-04-09|1342.72
#2019-04-10|1343.44
#2019-04-11|1346.77
#2019-04-12|1350.57
#2019-04-15|1353.27
#2019-04-16|1358.05
#2019-04-17|1357.98
#2019-04-18|1355.72
#2019-04-19|1358.82
#2019-04-22|1358.26
#2019-04-23|1355.77
#2019-04-24|1357.01
#2019-04-25|1346.84
#2019-04-26|1357.97
#2019-04-29|1358.89
#2019-04-30|1369.55
#2019-05-01|1361.26
#2019-05-02|1355.49
#2019-05-03|1365.56
#2019-05-06|1358.57
#2019-05-07|1344.11
#2019-05-08|1340.88
#2019-05-09|1334.33
#2019-05-10|1338.26
#2019-05-13|1324.81
#2019-05-14|1329.10
#2019-05-15|1341.09
#2019-05-16|1345.55
#2019-05-17|1349.56
#2019-05-20|1341.15
#2019-05-21|1341.94
#2019-05-22|1343.21
#2019-05-23|1336.50
#2019-05-24|1339.25
#2019-05-27|1340.11
#2019-05-28|1326.71
#2019-05-29|1311.32
#2019-05-30|1312.30
#2019-05-31|1295.77
#2019-06-03|1304.48
#2019-06-04|1317.49
#2019-06-05|1332.20
#2019-06-06|1338.31
#2019-06-07|1354.97
#2019-06-10|1354.93
#2019-06-11|1361.21
#2019-06-12|1356.63
#2019-06-13|1356.82
#2019-06-14|1355.12
#2019-06-17|1353.26
#2019-06-18|1357.40
#2019-06-19|1358.70
#2019-06-20|1371.58
#2019-06-21|1363.35
#2019-06-24|1369.64
#2019-06-25|1362.58
#2019-06-26|1348.97
#2019-06-27|1352.99
#2019-06-28|1359.19
#2019-07-01|1365.46
#2019-07-02|1373.55
#2019-07-03|1387.10
#2019-07-04|1388.71
#2019-07-05|1379.16
#2019-07-08|1380.18
#2019-07-09|1369.92
#2019-07-10|1373.69
#2019-07-11|1381.31
#2019-07-12|1388.40
#2019-07-15|1388.01
#2019-07-16|1390.10
#2019-07-17|1387.73
#2019-07-18|1392.67
#2019-07-19|1393.19
#2019-07-22|1388.45
#2019-07-23|1387.40
#2019-07-24|1382.99
#2019-07-25|1380.06
#2019-07-26|1385.02
#2019-07-29|1389.04
#2019-07-30|1383.50
#2019-07-31|1371.10
#2019-08-01|1364.23
#2019-08-02|1348.38
#2019-08-05|1312.18
#2019-08-06|1318.38
#2019-08-07|1331.70
#2019-08-08|1348.01
#2019-08-09|1340.62
#2019-08-12|1335.77
#2019-08-13|1338.58
#2019-08-14|1321.67
#2019-08-15|1318.18
#2019-08-16|1330.26
#2019-08-19|1346.50
#2019-08-20|1342.35
#2019-08-21|1355.44
#2019-08-22|1352.17
#2019-08-23|1337.26
#2019-08-26|1338.83
#2019-08-27|1340.18
#2019-08-28|1346.80
#2019-08-29|1349.52
#2019-08-30|1349.26
#2019-09-02|1348.27
#2019-09-03|1351.75
#2019-09-04|1368.96
#2019-09-05|1375.59
#2019-09-06|1381.13
#2019-09-09|1378.03
#2019-09-10|1369.49
#2019-09-11|1378.82
#2019-09-12|1386.94
#2019-09-13|1380.33
#2019-09-16|1362.27
#2019-09-17|1368.32
#2019-09-18|1365.07
#2019-09-19|1366.12
#2019-09-20|1363.36
#2019-09-23|1364.71
#2019-09-24|1365.93
#2019-09-25|1367.53
#2019-09-26|1372.49
#2019-09-27|1372.51
#2019-09-30|1375.81
#2019-10-01|1368.02
#2019-10-02|1344.66
#2019-10-03|1348.53
#2019-10-04|1361.91
#2019-10-07|1361.27
#2019-10-08|1348.24
#2019-10-09|1356.58
#2019-10-10|1360.40
#2019-10-11|1367.02
#2019-10-14|1364.17
#2019-10-15|1366.74
#2019-10-16|1370.84
#2019-10-17|1377.02
#2019-10-18|1375.33
#2019-10-21|1382.26
#2019-10-22|1384.20
#2019-10-23|1382.99
#2019-10-24|1387.38
#2019-10-25|1385.47
#2019-10-28|1379.97
#2019-10-29|1381.19
#2019-10-30|1397.00
#2019-10-31|1395.21
#2019-11-01|1401.22
#2019-11-04|1395.25
#2019-11-05|1396.45
#2019-11-06|1401.10
#2019-11-07|1398.16
#2019-11-08|1396.05
#2019-11-11|1392.95
#2019-11-12|1392.74
#2019-11-13|1396.39
#2019-11-14|1392.91
#2019-11-15|1398.34
#2019-11-18|1407.12
#2019-11-19|1401.80
#2019-11-20|1402.86
#2019-11-21|1396.84
#2019-11-22|1394.95
#2019-11-25|1401.91
#2019-11-26|1410.77
#2019-11-27|1417.40
#2019-11-28|1417.61
#2019-11-29|1416.12
#2019-12-02|1413.17
#2019-12-03|1409.20
#2019-12-04|1417.04
#2019-12-05|1419.10
#2019-12-06|1427.51
#2019-12-09|1430.40
#2019-12-10|1429.75
#2019-12-11|1431.60
#2019-12-12|1431.93
#2019-12-13|1447.52
#2019-12-16|1459.05
#2019-12-17|1447.26
#2019-12-18|1444.04
#2019-12-19|1446.29
#2019-12-20|1453.14
#2019-12-23|1453.71
#2019-12-24|1453.53
#2019-12-25|1453.02
#2019-12-26|1454.46
#2019-12-27|1462.32
#2019-12-30|1455.32
#2019-12-31|1458.59
#2020-01-01|1458.59
#2020-01-02|1457.63
#2020-01-03|1455.39
#2020-01-06|1454.69
#2020-01-07|1457.08
#2020-01-08|1459.68
#2020-01-09|1467.23
#2020-01-10|1467.57
#2020-01-13|1475.69
#2020-01-14|1482.65
#2020-01-15|1491.80
#2020-01-16|1493.44
#2020-01-17|1499.89
#2020-01-20|1494.80
#2020-01-21|1491.64
#2020-01-22|1491.93
#2020-01-23|1479.58
#2020-01-24|1479.04
#2020-01-27|1457.63
#2020-01-28|1464.25
#2020-01-29|1459.74
#2020-01-30|1454.27
#2020-01-31|1444.79
#2020-02-03|1443.61
#2020-02-04|1460.61
#2020-02-05|1465.55
#2020-02-06|1476.69
#2020-02-07|1468.98
#2020-02-10|1469.63
#2020-02-11|1467.11
#2020-02-12|1470.64
#2020-02-13|1470.76
#2020-02-14|1469.64
#2020-02-17|1467.20
#2020-02-18|1454.53
#2020-02-19|1460.45
#2020-02-20|1452.78
#2020-02-21|1450.66
#2020-02-24|1410.84
#2020-02-25|1384.34
#2020-02-26|1375.89
#2020-02-27|1335.16
#2020-02-28|1312.42
#2020-03-02|1352.12
#2020-03-03|1350.08
#2020-03-04|1393.58
#2020-03-05|1379.26
#2020-03-06|1359.63
#2020-03-09|1296.42
#2020-03-10|1310.61
#2020-03-11|1256.42
#2020-03-12|1141.65
#2020-03-13|1179.72
#2020-03-16|1108.08
#2020-03-17|1154.28
#2020-03-18|1119.41
#2020-03-19|1113.96
#2020-03-20|1081.64
#2020-03-23|1046.66
#2020-03-24|1111.44
#2020-03-25|1145.84
#2020-03-26|1197.89
#2020-03-27|1192.74
#2020-03-30|1214.91
#2020-03-31|1202.14
#2020-04-01|1170.46
#2020-04-02|1183.95
#2020-04-03|1176.01
#2020-04-06|1217.85
#2020-04-07|1224.79
#2020-04-08|1241.93
#2020-04-09|1255.20
#2020-04-10|1255.73
#2020-04-13|1247.40
#2020-04-14|1282.93
#2020-04-15|1263.98
#2020-04-16|1263.41
#2020-04-17|1292.45
#2020-04-20|1280.00
#2020-04-21|1248.66
#2020-04-22|1257.57
#2020-04-23|1259.02
#2020-04-24|1260.14
#2020-04-27|1274.78
#2020-04-28|1284.75
#2020-04-29|1292.48
#2020-04-30|1286.22
#2020-05-01|1271.27
#2020-05-04|1256.89
#2020-05-05|1261.89
#2020-05-06|1251.39
#2020-05-07|1257.28
#2020-05-08|1285.18
#2020-05-11|1281.21
#2020-05-12|1276.05
#2020-05-13|1257.52
#2020-05-14|1245.20
#2020-05-15|1254.42
#2020-05-18|1284.56
#2020-05-19|1281.39
#2020-05-20|1294.78
#2020-05-21|1288.98
#2020-05-22|1289.41
#2020-05-25|1295.22
#2020-05-26|1311.30
#2020-05-27|1328.64
#2020-05-28|1345.80
#2020-05-29|1342.27
#2020-06-01|1354.61
#2020-06-02|1365.48
#2020-06-03|1387.02
#2020-06-04|1382.19
#2020-06-05|1401.51
#2020-06-08|1408.68
#2020-06-09|1399.65
#2020-06-10|1405.67
#2020-06-11|1361.72
#2020-06-12|1354.90
#2020-06-15|1357.87
#2020-06-16|1388.55
#2020-06-17|1394.31
#2020-06-18|1394.79
#2020-06-19|1391.17
#2020-06-22|1388.00
#2020-06-23|1402.85
#2020-06-24|1375.28
#2020-06-25|1376.57
#2020-06-26|1361.99
#2020-06-29|1369.26
#2020-06-30|1378.86
#2020-07-01|1382.61
#2020-07-02|1398.02
#2020-07-03|1393.20
#2020-07-06|1412.42
#2020-07-07|1406.33
#2020-07-08|1405.77
#2020-07-09|1397.16
#2020-07-10|1408.99
#2020-07-13|1413.60
#2020-07-14|1418.33
#2020-07-15|1435.38
#2020-07-16|1428.87
#2020-07-17|1428.94
#2020-07-20|1428.03
#2020-07-21|1438.76
#2020-07-22|1439.63
#2020-07-23|1447.90
#2020-07-24|1445.27
#2020-07-27|1459.91
#2020-07-28|1458.55
#2020-07-29|1465.50
#2020-07-30|1458.80
#2020-07-31|1446.89
#2020-08-03|1455.41
#2020-08-04|1470.30
#2020-08-05|1482.06
#2020-08-06|1472.72
#2020-08-07|1471.43
#2020-08-10|1479.84
#2020-08-11|1480.11
#2020-08-12|1499.68
#2020-08-13|1505.93
#2020-08-14|1499.95
#2020-08-17|1507.15
#2020-08-18|1513.97
#2020-08-19|1512.79
#2020-08-20|1502.39
#2020-08-21|1504.13
#2020-08-24|1524.84
#2020-08-25|1520.82
#2020-08-26|1526.62
#2020-08-27|1523.22
#2020-08-28|1524.23
#2020-08-31|1520.20
#2020-09-01|1523.61
#2020-09-02|1542.00
#2020-09-03|1521.01
#2020-09-04|1502.73
#2020-09-07|1508.30
#2020-09-08|1496.19
#2020-09-09|1518.71
#2020-09-10|1519.51
#2020-09-11|1529.94
#2020-09-14|1542.86
#2020-09-15|1544.83
#2020-09-16|1545.93
#2020-09-17|1533.74
#2020-09-18|1527.42
#2020-09-21|1499.95
#2020-09-22|1504.84
#2020-09-23|1512.15
#2020-09-24|1500.89
#2020-09-25|1504.98
#2020-09-28|1532.49
#2020-09-29|1534.95
#2020-09-30|1527.19
#2020-10-01|1543.97
#2020-10-02|1534.74
#2020-10-05|1552.25
#2020-10-06|1543.80
#2020-10-07|1551.88
#2020-10-08|1559.89
#2020-10-09|1575.26
#2020-10-12|1583.08
#2020-10-13|1579.98
#2020-10-14|1575.78
#2020-10-15|1560.45
#2020-10-16|1569.62
#2020-10-19|1567.67
#2020-10-20|1574.67
#2020-10-21|1571.11
#2020-10-22|1566.03
#2020-10-23|1576.83
#2020-10-26|1554.78
#2020-10-27|1552.98
#2020-10-28|1521.85
#2020-10-29|1523.59
#2020-10-30|1500.34
#2020-11-02|1524.53
#2020-11-03|1550.47
#2020-11-04|1587.39
#2020-11-05|1628.01
#2020-11-06|1631.81
#2020-11-09|1649.13
#2020-11-10|1638.29
#2020-11-11|1646.16
#2020-11-12|1638.70
#2020-11-13|1652.74
#2020-11-16|1673.51
#2020-11-17|1677.98
#2020-11-18|1678.03
#2020-11-19|1680.62
#2020-11-20|1684.96
#2020-11-23|1686.10
#2020-11-24|1697.03
#2020-11-25|1708.99
#2020-11-26|1713.76
#2020-11-27|1720.10
#2020-11-30|1704.31
#2020-12-01|1719.44
#2020-12-02|1717.63
#2020-12-03|1732.33
#2020-12-04|1737.62
#2020-12-07|1741.89
#2020-12-08|1741.21
#2020-12-09|1747.74
#2020-12-10|1746.54
#2020-12-11|1747.69
#2020-12-14|1758.29
#2020-12-15|1771.53
#2020-12-16|1785.45
#2020-12-17|1806.41
#2020-12-18|1803.00
#2020-12-21|1792.28
#2020-12-22|1789.37
#2020-12-23|1800.27
#2020-12-24|1800.24
#2020-12-25|1798.54
#2020-12-28|1812.16
#2020-12-29|1823.99
#2020-12-30|1831.13
#2020-12-31|1822.40
#2021-01-01|1822.40
#2021-01-04|1814.31
#2021-01-05|1822.40
#2021-01-06|1812.65
#2021-01-07|1835.17
#2021-01-08|1850.98
#2021-01-11|1839.15
#2021-01-12|1843.48
#2021-01-13|1837.61
#2021-01-14|1831.82
#2021-01-15|1810.28
#2021-01-18|1816.37
#2021-01-19|1820.21
#2021-01-20|1843.68
#2021-01-21|1850.27
#2021-01-22|1846.90
#2021-01-25|1833.03
#2021-01-26|1825.90
#2021-01-27|1791.93
#2021-01-28|1795.56
#2021-01-29|1767.45
#2021-02-01|1795.44
#2021-02-02|1829.83
#2021-02-03|1830.32
#2021-02-04|1849.77
#2021-02-05|1896.77
#2021-02-08|1911.64
#2021-02-09|1916.52
#2021-02-10|1922.68
#2021-02-11|1927.91
#2021-02-12|1930.02
#2021-02-15|1941.05
#2021-02-16|1938.80
#2021-02-17|1925.15
#2021-02-18|1917.94
#2021-02-19|1922.27
#2021-02-22|1895.81
#2021-02-23|1896.27
#2021-02-24|1870.62
#2021-02-25|1859.45
#2021-02-26|1826.75
#2021-03-01|1863.67
#2021-03-02|1860.33
#2021-03-03|1853.05
#2021-03-04|1814.77
#2021-03-05|1820.77
#2021-03-08|1814.21
#2021-03-09|1830.72
#2021-03-10|1850.51
#2021-03-11|1880.62
#2021-03-12|1884.04
#2021-03-15|1894.06
#2021-03-16|1897.92
#2021-03-17|1902.54
#2021-03-18|1893.84
#2021-03-19|1881.19
#2021-03-22|1881.77
#2021-03-23|1863.69
#2021-03-24|1836.34
#2021-03-25|1839.89
#2021-03-26|1867.68
#2021-03-29|1860.13
#2021-03-30|1867.62
#2021-03-31|1865.98
#2021-04-01|1889.36
#2021-04-02|1896.42
#2021-04-05|1914.61
#2021-04-06|1925.92
#2021-04-07|1920.86
#2021-04-08|1931.07
#2021-04-09|1945.26
#2021-04-12|1949.47
#2021-04-13|1956.60
#2021-04-14|1962.60
#2021-04-15|1975.82
#2021-04-16|1985.42
#2021-04-19|1973.04
#2021-04-20|1937.81
#2021-04-21|1946.26
#2021-04-22|1958.51
#2021-04-23|1968.99
#2021-04-26|1972.55
#2021-04-27|1963.19
#2021-04-28|1969.36
#2021-04-29|1969.16
#2021-04-30|1939.42
#2021-05-03|1948.66
#2021-05-04|1930.69
#2021-05-05|1937.49
#2021-05-06|1934.80
#2021-05-07|1964.65
#2021-05-10|1961.98
#2021-05-11|1929.53
#2021-05-12|1885.29
#2021-05-13|1883.65
#2021-05-14|1919.88
#2021-05-17|1922.13
#2021-05-18|1924.94
#2021-05-19|1913.53
#2021-05-20|1926.60
#2021-05-21|1929.51
#2021-05-24|1944.87
#2021-05-25|1961.70
#2021-05-26|1976.78
#2021-05-27|1976.90
#2021-05-28|1990.62
#2021-05-31|1989.15
#2021-06-01|1992.75
#2021-06-02|1985.14
#2021-06-03|1969.37
#2021-06-04|1979.91
#2021-06-07|1990.58
#2021-06-08|1992.92
#2021-06-09|1979.85
#2021-06-10|1969.74
#2021-06-11|1983.50
#2021-06-14|1980.55
#2021-06-15|1979.03
#2021-06-16|1969.96
#2021-06-17|1954.17
#2021-06-18|1934.09
#2021-06-21|1940.50
#2021-06-22|1956.84
#2021-06-23|1948.11
#2021-06-24|1960.75
#2021-06-25|2001.32
#2021-06-28|1994.19
#2021-06-29|2006.56
#2021-06-30|1988.83
#2021-07-01|1999.53
#2021-07-02|2011.79
#2021-07-05|2013.17
#2021-07-06|2004.56
#2021-07-07|2004.11
#2021-07-08|1971.88
#2021-07-09|1994.82
#2021-07-12|2009.27
#2021-07-13|2004.57
#2021-07-14|2004.93
#2021-07-15|1987.67
#2021-07-16|1970.76
#2021-07-19|1943.83
#2021-07-20|1953.88
#2021-07-21|1979.51
#2021-07-22|1989.96
#2021-07-23|2011.60
#2021-07-26|2011.59
#2021-07-27|1998.87
#2021-07-28|2007.53
#2021-07-29|2027.20
#2021-07-30|2004.57
#2021-08-02|2027.45
#2021-08-03|2029.16
#2021-08-04|2019.50
#2021-08-05|2029.07
#2021-08-06|2018.02
#2021-08-09|2010.19
#2021-08-10|2009.43
#2021-08-11|2019.93
#2021-08-12|2020.89
#2021-08-13|2031.88
#2021-08-16|2016.17
#2021-08-17|1986.67
#2021-08-18|1962.08
#2021-08-19|1923.41
#2021-08-20|1932.65
#2021-08-23|1964.02
#2021-08-24|1973.11
#2021-08-25|1976.75
#2021-08-26|1961.87
#2021-08-27|1972.43
#2021-08-30|1975.18
#2021-08-31|1972.11
#2021-09-01|1996.52
#2021-09-02|2001.89
#2021-09-03|1997.23
#2021-09-06|2007.88
#2021-09-07|2001.13
#2021-09-08|1983.52
#2021-09-09|1989.30
#2021-09-10|2001.84
#2021-09-13|1988.49
#2021-09-14|1977.96
#2021-09-15|1957.21
#2021-09-16|1955.86
#2021-09-17|1950.21
#2021-09-20|1921.76
#2021-09-21|1930.46
#2021-09-22|1945.01
#2021-09-23|1963.82
#2021-09-24|1950.35
#2021-09-27|1938.01
#2021-09-28|1897.46
#2021-09-29|1887.89
#2021-09-30|1872.77
#2021-10-01|1878.98
#2021-10-04|1864.69
#2021-10-05|1865.87
#2021-10-06|1853.52
#2021-10-07|1882.61
#2021-10-08|1876.39
#2021-10-11|1872.74
#2021-10-12|1875.03
#2021-10-13|1898.03
#2021-10-14|1925.58
#2021-10-15|1940.21
#2021-10-18|1929.88
#2021-10-19|1933.54
#2021-10-20|1938.82
#2021-10-21|1954.23
#2021-10-22|1969.90
#2021-10-25|1972.77
#2021-10-26|1981.63
#2021-10-27|1962.92
#2021-10-28|1977.43
#2021-10-29|1976.96
#2021-11-01|1998.21
#2021-11-02|2001.30
#2021-11-03|2010.53
#2021-11-04|2023.67
#2021-11-05|2046.58
#2021-11-08|2034.38
#2021-11-09|2044.58
#2021-11-10|2013.75
#2021-11-11|2017.86
#2021-11-12|2052.41
#2021-11-15|2056.24
#2021-11-16|2071.82
#2021-11-17|2062.08
#2021-11-18|2066.13
#2021-11-19|2069.68
#2021-11-22|2041.52
#2021-11-23|2025.48
#2021-11-24|2015.48
#2021-11-25|2024.40
#2021-11-26|1977.34
#2021-11-29|1979.90
#2021-11-30|1948.08
#2021-12-01|1950.98
#2021-12-02|1960.18
#2021-12-03|1952.36
#2021-12-06|1964.27
#2021-12-07|2009.90
#2021-12-08|2016.61
#2021-12-09|1997.74
#2021-12-10|1992.68
#2021-12-13|1975.04
#2021-12-14|1957.87
#2021-12-15|1967.32
#2021-12-16|1966.12
#2021-12-17|1940.04
#2021-12-20|1916.58
#2021-12-21|1952.82
#2021-12-22|1975.48
#2021-12-23|1990.35
#2021-12-24|1990.22
#2021-12-27|1998.74
#2021-12-28|2005.51
#2021-12-29|2010.58
#2021-12-30|2004.79
#2021-12-31|2004.62
#2022-01-03|2003.53
#2022-01-04|2023.83
#2022-01-05|2013.25
#2022-01-06|1966.66
#2022-01-07|1943.77
#2022-01-10|1911.77
#2022-01-11|1927.88
#2022-01-12|1942.39
#2022-01-13|1922.49
#2022-01-14|1888.90
#2022-01-17|1895.10
#2022-01-18|1874.77
#2022-01-19|1860.68
#2022-01-20|1862.89
#2022-01-21|1838.94
#2022-01-24|1818.17
#2022-01-25|1794.28
#2022-01-26|1796.97
#2022-01-27|1765.26
#2022-01-28|1783.82
#2022-01-31|1827.55
#2022-02-01|1846.65
#2022-02-02|1864.64
#2022-02-03|1821.10
#2022-02-04|1826.49
#2022-02-07|1833.34
#2022-02-08|1830.34
#2022-02-09|1869.78
#2022-02-10|1846.16
#2022-02-11|1807.75
#2022-02-14|1786.37
#2022-02-15|1819.77
#2022-02-16|1813.78
#2022-02-17|1791.36
#2022-02-18|1781.22
#2022-02-21|1769.28
#2022-02-22|1739.37
#2022-02-23|1721.67
#2022-02-24|1699.41
#2022-02-25|1745.58
#2022-02-28|1747.20
#2022-03-01|1700.93
#2022-03-02|1713.36
#2022-03-03|1689.44
#2022-03-04|1632.47
#2022-03-07|1577.24
#2022-03-08|1562.49
#2022-03-09|1632.99
#2022-03-10|1623.54
#2022-03-11|1604.77
#2022-03-14|1586.01
#2022-03-15|1591.18
#2022-03-16|1659.25
#2022-03-17|1689.59
#2022-03-18|1707.41
#2022-03-21|1685.57
#2022-03-22|1704.28
#2022-03-23|1685.40
#2022-03-24|1684.23
#2022-03-25|1681.18
#2022-03-28|1683.88
#2022-03-29|1749.06
#2022-03-30|1730.78
#2022-03-31|1694.87
#2022-04-01|1684.70
#2022-04-04|1707.29
#2022-04-05|1690.41
#2022-04-06|1642.49
#2022-04-07|1626.76
#2022-04-08|1630.38
#2022-04-11|1606.71
#2022-04-12|1603.76
#2022-04-13|1612.66
#2022-04-14|1619.77
#2022-04-15|1616.30
#2022-04-18|1604.58
#2022-04-19|1619.26
#2022-04-20|1635.49
#2022-04-21|1630.97
#2022-04-22|1589.04
#2022-04-25|1568.66
#2022-04-26|1536.59
#2022-04-27|1523.43
#2022-04-28|1547.79
#2022-04-29|1539.18
#2022-05-02|1529.18
#2022-05-03|1521.36
#2022-05-04|1526.17
#2022-05-05|1478.11
#2022-05-06|1448.01
#2022-05-09|1400.61
#2022-05-10|1397.89
#2022-05-11|1411.67
#2022-05-12|1412.83
#2022-05-13|1447.66
#2022-05-16|1438.42
#2022-05-17|1472.34
#2022-05-18|1438.66
#2022-05-19|1429.06
#2022-05-20|1423.10
#2022-05-23|1438.36
#2022-05-24|1416.78
#2022-05-25|1422.55
#2022-05-26|1457.13
#2022-05-27|1495.22
#2022-05-30|1521.82
#2022-05-31|1510.56
#2022-06-01|1500.30
#2022-06-02|1528.10
#2022-06-03|1518.25
#2022-06-06|1522.95
#2022-06-07|1521.17
#2022-06-08|1516.96
#2022-06-09|1489.17
#2022-06-10|1443.90
#2022-06-13|1384.07
#2022-06-14|1365.82
#2022-06-15|1382.00
#2022-06-16|1349.72
#2022-06-17|1350.08
#2022-06-20|1352.72
#2022-06-21|1375.79
#2022-06-22|1371.64
#2022-06-23|1393.87
#2022-06-24|1434.08
#2022-06-27|1430.81
#2022-06-28|1409.41
#2022-06-29|1399.60
#2022-06-30|1380.51
#2022-07-01|1381.91
#2022-07-04|1389.96
#2022-07-05|1391.35
#2022-07-06|1398.03
#2022-07-07|1420.75
#2022-07-08|1413.76
#2022-07-11|1394.84
#2022-07-12|1396.10
#2022-07-13|1394.83
#2022-07-14|1375.85
#2022-07-15|1393.27
#2022-07-18|1409.63
#2022-07-19|1445.87
#2022-07-20|1463.03
#2022-07-21|1473.94
#2022-07-22|1476.99
#2022-07-25|1469.27
#2022-07-26|1444.07
#2022-07-27|1455.98
#2022-07-28|1495.11
#2022-07-29|1514.82
#2022-08-01|1528.92
#2022-08-02|1508.35
#2022-08-03|1517.34
#2022-08-04|1536.99
#2022-08-05|1524.41
#2022-08-08|1535.91
#2022-08-09|1508.02
#2022-08-10|1542.70
#2022-08-11|1546.72
#2022-08-12|1552.44
#2022-08-15|1557.14
#2022-08-16|1560.72
#2022-08-17|1552.11
#2022-08-18|1548.54
#2022-08-19|1519.85
#2022-08-22|1487.42
#2022-08-23|1478.96
#2022-08-24|1484.59
#2022-08-25|1498.47
#2022-08-26|1463.27
#2022-08-29|1441.51
#2022-08-30|1439.97
#2022-08-31|1429.04
#2022-09-01|1404.01
#2022-09-02|1408.07
#2022-09-05|1395.61
#2022-09-06|1388.80
#2022-09-07|1399.75
#2022-09-08|1411.81
#2022-09-09|1442.12
#2022-09-12|1464.49
#2022-09-13|1420.42
#2022-09-14|1415.00
#2022-09-15|1401.77
#2022-09-16|1385.12
#2022-09-19|1390.35
#2022-09-20|1372.80
#2022-09-21|1357.37
#2022-09-22|1331.78
#2022-09-23|1303.92
#2022-09-26|1284.30
#2022-09-27|1283.30
#2022-09-28|1299.51
#2022-09-29|1280.55
#2022-09-30|1260.62
#2022-10-03|1277.28
#2022-10-04|1338.13
#2022-10-05|1326.46
#2022-10-06|1327.15
#2022-10-07|1294.40
#2022-10-10|1281.83
#2022-10-11|1269.24
#2022-10-12|1272.90
#2022-10-13|1269.37
#2022-10-14|1270.25
#2022-10-17|1295.47
#2022-10-18|1310.21
#2022-10-19|1286.89
#2022-10-20|1288.75
#2022-10-21|1280.04
#2022-10-24|1289.40
#2022-10-25|1326.71
#2022-10-26|1340.25
#2022-10-27|1329.19
#2022-10-28|1326.62
#2022-10-31|1314.45
#2022-11-01|1334.11
#2022-11-02|1317.63
#2022-11-03|1301.40
#2022-11-04|1346.86
#2022-11-07|1350.39
#2022-11-08|1361.56
#2022-11-09|1341.24
#2022-11-10|1415.74
#2022-11-11|1476.27
#2022-11-14|1458.04
#2022-11-15|1478.32
#2022-11-16|1462.79
#2022-11-17|1451.90
#2022-11-18|1463.19
#2022-11-21|1438.75
#2022-11-22|1450.29
#2022-11-23|1469.91
#2022-11-24|1482.08
#2022-11-25|1470.43
#2022-11-28|1463.75
#2022-11-29|1462.55
#2022-11-30|1493.97
#2022-12-01|1513.15
#2022-12-02|1510.59
#2022-12-05|1491.49
#2022-12-06|1482.49
#2022-12-07|1475.77
#2022-12-08|1485.55
#2022-12-09|1487.50
#2022-12-12|1489.27
#2022-12-13|1511.90
#2022-12-14|1517.37
#2022-12-15|1472.14
#2022-12-16|1454.52
#2022-12-19|1436.68
#2022-12-20|1436.87
#2022-12-21|1466.42
#2022-12-22|1457.84
#2022-12-23|1450.20
#2022-12-26|1451.19
#2022-12-27|1464.58
#2022-12-28|1453.00
#2022-12-29|1474.85
#2022-12-30|1464.61
#2023-01-02|1470.78
#2023-01-03|1484.55
#2023-01-04|1518.07
#2023-01-05|1507.60
#2023-01-06|1540.90
#2023-01-09|1560.14
#2023-01-10|1564.37
#2023-01-11|1588.28
#2023-01-12|1601.67
#2023-01-13|1615.91
#2023-01-16|1614.48
#2023-01-17|1622.46
#2023-01-18|1625.00
#2023-01-19|1594.94
#2023-01-20|1613.15
#2023-01-23|1631.35
#2023-01-24|1637.02
#2023-01-25|1640.38
#2023-01-26|1646.38
#2023-01-27|1653.82
#2023-01-30|1646.98
#2023-01-31|1660.76
#2023-02-01|1667.84
#2023-02-02|1693.35
#2023-02-03|1686.88
#2023-02-06|1650.18
#2023-02-07|1654.70
#2023-02-08|1641.37
#2023-02-09|1645.09
#2023-02-10|1621.43
#2023-02-13|1635.96
#2023-02-14|1644.06
#2023-02-15|1653.80
#2023-02-16|1651.90
#2023-02-17|1637.52
#2023-02-20|1635.80
#2023-02-21|1616.01
#2023-02-22|1608.57
#2023-02-23|1606.33
#2023-02-24|1575.14
#2023-02-27|1590.34
#2023-02-28|1589.50
#2023-03-01|1588.37
#2023-03-02|1600.77
#2023-03-03|1620.51
#2023-03-06|1628.06
#2023-03-07|1613.98
#2023-03-08|1612.72
#2023-03-09|1600.67
#2023-03-10|1591.42
#2023-03-13|1576.76
#2023-03-14|1590.13
#2023-03-15|1559.33
#2023-03-16|1589.79
#2023-03-17|1582.73
#2023-03-20|1597.85
#2023-03-21|1618.45
#2023-03-22|1612.10
#2023-03-23|1627.30
#2023-03-24|1617.13
#2023-03-27|1617.02
#2023-03-28|1617.61
#2023-03-29|1638.48
#2023-03-30|1651.90
#2023-03-31|1675.81
#2023-04-03|1679.74
#2023-04-04|1693.31
#2023-04-05|1674.07
#2023-04-06|1653.71
#2023-04-07|1653.41
#2023-04-10|1653.91
#2023-04-11|1675.80
#2023-04-12|1675.72
#2023-04-13|1714.95
#2023-04-14|1722.46
#2023-04-17|1706.63
#2023-04-18|1723.33
#2023-04-19|1723.08
#2023-04-20|1731.49
#2023-04-21|1734.08
#2023-04-24|1742.26
#2023-04-25|1721.91
#2023-04-26|1707.12
#2023-04-27|1722.09
#2023-04-28|1732.70
#2023-05-01|1727.42
#2023-05-02|1729.15
#2023-05-03|1736.68
#2023-05-04|1719.62
#2023-05-05|1731.66
#2023-05-08|1739.19
#2023-05-09|1727.19
#2023-05-10|1720.06
#2023-05-11|1726.15
#2023-05-12|1722.86
#2023-05-15|1726.95
#2023-05-16|1711.40
#2023-05-17|1712.45
#2023-05-18|1730.16
#2023-05-19|1718.93
#2023-05-22|1716.49
#2023-05-23|1676.85
#2023-05-24|1650.29
#2023-05-25|1650.28
#2023-05-26|1663.77
#2023-05-29|1661.16
#2023-05-30|1660.79
#2023-05-31|1629.30
#2023-06-01|1634.62
#2023-06-02|1671.96
#2023-06-05|1665.67
#2023-06-06|1674.47
#2023-06-07|1667.25
#2023-06-08|1669.51
#2023-06-09|1673.50
#2023-06-12|1692.08
#2023-06-13|1706.86
#2023-06-14|1724.96
#2023-06-15|1730.03
#2023-06-16|1744.83
#2023-06-19|1732.91
#2023-06-20|1718.35
#2023-06-21|1712.02
#2023-06-22|1712.91
#2023-06-23|1690.23
#2023-06-26|1702.24
#2023-06-27|1717.96
#2023-06-28|1724.52
#2023-06-29|1723.85
#2023-06-30|1735.36
#2023-07-03|1734.85
#2023-07-04|1733.91
#2023-07-05|1719.94
#2023-07-06|1678.14
#2023-07-07|1687.44
#2023-07-10|1700.62
#2023-07-11|1729.57
#2023-07-12|1758.26
#2023-07-13|1783.08
#2023-07-14|1790.02
#2023-07-17|1763.27
#2023-07-18|1776.09
#2023-07-19|1772.57
#2023-07-20|1748.73
#2023-07-21|1756.49
#2023-07-24|1753.69
#2023-07-25|1750.87
#2023-07-26|1736.72
#2023-07-27|1738.55
#2023-07-28|1752.72
#2023-07-31|1762.18
#2023-08-01|1739.74
#2023-08-02|1709.13
#2023-08-03|1700.74
#2023-08-04|1705.84
#2023-08-07|1707.38
#2023-08-08|1690.65
#2023-08-09|1684.24
#2023-08-10|1700.07
#2023-08-11|1681.61
#2023-08-14|1673.51
#2023-08-15|1662.40
#2023-08-16|1651.13
#2023-08-17|1628.64
#2023-08-18|1620.36
#2023-08-21|1615.88
#2023-08-22|1616.91
#2023-08-23|1626.90
#2023-08-24|1611.44
#2023-08-25|1602.70
#2023-08-28|1621.06
#2023-08-29|1642.17
#2023-08-30|1655.35
#2023-08-31|1644.25
#2023-09-01|1646.68
#2023-09-04|1646.59
#2023-09-05|1618.69
#2023-09-06|1600.42
#2023-09-07|1591.65
#2023-09-08|1595.73
#2023-09-11|1605.65
#2023-09-12|1591.54
#2023-09-13|1584.30
#2023-09-14|1599.93
#2023-09-15|1606.83
#2023-09-18|1592.74
#2023-09-19|1586.61
#2023-09-20|1580.76
#2023-09-21|1543.98
#2023-09-22|1541.57
#2023-09-25|1526.87
#2023-09-26|1507.85
#2023-09-27|1500.91
#2023-09-28|1511.99
#2023-09-29|1528.23
#2023-10-02|1512.89
#2023-10-03|1494.36
#2023-10-04|1499.86
#2023-10-05|1508.98
#2023-10-06|1520.76
#2023-10-09|1515.78
#2023-10-10|1548.64
#2023-10-11|1536.10
#2023-10-12|1519.39
#2023-10-13|1495.15
#2023-10-16|1504.32
#2023-10-17|1513.60
#2023-10-18|1499.16
#2023-10-19|1490.06
#2023-10-20|1480.36
#2023-10-23|1485.44
#2023-10-24|1503.97
#2023-10-25|1493.86
#2023-10-26|1463.52
#2023-10-27|1459.16
#2023-10-30|1475.11
#2023-10-31|1479.55
#2023-11-01|1485.38
#2023-11-02|1530.60
#2023-11-03|1556.08
#2023-11-06|1558.22
#2023-11-07|1562.55
#2023-11-08|1575.30
#2023-11-09|1583.44
#2023-11-10|1563.58
#2023-11-13|1557.89
#2023-11-14|1609.34
#2023-11-15|1629.84
#2023-11-16|1618.14
#2023-11-17|1627.10
#2023-11-20|1636.04
#2023-11-21|1632.06
#2023-11-22|1639.13
#2023-11-23|1641.31
#2023-11-24|1639.26
#2023-11-27|1637.33
#2023-11-28|1633.84
#2023-11-29|1639.51
#2023-11-30|1643.38
#2023-12-01|1656.69
#2023-12-04|1661.28
#2023-12-05|1661.84
#2023-12-06|1678.94
#2023-12-07|1682.51
#2023-12-08|1691.43
#2023-12-11|1699.51
#2023-12-12|1706.69
#2023-12-13|1722.78
#2023-12-14|1761.66
#2023-12-15|1751.72
#2023-12-18|1737.34
#2023-12-19|1753.37
#2023-12-20|1744.52
#2023-12-21|1752.61
#2023-12-22|1728.33
#2023-12-25|1729.49
#2023-12-26|1732.70
#2023-12-27|1746.86
#2023-12-28|1750.08
#2023-12-29|1744.76
#2024-01-01|1744.76
#2024-01-02|1714.46
#2024-01-03|1679.24
#2024-01-04|1673.43
#2024-01-05|1671.70
#2024-01-08|1691.11
#2024-01-09|1690.33
#2024-01-10|1709.80
#2024-01-11|1713.61
#2024-01-12|1713.83
#2024-01-15|1702.89
#2024-01-16|1681.96
#2024-01-17|1655.85
#2024-01-18|1676.65
#2024-01-19|1684.96
#2024-01-22|1697.80
#2024-01-23|1687.00
#2024-01-24|1689.21
#2024-01-25|1696.85
#2024-01-26|1736.74
#2024-01-29|1749.70
#2024-01-30|1754.53
#2024-01-31|1745.05
#2024-02-01|1747.30
#2024-02-02|1751.57
#2024-02-05|1749.45
#2024-02-06|1757.58
#2024-02-07|1765.15
#2024-02-08|1781.99
#2024-02-09|1778.66
#2024-02-12|1791.29
#2024-02-13|1763.04
#2024-02-14|1795.30
#2024-02-15|1807.96
#2024-02-16|1796.97
#2024-02-19|1794.49
#2024-02-20|1791.74
#2024-02-21|1795.87
#2024-02-22|1817.19
#2024-02-23|1827.69
#2024-02-26|1821.76
#2024-02-27|1826.36
#2024-02-28|1822.12
#2024-02-29|1830.17
#2024-03-01|1844.72
#2024-03-04|1833.25
#2024-03-05|1819.26
#2024-03-06|1824.97
#2024-03-07|1843.28
#2024-03-08|1850.05
#2024-03-11|1848.00
#2024-03-12|1858.89
#2024-03-13|1872.40
#2024-03-14|1860.25
#2024-03-15|1845.84
#2024-03-18|1837.53
#2024-03-19|1845.41
#2024-03-20|1842.92
#2024-03-21|1857.27
#2024-03-22|1835.41
#2024-03-25|1823.95
#2024-03-26|1818.91
#2024-03-27|1837.84
#2024-03-28|1837.83
#2024-03-29|1839.01
#2024-04-01|1826.80
#2024-04-02|1803.33
#2024-04-03|1798.70
#2024-04-04|1792.44
#2024-04-05|1782.02
#2024-04-08|1785.44
#2024-04-09|1785.07
#2024-04-10|1756.86
#2024-04-11|1757.30
#2024-04-12|1739.53
#2024-04-15|1732.04
#2024-04-16|1719.67
#2024-04-17|1724.59
#2024-04-18|1727.05
#2024-04-19|1718.97
#2024-04-22|1725.41
#2024-04-23|1746.37
#2024-04-24|1746.75
#2024-04-25|1727.93
#2024-04-26|1739.03
#2024-04-29|1736.78
#2024-04-30|1720.97
#2024-05-01|1718.05
#2024-05-02|1732.03
#2024-05-03|1759.84
#2024-05-06|1769.47
#2024-05-07|1772.79
#2024-05-08|1746.25
#2024-05-09|1755.60
#2024-05-10|1754.50
#2024-05-13|1757.41
#2024-05-14|1771.39
#2024-05-15|1792.48
#2024-05-16|1788.78
#2024-05-17|1787.82
#2024-05-20|1780.03
#2024-05-21|1771.78
#2024-05-22|1752.56
#2024-05-23|1743.70
#2024-05-24|1751.38
#2024-05-27|1755.86
#2024-05-28|1745.88
#2024-05-29|1727.13
#2024-05-30|1746.32
#2024-05-31|1763.86
#2024-06-03|1769.53
#2024-06-04|1775.78
#2024-06-05|1786.90
#2024-06-06|1798.63
#2024-06-07|1788.32
#2024-06-10|1774.23
#2024-06-11|1762.91
#2024-06-12|1786.18
#2024-06-13|1766.28
#2024-06-14|1741.11
#2024-06-17|1744.57
#2024-06-18|1739.42
#2024-06-19|1737.95
#2024-06-20|1738.69
#2024-06-21|1740.17
#2024-06-24|1752.76
#2024-06-25|1752.71
#2024-06-26|1745.04
#2024-06-27|1738.04
#2024-06-28|1711.61
#2024-07-01|1700.45
#2024-07-02|1699.05
#2024-07-03|1704.99
#2024-07-04|1709.53
#2024-07-05|1710.61
#2024-07-08|1702.79
#2024-07-09|1697.26
#2024-07-10|1705.87
#2024-07-11|1756.01
#2024-07-12|1774.16
#2024-07-15|1751.32
#2024-07-16|1758.85
#2024-07-17|1752.28
#2024-07-18|1741.09
#2024-07-19|1732.34
#2024-07-22|1747.05
#2024-07-23|1743.19
#2024-07-24|1717.62
#2024-07-25|1699.56
#2024-07-26|1719.82
#2024-07-29|1718.53
#2024-07-30|1722.61
#2024-07-31|1740.11
#2024-08-01|1701.48
#2024-08-02|1674.19
#2024-08-05|1624.41
#2024-08-06|1665.45
#2024-08-07|1661.99
#2024-08-08|1678.98
#2024-08-09|1682.60
#2024-08-12|1676.00
#2024-08-13|1706.31
#2024-08-14|1723.67
#2024-08-15|1737.52
#2024-08-16|1752.09
#2024-08-19|1777.11
#2024-08-20|1784.52
#2024-08-21|1804.45
#2024-08-22|1804.24
#2024-08-23|1828.34
#2024-08-26|1823.15
#2024-08-27|1817.32
#2024-08-28|1808.56
#2024-08-29|1810.24
#2024-08-30|1819.72
#2024-09-02|1813.80
#2024-09-03|1803.25
#2024-09-04|1779.39
#2024-09-05|1757.03
#2024-09-06|1746.46
#2024-09-09|1740.39
#2024-09-10|1732.37
#2024-09-11|1728.26
#2024-09-12|1736.97
#2024-09-13|1760.28
#2024-09-16|1761.09
#2024-09-17|1766.88
#2024-09-18|1759.04
#2024-09-19|1789.63
#2024-09-20|1767.08
#2024-09-23|1776.42
#2024-09-24|1811.75
#2024-09-25|1806.81
#2024-09-26|1863.82
#2024-09-27|1888.54
#2024-09-30|1864.46
#2024-10-01|1843.01
#2024-10-02|1817.57
#2024-10-03|1804.97
#2024-10-04|1802.41
#2024-10-07|1816.11
#2024-10-08|1801.59
#2024-10-09|1806.95
#2024-10-10|1800.46
#2024-10-11|1821.63
#2024-10-14|1812.55
#2024-10-15|1801.92
#2024-10-16|1786.36
#2024-10-17|1778.00
#2024-10-18|1786.57
#2024-10-21|1765.85
#2024-10-22|1749.51
#2024-10-23|1732.51
#2024-10-24|1742.67
#2024-10-25|1738.78
#2024-10-28|1749.98
#2024-10-29|1745.90
#2024-10-30|1744.35
#2024-10-31|1715.69
#2024-11-01|1716.93
#2024-11-04|1723.61
#2024-11-05|1737.13
#2024-11-06|1720.59
#2024-11-07|1749.01
#2024-11-08|1727.74
#2024-11-11|1732.54
#2024-11-12|1702.13
#2024-11-13|1693.38
#2024-11-14|1702.60
#2024-11-15|1700.23
#2024-11-18|1693.70
#2024-11-19|1690.70
#2024-11-20|1683.56
#2024-11-21|1687.27
#2024-11-22|1709.45
#2024-11-25|1748.95
#2024-11-26|1742.93
#2024-11-27|1752.08
#2024-11-28|1752.40
#2024-11-29|1759.09
#2024-12-02|1773.25
#2024-12-03|1782.47
#2024-12-04|1790.15
#2024-12-05|1777.36
#2024-12-06|1790.29
#2024-12-09|1803.33
#2024-12-10|1782.88
#2024-12-11|1782.81
#2024-12-12|1785.71
#2024-12-13|1766.03
#2024-12-16|1762.01
#2024-12-17|1771.33
#2024-12-18|1743.66
#2024-12-19|1713.57
#2024-12-20|1724.00
#2024-12-23|1725.24
#2024-12-24|1728.47
#2024-12-25|1728.76
#2024-12-26|1733.08
#2024-12-27|1739.16
#2024-12-30|1723.75
#2024-12-31|1725.66
#2025-01-01|1725.66
#2025-01-02|1719.16
#2025-01-03|1712.76
#2025-01-06|1730.37
#2025-01-07|1729.61
#2025-01-08|1719.34
#2025-01-09|1723.46
#2025-01-10|1709.54
#2025-01-13|1707.24
#2025-01-14|1712.77
#2025-01-15|1729.73
#2025-01-16|1777.83
#2025-01-17|1774.96
#2025-01-20|1779.34
#2025-01-21|1796.43
#2025-01-22|1814.20
#2025-01-23|1820.39
#2025-01-24|1831.64
#2025-01-27|1851.77
#2025-01-28|1849.73
#2025-01-29|1842.48
#2025-01-30|1866.99
#2025-01-31|1841.20
#2025-02-03|1817.08
#2025-02-04|1832.34
#2025-02-05|1842.08
#2025-02-06|1857.78
#2025-02-07|1839.25
#2025-02-10|1853.12
#2025-02-11|1852.94
#2025-02-12|1851.08
#2025-02-13|1889.93
#2025-02-14|1909.14
#2025-02-17|1912.59
#2025-02-18|1918.22
#2025-02-19|1906.34
#2025-02-20|1909.38
#2025-02-21|1905.28
#2025-02-24|1899.07
#2025-02-25|1900.55
#2025-02-26|1905.61
#2025-02-27|1883.64
#2025-02-28|1884.34
#2025-03-03|1883.34
#2025-03-04|1868.88
#2025-03-05|1888.28
#2025-03-06|1884.13
#2025-03-07|1856.09
#2025-03-10|1822.83
#2025-03-11|1799.53
#2025-03-12|1799.87
#2025-03-13|1780.41
#2025-03-14|1796.62
#2025-03-17|1813.15
#2025-03-18|1803.46
#2025-03-19|1815.89
#2025-03-20|1810.58
#2025-03-21|1811.79
#2025-03-24|1809.07
#2025-03-25|1814.32
#2025-03-26|1808.50
#2025-03-27|1807.93
#2025-03-28|1787.81
#2025-03-31|1764.57
#2025-04-01|1780.95
#2025-04-02|1788.89
#2025-04-03|1697.15
#2025-04-04|1665.43
#2025-04-07|1587.16
#2025-04-08|1612.65
#2025-04-09|1648.43
#2025-04-10|1706.73
#2025-04-11|1708.96
#2025-04-14|1732.39
#2025-04-15|1722.17
#2025-04-16|1709.46
#2025-04-17|1729.61
#2025-04-18|1733.98
#2025-04-21|1725.80
#2025-04-22|1753.34
#2025-04-23|1769.29
#2025-04-24|1796.69
#2025-04-25|1792.96
#2025-04-28|1802.56
#2025-04-29|1805.58
#2025-04-30|1823.86
#2025-05-01|1808.53
#2025-05-02|1857.53
#2025-05-05|1856.20
#2025-05-06|1851.72
#2025-05-07|1837.54
#2025-05-08|1824.91
#2025-05-09|1833.66
#2025-05-12|1865.42
#2025-05-13|1890.35
#2025-05-14|1881.90
#2025-05-15|1874.79
#2025-05-16|1890.85
#2025-05-19|1896.07
#2025-05-20|1906.14
#2025-05-21|1879.14
#2025-05-22|1863.44
#2025-05-23|1857.66
#2025-05-26|1869.80
#2025-05-27|1883.10
#2025-05-28|1864.21
#2025-05-29|1868.66
#2025-05-30|1857.46
#2025-06-02|1864.09
#2025-06-03|1858.44
#2025-06-04|1881.70
#2025-06-05|1869.33
#2025-06-06|1865.41
#2025-06-09|1872.52
#2025-06-10|1883.37
#2025-06-11|1872.73
#2025-06-12|1877.15
#2025-06-13|1846.42
#2025-06-16|1868.66
#2025-06-17|1851.28
#2025-06-18|1860.42
#2025-06-19|1836.85
#2025-06-20|1835.40
#2025-06-23|1840.03
#2025-06-24|1879.73
#2025-06-25|1868.01
#2025-06-26|1879.65
#2025-06-27|1912.54
#2025-06-30|1921.63
#2025-07-01|1938.28
#2025-07-02|1942.97
#2025-07-03|1938.20
#2025-07-04|1937.13
#2025-07-07|1939.76
#2025-07-08|1931.25
#2025-07-09|1942.78
#2025-07-10|1948.38
#2025-07-11|1921.06
#2025-07-14|1910.49
#2025-07-15|1885.57
#2025-07-16|1888.75
#2025-07-17|1897.21
#2025-07-18|1895.54
#2025-07-21|1900.50
#2025-07-22|1921.91
#2025-07-23|1944.06
#2025-07-24|1941.79
#2025-07-25|1940.98
#2025-07-28|1929.21
#2025-07-29|1904.61
#2025-07-30|1895.39
#2025-07-31|1885.44
#2025-08-01|1884.01
#2025-08-04|1904.75
#2025-08-05|1903.33
#2025-08-06|1918.62
#2025-08-07|1938.14
#2025-08-08|1945.24
#2025-08-11|1937.97
#2025-08-12|1954.53
#2025-08-13|1997.10
#2025-08-14|1982.37
#2025-08-15|1998.93
#2025-08-18|1995.21
#2025-08-19|2006.96
#2025-08-20|1996.42
#2025-08-21|1976.65
#2025-08-22|2022.30
#2025-08-25|2009.32
#2025-08-26|1995.86
#2025-08-27|1998.28
#2025-08-28|2017.91
#2025-08-29|1998.28
#2025-09-01|1990.04
#2025-09-02|1983.50
#2025-09-03|1991.63
#2025-09-04|1996.21
#2025-09-05|2006.85
#2025-09-08|2027.77
#2025-09-09|2025.72
#2025-09-10|2020.58
#2025-09-11|2036.57
#2025-09-12|2031.46
#2025-09-15|2048.53
#2025-09-16|2038.98
#2025-09-17|2028.04
#2025-09-18|2030.22
#2025-09-19|2015.35
#2025-09-22|2010.89
#2025-09-23|2020.25
#2025-09-24|2002.23
#2025-09-25|1989.46
#2025-09-26|2010.85
#2025-09-29|2030.87
#2025-09-30|2027.35
#2025-10-01|2031.71
#2025-10-02|2035.34
#2025-10-03|2046.53
#2025-10-06|2051.40
#2025-10-07|2043.44
#2025-10-08|2056.46
#2025-10-09|2024.48
#2025-10-10|1985.68
#2025-10-13|1993.24
#2025-10-14|1989.00
#2025-10-15|2041.64
#2025-10-16|2035.95
#2025-10-17|2043.18
#2025-10-20|2071.10
#2025-10-21|2075.57
#2025-10-22|2056.86
#2025-10-23|2064.02
#2025-10-24|2052.98
#2025-10-27|2061.18
#2025-10-28|2056.77
#2025-10-29|2032.57
#2025-10-30|1991.26
#2025-10-31|1990.74
#2025-11-03|1986.15
#2025-11-04|1961.43
#2025-11-05|1958.03
#2025-11-06|1950.04
#2025-11-07|1951.69
#2025-11-10|1959.08
#2025-11-11|1994.79
#2025-11-12|2014.93
#2025-11-13|1998.70
#2025-11-14|1994.87
#2025-11-17|1963.39
#2025-11-18|1933.94
#2025-11-19|1914.46
#2025-11-20|1904.95
#2025-11-21|1927.55
#2025-11-24|1928.26
#2025-11-25|1938.78
#2025-11-26|1965.45
#2025-11-27|1969.57
#2025-11-28|1982.90
#2025-12-01|1979.91
#2025-12-02|1967.64
#2025-12-03|1974.71
#2025-12-04|1985.39
#2025-12-05|1978.16
#2025-12-08|1961.94
#2025-12-09|1940.27
#2025-12-10|1935.06
#2025-12-11|1951.03
#2025-12-12|1950.68
#2025-12-15|1946.42
#2025-12-16|1942.60
#2025-12-17|1923.05
#2025-12-18|1926.59
#2025-12-19|1893.23
#2025-12-22|1895.66
#2025-12-23|1900.78
#2025-12-24|1906.88
#2025-12-25|1911.81
#2025-12-26|1915.71
#2025-12-29|1916.72
#2025-12-30|1917.33
#2025-12-31|1915.00
#2026-01-01|1915.00
#2026-01-02|1914.54
#2026-01-05|1921.56
#2026-01-06|1939.73
#2026-01-07|1902.92
#2026-01-08|1921.31
#2026-01-09|1939.43
#2026-01-12|1943.70
#2026-01-13|1945.23
#2026-01-14|1944.32
#2026-01-15|1938.29
#2026-01-16|1918.95
#2026-01-19|1901.15
#2026-01-20|1879.32
#2026-01-21|1885.90
#2026-01-22|1886.27
#2026-01-23|1882.10
#2026-01-26|1895.44
#2026-01-27|1886.71
#2026-01-28|1852.37
#2026-01-29|1853.51
#2026-01-30|1842.64
#2026-02-02|1834.97
#2026-02-03|1824.67
#2026-02-04|1811.01
#2026-02-05|1802.15
#2026-02-06|1816.76
#2026-02-09|1827.21
#2026-02-10|1863.87
#2026-02-11|1846.57
#2026-02-12|1835.22
#2026-02-13|1816.90
#2026-02-16|1819.03
#2026-02-17|1819.85
#2026-02-18|1844.68
#2026-02-19|1833.98
#2026-02-20|1851.19
#2026-02-23|1837.01
#2026-02-24|1841.47
#2026-02-25|1834.29
#2026-02-26|1861.15
#2026-02-27|1868.90
#2026-03-02|1815.77
#2026-03-03|1760.95
#2026-03-04|1771.35
#2026-03-05|1755.63
#2026-03-06|1752.09
#2026-03-09|1728.59
#2026-03-10|1739.98
#2026-03-11|1741.35
#2026-03-12|1716.43
#2026-03-13|1700.92
#2026-03-16|1708.35
#2026-03-17|1709.78
#2026-03-18|1690.42
#2026-03-19|1663.89
#2026-03-20|1648.69
#2026-03-23|1657.99
#2026-03-24|1646.21
#2026-03-25|1657.75
#2026-03-26|1635.41
#2026-03-27|1617.69
#2026-03-30|1612.61
#2026-03-31|1635.32
#2026-04-01|1667.96
#2026-04-02|1656.96
#2026-04-03|1655.58
#2026-04-06|1657.84
#2026-04-07|1641.54
#2026-04-08|1708.72
#2026-04-09|1691.63
#2026-04-10|1683.74
#2026-04-13|1685.46