Table Data - Nasdaq Developed Markets Consumer Products and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets Consumer Products and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDM4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 337.39 |
| 2001-04-02 | 334.00 |
| 2001-04-03 | 329.03 |
| 2001-04-04 | 331.52 |
| 2001-04-05 | 337.15 |
| 2001-04-06 | 336.52 |
| 2001-04-09 | 333.39 |
| 2001-04-10 | 332.65 |
| 2001-04-11 | 331.91 |
| 2001-04-12 | 334.23 |
| 2001-04-13 | . |
| 2001-04-16 | 332.98 |
| 2001-04-17 | 331.49 |
| 2001-04-18 | 335.10 |
| 2001-04-19 | 338.44 |
| 2001-04-20 | 337.40 |
| 2001-04-23 | 336.65 |
| 2001-04-24 | 333.03 |
| 2001-04-25 | 339.86 |
| 2001-04-26 | 343.75 |
| 2001-04-27 | 347.46 |
| 2001-04-30 | 347.49 |
| 2001-05-01 | 356.67 |
| 2001-05-02 | 357.60 |
| 2001-05-03 | 357.46 |
| 2001-05-04 | 360.18 |
| 2001-05-07 | 361.65 |
| 2001-05-08 | 358.67 |
| 2001-05-09 | 357.58 |
| 2001-05-10 | 360.25 |
| 2001-05-11 | 359.15 |
| 2001-05-14 | 355.66 |
| 2001-05-15 | 356.26 |
| 2001-05-16 | 361.20 |
| 2001-05-17 | 362.82 |
| 2001-05-18 | 363.68 |
| 2001-05-21 | 361.64 |
| 2001-05-22 | 359.55 |
| 2001-05-23 | 360.29 |
| 2001-05-24 | 360.44 |
| 2001-05-25 | 358.86 |
| 2001-05-28 | . |
| 2001-05-29 | 361.42 |
| 2001-05-30 | 356.32 |
| 2001-05-31 | 355.27 |
| 2001-06-01 | 354.94 |
| 2001-06-04 | 356.21 |
| 2001-06-05 | 355.99 |
| 2001-06-06 | 355.53 |
| 2001-06-07 | 353.71 |
| 2001-06-08 | 352.17 |
| 2001-06-11 | 349.41 |
| 2001-06-12 | 347.40 |
| 2001-06-13 | 346.55 |
| 2001-06-14 | 344.26 |
| 2001-06-15 | 339.16 |
| 2001-06-18 | 336.30 |
| 2001-06-19 | 336.05 |
| 2001-06-20 | 338.65 |
| 2001-06-21 | 340.65 |
| 2001-06-22 | 342.34 |
| 2001-06-25 | 341.39 |
| 2001-06-26 | 339.39 |
| 2001-06-27 | 338.63 |
| 2001-06-28 | 340.62 |
| 2001-06-29 | 343.97 |
| 2001-07-02 | 344.41 |
| 2001-07-03 | 342.37 |
| 2001-07-04 | . |
| 2001-07-05 | 335.74 |
| 2001-07-06 | 330.19 |
| 2001-07-09 | 331.07 |
| 2001-07-10 | 332.83 |
| 2001-07-11 | 333.56 |
| 2001-07-12 | 336.50 |
| 2001-07-13 | 334.72 |
| 2001-07-16 | 334.29 |
| 2001-07-17 | 335.73 |
| 2001-07-18 | 336.34 |
| 2001-07-19 | 338.58 |
| 2001-07-20 | 338.73 |
| 2001-07-23 | 334.80 |
| 2001-07-24 | 333.84 |
| 2001-07-25 | 334.74 |
| 2001-07-26 | 335.01 |
| 2001-07-27 | 330.59 |
| 2001-07-30 | 330.86 |
| 2001-07-31 | 335.12 |
| 2001-08-01 | 336.14 |
| 2001-08-02 | 339.90 |
| 2001-08-03 | 337.48 |
| 2001-08-06 | 334.99 |
| 2001-08-07 | 335.85 |
| 2001-08-08 | 332.81 |
| 2001-08-09 | 330.52 |
| 2001-08-10 | 332.53 |
| 2001-08-13 | 333.52 |
| 2001-08-14 | 336.02 |
| 2001-08-15 | 337.62 |
| 2001-08-16 | 336.32 |
| 2001-08-17 | 335.16 |
| 2001-08-20 | 337.14 |
| 2001-08-21 | 337.20 |
| 2001-08-22 | 339.47 |
| 2001-08-23 | 340.91 |
| 2001-08-24 | 343.50 |
| 2001-08-27 | 344.03 |
| 2001-08-28 | 340.49 |
| 2001-08-29 | 339.30 |
| 2001-08-30 | 337.83 |
| 2001-08-31 | 336.34 |
| 2001-09-03 | . |
| 2001-09-04 | 338.65 |
| 2001-09-05 | 337.23 |
| 2001-09-06 | 333.74 |
| 2001-09-07 | 330.10 |
| 2001-09-10 | 328.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.11 |
| 2001-09-18 | 312.42 |
| 2001-09-19 | 311.95 |
| 2001-09-20 | 304.78 |
| 2001-09-21 | 292.39 |
| 2001-09-24 | 299.63 |
| 2001-09-25 | 304.86 |
| 2001-09-26 | 305.70 |
| 2001-09-27 | 308.62 |
| 2001-09-28 | 312.34 |
| 2001-10-01 | 310.21 |
| 2001-10-02 | 312.34 |
| 2001-10-03 | 314.20 |
| 2001-10-04 | 317.74 |
| 2001-10-05 | 319.73 |
| 2001-10-08 | 319.71 |
| 2001-10-09 | 318.28 |
| 2001-10-10 | 321.99 |
| 2001-10-11 | 324.70 |
| 2001-10-12 | 325.56 |
| 2001-10-15 | 321.53 |
| 2001-10-16 | 322.32 |
| 2001-10-17 | 322.60 |
| 2001-10-18 | 320.45 |
| 2001-10-19 | 321.25 |
| 2001-10-22 | 324.24 |
| 2001-10-23 | 324.91 |
| 2001-10-24 | 323.72 |
| 2001-10-25 | 322.95 |
| 2001-10-26 | 325.54 |
| 2001-10-29 | 321.68 |
| 2001-10-30 | 318.13 |
| 2001-10-31 | 316.84 |
| 2001-11-01 | 322.62 |
| 2001-11-02 | 324.07 |
| 2001-11-05 | 327.64 |
| 2001-11-06 | 330.94 |
| 2001-11-07 | 328.99 |
| 2001-11-08 | 326.37 |
| 2001-11-09 | 325.94 |
| 2001-11-12 | 324.74 |
| 2001-11-13 | 326.80 |
| 2001-11-14 | 329.44 |
| 2001-11-15 | 335.15 |
| 2001-11-16 | 336.69 |
| 2001-11-19 | 338.21 |
| 2001-11-20 | 335.37 |
| 2001-11-21 | 332.93 |
| 2001-11-22 | . |
| 2001-11-23 | 333.59 |
| 2001-11-26 | 334.69 |
| 2001-11-27 | 331.38 |
| 2001-11-28 | 328.12 |
| 2001-11-29 | 331.22 |
| 2001-11-30 | 334.82 |
| 2001-12-03 | 332.45 |
| 2001-12-04 | 335.97 |
| 2001-12-05 | 339.90 |
| 2001-12-06 | 338.19 |
| 2001-12-07 | 336.25 |
| 2001-12-10 | 335.08 |
| 2001-12-11 | 333.94 |
| 2001-12-12 | 338.43 |
| 2001-12-13 | 336.10 |
| 2001-12-14 | 333.55 |
| 2001-12-17 | 337.09 |
| 2001-12-18 | 339.95 |
| 2001-12-19 | 340.57 |
| 2001-12-20 | 337.99 |
| 2001-12-21 | 336.60 |
| 2001-12-24 | 336.53 |
| 2001-12-25 | . |
| 2001-12-26 | 337.25 |
| 2001-12-27 | 339.24 |
| 2001-12-28 | 339.74 |
| 2001-12-31 | 339.40 |
| 2002-01-01 | . |
| 2002-01-02 | 340.18 |
| 2002-01-03 | 341.31 |
| 2002-01-04 | 341.53 |
| 2002-01-07 | 340.01 |
| 2002-01-08 | 338.98 |
| 2002-01-09 | 339.63 |
| 2002-01-10 | 337.89 |
| 2002-01-11 | 337.24 |
| 2002-01-14 | 337.85 |
| 2002-01-15 | 338.92 |
| 2002-01-16 | 335.18 |
| 2002-01-17 | 337.86 |
| 2002-01-18 | 338.10 |
| 2002-01-21 | . |
| 2002-01-22 | 334.84 |
| 2002-01-23 | 335.62 |
| 2002-01-24 | 337.13 |
| 2002-01-25 | 338.72 |
| 2002-01-28 | 339.98 |
| 2002-01-29 | 335.24 |
| 2002-01-30 | 335.90 |
| 2002-01-31 | 340.64 |
| 2002-02-01 | 339.96 |
| 2002-02-04 | 338.12 |
| 2002-02-05 | 335.83 |
| 2002-02-06 | 334.39 |
| 2002-02-07 | 334.24 |
| 2002-02-08 | 334.37 |
| 2002-02-11 | 337.34 |
| 2002-02-12 | 340.50 |
| 2002-02-13 | 342.39 |
| 2002-02-14 | 345.08 |
| 2002-02-15 | 346.39 |
| 2002-02-18 | . |
| 2002-02-19 | 342.55 |
| 2002-02-20 | 343.93 |
| 2002-02-21 | 343.78 |
| 2002-02-22 | 348.73 |
| 2002-02-25 | 351.79 |
| 2002-02-26 | 352.13 |
| 2002-02-27 | 351.99 |
| 2002-02-28 | 352.10 |
| 2002-03-01 | 358.30 |
| 2002-03-04 | 362.51 |
| 2002-03-05 | 359.88 |
| 2002-03-06 | 363.33 |
| 2002-03-07 | 367.01 |
| 2002-03-08 | 366.58 |
| 2002-03-11 | 365.94 |
| 2002-03-12 | 365.75 |
| 2002-03-13 | 364.32 |
| 2002-03-14 | 366.50 |
| 2002-03-15 | 371.14 |
| 2002-03-18 | 368.69 |
| 2002-03-19 | 373.65 |
| 2002-03-20 | 370.75 |
| 2002-03-21 | 371.05 |
| 2002-03-22 | 370.85 |
| 2002-03-25 | 366.08 |
| 2002-03-26 | 368.86 |
| 2002-03-27 | 369.63 |
| 2002-03-28 | 370.03 |
| 2002-03-29 | . |
| 2002-04-01 | 368.52 |
| 2002-04-02 | 369.61 |
| 2002-04-03 | 369.84 |
| 2002-04-04 | 370.64 |
| 2002-04-05 | 369.37 |
| 2002-04-08 | 369.12 |
| 2002-04-09 | 369.32 |
| 2002-04-10 | 375.71 |
| 2002-04-11 | 372.79 |
| 2002-04-12 | 373.07 |
| 2002-04-15 | 371.62 |
| 2002-04-16 | 375.98 |
| 2002-04-17 | 376.03 |
| 2002-04-18 | 374.39 |
| 2002-04-19 | 373.94 |
| 2002-04-22 | 376.27 |
| 2002-04-23 | 379.39 |
| 2002-04-24 | 378.59 |
| 2002-04-25 | 379.53 |
| 2002-04-26 | 378.92 |
| 2002-04-29 | 378.50 |
| 2002-04-30 | 378.01 |
| 2002-05-01 | 382.28 |
| 2002-05-02 | 385.55 |
| 2002-05-03 | 384.53 |
| 2002-05-06 | 384.26 |
| 2002-05-07 | 381.76 |
| 2002-05-08 | 383.64 |
| 2002-05-09 | 383.59 |
| 2002-05-10 | 383.60 |
| 2002-05-13 | 384.98 |
| 2002-05-14 | 385.36 |
| 2002-05-15 | 385.28 |
| 2002-05-16 | 387.11 |
| 2002-05-17 | 390.17 |
| 2002-05-20 | 388.14 |
| 2002-05-21 | 386.83 |
| 2002-05-22 | 387.73 |
| 2002-05-23 | 388.69 |
| 2002-05-24 | 388.01 |
| 2002-05-27 | . |
| 2002-05-28 | 384.70 |
| 2002-05-29 | 384.40 |
| 2002-05-30 | 386.36 |
| 2002-05-31 | 388.28 |
| 2002-06-03 | 386.24 |
| 2002-06-04 | 383.18 |
| 2002-06-05 | 384.67 |
| 2002-06-06 | 382.73 |
| 2002-06-07 | 380.28 |
| 2002-06-10 | 379.66 |
| 2002-06-11 | 379.53 |
| 2002-06-12 | 381.89 |
| 2002-06-13 | 377.21 |
| 2002-06-14 | 373.22 |
| 2002-06-17 | 376.68 |
| 2002-06-18 | 377.95 |
| 2002-06-19 | 376.50 |
| 2002-06-20 | 374.92 |
| 2002-06-21 | 370.58 |
| 2002-06-24 | 364.25 |
| 2002-06-25 | 356.85 |
| 2002-06-26 | 356.86 |
| 2002-06-27 | 359.60 |
| 2002-06-28 | 363.28 |
| 2002-07-01 | 364.67 |
| 2002-07-02 | 360.86 |
| 2002-07-03 | 356.53 |
| 2002-07-04 | . |
| 2002-07-05 | 364.22 |
| 2002-07-08 | 365.71 |
| 2002-07-09 | 362.41 |
| 2002-07-10 | 355.21 |
| 2002-07-11 | 349.52 |
| 2002-07-12 | 345.48 |
| 2002-07-15 | 339.11 |
| 2002-07-16 | 335.38 |
| 2002-07-17 | 336.57 |
| 2002-07-18 | 337.18 |
| 2002-07-19 | 324.10 |
| 2002-07-22 | 322.38 |
| 2002-07-23 | 325.14 |
| 2002-07-24 | 329.77 |
| 2002-07-25 | 333.53 |
| 2002-07-26 | 332.73 |
| 2002-07-29 | 342.90 |
| 2002-07-30 | 344.77 |
| 2002-07-31 | 344.85 |
| 2002-08-01 | 339.81 |
| 2002-08-02 | 337.81 |
| 2002-08-05 | 334.22 |
| 2002-08-06 | 335.52 |
| 2002-08-07 | 340.17 |
| 2002-08-08 | 346.34 |
| 2002-08-09 | 348.85 |
| 2002-08-12 | 345.91 |
| 2002-08-13 | 344.88 |
| 2002-08-14 | 351.31 |
| 2002-08-15 | 353.09 |
| 2002-08-16 | 352.74 |
| 2002-08-19 | 355.16 |
| 2002-08-20 | 353.80 |
| 2002-08-21 | 354.56 |
| 2002-08-22 | 356.87 |
| 2002-08-23 | 351.73 |
| 2002-08-26 | 351.51 |
| 2002-08-27 | 353.08 |
| 2002-08-28 | 350.69 |
| 2002-08-29 | 347.51 |
| 2002-08-30 | 348.21 |
| 2002-09-02 | . |
| 2002-09-03 | 340.53 |
| 2002-09-04 | 340.45 |
| 2002-09-05 | 342.12 |
| 2002-09-06 | 340.63 |
| 2002-09-09 | 344.08 |
| 2002-09-10 | 346.30 |
| 2002-09-11 | 348.51 |
| 2002-09-12 | 342.17 |
| 2002-09-13 | 340.78 |
| 2002-09-16 | 341.40 |
| 2002-09-17 | 339.90 |
| 2002-09-18 | 338.79 |
| 2002-09-19 | 334.02 |
| 2002-09-20 | 329.49 |
| 2002-09-23 | 327.17 |
| 2002-09-24 | 321.03 |
| 2002-09-25 | 322.62 |
| 2002-09-26 | 331.13 |
| 2002-09-27 | 321.54 |
| 2002-09-30 | 319.38 |
| 2002-10-01 | 322.61 |
| 2002-10-02 | 319.99 |
| 2002-10-03 | 317.87 |
| 2002-10-04 | 312.89 |
| 2002-10-07 | 310.04 |
| 2002-10-08 | 308.10 |
| 2002-10-09 | 304.59 |
| 2002-10-10 | 306.50 |
| 2002-10-11 | 314.54 |
| 2002-10-14 | 316.48 |
| 2002-10-15 | 324.39 |
| 2002-10-16 | 320.32 |
| 2002-10-17 | 326.97 |
| 2002-10-18 | 328.28 |
| 2002-10-21 | 333.64 |
| 2002-10-22 | 327.36 |
| 2002-10-23 | 327.90 |
| 2002-10-24 | 325.69 |
| 2002-10-25 | 326.98 |
| 2002-10-28 | 323.68 |
| 2002-10-29 | 324.85 |
| 2002-10-30 | 327.04 |
| 2002-10-31 | 327.09 |
| 2002-11-01 | 329.71 |
| 2002-11-04 | 327.72 |
| 2002-11-05 | 332.76 |
| 2002-11-06 | 331.76 |
| 2002-11-07 | 329.59 |
| 2002-11-08 | 326.91 |
| 2002-11-11 | 322.79 |
| 2002-11-12 | 317.15 |
| 2002-11-13 | 317.69 |
| 2002-11-14 | 322.07 |
| 2002-11-15 | 325.80 |
| 2002-11-18 | 323.75 |
| 2002-11-19 | 324.29 |
| 2002-11-20 | 325.09 |
| 2002-11-21 | 326.31 |
| 2002-11-22 | 326.71 |
| 2002-11-25 | 326.87 |
| 2002-11-26 | 323.74 |
| 2002-11-27 | 327.83 |
| 2002-11-28 | . |
| 2002-11-29 | 328.27 |
| 2002-12-02 | 326.65 |
| 2002-12-03 | 326.50 |
| 2002-12-04 | 328.48 |
| 2002-12-05 | 324.84 |
| 2002-12-06 | 327.30 |
| 2002-12-09 | 324.45 |
| 2002-12-10 | 327.40 |
| 2002-12-11 | 327.11 |
| 2002-12-12 | 327.11 |
| 2002-12-13 | 325.88 |
| 2002-12-16 | 327.92 |
| 2002-12-17 | 326.88 |
| 2002-12-18 | 324.17 |
| 2002-12-19 | 322.27 |
| 2002-12-20 | 326.26 |
| 2002-12-23 | 326.68 |
| 2002-12-24 | 326.87 |
| 2002-12-25 | . |
| 2002-12-26 | 328.28 |
| 2002-12-27 | 325.45 |
| 2002-12-30 | 326.40 |
| 2002-12-31 | 326.05 |
| 2003-01-01 | . |
| 2003-01-02 | 330.68 |
| 2003-01-03 | 329.20 |
| 2003-01-06 | 331.96 |
| 2003-01-07 | 330.01 |
| 2003-01-08 | 325.34 |
| 2003-01-09 | 328.99 |
| 2003-01-10 | 329.40 |
| 2003-01-13 | 328.75 |
| 2003-01-14 | 329.60 |
| 2003-01-15 | 327.07 |
| 2003-01-16 | 329.16 |
| 2003-01-17 | 327.24 |
| 2003-01-20 | . |
| 2003-01-21 | 324.39 |
| 2003-01-22 | 319.91 |
| 2003-01-23 | 320.37 |
| 2003-01-24 | 316.72 |
| 2003-01-27 | 310.72 |
| 2003-01-28 | 312.16 |
| 2003-01-29 | 311.18 |
| 2003-01-30 | 309.88 |
| 2003-01-31 | 312.93 |
| 2003-02-03 | 314.95 |
| 2003-02-04 | 313.39 |
| 2003-02-05 | 313.82 |
| 2003-02-06 | 311.14 |
| 2003-02-07 | 308.96 |
| 2003-02-10 | 309.33 |
| 2003-02-11 | 307.89 |
| 2003-02-12 | 307.00 |
| 2003-02-13 | 306.69 |
| 2003-02-14 | 310.57 |
| 2003-02-17 | . |
| 2003-02-18 | 314.27 |
| 2003-02-19 | 311.96 |
| 2003-02-20 | 311.24 |
| 2003-02-21 | 313.35 |
| 2003-02-24 | 310.42 |
| 2003-02-25 | 309.59 |
| 2003-02-26 | 309.27 |
| 2003-02-27 | 310.49 |
| 2003-02-28 | 310.70 |
| 2003-03-03 | 311.35 |
| 2003-03-04 | 307.55 |
| 2003-03-05 | 308.61 |
| 2003-03-06 | 305.12 |
| 2003-03-07 | 303.55 |
| 2003-03-10 | 298.82 |
| 2003-03-11 | 298.75 |
| 2003-03-12 | 298.77 |
| 2003-03-13 | 304.38 |
| 2003-03-14 | 306.15 |
| 2003-03-17 | 311.17 |
| 2003-03-18 | 309.04 |
| 2003-03-19 | 312.66 |
| 2003-03-20 | 314.00 |
| 2003-03-21 | 318.45 |
| 2003-03-24 | 311.98 |
| 2003-03-25 | 313.50 |
| 2003-03-26 | 313.56 |
| 2003-03-27 | 313.41 |
| 2003-03-28 | 311.40 |
| 2003-03-31 | 306.09 |
| 2003-04-01 | 304.39 |
| 2003-04-02 | 310.50 |
| 2003-04-03 | 309.54 |
| 2003-04-04 | 308.45 |
| 2003-04-07 | 311.12 |
| 2003-04-08 | 311.48 |
| 2003-04-09 | 310.61 |
| 2003-04-10 | 310.03 |
| 2003-04-11 | 308.58 |
| 2003-04-14 | 311.89 |
| 2003-04-15 | 315.46 |
| 2003-04-16 | 313.38 |
| 2003-04-17 | 314.57 |
| 2003-04-18 | . |
| 2003-04-21 | 314.21 |
| 2003-04-22 | 318.34 |
| 2003-04-23 | 318.11 |
| 2003-04-24 | 316.66 |
| 2003-04-25 | 308.43 |
| 2003-04-28 | 310.25 |
| 2003-04-29 | 310.58 |
| 2003-04-30 | 313.12 |
| 2003-05-01 | 313.22 |
| 2003-05-02 | 315.57 |
| 2003-05-05 | 317.26 |
| 2003-05-06 | 319.48 |
| 2003-05-07 | 320.31 |
| 2003-05-08 | 316.69 |
| 2003-05-09 | 318.62 |
| 2003-05-12 | 322.03 |
| 2003-05-13 | 320.74 |
| 2003-05-14 | 321.72 |
| 2003-05-15 | 323.19 |
| 2003-05-16 | 322.94 |
| 2003-05-19 | 319.66 |
| 2003-05-20 | 320.78 |
| 2003-05-21 | 325.24 |
| 2003-05-22 | 330.22 |
| 2003-05-23 | 333.00 |
| 2003-05-26 | . |
| 2003-05-27 | 335.45 |
| 2003-05-28 | 336.41 |
| 2003-05-29 | 337.65 |
| 2003-05-30 | 340.79 |
| 2003-06-02 | 343.31 |
| 2003-06-03 | 343.75 |
| 2003-06-04 | 345.74 |
| 2003-06-05 | 347.46 |
| 2003-06-06 | 347.56 |
| 2003-06-09 | 346.07 |
| 2003-06-10 | 347.04 |
| 2003-06-11 | 350.10 |
| 2003-06-12 | 350.30 |
| 2003-06-13 | 348.15 |
| 2003-06-16 | 352.04 |
| 2003-06-17 | 352.30 |
| 2003-06-18 | 351.40 |
| 2003-06-19 | 348.99 |
| 2003-06-20 | 348.34 |
| 2003-06-23 | 346.43 |
| 2003-06-24 | 346.46 |
| 2003-06-25 | 343.27 |
| 2003-06-26 | 343.29 |
| 2003-06-27 | 343.65 |
| 2003-06-30 | 343.35 |
| 2003-07-01 | 345.89 |
| 2003-07-02 | 350.40 |
| 2003-07-03 | 351.85 |
| 2003-07-04 | . |
| 2003-07-07 | 356.02 |
| 2003-07-08 | 355.61 |
| 2003-07-09 | 351.38 |
| 2003-07-10 | 349.05 |
| 2003-07-11 | 347.02 |
| 2003-07-14 | 350.27 |
| 2003-07-15 | 347.89 |
| 2003-07-16 | 345.65 |
| 2003-07-17 | 341.13 |
| 2003-07-18 | 343.52 |
| 2003-07-21 | 342.37 |
| 2003-07-22 | 343.67 |
| 2003-07-23 | 344.58 |
| 2003-07-24 | 344.64 |
| 2003-07-25 | 347.23 |
| 2003-07-28 | 347.01 |
| 2003-07-29 | 345.31 |
| 2003-07-30 | 342.69 |
| 2003-07-31 | 341.33 |
| 2003-08-01 | 340.19 |
| 2003-08-04 | 340.37 |
| 2003-08-05 | 339.20 |
| 2003-08-06 | 338.85 |
| 2003-08-07 | 339.34 |
| 2003-08-08 | 340.65 |
| 2003-08-11 | 342.43 |
| 2003-08-12 | 344.40 |
| 2003-08-13 | 343.85 |
| 2003-08-14 | 345.25 |
| 2003-08-15 | 345.82 |
| 2003-08-18 | 344.96 |
| 2003-08-19 | 346.15 |
| 2003-08-20 | 348.52 |
| 2003-08-21 | 350.04 |
| 2003-08-22 | 348.16 |
| 2003-08-25 | 348.22 |
| 2003-08-26 | 348.09 |
| 2003-08-27 | 349.49 |
| 2003-08-28 | 351.10 |
| 2003-08-29 | 354.49 |
| 2003-09-01 | . |
| 2003-09-02 | 359.23 |
| 2003-09-03 | 361.76 |
| 2003-09-04 | 362.43 |
| 2003-09-05 | 361.54 |
| 2003-09-08 | 364.62 |
| 2003-09-09 | 364.36 |
| 2003-09-10 | 361.20 |
| 2003-09-11 | 360.64 |
| 2003-09-12 | 361.44 |
| 2003-09-15 | 362.39 |
| 2003-09-16 | 365.12 |
| 2003-09-17 | 370.52 |
| 2003-09-18 | 371.81 |
| 2003-09-19 | 371.64 |
| 2003-09-22 | 368.05 |
| 2003-09-23 | 369.38 |
| 2003-09-24 | 368.41 |
| 2003-09-25 | 365.30 |
| 2003-09-26 | 363.31 |
| 2003-09-29 | 364.71 |
| 2003-09-30 | 364.27 |
| 2003-10-01 | 370.14 |
| 2003-10-02 | 372.13 |
| 2003-10-03 | 375.95 |
| 2003-10-06 | 376.06 |
| 2003-10-07 | 378.42 |
| 2003-10-08 | 376.28 |
| 2003-10-09 | 378.09 |
| 2003-10-10 | 379.84 |
| 2003-10-13 | 381.46 |
| 2003-10-14 | 381.86 |
| 2003-10-15 | 382.34 |
| 2003-10-16 | 383.65 |
| 2003-10-17 | 382.09 |
| 2003-10-20 | 382.13 |
| 2003-10-21 | 383.36 |
| 2003-10-22 | 381.47 |
| 2003-10-23 | 377.58 |
| 2003-10-24 | 376.96 |
| 2003-10-27 | 379.30 |
| 2003-10-28 | 384.41 |
| 2003-10-29 | 388.59 |
| 2003-10-30 | 388.02 |
| 2003-10-31 | 386.94 |
| 2003-11-03 | 387.60 |
| 2003-11-04 | 390.51 |
| 2003-11-05 | 390.61 |
| 2003-11-06 | 390.02 |
| 2003-11-07 | 392.51 |
| 2003-11-10 | 390.66 |
| 2003-11-11 | 387.67 |
| 2003-11-12 | 392.34 |
| 2003-11-13 | 394.42 |
| 2003-11-14 | 392.82 |
| 2003-11-17 | 388.30 |
| 2003-11-18 | 387.96 |
| 2003-11-19 | 385.62 |
| 2003-11-20 | 386.63 |
| 2003-11-21 | 387.31 |
| 2003-11-24 | 390.36 |
| 2003-11-25 | 392.24 |
| 2003-11-26 | 394.69 |
| 2003-11-27 | . |
| 2003-11-28 | 396.47 |
| 2003-12-01 | 402.19 |
| 2003-12-02 | 402.49 |
| 2003-12-03 | 401.65 |
| 2003-12-04 | 401.83 |
| 2003-12-05 | 400.59 |
| 2003-12-08 | 400.05 |
| 2003-12-09 | 398.70 |
| 2003-12-10 | 396.05 |
| 2003-12-11 | 398.03 |
| 2003-12-12 | 401.21 |
| 2003-12-15 | 402.60 |
| 2003-12-16 | 402.85 |
| 2003-12-17 | 403.19 |
| 2003-12-18 | 405.26 |
| 2003-12-19 | 406.28 |
| 2003-12-22 | 407.68 |
| 2003-12-23 | 408.47 |
| 2003-12-24 | 408.02 |
| 2003-12-25 | . |
| 2003-12-26 | 408.44 |
| 2003-12-29 | 411.50 |
| 2003-12-30 | 412.59 |
| 2003-12-31 | 413.95 |
| 2004-01-01 | . |
| 2004-01-02 | 413.26 |
| 2004-01-05 | 415.64 |
| 2004-01-06 | 415.71 |
| 2004-01-07 | 413.39 |
| 2004-01-08 | 414.98 |
| 2004-01-09 | 416.43 |
| 2004-01-12 | 416.12 |
| 2004-01-13 | 414.78 |
| 2004-01-14 | 417.78 |
| 2004-01-15 | 417.34 |
| 2004-01-16 | 417.73 |
| 2004-01-19 | . |
| 2004-01-20 | 419.08 |
| 2004-01-21 | 423.45 |
| 2004-01-22 | 424.64 |
| 2004-01-23 | 423.99 |
| 2004-01-26 | 425.46 |
| 2004-01-27 | 424.47 |
| 2004-01-28 | 422.09 |
| 2004-01-29 | 422.48 |
| 2004-01-30 | 420.79 |
| 2004-02-02 | 420.39 |
| 2004-02-03 | 421.80 |
| 2004-02-04 | 421.64 |
| 2004-02-05 | 424.20 |
| 2004-02-06 | 426.23 |
| 2004-02-09 | 427.12 |
| 2004-02-10 | 427.92 |
| 2004-02-11 | 429.54 |
| 2004-02-12 | 430.61 |
| 2004-02-13 | 428.74 |
| 2004-02-16 | . |
| 2004-02-17 | 433.51 |
| 2004-02-18 | 432.60 |
| 2004-02-19 | 433.14 |
| 2004-02-20 | 430.70 |
| 2004-02-23 | 433.48 |
| 2004-02-24 | 430.37 |
| 2004-02-25 | 430.89 |
| 2004-02-26 | 431.55 |
| 2004-02-27 | 434.80 |
| 2004-03-01 | 441.70 |
| 2004-03-02 | 438.76 |
| 2004-03-03 | 437.21 |
| 2004-03-04 | 436.92 |
| 2004-03-05 | 441.16 |
| 2004-03-08 | 440.40 |
| 2004-03-09 | 439.12 |
| 2004-03-10 | 437.63 |
| 2004-03-11 | 428.97 |
| 2004-03-12 | 426.69 |
| 2004-03-15 | 423.34 |
| 2004-03-16 | 426.67 |
| 2004-03-17 | 431.36 |
| 2004-03-18 | 433.55 |
| 2004-03-19 | 432.00 |
| 2004-03-22 | 425.56 |
| 2004-03-23 | 425.16 |
| 2004-03-24 | 423.97 |
| 2004-03-25 | 429.76 |
| 2004-03-26 | 432.03 |
| 2004-03-29 | 436.12 |
| 2004-03-30 | 438.68 |
| 2004-03-31 | 440.40 |
| 2004-04-01 | 442.15 |
| 2004-04-02 | 442.51 |
| 2004-04-05 | 443.56 |
| 2004-04-06 | 445.13 |
| 2004-04-07 | 444.59 |
| 2004-04-08 | 443.57 |
| 2004-04-09 | . |
| 2004-04-12 | 443.51 |
| 2004-04-13 | 439.40 |
| 2004-04-14 | 438.06 |
| 2004-04-15 | 437.84 |
| 2004-04-16 | 441.79 |
| 2004-04-19 | 442.34 |
| 2004-04-20 | 441.73 |
| 2004-04-21 | 439.32 |
| 2004-04-22 | 444.07 |
| 2004-04-23 | 444.63 |
| 2004-04-26 | 444.87 |
| 2004-04-27 | 444.84 |
| 2004-04-28 | 437.90 |
| 2004-04-29 | 438.65 |
| 2004-04-30 | 436.99 |
| 2004-05-03 | 440.15 |
| 2004-05-04 | 441.64 |
| 2004-05-05 | 443.54 |
| 2004-05-06 | 439.73 |
| 2004-05-07 | 431.44 |
| 2004-05-10 | 421.49 |
| 2004-05-11 | 421.29 |
| 2004-05-12 | 419.58 |
| 2004-05-13 | 416.25 |
| 2004-05-14 | 417.44 |
| 2004-05-17 | 413.29 |
| 2004-05-18 | 415.51 |
| 2004-05-19 | 418.46 |
| 2004-05-20 | 417.26 |
| 2004-05-21 | 421.38 |
| 2004-05-24 | 417.70 |
| 2004-05-25 | 422.90 |
| 2004-05-26 | 426.38 |
| 2004-05-27 | 432.25 |
| 2004-05-28 | 431.29 |
| 2004-05-31 | . |
| 2004-06-01 | 431.94 |
| 2004-06-02 | 432.34 |
| 2004-06-03 | 429.23 |
| 2004-06-04 | 429.61 |
| 2004-06-07 | 437.93 |
| 2004-06-08 | 438.01 |
| 2004-06-09 | 435.50 |
| 2004-06-10 | 435.22 |
| 2004-06-11 | . |
| 2004-06-14 | 429.68 |
| 2004-06-15 | 432.09 |
| 2004-06-16 | 434.19 |
| 2004-06-17 | 434.20 |
| 2004-06-18 | 434.11 |
| 2004-06-21 | 435.56 |
| 2004-06-22 | 435.98 |
| 2004-06-23 | 440.23 |
| 2004-06-24 | 442.58 |
| 2004-06-25 | 441.16 |
| 2004-06-28 | 444.06 |
| 2004-06-29 | 443.11 |
| 2004-06-30 | 442.29 |
| 2004-07-01 | 441.74 |
| 2004-07-02 | 441.04 |
| 2004-07-05 | . |
| 2004-07-06 | 437.35 |
| 2004-07-07 | 437.96 |
| 2004-07-08 | 436.49 |
| 2004-07-09 | 437.94 |
| 2004-07-12 | 438.32 |
| 2004-07-13 | 437.08 |
| 2004-07-14 | 434.59 |
| 2004-07-15 | 432.21 |
| 2004-07-16 | 434.45 |
| 2004-07-19 | 433.42 |
| 2004-07-20 | 432.28 |
| 2004-07-21 | 426.62 |
| 2004-07-22 | 424.19 |
| 2004-07-23 | 419.28 |
| 2004-07-26 | 418.80 |
| 2004-07-27 | 420.79 |
| 2004-07-28 | 419.74 |
| 2004-07-29 | 419.30 |
| 2004-07-30 | 420.67 |
| 2004-08-02 | 423.10 |
| 2004-08-03 | 422.64 |
| 2004-08-04 | 421.05 |
| 2004-08-05 | 418.18 |
| 2004-08-06 | 415.98 |
| 2004-08-09 | 414.68 |
| 2004-08-10 | 418.90 |
| 2004-08-11 | 419.19 |
| 2004-08-12 | 416.29 |
| 2004-08-13 | 415.70 |
| 2004-08-16 | 418.75 |
| 2004-08-17 | 419.69 |
| 2004-08-18 | 422.60 |
| 2004-08-19 | 422.80 |
| 2004-08-20 | 424.53 |
| 2004-08-23 | 426.22 |
| 2004-08-24 | 426.61 |
| 2004-08-25 | 427.75 |
| 2004-08-26 | 429.84 |
| 2004-08-27 | 431.01 |
| 2004-08-30 | 428.68 |
| 2004-08-31 | 430.49 |
| 2004-09-01 | 432.19 |
| 2004-09-02 | 434.35 |
| 2004-09-03 | 433.05 |
| 2004-09-06 | . |
| 2004-09-07 | 437.96 |
| 2004-09-08 | 437.41 |
| 2004-09-09 | 434.81 |
| 2004-09-10 | 436.58 |
| 2004-09-13 | 438.09 |
| 2004-09-14 | 438.96 |
| 2004-09-15 | 434.90 |
| 2004-09-16 | 435.16 |
| 2004-09-17 | 435.89 |
| 2004-09-20 | 428.34 |
| 2004-09-21 | 429.19 |
| 2004-09-22 | 425.06 |
| 2004-09-23 | 425.20 |
| 2004-09-24 | 423.33 |
| 2004-09-27 | 421.84 |
| 2004-09-28 | 422.93 |
| 2004-09-29 | 425.27 |
| 2004-09-30 | 427.42 |
| 2004-10-01 | 431.44 |
| 2004-10-04 | 431.13 |
| 2004-10-05 | 429.62 |
| 2004-10-06 | 430.97 |
| 2004-10-07 | 426.83 |
| 2004-10-08 | 427.04 |
| 2004-10-11 | 427.17 |
| 2004-10-12 | 423.27 |
| 2004-10-13 | 422.03 |
| 2004-10-14 | 421.12 |
| 2004-10-15 | 423.67 |
| 2004-10-18 | 423.84 |
| 2004-10-19 | 425.26 |
| 2004-10-20 | 424.82 |
| 2004-10-21 | 426.30 |
| 2004-10-22 | 425.13 |
| 2004-10-25 | 421.93 |
| 2004-10-26 | 426.46 |
| 2004-10-27 | 428.69 |
| 2004-10-28 | 431.41 |
| 2004-10-29 | 428.97 |
| 2004-11-01 | 429.79 |
| 2004-11-02 | 431.97 |
| 2004-11-03 | 437.38 |
| 2004-11-04 | 445.57 |
| 2004-11-05 | 448.37 |
| 2004-11-08 | 447.89 |
| 2004-11-09 | 446.88 |
| 2004-11-10 | 447.51 |
| 2004-11-11 | 450.21 |
| 2004-11-12 | 455.57 |
| 2004-11-15 | 456.25 |
| 2004-11-16 | 454.55 |
| 2004-11-17 | 460.98 |
| 2004-11-18 | 461.76 |
| 2004-11-19 | 458.98 |
| 2004-11-22 | 457.04 |
| 2004-11-23 | 455.73 |
| 2004-11-24 | 457.73 |
| 2004-11-25 | . |
| 2004-11-26 | 460.47 |
| 2004-11-29 | 461.90 |
| 2004-11-30 | 459.69 |
| 2004-12-01 | 463.44 |
| 2004-12-02 | 467.97 |
| 2004-12-03 | 469.61 |
| 2004-12-06 | 466.42 |
| 2004-12-07 | 464.68 |
| 2004-12-08 | 463.92 |
| 2004-12-09 | 467.71 |
| 2004-12-10 | 469.45 |
| 2004-12-13 | 473.38 |
| 2004-12-14 | 476.47 |
| 2004-12-15 | 479.87 |
| 2004-12-16 | 479.01 |
| 2004-12-17 | 476.02 |
| 2004-12-20 | 478.32 |
| 2004-12-21 | 479.95 |
| 2004-12-22 | 482.34 |
| 2004-12-23 | 483.17 |
| 2004-12-24 | . |
| 2004-12-27 | 483.99 |
| 2004-12-28 | 486.98 |
| 2004-12-29 | 485.43 |
| 2004-12-30 | 488.06 |
| 2004-12-31 | 487.60 |
| 2005-01-03 | 484.66 |
| 2005-01-04 | 479.64 |
| 2005-01-05 | 476.57 |
| 2005-01-06 | 475.63 |
| 2005-01-07 | 477.23 |
| 2005-01-10 | 481.17 |
| 2005-01-11 | 480.86 |
| 2005-01-12 | 481.77 |
| 2005-01-13 | 480.01 |
| 2005-01-14 | 483.46 |
| 2005-01-17 | . |
| 2005-01-18 | 485.39 |
| 2005-01-19 | 485.74 |
| 2005-01-20 | 480.73 |
| 2005-01-21 | 477.08 |
| 2005-01-24 | 476.20 |
| 2005-01-25 | 476.84 |
| 2005-01-26 | 479.53 |
| 2005-01-27 | 480.90 |
#2005-01-28| 482.61
#2005-01-31| 485.52
#2005-02-01| 486.39
#2005-02-02| 489.15
#2005-02-03| 486.91
#2005-02-04| 493.12
#2005-02-07| 492.66
#2005-02-08| 491.06
#2005-02-09| 486.78
#2005-02-10| 488.75
#2005-02-11| 490.53
#2005-02-14| 493.28
#2005-02-15| 494.90
#2005-02-16| 493.19
#2005-02-17| 492.67
#2005-02-18| 493.00
#2005-02-21| .
#2005-02-22| 487.72
#2005-02-23| 489.78
#2005-02-24| 493.68
#2005-02-25| 498.18
#2005-02-28| 497.19
#2005-03-01| 499.71
#2005-03-02| 498.63
#2005-03-03| 498.43
#2005-03-04| 503.06
#2005-03-07| 502.37
#2005-03-08| 502.22
#2005-03-09| 498.94
#2005-03-10| 499.05
#2005-03-11| 498.74
#2005-03-14| 498.10
#2005-03-15| 497.24
#2005-03-16| 496.24
#2005-03-17| 494.80
#2005-03-18| 494.77
#2005-03-21| 490.95
#2005-03-22| 489.32
#2005-03-23| 488.60
#2005-03-24| 488.19
#2005-03-25| .
#2005-03-28| 488.77
#2005-03-29| 484.87
#2005-03-30| 490.08
#2005-03-31| 491.16
#2005-04-01| 489.46
#2005-04-04| 488.87
#2005-04-05| 492.10
#2005-04-06| 493.56
#2005-04-07| 497.05
#2005-04-08| 495.26
#2005-04-11| 497.12
#2005-04-12| 496.65
#2005-04-13| 496.10
#2005-04-14| 490.10
#2005-04-15| 484.18
#2005-04-18| 478.95
#2005-04-19| 482.23
#2005-04-20| 477.50
#2005-04-21| 484.14
#2005-04-22| 481.83
#2005-04-25| 485.03
#2005-04-26| 479.69
#2005-04-27| 480.10
#2005-04-28| 477.64
#2005-04-29| 479.99
#2005-05-02| 481.54
#2005-05-03| 483.11
#2005-05-04| 486.89
#2005-05-05| 487.07
#2005-05-06| 486.85
#2005-05-09| 487.38
#2005-05-10| 485.15
#2005-05-11| 486.18
#2005-05-12| 483.45
#2005-05-13| 480.69
#2005-05-16| 483.93
#2005-05-17| 485.84
#2005-05-18| 491.66
#2005-05-19| 494.80
#2005-05-20| 493.66
#2005-05-23| 495.96
#2005-05-24| 494.66
#2005-05-25| 491.54
#2005-05-26| 493.05
#2005-05-27| 493.87
#2005-05-30| .
#2005-05-31| 491.61
#2005-06-01| 496.22
#2005-06-02| 496.96
#2005-06-03| 494.96
#2005-06-06| 495.83
#2005-06-07| 499.20
#2005-06-08| 499.05
#2005-06-09| 497.54
#2005-06-10| 496.90
#2005-06-13| 495.65
#2005-06-14| 496.22
#2005-06-15| 496.51
#2005-06-16| 497.05
#2005-06-17| 500.82
#2005-06-20| 498.32
#2005-06-21| 500.16
#2005-06-22| 500.61
#2005-06-23| 496.67
#2005-06-24| 490.64
#2005-06-27| 489.25
#2005-06-28| 492.90
#2005-06-29| 493.01
#2005-06-30| 490.81
#2005-07-01| 490.74
#2005-07-04| .
#2005-07-05| 490.73
#2005-07-06| 489.82
#2005-07-07| 487.81
#2005-07-08| 492.01
#2005-07-11| 498.39
#2005-07-12| 500.37
#2005-07-13| 500.81
#2005-07-14| 503.76
#2005-07-15| 503.69
#2005-07-18| 502.66
#2005-07-19| 501.90
#2005-07-20| 504.07
#2005-07-21| 505.40
#2005-07-22| 505.81
#2005-07-25| 503.57
#2005-07-26| 502.94
#2005-07-27| 504.95
#2005-07-28| 509.19
#2005-07-29| 508.64
#2005-08-01| 508.58
#2005-08-02| 510.85
#2005-08-03| 511.90
#2005-08-04| 508.52
#2005-08-05| 502.86
#2005-08-08| 502.35
#2005-08-09| 503.88
#2005-08-10| 507.18
#2005-08-11| 508.35
#2005-08-12| 507.35
#2005-08-15| 508.04
#2005-08-16| 505.70
#2005-08-17| 504.44
#2005-08-18| 507.81
#2005-08-19| 507.80
#2005-08-22| 510.20
#2005-08-23| 510.07
#2005-08-24| 507.94
#2005-08-25| 508.10
#2005-08-26| 506.92
#2005-08-29| 506.50
#2005-08-30| 504.48
#2005-08-31| 510.44
#2005-09-01| 513.85
#2005-09-02| 514.57
#2005-09-05| .
#2005-09-06| 518.99
#2005-09-07| 519.50
#2005-09-08| 517.99
#2005-09-09| 523.42
#2005-09-12| 523.16
#2005-09-13| 518.62
#2005-09-14| 518.37
#2005-09-15| 520.14
#2005-09-16| 520.87
#2005-09-19| 518.31
#2005-09-20| 515.94
#2005-09-21| 510.79
#2005-09-22| 511.06
#2005-09-23| 511.32
#2005-09-26| 512.71
#2005-09-27| 513.17
#2005-09-28| 514.08
#2005-09-29| 515.96
#2005-09-30| 520.70
#2005-10-03| 519.72
#2005-10-04| 519.76
#2005-10-05| 514.57
#2005-10-06| 508.13
#2005-10-07| 506.96
#2005-10-10| 503.26
#2005-10-11| 504.07
#2005-10-12| 499.90
#2005-10-13| 495.86
#2005-10-14| 501.81
#2005-10-17| 505.60
#2005-10-18| 499.58
#2005-10-19| 502.00
#2005-10-20| 500.26
#2005-10-21| 500.58
#2005-10-24| 504.75
#2005-10-25| 505.56
#2005-10-26| 502.82
#2005-10-27| 498.16
#2005-10-28| 503.76
#2005-10-31| 508.52
#2005-11-01| 507.75
#2005-11-02| 514.15
#2005-11-03| 515.11
#2005-11-04| 513.66
#2005-11-07| 515.62
#2005-11-08| 512.64
#2005-11-09| 512.35
#2005-11-10| 516.55
#2005-11-11| 518.41
#2005-11-14| 518.41
#2005-11-15| 516.04
#2005-11-16| 515.79
#2005-11-17| 519.88
#2005-11-18| 521.87
#2005-11-21| 526.41
#2005-11-22| 527.19
#2005-11-23| 529.66
#2005-11-24| .
#2005-11-25| 528.65
#2005-11-28| 527.63
#2005-11-29| 527.81
#2005-11-30| 525.83
#2005-12-01| 530.08
#2005-12-02| 532.79
#2005-12-05| 531.88
#2005-12-06| 532.44
#2005-12-07| 529.89
#2005-12-08| 528.29
#2005-12-09| 530.73
#2005-12-12| 533.96
#2005-12-13| 539.58
#2005-12-14| 543.61
#2005-12-15| 544.58
#2005-12-16| 545.01
#2005-12-19| 543.28
#2005-12-20| 541.82
#2005-12-21| 542.75
#2005-12-22| 546.09
#2005-12-23| 546.01
#2005-12-26| .
#2005-12-27| 543.67
#2005-12-28| 546.12
#2005-12-29| 546.08
#2005-12-30| 541.53
#2006-01-02| .
#2006-01-03| 548.61
#2006-01-04| 551.83
#2006-01-05| 553.50
#2006-01-06| 557.53
#2006-01-09| 561.26
#2006-01-10| 558.99
#2006-01-11| 562.79
#2006-01-12| 560.13
#2006-01-13| 562.09
#2006-01-16| .
#2006-01-17| 553.53
#2006-01-18| 552.77
#2006-01-19| 554.42
#2006-01-20| 550.54
#2006-01-23| 551.25
#2006-01-24| 553.44
#2006-01-25| 553.95
#2006-01-26| 557.18
#2006-01-27| 565.00
#2006-01-30| 561.91
#2006-01-31| 561.12
#2006-02-01| 561.92
#2006-02-02| 559.89
#2006-02-03| 557.52
#2006-02-06| 557.25
#2006-02-07| 552.99
#2006-02-08| 552.83
#2006-02-09| 556.45
#2006-02-10| 555.98
#2006-02-13| 552.80
#2006-02-14| 556.93
#2006-02-15| 559.19
#2006-02-16| 561.30
#2006-02-17| 560.00
#2006-02-20| .
#2006-02-21| 558.79
#2006-02-22| 565.36
#2006-02-23| 569.07
#2006-02-24| 567.85
#2006-02-27| 569.92
#2006-02-28| 564.81
#2006-03-01| 565.31
#2006-03-02| 564.17
#2006-03-03| 564.17
#2006-03-06| 564.08
#2006-03-07| 561.70
#2006-03-08| 563.11
#2006-03-09| 566.96
#2006-03-10| 568.75
#2006-03-13| 571.14
#2006-03-14| 572.57
#2006-03-15| 572.90
#2006-03-16| 574.48
#2006-03-17| 576.20
#2006-03-20| 577.61
#2006-03-21| 573.24
#2006-03-22| 574.67
#2006-03-23| 571.40
#2006-03-24| 573.13
#2006-03-27| 572.29
#2006-03-28| 570.22
#2006-03-29| 571.54
#2006-03-30| 573.38
#2006-03-31| 569.43
#2006-04-03| 572.95
#2006-04-04| 575.21
#2006-04-05| 575.89
#2006-04-06| 576.12
#2006-04-07| 572.91
#2006-04-10| 571.20
#2006-04-11| 565.87
#2006-04-12| 564.05
#2006-04-13| 564.94
#2006-04-14| .
#2006-04-17| 565.14
#2006-04-18| 569.61
#2006-04-19| 573.62
#2006-04-20| 576.59
#2006-04-21| 580.38
#2006-04-24| 579.45
#2006-04-25| 580.26
#2006-04-26| 584.06
#2006-04-27| 586.62
#2006-04-28| 584.12
#2006-05-01| 582.44
#2006-05-02| 585.49
#2006-05-03| 580.79
#2006-05-04| 581.80
#2006-05-05| 585.81
#2006-05-08| 587.92
#2006-05-09| 588.86
#2006-05-10| 586.16
#2006-05-11| 580.41
#2006-05-12| 573.12
#2006-05-15| 571.25
#2006-05-16| 569.66
#2006-05-17| 562.58
#2006-05-18| 558.05
#2006-05-19| 555.06
#2006-05-22| 551.20
#2006-05-23| 554.37
#2006-05-24| 554.36
#2006-05-25| 556.27
#2006-05-26| 562.50
#2006-05-29| .
#2006-05-30| 556.21
#2006-05-31| 554.63
#2006-06-01| 557.87
#2006-06-02| 561.84
#2006-06-05| 554.08
#2006-06-06| 546.55
#2006-06-07| 543.53
#2006-06-08| 536.70
#2006-06-09| 539.80
#2006-06-12| 536.45
#2006-06-13| 527.11
#2006-06-14| 530.18
#2006-06-15| 537.97
#2006-06-16| 540.62
#2006-06-19| 538.41
#2006-06-20| 540.13
#2006-06-21| 542.94
#2006-06-22| 545.09
#2006-06-23| 542.68
#2006-06-26| 544.87
#2006-06-27| 542.16
#2006-06-28| 539.98
#2006-06-29| 550.29
#2006-06-30| 556.80
#2006-07-03| 558.73
#2006-07-04| .
#2006-07-05| 553.21
#2006-07-06| 561.38
#2006-07-07| 561.93
#2006-07-10| 564.47
#2006-07-11| 562.79
#2006-07-12| 555.63
#2006-07-13| 551.68
#2006-07-14| 543.04
#2006-07-17| 541.41
#2006-07-18| 538.91
#2006-07-19| 547.95
#2006-07-20| 552.59
#2006-07-21| 551.96
#2006-07-24| 558.74
#2006-07-25| 562.49
#2006-07-26| 561.61
#2006-07-27| 564.47
#2006-07-28| 572.00
#2006-07-31| 569.69
#2006-08-01| 565.72
#2006-08-02| 574.09
#2006-08-03| 576.00
#2006-08-04| 578.36
#2006-08-07| 573.25
#2006-08-08| 575.33
#2006-08-09| 574.67
#2006-08-10| 574.37
#2006-08-11| 573.35
#2006-08-14| 575.35
#2006-08-15| 580.77
#2006-08-16| 585.10
#2006-08-17| 585.33
#2006-08-18| 589.49
#2006-08-21| 588.45
#2006-08-22| 588.90
#2006-08-23| 587.05
#2006-08-24| 586.88
#2006-08-25| 583.76
#2006-08-28| 586.34
#2006-08-29| 588.82
#2006-08-30| 593.32
#2006-08-31| 594.26
#2006-09-01| 596.38
#2006-09-04| .
#2006-09-05| 596.19
#2006-09-06| 591.71
#2006-09-07| 587.75
#2006-09-08| 588.94
#2006-09-11| 590.19
#2006-09-12| 595.75
#2006-09-13| 594.65
#2006-09-14| 597.96
#2006-09-15| 598.30
#2006-09-18| 597.28
#2006-09-19| 597.70
#2006-09-20| 599.48
#2006-09-21| 599.51
#2006-09-22| 599.49
#2006-09-25| 594.57
#2006-09-26| 595.74
#2006-09-27| 600.36
#2006-09-28| 599.13
#2006-09-29| 596.51
#2006-10-02| 598.13
#2006-10-03| 595.79
#2006-10-04| 600.13
#2006-10-05| 605.01
#2006-10-06| 600.82
#2006-10-09| 601.30
#2006-10-10| 600.84
#2006-10-11| 600.97
#2006-10-12| 603.32
#2006-10-13| 603.54
#2006-10-16| 605.16
#2006-10-17| 601.51
#2006-10-18| 604.35
#2006-10-19| 607.15
#2006-10-20| 606.30
#2006-10-23| 609.23
#2006-10-24| 609.11
#2006-10-25| 614.63
#2006-10-26| 617.48
#2006-10-27| 615.81
#2006-10-30| 614.02
#2006-10-31| 613.86
#2006-11-01| 613.74
#2006-11-02| 613.11
#2006-11-03| 612.41
#2006-11-06| 615.50
#2006-11-07| 617.52
#2006-11-08| 616.75
#2006-11-09| 613.86
#2006-11-10| 616.17
#2006-11-13| 615.32
#2006-11-14| 618.68
#2006-11-15| 622.71
#2006-11-16| 624.83
#2006-11-17| 627.50
#2006-11-20| 624.98
#2006-11-21| 625.55
#2006-11-22| 628.97
#2006-11-23| .
#2006-11-24| 627.79
#2006-11-27| 621.49
#2006-11-28| 621.74
#2006-11-29| 627.14
#2006-11-30| 629.63
#2006-12-01| 628.91
#2006-12-04| 632.16
#2006-12-05| 633.47
#2006-12-06| 635.18
#2006-12-07| 638.39
#2006-12-08| 637.22
#2006-12-11| 636.53
#2006-12-12| 637.14
#2006-12-13| 638.42
#2006-12-14| 640.22
#2006-12-15| 642.08
#2006-12-18| 640.21
#2006-12-19| 640.43
#2006-12-20| 642.54
#2006-12-21| 641.55
#2006-12-22| 638.61
#2006-12-25| .
#2006-12-26| 640.33
#2006-12-27| 644.97
#2006-12-28| 644.83
#2006-12-29| 643.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 647.44
#2007-01-04| 647.95
#2007-01-05| 641.52
#2007-01-08| 641.44
#2007-01-09| 643.84
#2007-01-10| 644.08
#2007-01-11| 648.15
#2007-01-12| 651.69
#2007-01-15| .
#2007-01-16| 653.33
#2007-01-17| 654.82
#2007-01-18| 653.57
#2007-01-19| 654.37
#2007-01-22| 653.05
#2007-01-23| 655.42
#2007-01-24| 656.81
#2007-01-25| 653.69
#2007-01-26| 651.92
#2007-01-29| 654.59
#2007-01-30| 655.17
#2007-01-31| 658.47
#2007-02-01| 663.92
#2007-02-02| 663.78
#2007-02-05| 660.67
#2007-02-06| 662.47
#2007-02-07| 663.22
#2007-02-08| 661.20
#2007-02-09| 660.70
#2007-02-12| 659.20
#2007-02-13| 663.19
#2007-02-14| 670.82
#2007-02-15| 673.40
#2007-02-16| 673.97
#2007-02-19| .
#2007-02-20| 673.92
#2007-02-21| 671.24
#2007-02-22| 671.39
#2007-02-23| 674.52
#2007-02-26| 674.32
#2007-02-27| 659.06
#2007-02-28| 656.65
#2007-03-01| 655.70
#2007-03-02| 650.21
#2007-03-05| 640.33
#2007-03-06| 647.88
#2007-03-07| 647.44
#2007-03-08| 653.61
#2007-03-09| 656.51
#2007-03-12| 658.27
#2007-03-13| 649.81
#2007-03-14| 644.07
#2007-03-15| 651.59
#2007-03-16| 653.32
#2007-03-19| 659.23
#2007-03-20| 663.42
#2007-03-21| 667.34
#2007-03-22| 671.91
#2007-03-23| 671.21
#2007-03-26| 669.32
#2007-03-27| 667.74
#2007-03-28| 666.94
#2007-03-29| 668.63
#2007-03-30| 668.63
#2007-04-02| 665.00
#2007-04-03| 670.21
#2007-04-04| 674.77
#2007-04-05| 677.06
#2007-04-06| .
#2007-04-09| 677.68
#2007-04-10| 679.68
#2007-04-11| 677.75
#2007-04-12| 679.81
#2007-04-13| 678.81
#2007-04-16| 686.05
#2007-04-17| 686.99
#2007-04-18| 689.71
#2007-04-19| 684.54
#2007-04-20| 687.53
#2007-04-23| 686.52
#2007-04-24| 686.39
#2007-04-25| 688.97
#2007-04-26| 687.74
#2007-04-27| 686.04
#2007-04-30| 686.53
#2007-05-01| 683.23
#2007-05-02| 685.88
#2007-05-03| 684.20
#2007-05-04| 686.45
#2007-05-07| 688.61
#2007-05-08| 684.73
#2007-05-09| 687.67
#2007-05-10| 680.62
#2007-05-11| 680.78
#2007-05-14| 680.68
#2007-05-15| 680.46
#2007-05-16| 685.71
#2007-05-17| 685.89
#2007-05-18| 687.10
#2007-05-21| 689.13
#2007-05-22| 692.19
#2007-05-23| 693.78
#2007-05-24| 688.28
#2007-05-25| 687.41
#2007-05-28| .
#2007-05-29| 693.43
#2007-05-30| 694.86
#2007-05-31| 698.47
#2007-06-01| 699.49
#2007-06-04| 700.54
#2007-06-05| 697.29
#2007-06-06| 692.08
#2007-06-07| 681.32
#2007-06-08| 681.31
#2007-06-11| 683.01
#2007-06-12| 679.16
#2007-06-13| 681.73
#2007-06-14| 685.09
#2007-06-15| 688.33
#2007-06-18| 687.08
#2007-06-19| 685.56
#2007-06-20| 682.99
#2007-06-21| 681.29
#2007-06-22| 676.68
#2007-06-25| 677.25
#2007-06-26| 677.94
#2007-06-27| 678.62
#2007-06-28| 679.71
#2007-06-29| 681.74
#2007-07-02| 686.21
#2007-07-03| 688.45
#2007-07-04| .
#2007-07-05| 692.66
#2007-07-06| 694.21
#2007-07-09| 693.79
#2007-07-10| 688.92
#2007-07-11| 690.19
#2007-07-12| 698.12
#2007-07-13| 698.62
#2007-07-16| 697.65
#2007-07-17| 695.74
#2007-07-18| 691.61
#2007-07-19| 697.37
#2007-07-20| 694.49
#2007-07-23| 695.57
#2007-07-24| 692.90
#2007-07-25| 690.35
#2007-07-26| 681.92
#2007-07-27| 673.72
#2007-07-30| 676.13
#2007-07-31| 675.14
#2007-08-01| 673.27
#2007-08-02| 675.03
#2007-08-03| 671.73
#2007-08-06| 680.24
#2007-08-07| 684.37
#2007-08-08| 690.71
#2007-08-09| 680.81
#2007-08-10| 672.32
#2007-08-13| 674.21
#2007-08-14| 667.67
#2007-08-15| 657.39
#2007-08-16| 652.72
#2007-08-17| 656.08
#2007-08-20| 657.01
#2007-08-21| 658.05
#2007-08-22| 663.71
#2007-08-23| 669.31
#2007-08-24| 674.73
#2007-08-27| 673.36
#2007-08-28| 663.95
#2007-08-29| 665.73
#2007-08-30| 667.87
#2007-08-31| 677.15
#2007-09-03| .
#2007-09-04| 676.95
#2007-09-05| 672.28
#2007-09-06| 675.02
#2007-09-07| 668.22
#2007-09-10| 664.69
#2007-09-11| 672.91
#2007-09-12| 677.48
#2007-09-13| 678.26
#2007-09-14| 681.56
#2007-09-17| 677.77
#2007-09-18| 684.66
#2007-09-19| 696.26
#2007-09-20| 696.78
#2007-09-21| 695.67
#2007-09-24| 694.64
#2007-09-25| 695.80
#2007-09-26| 699.18
#2007-09-27| 706.49
#2007-09-28| 708.79
#2007-10-01| 711.43
#2007-10-02| 715.18
#2007-10-03| 714.18
#2007-10-04| 712.40
#2007-10-05| 711.75
#2007-10-08| 707.88
#2007-10-09| 712.41
#2007-10-10| 715.82
#2007-10-11| 718.38
#2007-10-12| 716.47
#2007-10-15| 714.42
#2007-10-16| 711.22
#2007-10-17| 713.48
#2007-10-18| 715.16
#2007-10-19| 709.15
#2007-10-22| 706.74
#2007-10-23| 708.92
#2007-10-24| 709.45
#2007-10-25| 710.91
#2007-10-26| 720.03
#2007-10-29| 725.05
#2007-10-30| 720.15
#2007-10-31| 726.47
#2007-11-01| 720.31
#2007-11-02| 718.56
#2007-11-05| 715.18
#2007-11-06| 719.05
#2007-11-07| 710.65
#2007-11-08| 709.56
#2007-11-09| 704.34
#2007-11-12| 700.60
#2007-11-13| 707.61
#2007-11-14| 711.61
#2007-11-15| 710.09
#2007-11-16| 712.38
#2007-11-19| 706.54
#2007-11-20| 713.48
#2007-11-21| 702.82
#2007-11-22| .
#2007-11-23| 711.54
#2007-11-26| 710.21
#2007-11-27| 715.12
#2007-11-28| 724.63
#2007-11-29| 729.96
#2007-11-30| 733.35
#2007-12-03| 732.14
#2007-12-04| 730.40
#2007-12-05| 734.73
#2007-12-06| 739.00
#2007-12-07| 739.03
#2007-12-10| 745.68
#2007-12-11| 739.59
#2007-12-12| 741.97
#2007-12-13| 734.31
#2007-12-14| 728.83
#2007-12-17| 721.32
#2007-12-18| 717.85
#2007-12-19| 717.95
#2007-12-20| 722.76
#2007-12-21| 729.04
#2007-12-24| 729.01
#2007-12-25| .
#2007-12-26| 734.30
#2007-12-27| 731.57
#2007-12-28| 730.93
#2007-12-31| 729.28
#2008-01-01| .
#2008-01-02| 724.80
#2008-01-03| 722.01
#2008-01-04| 708.41
#2008-01-07| 707.19
#2008-01-08| 705.42
#2008-01-09| 705.83
#2008-01-10| 705.71
#2008-01-11| 693.20
#2008-01-14| 694.11
#2008-01-15| 682.82
#2008-01-16| 672.81
#2008-01-17| 670.20
#2008-01-18| 665.62
#2008-01-21| .
#2008-01-22| 644.35
#2008-01-23| 645.47
#2008-01-24| 658.13
#2008-01-25| 656.40
#2008-01-28| 651.29
#2008-01-29| 661.54
#2008-01-30| 659.21
#2008-01-31| 671.22
#2008-02-01| 675.13
#2008-02-04| 671.99
#2008-02-05| 656.35
#2008-02-06| 653.59
#2008-02-07| 653.69
#2008-02-08| 650.07
#2008-02-11| 651.95
#2008-02-12| 659.69
#2008-02-13| 661.22
#2008-02-14| 663.20
#2008-02-15| 659.72
#2008-02-18| .
#2008-02-19| 662.69
#2008-02-20| 655.97
#2008-02-21| 663.12
#2008-02-22| 664.10
#2008-02-25| 671.43
#2008-02-26| 679.25
#2008-02-27| 685.05
#2008-02-28| 678.14
#2008-02-29| 667.76
#2008-03-03| 661.13
#2008-03-04| 662.34
#2008-03-05| 665.70
#2008-03-06| 664.94
#2008-03-07| 657.00
#2008-03-10| 656.04
#2008-03-11| 663.31
#2008-03-12| 668.25
#2008-03-13| 666.06
#2008-03-14| 657.82
#2008-03-17| 645.71
#2008-03-18| 660.16
#2008-03-19| 658.20
#2008-03-20| 663.46
#2008-03-21| .
#2008-03-24| 666.27
#2008-03-25| 676.78
#2008-03-26| 675.85
#2008-03-27| 675.23
#2008-03-28| 674.49
#2008-03-31| 659.25
#2008-04-01| 666.58
#2008-04-02| 670.23
#2008-04-03| 670.74
#2008-04-04| 671.52
#2008-04-07| 671.74
#2008-04-08| 663.56
#2008-04-09| 656.02
#2008-04-10| 657.21
#2008-04-11| 655.64
#2008-04-14| 650.65
#2008-04-15| 650.64
#2008-04-16| 656.64
#2008-04-17| 654.40
#2008-04-18| 657.46
#2008-04-21| 665.38
#2008-04-22| 659.55
#2008-04-23| 661.35
#2008-04-24| 660.79
#2008-04-25| 663.44
#2008-04-28| 662.23
#2008-04-29| 657.93
#2008-04-30| 655.45
#2008-05-01| 658.81
#2008-05-02| 660.91
#2008-05-05| 660.11
#2008-05-06| 664.80
#2008-05-07| 661.59
#2008-05-08| 662.55
#2008-05-09| 657.25
#2008-05-12| 662.13
#2008-05-13| 665.53
#2008-05-14| 666.31
#2008-05-15| 674.72
#2008-05-16| 676.95
#2008-05-19| 677.25
#2008-05-20| 671.14
#2008-05-21| 664.30
#2008-05-22| 664.10
#2008-05-23| 661.76
#2008-05-26| .
#2008-05-27| 659.53
#2008-05-28| 657.44
#2008-05-29| 663.20
#2008-05-30| 665.40
#2008-06-02| 660.53
#2008-06-03| 659.70
#2008-06-04| 664.02
#2008-06-05| 664.85
#2008-06-06| 655.64
#2008-06-09| 649.83
#2008-06-10| 645.42
#2008-06-11| 643.33
#2008-06-12| 640.74
#2008-06-13| 643.80
#2008-06-16| 645.12
#2008-06-17| 644.64
#2008-06-18| 639.48
#2008-06-19| 635.12
#2008-06-20| 625.33
#2008-06-23| 622.01
#2008-06-24| 623.55
#2008-06-25| 627.33
#2008-06-26| 617.73
#2008-06-27| 609.18
#2008-06-30| 609.50
#2008-07-01| 609.28
#2008-07-02| 604.66
#2008-07-03| 608.32
#2008-07-04| .
#2008-07-07| 606.32
#2008-07-08| 610.39
#2008-07-09| 609.77
#2008-07-10| 604.64
#2008-07-11| 598.96
#2008-07-14| 599.89
#2008-07-15| 599.57
#2008-07-16| 602.25
#2008-07-17| 607.91
#2008-07-18| 605.32
#2008-07-21| 604.43
#2008-07-22| 614.35
#2008-07-23| 620.08
#2008-07-24| 617.59
#2008-07-25| 615.24
#2008-07-28| 611.22
#2008-07-29| 617.33
#2008-07-30| 626.47
#2008-07-31| 617.03
#2008-08-01| 613.19
#2008-08-04| 615.04
#2008-08-05| 630.65
#2008-08-06| 635.21
#2008-08-07| 625.66
#2008-08-08| 632.77
#2008-08-11| 640.42
#2008-08-12| 639.80
#2008-08-13| 630.90
#2008-08-14| 630.10
#2008-08-15| 634.58
#2008-08-18| 631.54
#2008-08-19| 621.43
#2008-08-20| 620.00
#2008-08-21| 618.30
#2008-08-22| 623.38
#2008-08-25| 619.26
#2008-08-26| 616.63
#2008-08-27| 616.92
#2008-08-28| 623.09
#2008-08-29| 624.38
#2008-09-01| .
#2008-09-02| 628.37
#2008-09-03| 627.94
#2008-09-04| 617.11
#2008-09-05| 615.36
#2008-09-08| 628.68
#2008-09-09| 623.30
#2008-09-10| 619.78
#2008-09-11| 618.10
#2008-09-12| 621.23
#2008-09-15| 613.22
#2008-09-16| 607.38
#2008-09-17| 592.09
#2008-09-18| 598.90
#2008-09-19| 610.00
#2008-09-22| 598.13
#2008-09-23| 594.17
#2008-09-24| 595.00
#2008-09-25| 602.90
#2008-09-26| 601.63
#2008-09-29| 575.52
#2008-09-30| 577.19
#2008-10-01| 584.92
#2008-10-02| 573.15
#2008-10-03| 566.77
#2008-10-06| 539.43
#2008-10-07| 527.99
#2008-10-08| 508.09
#2008-10-09| 486.43
#2008-10-10| 472.13
#2008-10-13| 506.02
#2008-10-14| 515.46
#2008-10-15| 487.33
#2008-10-16| 483.87
#2008-10-17| 492.03
#2008-10-20| 507.63
#2008-10-21| 498.24
#2008-10-22| 470.79
#2008-10-23| 471.11
#2008-10-24| 451.88
#2008-10-27| 435.74
#2008-10-28| 468.08
#2008-10-29| 475.62
#2008-10-30| 488.23
#2008-10-31| 489.00
#2008-11-03| 488.14
#2008-11-04| 506.62
#2008-11-05| 500.61
#2008-11-06| 479.84
#2008-11-07| 482.84
#2008-11-10| 483.50
#2008-11-11| 467.92
#2008-11-12| 454.39
#2008-11-13| 461.36
#2008-11-14| 453.49
#2008-11-17| 451.59
#2008-11-18| 453.89
#2008-11-19| 440.87
#2008-11-20| 422.07
#2008-11-21| 435.84
#2008-11-24| 457.00
#2008-11-25| 458.14
#2008-11-26| 460.21
#2008-11-27| .
#2008-11-28| 463.23
#2008-12-01| 440.48
#2008-12-02| 444.76
#2008-12-03| 455.57
#2008-12-04| 448.82
#2008-12-05| 454.09
#2008-12-08| 464.73
#2008-12-09| 457.17
#2008-12-10| 457.76
#2008-12-11| 454.24
#2008-12-12| 449.73
#2008-12-15| 454.95
#2008-12-16| 460.83
#2008-12-17| 465.76
#2008-12-18| 467.38
#2008-12-19| 462.36
#2008-12-22| 460.35
#2008-12-23| 457.57
#2008-12-24| 460.03
#2008-12-25| .
#2008-12-26| 462.77
#2008-12-29| 464.06
#2008-12-30| 469.05
#2008-12-31| 469.74
#2009-01-01| .
#2009-01-02| 479.25
#2009-01-05| 478.30
#2009-01-06| 477.54
#2009-01-07| 478.26
#2009-01-08| 476.00
#2009-01-09| 472.36
#2009-01-12| 469.29
#2009-01-13| 461.75
#2009-01-14| 451.12
#2009-01-15| 448.74
#2009-01-16| 453.90
#2009-01-19| .
#2009-01-20| 444.48
#2009-01-21| 446.12
#2009-01-22| 443.63
#2009-01-23| 435.30
#2009-01-26| 440.00
#2009-01-27| 446.29
#2009-01-28| 454.01
#2009-01-29| 448.60
#2009-01-30| 432.01
#2009-02-02| 423.95
#2009-02-03| 433.55
#2009-02-04| 430.05
#2009-02-05| 431.54
#2009-02-06| 438.85
#2009-02-09| 437.57
#2009-02-10| 425.99
#2009-02-11| 426.72
#2009-02-12| 422.37
#2009-02-13| 420.82
#2009-02-16| .
#2009-02-17| 408.56
#2009-02-18| 406.87
#2009-02-19| 407.71
#2009-02-20| 400.18
#2009-02-23| 393.93
#2009-02-24| 396.12
#2009-02-25| 397.14
#2009-02-26| 393.97
#2009-02-27| 393.76
#2009-03-02| 380.52
#2009-03-03| 375.18
#2009-03-04| 382.52
#2009-03-05| 375.78
#2009-03-06| 374.82
#2009-03-09| 370.28
#2009-03-10| 381.86
#2009-03-11| 386.04
#2009-03-12| 389.28
#2009-03-13| 397.64
#2009-03-16| 403.44
#2009-03-17| 407.22
#2009-03-18| 408.17
#2009-03-19| 409.45
#2009-03-20| 405.57
#2009-03-23| 417.76
#2009-03-24| 420.00
#2009-03-25| 422.31
#2009-03-26| 427.13
#2009-03-27| 420.68
#2009-03-30| 409.14
#2009-03-31| 408.34
#2009-04-01| 415.41
#2009-04-02| 430.66
#2009-04-03| 431.91
#2009-04-06| 430.50
#2009-04-07| 425.46
#2009-04-08| 425.66
#2009-04-09| 431.20
#2009-04-10| .
#2009-04-13| 429.39
#2009-04-14| 425.39
#2009-04-15| 431.80
#2009-04-16| 438.42
#2009-04-17| 442.11
#2009-04-20| 433.41
#2009-04-21| 435.61
#2009-04-22| 435.20
#2009-04-23| 438.58
#2009-04-24| 444.91
#2009-04-27| 444.03
#2009-04-28| 440.53
#2009-04-29| 444.33
#2009-04-30| 443.96
#2009-05-01| 444.81
#2009-05-04| 455.36
#2009-05-05| 451.19
#2009-05-06| 457.20
#2009-05-07| 461.66
#2009-05-08| 466.23
#2009-05-11| 462.41
#2009-05-12| 464.70
#2009-05-13| 461.00
#2009-05-14| 459.09
#2009-05-15| 463.82
#2009-05-18| 466.99
#2009-05-19| 470.77
#2009-05-20| 475.62
#2009-05-21| 471.30
#2009-05-22| 471.43
#2009-05-25| .
#2009-05-26| 477.44
#2009-05-27| 472.33
#2009-05-28| 472.28
#2009-05-29| 477.01
#2009-06-01| 487.84
#2009-06-02| 492.99
#2009-06-03| 489.72
#2009-06-04| 486.57
#2009-06-05| 483.21
#2009-06-08| 482.03
#2009-06-09| 482.58
#2009-06-10| 482.88
#2009-06-11| 484.22
#2009-06-12| 483.97
#2009-06-15| 474.94
#2009-06-16| 470.12
#2009-06-17| 470.42
#2009-06-18| 473.14
#2009-06-19| 474.52
#2009-06-22| 470.97
#2009-06-23| 468.98
#2009-06-24| 472.65
#2009-06-25| 476.23
#2009-06-26| 478.34
#2009-06-29| 482.24
#2009-06-30| 477.91
#2009-07-01| 484.38
#2009-07-02| 474.81
#2009-07-03| .
#2009-07-06| 478.89
#2009-07-07| 474.84
#2009-07-08| 472.98
#2009-07-09| 472.00
#2009-07-10| 470.05
#2009-07-13| 473.88
#2009-07-14| 477.72
#2009-07-15| 486.90
#2009-07-16| 490.35
#2009-07-17| 492.83
#2009-07-20| 495.11
#2009-07-21| 499.12
#2009-07-22| 500.16
#2009-07-23| 507.29
#2009-07-24| 512.34
#2009-07-27| 511.74
#2009-07-28| 511.67
#2009-07-29| 514.43
#2009-07-30| 519.69
#2009-07-31| 522.23
#2009-08-03| 525.95
#2009-08-04| 526.26
#2009-08-05| 521.43
#2009-08-06| 517.32
#2009-08-07| 519.14
#2009-08-10| 517.71
#2009-08-11| 517.51
#2009-08-12| 518.94
#2009-08-13| 522.02
#2009-08-14| 523.18
#2009-08-17| 511.86
#2009-08-18| 516.08
#2009-08-19| 516.98
#2009-08-20| 521.60
#2009-08-21| 526.15
#2009-08-24| 527.87
#2009-08-25| 528.23
#2009-08-26| 528.27
#2009-08-27| 526.46
#2009-08-28| 529.74
#2009-08-31| 530.12
#2009-09-01| 523.60
#2009-09-02| 522.67
#2009-09-03| 521.50
#2009-09-04| 524.05
#2009-09-07| .
#2009-09-08| 536.76
#2009-09-09| 538.34
#2009-09-10| 544.39
#2009-09-11| 546.76
#2009-09-14| 544.06
#2009-09-15| 540.12
#2009-09-16| 546.08
#2009-09-17| 549.02
#2009-09-18| 551.43
#2009-09-21| 548.73
#2009-09-22| 552.42
#2009-09-23| 553.45
#2009-09-24| 550.57
#2009-09-25| 548.99
#2009-09-28| 551.15
#2009-09-29| 550.74
#2009-09-30| 553.40
#2009-10-01| 543.43
#2009-10-02| 538.43
#2009-10-05| 539.80
#2009-10-06| 547.56
#2009-10-07| 546.85
#2009-10-08| 557.21
#2009-10-09| 557.42
#2009-10-12| 559.02
#2009-10-13| 556.53
#2009-10-14| 562.37
#2009-10-15| 565.89
#2009-10-16| 566.48
#2009-10-19| 571.98
#2009-10-20| 570.72
#2009-10-21| 569.46
#2009-10-22| 568.61
#2009-10-23| 563.41
#2009-10-26| 560.40
#2009-10-27| 558.16
#2009-10-28| 551.08
#2009-10-29| 560.29
#2009-10-30| 553.57
#2009-11-02| 555.62
#2009-11-03| 552.23
#2009-11-04| 556.11
#2009-11-05| 564.27
#2009-11-06| 567.50
#2009-11-09| 576.17
#2009-11-10| 576.72
#2009-11-11| 577.99
#2009-11-12| 573.80
#2009-11-13| 577.95
#2009-11-16| 585.05
#2009-11-17| 581.40
#2009-11-18| 581.10
#2009-11-19| 573.32
#2009-11-20| 569.20
#2009-11-23| 577.55
#2009-11-24| 576.39
#2009-11-25| 581.36
#2009-11-26| .
#2009-11-27| 569.92
#2009-11-30| 568.14
#2009-12-01| 579.90
#2009-12-02| 581.51
#2009-12-03| 581.94
#2009-12-04| 583.23
#2009-12-07| 582.33
#2009-12-08| 577.32
#2009-12-09| 575.97
#2009-12-10| 576.58
#2009-12-11| 579.48
#2009-12-14| 585.98
#2009-12-15| 582.52
#2009-12-16| 584.68
#2009-12-17| 576.36
#2009-12-18| 573.46
#2009-12-21| 577.94
#2009-12-22| 579.86
#2009-12-23| 583.09
#2009-12-24| 584.63
#2009-12-25| .
#2009-12-28| 585.70
#2009-12-29| 586.58
#2009-12-30| 583.46
#2009-12-31| 580.89
#2010-01-01| .
#2010-01-04| 589.01
#2010-01-05| 589.43
#2010-01-06| 588.93
#2010-01-07| 589.89
#2010-01-08| 590.78
#2010-01-11| 594.32
#2010-01-12| 596.33
#2010-01-13| 600.37
#2010-01-14| 603.11
#2010-01-15| 600.62
#2010-01-18| .
#2010-01-19| 605.67
#2010-01-20| 596.14
#2010-01-21| 590.43
#2010-01-22| 587.01
#2010-01-25| 588.65
#2010-01-26| 587.45
#2010-01-27| 588.04
#2010-01-28| 587.09
#2010-01-29| 582.99
#2010-02-01| 586.71
#2010-02-02| 596.61
#2010-02-03| 594.06
#2010-02-04| 581.14
#2010-02-05| 573.77
#2010-02-08| 573.76
#2010-02-09| 577.26
#2010-02-10| 577.93
#2010-02-11| 584.34
#2010-02-12| 586.00
#2010-02-15| .
#2010-02-16| 587.66
#2010-02-17| 592.96
#2010-02-18| 597.44
#2010-02-19| 594.27
#2010-02-22| 597.75
#2010-02-23| 595.17
#2010-02-24| 597.18
#2010-02-25| 593.00
#2010-02-26| 595.55
#2010-03-01| 600.04
#2010-03-02| 605.07
#2010-03-03| 607.61
#2010-03-04| 607.46
#2010-03-05| 612.77
#2010-03-08| 614.85
#2010-03-09| 614.02
#2010-03-10| 614.72
#2010-03-11| 616.94
#2010-03-12| 617.89
#2010-03-15| 617.40
#2010-03-16| 620.22
#2010-03-17| 624.34
#2010-03-18| 625.00
#2010-03-19| 624.57
#2010-03-22| 628.11
#2010-03-23| 631.67
#2010-03-24| 625.19
#2010-03-25| 625.07
#2010-03-26| 628.73
#2010-03-29| 630.61
#2010-03-30| 630.97
#2010-03-31| 628.77
#2010-04-01| 633.10
#2010-04-02| .
#2010-04-05| 636.18
#2010-04-06| 632.30
#2010-04-07| 628.56
#2010-04-08| 625.01
#2010-04-09| 631.23
#2010-04-12| 634.95
#2010-04-13| 633.59
#2010-04-14| 635.09
#2010-04-15| 634.81
#2010-04-16| 627.98
#2010-04-19| 626.94
#2010-04-20| 631.01
#2010-04-21| 633.61
#2010-04-22| 630.96
#2010-04-23| 633.34
#2010-04-26| 637.66
#2010-04-27| 626.93
#2010-04-28| 621.49
#2010-04-29| 623.99
#2010-04-30| 621.10
#2010-05-03| 623.45
#2010-05-04| 614.73
#2010-05-05| 608.76
#2010-05-06| 594.73
#2010-05-07| 580.92
#2010-05-10| 605.55
#2010-05-11| 603.24
#2010-05-12| 607.99
#2010-05-13| 606.03
#2010-05-14| 592.56
#2010-05-17| 590.45
#2010-05-18| 588.81
#2010-05-19| 584.12
#2010-05-20| 570.15
#2010-05-21| 572.03
#2010-05-24| 569.74
#2010-05-25| 560.95
#2010-05-26| 562.98
#2010-05-27| 574.04
#2010-05-28| 573.19
#2010-05-31| .
#2010-06-01| 573.35
#2010-06-02| 576.47
#2010-06-03| 582.59
#2010-06-04| 570.12
#2010-06-07| 562.42
#2010-06-08| 567.07
#2010-06-09| 569.78
#2010-06-10| 579.26
#2010-06-11| 577.85
#2010-06-14| 585.20
#2010-06-15| 591.23
#2010-06-16| 591.36
#2010-06-17| 593.96
#2010-06-18| 593.48
#2010-06-21| 596.44
#2010-06-22| 588.46
#2010-06-23| 588.10
#2010-06-24| 582.73
#2010-06-25| 578.73
#2010-06-28| 583.95
#2010-06-29| 571.61
#2010-06-30| 570.42
#2010-07-01| 567.99
#2010-07-02| 568.14
#2010-07-05| .
#2010-07-06| 574.13
#2010-07-07| 581.48
#2010-07-08| 589.21
#2010-07-09| 591.75
#2010-07-12| 592.11
#2010-07-13| 601.24
#2010-07-14| 603.69
#2010-07-15| 604.97
#2010-07-16| 594.90
#2010-07-19| 592.56
#2010-07-20| 594.12
#2010-07-21| 591.97
#2010-07-22| 600.82
#2010-07-23| 607.05
#2010-07-26| 612.73
#2010-07-27| 610.99
#2010-07-28| 610.46
#2010-07-29| 604.55
#2010-07-30| 604.61
#2010-08-02| 614.63
#2010-08-03| 610.74
#2010-08-04| 609.71
#2010-08-05| 609.99
#2010-08-06| 611.92
#2010-08-09| 615.26
#2010-08-10| 611.64
#2010-08-11| 598.13
#2010-08-12| 595.50
#2010-08-13| 594.65
#2010-08-16| 597.12
#2010-08-17| 602.66
#2010-08-18| 604.98
#2010-08-19| 599.51
#2010-08-20| 592.32
#2010-08-23| 592.00
#2010-08-24| 588.91
#2010-08-25| 586.99
#2010-08-26| 588.26
#2010-08-27| 590.85
#2010-08-30| 589.07
#2010-08-31| 587.52
#2010-09-01| 600.43
#2010-09-02| 605.00
#2010-09-03| 610.56
#2010-09-06| .
#2010-09-07| 608.67
#2010-09-08| 610.69
#2010-09-09| 613.69
#2010-09-10| 617.09
#2010-09-13| 621.83
#2010-09-14| 623.58
#2010-09-15| 627.03
#2010-09-16| 625.71
#2010-09-17| 625.83
#2010-09-20| 634.46
#2010-09-21| 634.12
#2010-09-22| 635.81
#2010-09-23| 632.92
#2010-09-24| 643.31
#2010-09-27| 640.46
#2010-09-28| 643.85
#2010-09-29| 643.52
#2010-09-30| 640.21
#2010-10-01| 638.87
#2010-10-04| 636.24
#2010-10-05| 644.93
#2010-10-06| 647.48
#2010-10-07| 648.91
#2010-10-08| 652.77
#2010-10-11| 653.32
#2010-10-12| 653.44
#2010-10-13| 659.62
#2010-10-14| 663.27
#2010-10-15| 662.10
#2010-10-18| 663.46
#2010-10-19| 655.33
#2010-10-20| 660.26
#2010-10-21| 665.52
#2010-10-22| 663.52
#2010-10-25| 668.81
#2010-10-26| 664.90
#2010-10-27| 659.67
#2010-10-28| 662.35
#2010-10-29| 662.09
#2010-11-01| 661.13
#2010-11-02| 666.77
#2010-11-03| 668.52
#2010-11-04| 681.13
#2010-11-05| 681.17
#2010-11-08| 679.57
#2010-11-09| 676.45
#2010-11-10| 671.56
#2010-11-11| 672.85
#2010-11-12| 669.56
#2010-11-15| 669.81
#2010-11-16| 660.51
#2010-11-17| 661.19
#2010-11-18| 671.55
#2010-11-19| 674.57
#2010-11-22| 673.25
#2010-11-23| 664.09
#2010-11-24| 666.63
#2010-11-25| .
#2010-11-26| 662.30
#2010-11-29| 656.38
#2010-11-30| 652.69
#2010-12-01| 661.33
#2010-12-02| 668.43
#2010-12-03| 673.51
#2010-12-06| 672.87
#2010-12-07| 675.38
#2010-12-08| 673.72
#2010-12-09| 673.96
#2010-12-10| 675.90
#2010-12-13| 679.70
#2010-12-14| 682.95
#2010-12-15| 679.46
#2010-12-16| 681.16
#2010-12-17| 682.13
#2010-12-20| 683.91
#2010-12-21| 687.97
#2010-12-22| 687.82
#2010-12-23| 687.96
#2010-12-24| .
#2010-12-27| 686.70
#2010-12-28| 687.39
#2010-12-29| 687.48
#2010-12-30| 685.36
#2010-12-31| 686.60
#2011-01-03| 687.95
#2011-01-04| 687.12
#2011-01-05| 681.85
#2011-01-06| 681.35
#2011-01-07| 677.06
#2011-01-10| 675.78
#2011-01-11| 676.55
#2011-01-12| 680.79
#2011-01-13| 682.44
#2011-01-14| 682.50
#2011-01-17| .
#2011-01-18| 683.95
#2011-01-19| 680.87
#2011-01-20| 674.53
#2011-01-21| 674.95
#2011-01-24| 682.05
#2011-01-25| 683.90
#2011-01-26| 685.35
#2011-01-27| 681.02
#2011-01-28| 673.75
#2011-01-31| 672.38
#2011-02-01| 678.72
#2011-02-02| 680.87
#2011-02-03| 682.10
#2011-02-04| 685.42
#2011-02-07| 691.00
#2011-02-08| 696.33
#2011-02-09| 693.93
#2011-02-10| 690.99
#2011-02-11| 693.81
#2011-02-14| 692.81
#2011-02-15| 691.40
#2011-02-16| 693.35
#2011-02-17| 698.69
#2011-02-18| 703.05
#2011-02-21| .
#2011-02-22| 696.97
#2011-02-23| 694.18
#2011-02-24| 689.15
#2011-02-25| 695.68
#2011-02-28| 699.57
#2011-03-01| 696.73
#2011-03-02| 694.07
#2011-03-03| 699.52
#2011-03-04| 698.02
#2011-03-07| 695.55
#2011-03-08| 698.83
#2011-03-09| 702.15
#2011-03-10| 693.39
#2011-03-11| 690.40
#2011-03-14| 680.81
#2011-03-15| 664.20
#2011-03-16| 662.40
#2011-03-17| 668.97
#2011-03-18| 669.81
#2011-03-21| 679.44
#2011-03-22| 683.40
#2011-03-23| 683.89
#2011-03-24| 688.49
#2011-03-25| 689.01
#2011-03-28| 687.44
#2011-03-29| 689.94
#2011-03-30| 697.75
#2011-03-31| 696.08
#2011-04-01| 697.05
#2011-04-04| 700.12
#2011-04-05| 699.66
#2011-04-06| 699.97
#2011-04-07| 696.55
#2011-04-08| 698.36
#2011-04-11| 700.13
#2011-04-12| 697.96
#2011-04-13| 702.22
#2011-04-14| 702.98
#2011-04-15| 706.82
#2011-04-18| 698.99
#2011-04-19| 704.06
#2011-04-20| 714.05
#2011-04-21| 718.02
#2011-04-22| .
#2011-04-25| 715.91
#2011-04-26| 719.03
#2011-04-27| 720.55
#2011-04-28| 728.62
#2011-04-29| 730.61
#2011-05-02| 733.61
#2011-05-03| 734.57
#2011-05-04| 734.79
#2011-05-05| 732.01
#2011-05-06| 731.42
#2011-05-09| 728.02
#2011-05-10| 734.73
#2011-05-11| 734.60
#2011-05-12| 734.91
#2011-05-13| 734.14
#2011-05-16| 732.30
#2011-05-17| 729.94
#2011-05-18| 734.65
#2011-05-19| 737.94
#2011-05-20| 735.00
#2011-05-23| 725.42
#2011-05-24| 727.62
#2011-05-25| 724.45
#2011-05-26| 728.14
#2011-05-27| 732.93
#2011-05-30| .
#2011-05-31| 742.08
#2011-06-01| 736.85
#2011-06-02| 729.13
#2011-06-03| 724.25
#2011-06-06| 720.77
#2011-06-07| 719.18
#2011-06-08| 713.31
#2011-06-09| 715.46
#2011-06-10| 706.44
#2011-06-13| 708.46
#2011-06-14| 715.06
#2011-06-15| 703.58
#2011-06-16| 700.78
#2011-06-17| 706.15
#2011-06-20| 710.72
#2011-06-21| 714.16
#2011-06-22| 711.90
#2011-06-23| 702.57
#2011-06-24| 700.41
#2011-06-27| 702.82
#2011-06-28| 708.79
#2011-06-29| 713.50
#2011-06-30| 722.02
#2011-07-01| 728.15
#2011-07-04| .
#2011-07-05| 733.71
#2011-07-06| 735.06
#2011-07-07| 739.73
#2011-07-08| 739.43
#2011-07-11| 729.82
#2011-07-12| 725.69
#2011-07-13| 729.81
#2011-07-14| 725.69
#2011-07-15| 729.23
#2011-07-18| 722.26
#2011-07-19| 726.52
#2011-07-20| 727.09
#2011-07-21| 737.57
#2011-07-22| 739.58
#2011-07-25| 735.62
#2011-07-26| 735.89
#2011-07-27| 728.34
#2011-07-28| 726.98
#2011-07-29| 722.03
#2011-08-01| 718.59
#2011-08-02| 706.69
#2011-08-03| 704.38
#2011-08-04| 679.04
#2011-08-05| 680.71
#2011-08-08| 651.35
#2011-08-09| 663.42
#2011-08-10| 648.79
#2011-08-11| 666.73
#2011-08-12| 676.36
#2011-08-15| 688.57
#2011-08-16| 684.42
#2011-08-17| 687.07
#2011-08-18| 667.42
#2011-08-19| 662.75
#2011-08-22| 665.23
#2011-08-23| 681.38
#2011-08-24| 682.97
#2011-08-25| 674.50
#2011-08-26| 680.44
#2011-08-29| 693.47
#2011-08-30| 696.04
#2011-08-31| 701.61
#2011-09-01| 699.52
#2011-09-02| 687.09
#2011-09-05| .
#2011-09-06| 672.64
#2011-09-07| 686.73
#2011-09-08| 686.55
#2011-09-09| 669.77
#2011-09-12| 664.45
#2011-09-13| 669.17
#2011-09-14| 678.62
#2011-09-15| 687.03
#2011-09-16| 694.45
#2011-09-19| 686.29
#2011-09-20| 692.68
#2011-09-21| 679.28
#2011-09-22| 653.79
#2011-09-23| 658.93
#2011-09-26| 665.53
#2011-09-27| 680.14
#2011-09-28| 671.27
#2011-09-29| 670.88
#2011-09-30| 658.36
#2011-10-03| 649.85
#2011-10-04| 651.76
#2011-10-05| 659.29
#2011-10-06| 672.47
#2011-10-07| 677.09
#2011-10-10| 689.53
#2011-10-11| 689.24
#2011-10-12| 694.91
#2011-10-13| 695.10
#2011-10-14| 701.02
#2011-10-17| 696.32
#2011-10-18| 694.48
#2011-10-19| 694.81
#2011-10-20| 695.87
#2011-10-21| 714.48
#2011-10-24| 716.11
#2011-10-25| 709.08
#2011-10-26| 712.56
#2011-10-27| 729.02
#2011-10-28| 733.85
#2011-10-31| 716.50
#2011-11-01| 697.75
#2011-11-02| 703.18
#2011-11-03| 710.36
#2011-11-04| 708.68
#2011-11-07| 707.61
#2011-11-08| 714.77
#2011-11-09| 698.16
#2011-11-10| 699.95
#2011-11-11| 712.09
#2011-11-14| 706.98
#2011-11-15| 705.95
#2011-11-16| 701.71
#2011-11-17| 696.24
#2011-11-18| 694.72
#2011-11-21| 679.80
#2011-11-22| 681.25
#2011-11-23| 671.48
#2011-11-24| .
#2011-11-25| 670.05
#2011-11-28| 687.51
#2011-11-29| 692.46
#2011-11-30| 712.74
#2011-12-01| 709.53
#2011-12-02| 709.80
#2011-12-05| 713.39
#2011-12-06| 710.79
#2011-12-07| 714.03
#2011-12-08| 704.69
#2011-12-09| 709.62
#2011-12-12| 703.52
#2011-12-13| 698.97
#2011-12-14| 689.12
#2011-12-15| 693.72
#2011-12-16| 692.21
#2011-12-19| 690.45
#2011-12-20| 702.41
#2011-12-21| 705.90
#2011-12-22| 706.36
#2011-12-23| 712.58
#2011-12-26| .
#2011-12-27| 714.54
#2011-12-28| 709.19
#2011-12-29| 712.91
#2011-12-30| 713.77
#2012-01-02| .
#2012-01-03| 719.34
#2012-01-04| 718.92
#2012-01-05| 714.74
#2012-01-06| 710.97
#2012-01-09| 713.32
#2012-01-10| 718.64
#2012-01-11| 712.68
#2012-01-12| 714.61
#2012-01-13| 711.70
#2012-01-16| .
#2012-01-17| 716.11
#2012-01-18| 718.29
#2012-01-19| 719.52
#2012-01-20| 722.37
#2012-01-23| 721.65
#2012-01-24| 719.62
#2012-01-25| 727.06
#2012-01-26| 731.27
#2012-01-27| 727.31
#2012-01-30| 722.69
#2012-01-31| 723.16
#2012-02-01| 732.73
#2012-02-02| 732.39
#2012-02-03| 739.97
#2012-02-06| 741.87
#2012-02-07| 745.18
#2012-02-08| 746.41
#2012-02-09| 754.22
#2012-02-10| 749.68
#2012-02-13| 754.71
#2012-02-14| 755.44
#2012-02-15| 758.17
#2012-02-16| 761.64
#2012-02-17| 764.04
#2012-02-20| .
#2012-02-21| 764.13
#2012-02-22| 761.69
#2012-02-23| 768.56
#2012-02-24| 772.02
#2012-02-27| 773.27
#2012-02-28| 777.57
#2012-02-29| 778.54
#2012-03-01| 781.13
#2012-03-02| 777.58
#2012-03-05| 778.74
#2012-03-06| 766.34
#2012-03-07| 768.19
#2012-03-08| 781.03
#2012-03-09| 782.34
#2012-03-12| 785.64
#2012-03-13| 793.30
#2012-03-14| 790.55
#2012-03-15| 793.91
#2012-03-16| 794.86
#2012-03-19| 796.59
#2012-03-20| 792.79
#2012-03-21| 792.24
#2012-03-22| 792.21
#2012-03-23| 791.07
#2012-03-26| 799.33
#2012-03-27| 799.80
#2012-03-28| 796.49
#2012-03-29| 794.92
#2012-03-30| 798.85
#2012-04-02| 808.40
#2012-04-03| 806.09
#2012-04-04| 795.66
#2012-04-05| 796.41
#2012-04-06| .
#2012-04-09| 792.58
#2012-04-10| 779.31
#2012-04-11| 783.84
#2012-04-12| 790.54
#2012-04-13| 786.16
#2012-04-16| 786.84
#2012-04-17| 792.28
#2012-04-18| 791.94
#2012-04-19| 788.32
#2012-04-20| 794.33
#2012-04-23| 784.14
#2012-04-24| 784.16
#2012-04-25| 791.15
#2012-04-26| 798.62
#2012-04-27| 796.43
#2012-04-30| 793.51
#2012-05-01| 793.39
#2012-05-02| 798.19
#2012-05-03| 799.36
#2012-05-04| 789.15
#2012-05-07| 785.89
#2012-05-08| 774.24
#2012-05-09| 770.37
#2012-05-10| 768.79
#2012-05-11| 769.12
#2012-05-14| 761.83
#2012-05-15| 758.55
#2012-05-16| 758.22
#2012-05-17| 750.19
#2012-05-18| 742.48
#2012-05-21| 747.67
#2012-05-22| 751.49
#2012-05-23| 741.87
#2012-05-24| 745.30
#2012-05-25| 745.39
#2012-05-28| .
#2012-05-29| 753.35
#2012-05-30| 741.71
#2012-05-31| 740.46
#2012-06-01| 722.93
#2012-06-04| 720.69
#2012-06-05| 723.09
#2012-06-06| 733.93
#2012-06-07| 742.10
#2012-06-08| 740.97
#2012-06-11| 741.27
#2012-06-12| 744.06
#2012-06-13| 743.34
#2012-06-14| 746.32
#2012-06-15| 749.97
#2012-06-18| 753.06
#2012-06-19| 758.79
#2012-06-20| 757.25
#2012-06-21| 746.74
#2012-06-22| 744.45
#2012-06-25| 735.47
#2012-06-26| 736.69
#2012-06-27| 742.69
#2012-06-28| 742.32
#2012-06-29| 759.28
#2012-07-02| 764.60
#2012-07-03| 770.32
#2012-07-04| .
#2012-07-05| 768.00
#2012-07-06| 764.95
#2012-07-09| 762.74
#2012-07-10| 764.21
#2012-07-11| 758.55
#2012-07-12| 755.52
#2012-07-13| 767.41
#2012-07-16| 767.38
#2012-07-17| 768.72
#2012-07-18| 774.72
#2012-07-19| 783.10
#2012-07-20| 774.27
#2012-07-23| 763.62
#2012-07-24| 760.60
#2012-07-25| 757.06
#2012-07-26| 774.76
#2012-07-27| 785.72
#2012-07-30| 786.46
#2012-07-31| 780.90
#2012-08-01| 778.18
#2012-08-02| 772.73
#2012-08-03| 785.92
#2012-08-06| 791.64
#2012-08-07| 792.11
#2012-08-08| 793.62
#2012-08-09| 795.31
#2012-08-10| 795.65
#2012-08-13| 794.85
#2012-08-14| 796.89
#2012-08-15| 794.33
#2012-08-16| 800.39
#2012-08-17| 801.65
#2012-08-20| 799.69
#2012-08-21| 799.19
#2012-08-22| 793.67
#2012-08-23| 792.63
#2012-08-24| 794.60
#2012-08-27| 795.65
#2012-08-28| 797.43
#2012-08-29| 796.80
#2012-08-30| 794.52
#2012-08-31| 794.25
#2012-09-03| .
#2012-09-04| 794.24
#2012-09-05| 791.99
#2012-09-06| 802.20
#2012-09-07| 804.61
#2012-09-10| 801.10
#2012-09-11| 798.90
#2012-09-12| 794.80
#2012-09-13| 805.04
#2012-09-14| 810.77
#2012-09-17| 809.92
#2012-09-18| 812.50
#2012-09-19| 815.17
#2012-09-20| 814.17
#2012-09-21| 813.97
#2012-09-24| 811.81
#2012-09-25| 809.87
#2012-09-26| 802.94
#2012-09-27| 805.33
#2012-09-28| 800.12
#2012-10-01| 805.37
#2012-10-02| 807.56
#2012-10-03| 807.80
#2012-10-04| 813.92
#2012-10-05| 818.44
#2012-10-08| 811.65
#2012-10-09| 799.37
#2012-10-10| 793.60
#2012-10-11| 798.50
#2012-10-12| 801.10
#2012-10-15| 806.55
#2012-10-16| 816.18
#2012-10-17| 821.80
#2012-10-18| 816.40
#2012-10-19| 808.55
#2012-10-22| 807.71
#2012-10-23| 796.43
#2012-10-24| 797.45
#2012-10-25| 800.14
#2012-10-26| 798.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 800.70
#2012-11-01| 805.84
#2012-11-02| 804.16
#2012-11-05| 801.76
#2012-11-06| 804.76
#2012-11-07| 795.40
#2012-11-08| 788.31
#2012-11-09| 788.70
#2012-11-12| 787.76
#2012-11-13| 788.21
#2012-11-14| 779.05
#2012-11-15| 777.67
#2012-11-16| 781.49
#2012-11-19| 802.40
#2012-11-20| 805.26
#2012-11-21| 807.69
#2012-11-22| .
#2012-11-23| 820.41
#2012-11-26| 819.44
#2012-11-27| 818.26
#2012-11-28| 823.35
#2012-11-29| 827.27
#2012-11-30| 828.17
#2012-12-03| 828.89
#2012-12-04| 827.72
#2012-12-05| 824.12
#2012-12-06| 826.83
#2012-12-07| 828.98
#2012-12-10| 827.52
#2012-12-11| 828.95
#2012-12-12| 829.74
#2012-12-13| 825.64
#2012-12-14| 825.83
#2012-12-17| 827.21
#2012-12-18| 829.24
#2012-12-19| 826.66
#2012-12-20| 827.79
#2012-12-21| 821.84
#2012-12-24| 818.25
#2012-12-25| 818.56
#2012-12-26| 814.56
#2012-12-27| 816.47
#2012-12-28| 811.92
#2012-12-31| 818.91
#2013-01-01| 818.91
#2013-01-02| 832.71
#2013-01-03| 831.33
#2013-01-04| 834.63
#2013-01-07| 831.86
#2013-01-08| 830.26
#2013-01-09| 830.96
#2013-01-10| 836.73
#2013-01-11| 842.60
#2013-01-14| 843.82
#2013-01-15| 848.87
#2013-01-16| 846.60
#2013-01-17| 853.71
#2013-01-18| 854.43
#2013-01-21| 853.19
#2013-01-22| 853.32
#2013-01-23| 850.53
#2013-01-24| 854.65
#2013-01-25| 866.56
#2013-01-28| 866.32
#2013-01-29| 872.93
#2013-01-30| 870.09
#2013-01-31| 868.12
#2013-02-01| 874.28
#2013-02-04| 865.55
#2013-02-05| 869.65
#2013-02-06| 872.53
#2013-02-07| 868.77
#2013-02-08| 870.75
#2013-02-11| 867.07
#2013-02-12| 874.24
#2013-02-13| 875.93
#2013-02-14| 872.55
#2013-02-15| 874.01
#2013-02-18| 874.48
#2013-02-19| 884.76
#2013-02-20| 883.51
#2013-02-21| 876.79
#2013-02-22| 879.83
#2013-02-25| 872.40
#2013-02-26| 869.89
#2013-02-27| 874.97
#2013-02-28| 877.08
#2013-03-01| 877.73
#2013-03-04| 884.22
#2013-03-05| 890.68
#2013-03-06| 888.32
#2013-03-07| 889.99
#2013-03-08| 890.54
#2013-03-11| 894.30
#2013-03-12| 892.43
#2013-03-13| 893.68
#2013-03-14| 897.78
#2013-03-15| 899.32
#2013-03-18| 892.19
#2013-03-19| 892.29
#2013-03-20| 900.19
#2013-03-21| 894.37
#2013-03-22| 899.24
#2013-03-25| 897.97
#2013-03-26| 903.52
#2013-03-27| 901.67
#2013-03-28| 906.89
#2013-03-29| 906.78
#2013-04-01| 904.09
#2013-04-02| 913.04
#2013-04-03| 909.47
#2013-04-04| 905.72
#2013-04-05| 900.37
#2013-04-08| 909.78
#2013-04-09| 907.84
#2013-04-10| 920.94
#2013-04-11| 930.22
#2013-04-12| 929.36
#2013-04-15| 917.92
#2013-04-16| 919.89
#2013-04-17| 910.92
#2013-04-18| 905.21
#2013-04-19| 915.63
#2013-04-22| 918.19
#2013-04-23| 932.65
#2013-04-24| 926.11
#2013-04-25| 931.41
#2013-04-26| 933.84
#2013-04-29| 939.68
#2013-04-30| 942.61
#2013-05-01| 940.49
#2013-05-02| 942.99
#2013-05-03| 947.23
#2013-05-06| 942.28
#2013-05-07| 947.46
#2013-05-08| 956.50
#2013-05-09| 950.88
#2013-05-10| 953.88
#2013-05-13| 956.53
#2013-05-14| 964.95
#2013-05-15| 974.34
#2013-05-16| 975.08
#2013-05-17| 973.24
#2013-05-20| 975.26
#2013-05-21| 975.17
#2013-05-22| 971.48
#2013-05-23| 959.96
#2013-05-24| 967.13
#2013-05-27| 965.11
#2013-05-28| 965.81
#2013-05-29| 952.44
#2013-05-30| 951.24
#2013-05-31| 936.61
#2013-06-03| 938.28
#2013-06-04| 940.71
#2013-06-05| 928.49
#2013-06-06| 928.98
#2013-06-07| 938.36
#2013-06-10| 942.34
#2013-06-11| 938.84
#2013-06-12| 937.90
#2013-06-13| 937.97
#2013-06-14| 940.09
#2013-06-17| 952.32
#2013-06-18| 954.18
#2013-06-19| 947.03
#2013-06-20| 908.42
#2013-06-21| 910.41
#2013-06-24| 899.20
#2013-06-25| 905.02
#2013-06-26| 913.82
#2013-06-27| 920.88
#2013-06-28| 918.97
#2013-07-01| 930.42
#2013-07-02| 930.83
#2013-07-03| 928.47
#2013-07-04| 932.11
#2013-07-05| 927.60
#2013-07-08| 934.27
#2013-07-09| 942.20
#2013-07-10| 944.81
#2013-07-11| 959.07
#2013-07-12| 957.81
#2013-07-15| 958.07
#2013-07-16| 956.19
#2013-07-17| 954.87
#2013-07-18| 957.01
#2013-07-19| 959.11
#2013-07-22| 961.59
#2013-07-23| 957.66
#2013-07-24| 955.54
#2013-07-25| 954.35
#2013-07-26| 955.32
#2013-07-29| 949.90
#2013-07-30| 953.12
#2013-07-31| 951.70
#2013-08-01| 965.39
#2013-08-02| 971.36
#2013-08-05| 969.92
#2013-08-06| 973.37
#2013-08-07| 963.90
#2013-08-08| 966.59
#2013-08-09| 963.93
#2013-08-12| 960.99
#2013-08-13| 961.43
#2013-08-14| 961.50
#2013-08-15| 950.88
#2013-08-16| 948.81
#2013-08-19| 946.78
#2013-08-20| 945.68
#2013-08-21| 940.08
#2013-08-22| 943.37
#2013-08-23| 948.01
#2013-08-26| 942.56
#2013-08-27| 932.48
#2013-08-28| 921.45
#2013-08-29| 924.06
#2013-08-30| 920.25
#2013-09-02| 925.73
#2013-09-03| 927.72
#2013-09-04| 930.18
#2013-09-05| 929.20
#2013-09-06| 933.03
#2013-09-09| 942.14
#2013-09-10| 947.92
#2013-09-11| 953.88
#2013-09-12| 951.77
#2013-09-13| 957.60
#2013-09-16| 967.81
#2013-09-17| 966.99
#2013-09-18| 976.90
#2013-09-19| 985.89
#2013-09-20| 980.21
#2013-09-23| 976.72
#2013-09-24| 972.98
#2013-09-25| 968.46
#2013-09-26| 972.18
#2013-09-27| 971.92
#2013-09-30| 964.16
#2013-10-01| 967.35
#2013-10-02| 963.52
#2013-10-03| 961.73
#2013-10-04| 959.91
#2013-10-07| 953.55
#2013-10-08| 948.37
#2013-10-09| 945.07
#2013-10-10| 960.38
#2013-10-11| 965.89
#2013-10-14| 968.14
#2013-10-15| 960.22
#2013-10-16| 962.06
#2013-10-17| 975.54
#2013-10-18| 984.01
#2013-10-21| 983.67
#2013-10-22| 996.61
#2013-10-23| 996.45
#2013-10-24| 997.52
#2013-10-25| 994.85
#2013-10-28|1004.86
#2013-10-29|1008.73
#2013-10-30|1005.54
#2013-10-31|1001.26
#2013-11-01| 997.35
#2013-11-04|1001.52
#2013-11-05|1000.40
#2013-11-06|1006.76
#2013-11-07| 996.93
#2013-11-08| 995.89
#2013-11-11| 998.36
#2013-11-12| 999.08
#2013-11-13|1001.47
#2013-11-14|1010.89
#2013-11-15|1018.57
#2013-11-18|1019.93
#2013-11-19|1015.55
#2013-11-20|1013.63
#2013-11-21|1009.68
#2013-11-22|1013.59
#2013-11-25|1015.14
#2013-11-26|1012.72
#2013-11-27|1013.93
#2013-11-28|1014.94
#2013-11-29|1014.00
#2013-12-02|1007.27
#2013-12-03|1005.59
#2013-12-04| 999.64
#2013-12-05| 996.65
#2013-12-06|1005.06
#2013-12-09|1010.06
#2013-12-10|1004.43
#2013-12-11|1001.22
#2013-12-12| 988.95
#2013-12-13| 988.22
#2013-12-16| 989.62
#2013-12-17| 986.47
#2013-12-18|1000.72
#2013-12-19|1000.08
#2013-12-20|1002.43
#2013-12-23|1006.46
#2013-12-24|1005.81
#2013-12-25|1006.01
#2013-12-26|1010.31
#2013-12-27|1017.20
#2013-12-30|1019.44
#2013-12-31|1019.78
#2014-01-01|1019.78
#2014-01-02|1009.07
#2014-01-03|1009.11
#2014-01-06|1005.72
#2014-01-07|1003.38
#2014-01-08| 996.75
#2014-01-09| 993.39
#2014-01-10|1000.00
#2014-01-13| 993.37
#2014-01-14| 994.66
#2014-01-15| 995.39
#2014-01-16| 995.43
#2014-01-17| 990.34
#2014-01-20| 991.36
#2014-01-21| 996.40
#2014-01-22| 998.35
#2014-01-23| 991.98
#2014-01-24| 979.36
#2014-01-27| 970.06
#2014-01-28| 972.76
#2014-01-29| 964.02
#2014-01-30| 957.80
#2014-01-31| 959.50
#2014-02-03| 943.28
#2014-02-04| 940.00
#2014-02-05| 943.86
#2014-02-06| 956.07
#2014-02-07| 966.81
#2014-02-10| 972.47
#2014-02-11| 979.77
#2014-02-12| 975.80
#2014-02-13| 982.27
#2014-02-14| 987.09
#2014-02-17| 990.58
#2014-02-18| 990.59
#2014-02-19| 988.66
#2014-02-20| 987.99
#2014-02-21| 991.42
#2014-02-24| 996.65
#2014-02-25|1001.26
#2014-02-26| 999.41
#2014-02-27|1002.19
#2014-02-28|1007.27
#2014-03-03| 997.17
#2014-03-04|1010.12
#2014-03-05|1005.37
#2014-03-06|1007.64
#2014-03-07|1006.68
#2014-03-10|1005.42
#2014-03-11|1003.94
#2014-03-12| 998.00
#2014-03-13| 993.56
#2014-03-14| 990.15
#2014-03-17| 995.51
#2014-03-18|1000.69
#2014-03-19| 994.97
#2014-03-20| 989.37
#2014-03-21| 987.54
#2014-03-24| 989.34
#2014-03-25| 993.29
#2014-03-26| 997.10
#2014-03-27| 997.91
#2014-03-28|1004.06
#2014-03-31|1011.42
#2014-04-01|1013.55
#2014-04-02|1013.91
#2014-04-03|1010.72
#2014-04-04|1008.95
#2014-04-07|1001.79
#2014-04-08|1008.35
#2014-04-09|1011.58
#2014-04-10|1010.20
#2014-04-11|1001.57
#2014-04-14|1008.46
#2014-04-15|1010.25
#2014-04-16|1019.44
#2014-04-17|1019.19
#2014-04-18|1019.96
#2014-04-21|1018.95
#2014-04-22|1021.54
#2014-04-23|1019.61
#2014-04-24|1022.23
#2014-04-25|1022.79
#2014-04-28|1026.22
#2014-04-29|1027.63
#2014-04-30|1031.79
#2014-05-01|1033.08
#2014-05-02|1030.37
#2014-05-05|1028.21
#2014-05-06|1025.64
#2014-05-07|1029.60
#2014-05-08|1033.67
#2014-05-09|1032.51
#2014-05-12|1035.97
#2014-05-13|1037.98
#2014-05-14|1033.79
#2014-05-15|1030.01
#2014-05-16|1033.11
#2014-05-19|1032.34
#2014-05-20|1028.93
#2014-05-21|1034.82
#2014-05-22|1037.87
#2014-05-23|1039.02
#2014-05-26|1042.34
#2014-05-27|1043.10
#2014-05-28|1040.77
#2014-05-29|1047.73
#2014-05-30|1051.53
#2014-06-02|1049.86
#2014-06-03|1045.87
#2014-06-04|1048.06
#2014-06-05|1047.37
#2014-06-06|1048.88
#2014-06-09|1052.04
#2014-06-10|1053.41
#2014-06-11|1053.22
#2014-06-12|1051.28
#2014-06-13|1050.26
#2014-06-16|1051.22
#2014-06-17|1053.68
#2014-06-18|1059.10
#2014-06-19|1068.80
#2014-06-20|1067.61
#2014-06-23|1061.97
#2014-06-24|1058.65
#2014-06-25|1057.15
#2014-06-26|1051.29
#2014-06-27|1052.46
#2014-06-30|1054.65
#2014-07-01|1060.07
#2014-07-02|1059.82
#2014-07-03|1067.31
#2014-07-04|1066.58
#2014-07-07|1062.60
#2014-07-08|1059.66
#2014-07-09|1063.18
#2014-07-10|1057.57
#2014-07-11|1058.97
#2014-07-14|1065.94
#2014-07-15|1054.66
#2014-07-16|1056.69
#2014-07-17|1050.61
#2014-07-18|1055.43
#2014-07-21|1050.84
#2014-07-22|1053.39
#2014-07-23|1052.71
#2014-07-24|1055.24
#2014-07-25|1046.14
#2014-07-28|1045.92
#2014-07-29|1042.25
#2014-07-30|1037.51
#2014-07-31|1020.36
#2014-08-01|1021.77
#2014-08-04|1019.93
#2014-08-05|1019.90
#2014-08-06|1024.99
#2014-08-07|1018.45
#2014-08-08|1022.13
#2014-08-11|1032.15
#2014-08-12|1029.00
#2014-08-13|1032.11
#2014-08-14|1038.68
#2014-08-15|1037.55
#2014-08-18|1045.71
#2014-08-19|1049.86
#2014-08-20|1048.12
#2014-08-21|1049.19
#2014-08-22|1045.62
#2014-08-25|1050.84
#2014-08-26|1050.23
#2014-08-27|1049.95
#2014-08-28|1046.11
#2014-08-29|1047.86
#2014-09-01|1048.73
#2014-09-02|1048.89
#2014-09-03|1050.47
#2014-09-04|1052.95
#2014-09-05|1053.13
#2014-09-08|1047.75
#2014-09-09|1041.51
#2014-09-10|1044.91
#2014-09-11|1046.25
#2014-09-12|1044.77
#2014-09-15|1047.10
#2014-09-16|1048.15
#2014-09-17|1048.46
#2014-09-18|1049.04
#2014-09-19|1047.17
#2014-09-22|1044.53
#2014-09-23|1035.87
#2014-09-24|1042.38
#2014-09-25|1033.81
#2014-09-26|1036.63
#2014-09-29|1034.05
#2014-09-30|1029.91
#2014-10-01|1021.84
#2014-10-02|1017.92
#2014-10-03|1021.53
#2014-10-06|1025.81
#2014-10-07|1019.72
#2014-10-08|1027.43
#2014-10-09|1019.66
#2014-10-10|1011.15
#2014-10-13|1002.89
#2014-10-14| 999.84
#2014-10-15| 995.86
#2014-10-16| 994.76
#2014-10-17|1005.07
#2014-10-20|1017.65
#2014-10-21|1027.73
#2014-10-22|1028.19
#2014-10-23|1027.06
#2014-10-24|1032.26
#2014-10-27|1038.10
#2014-10-28|1043.32
#2014-10-29|1047.05
#2014-10-30|1049.50
#2014-10-31|1057.93
#2014-11-03|1055.34
#2014-11-04|1063.47
#2014-11-05|1067.17
#2014-11-06|1066.34
#2014-11-07|1067.51
#2014-11-10|1074.34
#2014-11-11|1076.11
#2014-11-12|1077.20
#2014-11-13|1078.56
#2014-11-14|1072.79
#2014-11-17|1072.48
#2014-11-18|1078.26
#2014-11-19|1080.44
#2014-11-20|1081.34
#2014-11-21|1086.83
#2014-11-24|1086.75
#2014-11-25|1092.37
#2014-11-26|1093.19
#2014-11-27|1093.37
#2014-11-28|1104.67
#2014-12-01|1099.44
#2014-12-02|1099.54
#2014-12-03|1098.29
#2014-12-04|1099.49
#2014-12-05|1099.08
#2014-12-08|1094.35
#2014-12-09|1091.51
#2014-12-10|1081.60
#2014-12-11|1080.69
#2014-12-12|1068.86
#2014-12-15|1056.80
#2014-12-16|1056.43
#2014-12-17|1061.30
#2014-12-18|1080.53
#2014-12-19|1081.13
#2014-12-22|1085.40
#2014-12-23|1086.63
#2014-12-24|1088.26
#2014-12-25|1088.29
#2014-12-26|1090.77
#2014-12-29|1089.89
#2014-12-30|1083.73
#2014-12-31|1077.59
#2015-01-01|1077.59
#2015-01-02|1067.38
#2015-01-05|1054.67
#2015-01-06|1046.84
#2015-01-07|1052.12
#2015-01-08|1071.40
#2015-01-09|1066.80
#2015-01-12|1069.49
#2015-01-13|1072.18
#2015-01-14|1067.17
#2015-01-15|1064.31
#2015-01-16|1067.15
#2015-01-19|1072.29
#2015-01-20|1075.90
#2015-01-21|1082.93
#2015-01-22|1089.90
#2015-01-23|1085.51
#2015-01-26|1086.68
#2015-01-27|1082.60
#2015-01-28|1079.29
#2015-01-29|1088.03
#2015-01-30|1074.31
#2015-02-02|1081.59
#2015-02-03|1088.77
#2015-02-04|1093.43
#2015-02-05|1098.60
#2015-02-06|1091.05
#2015-02-09|1085.19
#2015-02-10|1094.50
#2015-02-11|1097.13
#2015-02-12|1112.35
#2015-02-13|1112.62
#2015-02-16|1111.42
#2015-02-17|1113.84
#2015-02-18|1117.96
#2015-02-19|1120.19
#2015-02-20|1123.04
#2015-02-23|1128.37
#2015-02-24|1131.83
#2015-02-25|1134.06
#2015-02-26|1134.90
#2015-02-27|1137.92
#2015-03-02|1138.99
#2015-03-03|1135.96
#2015-03-04|1130.90
#2015-03-05|1134.36
#2015-03-06|1115.37
#2015-03-09|1114.95
#2015-03-10|1096.83
#2015-03-11|1091.14
#2015-03-12|1099.71
#2015-03-13|1095.19
#2015-03-16|1106.83
#2015-03-17|1103.33
#2015-03-18|1113.94
#2015-03-19|1113.92
#2015-03-20|1126.10
#2015-03-23|1130.37
#2015-03-24|1124.77
#2015-03-25|1115.63
#2015-03-26|1104.54
#2015-03-27|1110.42
#2015-03-30|1114.84
#2015-03-31|1102.48
#2015-04-01|1105.22
#2015-04-02|1116.03
#2015-04-03|1119.53
#2015-04-06|1128.36
#2015-04-07|1126.83
#2015-04-08|1128.37
#2015-04-09|1132.48
#2015-04-10|1137.48
#2015-04-13|1131.52
#2015-04-14|1139.11
#2015-04-15|1138.66
#2015-04-16|1150.52
#2015-04-17|1140.90
#2015-04-20|1146.00
#2015-04-21|1152.44
#2015-04-22|1151.19
#2015-04-23|1151.58
#2015-04-24|1155.99
#2015-04-27|1156.59
#2015-04-28|1152.13
#2015-04-29|1141.88
#2015-04-30|1133.26
#2015-05-01|1137.15
#2015-05-04|1138.09
#2015-05-05|1127.87
#2015-05-06|1134.26
#2015-05-07|1132.94
#2015-05-08|1152.57
#2015-05-11|1146.75
#2015-05-12|1142.93
#2015-05-13|1145.75
#2015-05-14|1160.06
#2015-05-15|1164.51
#2015-05-18|1163.19
#2015-05-19|1165.21
#2015-05-20|1165.37
#2015-05-21|1167.14
#2015-05-22|1159.91
#2015-05-25|1159.92
#2015-05-26|1146.71
#2015-05-27|1152.16
#2015-05-28|1151.38
#2015-05-29|1139.65
#2015-06-01|1139.46
#2015-06-02|1138.03
#2015-06-03|1143.31
#2015-06-04|1137.12
#2015-06-05|1117.52
#2015-06-08|1117.25
#2015-06-09|1117.52
#2015-06-10|1136.66
#2015-06-11|1138.67
#2015-06-12|1133.81
#2015-06-15|1122.82
#2015-06-16|1133.03
#2015-06-17|1134.50
#2015-06-18|1148.17
#2015-06-19|1147.70
#2015-06-22|1161.38
#2015-06-23|1157.07
#2015-06-24|1153.25
#2015-06-25|1152.78
#2015-06-26|1153.56
#2015-06-29|1129.87
#2015-06-30|1122.02
#2015-07-01|1135.83
#2015-07-02|1133.68
#2015-07-03|1132.37
#2015-07-06|1126.66
#2015-07-07|1129.33
#2015-07-08|1122.22
#2015-07-09|1129.75
#2015-07-10|1147.25
#2015-07-13|1157.83
#2015-07-14|1162.27
#2015-07-15|1161.51
#2015-07-16|1170.84
#2015-07-17|1171.80
#2015-07-20|1174.96
#2015-07-21|1173.13
#2015-07-22|1170.19
#2015-07-23|1173.58
#2015-07-24|1168.42
#2015-07-27|1161.07
#2015-07-28|1170.50
#2015-07-29|1180.31
#2015-07-30|1174.68
#2015-07-31|1179.42
#2015-08-03|1179.79
#2015-08-04|1181.60
#2015-08-05|1186.63
#2015-08-06|1183.28
#2015-08-07|1180.89
#2015-08-10|1192.19
#2015-08-11|1182.38
#2015-08-12|1166.23
#2015-08-13|1167.48
#2015-08-14|1168.02
#2015-08-17|1168.77
#2015-08-18|1165.72
#2015-08-19|1153.77
#2015-08-20|1139.02
#2015-08-21|1113.55
#2015-08-24|1075.30
#2015-08-25|1075.71
#2015-08-26|1091.24
#2015-08-27|1106.93
#2015-08-28|1113.05
#2015-08-31|1108.00
#2015-09-01|1080.33
#2015-09-02|1089.90
#2015-09-03|1099.29
#2015-09-04|1077.86
#2015-09-07|1081.32
#2015-09-08|1094.22
#2015-09-09|1096.86
#2015-09-10|1093.62
#2015-09-11|1095.08
#2015-09-14|1091.55
#2015-09-15|1103.53
#2015-09-16|1124.09
#2015-09-17|1127.34
#2015-09-18|1115.48
#2015-09-21|1114.15
#2015-09-22|1097.27
#2015-09-23|1095.66
#2015-09-24|1093.95
#2015-09-25|1109.87
#2015-09-28|1094.74
#2015-09-29|1081.72
#2015-09-30|1102.69
#2015-10-01|1103.42
#2015-10-02|1112.20
#2015-10-05|1130.74
#2015-10-06|1136.28
#2015-10-07|1145.81
#2015-10-08|1155.53
#2015-10-09|1163.01
#2015-10-12|1168.88
#2015-10-13|1162.11
#2015-10-14|1157.69
#2015-10-15|1173.84
#2015-10-16|1180.43
#2015-10-19|1183.55
#2015-10-20|1180.53
#2015-10-21|1183.26
#2015-10-22|1192.16
#2015-10-23|1196.69
#2015-10-26|1198.48
#2015-10-27|1193.08
#2015-10-28|1200.46
#2015-10-29|1199.60
#2015-10-30|1199.69
#2015-11-02|1199.40
#2015-11-03|1194.73
#2015-11-04|1193.19
#2015-11-05|1196.27
#2015-11-06|1177.38
#2015-11-09|1168.71
#2015-11-10|1168.80
#2015-11-11|1175.36
#2015-11-12|1162.46
#2015-11-13|1145.51
#2015-11-16|1149.15
#2015-11-17|1153.78
#2015-11-18|1160.75
#2015-11-19|1171.91
#2015-11-20|1176.43
#2015-11-23|1176.39
#2015-11-24|1173.75
#2015-11-25|1178.69
#2015-11-26|1184.43
#2015-11-27|1180.04
#2015-11-30|1167.63
#2015-12-01|1178.95
#2015-12-02|1174.59
#2015-12-03|1162.77
#2015-12-04|1172.83
#2015-12-07|1176.16
#2015-12-08|1165.34
#2015-12-09|1157.15
#2015-12-10|1154.85
#2015-12-11|1143.90
#2015-12-14|1142.09
#2015-12-15|1152.79
#2015-12-16|1171.57
#2015-12-17|1165.04
#2015-12-18|1144.75
#2015-12-21|1147.13
#2015-12-22|1154.93
#2015-12-23|1165.28
#2015-12-24|1165.95
#2015-12-25|1166.07
#2015-12-28|1164.49
#2015-12-29|1173.46
#2015-12-30|1170.88
#2015-12-31|1161.70
#2016-01-01|1161.70
#2016-01-04|1134.47
#2016-01-05|1136.78
#2016-01-06|1127.41
#2016-01-07|1112.48
#2016-01-08|1104.96
#2016-01-11|1106.93
#2016-01-12|1107.16
#2016-01-13|1104.52
#2016-01-14|1093.40
#2016-01-15|1082.83
#2016-01-18|1082.29
#2016-01-19|1096.27
#2016-01-20|1075.04
#2016-01-21|1078.02
#2016-01-22|1103.81
#2016-01-25|1104.96
#2016-01-26|1110.15
#2016-01-27|1117.19
#2016-01-28|1121.38
#2016-01-29|1145.16
#2016-02-01|1154.00
#2016-02-02|1143.19
#2016-02-03|1144.91
#2016-02-04|1138.62
#2016-02-05|1128.73
#2016-02-08|1120.56
#2016-02-09|1116.46
#2016-02-10|1112.15
#2016-02-11|1099.69
#2016-02-12|1101.16
#2016-02-15|1119.60
#2016-02-16|1126.82
#2016-02-17|1138.24
#2016-02-18|1142.58
#2016-02-19|1141.53
#2016-02-22|1148.61
#2016-02-23|1143.47
#2016-02-24|1137.09
#2016-02-25|1153.14
#2016-02-26|1147.77
#2016-02-29|1144.48
#2016-03-01|1158.28
#2016-03-02|1163.63
#2016-03-03|1169.87
#2016-03-04|1178.44
#2016-03-07|1170.02
#2016-03-08|1168.99
#2016-03-09|1170.67
#2016-03-10|1175.18
#2016-03-11|1185.98
#2016-03-14|1190.53
#2016-03-15|1188.00
#2016-03-16|1188.08
#2016-03-17|1208.87
#2016-03-18|1209.21
#2016-03-21|1207.02
#2016-03-22|1201.60
#2016-03-23|1200.57
#2016-03-24|1195.30
#2016-03-25|1196.69
#2016-03-28|1202.52
#2016-03-29|1210.66
#2016-03-30|1226.24
#2016-03-31|1219.52
#2016-04-01|1211.73
#2016-04-04|1217.33
#2016-04-05|1206.39
#2016-04-06|1215.29
#2016-04-07|1211.48
#2016-04-08|1214.29
#2016-04-11|1213.23
#2016-04-12|1215.84
#2016-04-13|1220.90
#2016-04-14|1221.18
#2016-04-15|1224.02
#2016-04-18|1227.32
#2016-04-19|1238.40
#2016-04-20|1233.49
#2016-04-21|1221.87
#2016-04-22|1211.31
#2016-04-25|1214.83
#2016-04-26|1213.70
#2016-04-27|1215.57
#2016-04-28|1214.23
#2016-04-29|1214.84
#2016-05-02|1219.76
#2016-05-03|1214.88
#2016-05-04|1211.87
#2016-05-05|1209.98
#2016-05-06|1214.09
#2016-05-09|1217.98
#2016-05-10|1229.40
#2016-05-11|1224.21
#2016-05-12|1226.19
#2016-05-13|1213.90
#2016-05-16|1219.12
#2016-05-17|1212.22
#2016-05-18|1207.54
#2016-05-19|1201.90
#2016-05-20|1204.62
#2016-05-23|1203.83
#2016-05-24|1215.37
#2016-05-25|1221.64
#2016-05-26|1224.49
#2016-05-27|1225.31
#2016-05-30|1225.09
#2016-05-31|1222.75
#2016-06-01|1226.45
#2016-06-02|1228.92
#2016-06-03|1241.45
#2016-06-06|1243.33
#2016-06-07|1252.50
#2016-06-08|1259.40
#2016-06-09|1256.18
#2016-06-10|1238.82
#2016-06-13|1219.25
#2016-06-14|1209.41
#2016-06-15|1216.08
#2016-06-16|1213.45
#2016-06-17|1218.87
#2016-06-20|1246.30
#2016-06-21|1252.33
#2016-06-22|1251.81
#2016-06-23|1261.15
#2016-06-24|1203.58
#2016-06-27|1187.99
#2016-06-28|1208.19
#2016-06-29|1233.84
#2016-06-30|1253.41
#2016-07-01|1261.15
#2016-07-04|1261.71
#2016-07-05|1259.09
#2016-07-06|1247.05
#2016-07-07|1252.58
#2016-07-08|1259.50
#2016-07-11|1273.32
#2016-07-12|1273.51
#2016-07-13|1276.41
#2016-07-14|1281.26
#2016-07-15|1283.20
#2016-07-18|1282.39
#2016-07-19|1277.80
#2016-07-20|1278.58
#2016-07-21|1276.74
#2016-07-22|1275.92
#2016-07-25|1272.00
#2016-07-26|1270.42
#2016-07-27|1263.93
#2016-07-28|1266.28
#2016-07-29|1281.97
#2016-08-01|1282.93
#2016-08-02|1280.01
#2016-08-03|1266.20
#2016-08-04|1270.16
#2016-08-05|1275.61
#2016-08-08|1274.29
#2016-08-09|1282.08
#2016-08-10|1287.28
#2016-08-11|1297.73
#2016-08-12|1297.32
#2016-08-15|1297.09
#2016-08-16|1295.94
#2016-08-17|1295.09
#2016-08-18|1302.86
#2016-08-19|1300.51
#2016-08-22|1299.73
#2016-08-23|1308.97
#2016-08-24|1302.82
#2016-08-25|1300.76
#2016-08-26|1296.30
#2016-08-29|1294.50
#2016-08-30|1290.10
#2016-08-31|1284.28
#2016-09-01|1289.44
#2016-09-02|1303.50
#2016-09-05|1304.08
#2016-09-06|1314.70
#2016-09-07|1313.15
#2016-09-08|1307.62
#2016-09-09|1273.18
#2016-09-12|1271.98
#2016-09-13|1266.74
#2016-09-14|1261.05
#2016-09-15|1267.92
#2016-09-16|1260.76
#2016-09-19|1270.13
#2016-09-20|1274.38
#2016-09-21|1281.24
#2016-09-22|1302.06
#2016-09-23|1292.80
#2016-09-26|1283.40
#2016-09-27|1291.03
#2016-09-28|1291.84
#2016-09-29|1285.42
#2016-09-30|1289.27
#2016-10-03|1286.99
#2016-10-04|1285.24
#2016-10-05|1277.97
#2016-10-06|1279.21
#2016-10-07|1275.30
#2016-10-10|1273.00
#2016-10-11|1257.81
#2016-10-12|1254.91
#2016-10-13|1252.97
#2016-10-14|1255.81
#2016-10-17|1249.85
#2016-10-18|1257.08
#2016-10-19|1256.73
#2016-10-20|1253.84
#2016-10-21|1249.80
#2016-10-24|1252.91
#2016-10-25|1248.14
#2016-10-26|1246.12
#2016-10-27|1241.58
#2016-10-28|1248.24
#2016-10-31|1248.97
#2016-11-01|1247.09
#2016-11-02|1242.66
#2016-11-03|1240.25
#2016-11-04|1232.17
#2016-11-07|1242.06
#2016-11-08|1247.24
#2016-11-09|1223.58
#2016-11-10|1206.85
#2016-11-11|1200.78
#2016-11-14|1187.14
#2016-11-15|1191.46
#2016-11-16|1190.47
#2016-11-17|1197.73
#2016-11-18|1189.34
#2016-11-21|1197.46
#2016-11-22|1202.74
#2016-11-23|1197.62
#2016-11-24|1199.38
#2016-11-25|1207.94
#2016-11-28|1208.97
#2016-11-29|1214.53
#2016-11-30|1210.20
#2016-12-01|1201.11
#2016-12-02|1201.49
#2016-12-05|1206.42
#2016-12-06|1213.36
#2016-12-07|1225.95
#2016-12-08|1225.93
#2016-12-09|1230.70
#2016-12-12|1230.12
#2016-12-13|1242.72
#2016-12-14|1235.12
#2016-12-15|1218.69
#2016-12-16|1221.43
#2016-12-19|1227.99
#2016-12-20|1227.33
#2016-12-21|1227.41
#2016-12-22|1226.44
#2016-12-23|1225.23
#2016-12-26|1226.98
#2016-12-27|1226.29
#2016-12-28|1221.09
#2016-12-29|1227.23
#2016-12-30|1228.52
#2017-01-02|1229.29
#2017-01-03|1224.13
#2017-01-04|1230.88
#2017-01-05|1239.38
#2017-01-06|1240.10
#2017-01-09|1238.76
#2017-01-10|1241.17
#2017-01-11|1241.36
#2017-01-12|1255.86
#2017-01-13|1254.26
#2017-01-16|1249.39
#2017-01-17|1259.07
#2017-01-18|1263.06
#2017-01-19|1259.85
#2017-01-20|1268.61
#2017-01-23|1276.59
#2017-01-24|1284.18
#2017-01-25|1296.12
#2017-01-26|1293.95
#2017-01-27|1291.39
#2017-01-30|1288.45
#2017-01-31|1288.61
#2017-02-01|1285.38
#2017-02-02|1292.02
#2017-02-03|1297.45
#2017-02-06|1292.85
#2017-02-07|1293.01
#2017-02-08|1300.07
#2017-02-09|1301.76
#2017-02-10|1304.04
#2017-02-13|1304.48
#2017-02-14|1298.04
#2017-02-15|1306.68
#2017-02-16|1312.50
#2017-02-17|1325.65
#2017-02-20|1322.83
#2017-02-21|1329.33
#2017-02-22|1339.10
#2017-02-23|1344.78
#2017-02-24|1342.68
#2017-02-27|1342.70
#2017-02-28|1343.49
#2017-03-01|1351.27
#2017-03-02|1349.97
#2017-03-03|1344.29
#2017-03-06|1345.99
#2017-03-07|1347.51
#2017-03-08|1346.78
#2017-03-09|1349.16
#2017-03-10|1359.66
#2017-03-13|1367.01
#2017-03-14|1367.38
#2017-03-15|1373.93
#2017-03-16|1387.55
#2017-03-17|1391.95
#2017-03-20|1392.95
#2017-03-21|1395.65
#2017-03-22|1388.85
#2017-03-23|1388.42
#2017-03-24|1388.40
#2017-03-27|1390.16
#2017-03-28|1395.42
#2017-03-29|1395.80
#2017-03-30|1391.60
#2017-03-31|1384.73
#2017-04-03|1384.18
#2017-04-04|1384.55
#2017-04-05|1382.61
#2017-04-06|1379.46
#2017-04-07|1382.26
#2017-04-10|1381.65
#2017-04-11|1386.92
#2017-04-12|1390.81
#2017-04-13|1392.15
#2017-04-14|1389.98
#2017-04-17|1398.40
#2017-04-18|1395.34
#2017-04-19|1391.00
#2017-04-20|1389.47
#2017-04-21|1387.44
#2017-04-24|1410.81
#2017-04-25|1422.78
#2017-04-26|1418.45
#2017-04-27|1421.79
#2017-04-28|1419.47
#2017-05-01|1418.30
#2017-05-02|1422.45
#2017-05-03|1420.07
#2017-05-04|1428.49
#2017-05-05|1435.02
#2017-05-08|1446.95
#2017-05-09|1446.30
#2017-05-10|1444.65
#2017-05-11|1446.19
#2017-05-12|1447.05
#2017-05-15|1452.73
#2017-05-16|1462.17
#2017-05-17|1460.77
#2017-05-18|1453.11
#2017-05-19|1458.23
#2017-05-22|1468.94
#2017-05-23|1466.38
#2017-05-24|1469.38
#2017-05-25|1483.87
#2017-05-26|1486.46
#2017-05-29|1485.81
#2017-05-30|1483.38
#2017-05-31|1490.49
#2017-06-01|1492.90
#2017-06-02|1509.38
#2017-06-05|1512.49
#2017-06-06|1510.48
#2017-06-07|1507.76
#2017-06-08|1494.84
#2017-06-09|1493.88
#2017-06-12|1476.98
#2017-06-13|1480.52
#2017-06-14|1491.15
#2017-06-15|1486.99
#2017-06-16|1491.71
#2017-06-19|1504.03
#2017-06-20|1501.54
#2017-06-21|1494.17
#2017-06-22|1493.89
#2017-06-23|1497.01
#2017-06-26|1504.81
#2017-06-27|1496.07
#2017-06-28|1493.53
#2017-06-29|1476.82
#2017-06-30|1479.62
#2017-07-03|1476.55
#2017-07-04|1468.54
#2017-07-05|1474.55
#2017-07-06|1467.84
#2017-07-07|1468.85
#2017-07-10|1473.85
#2017-07-11|1469.19
#2017-07-12|1485.12
#2017-07-13|1489.58
#2017-07-14|1499.26
#2017-07-17|1503.65
#2017-07-18|1507.13
#2017-07-19|1516.24
#2017-07-20|1521.63
#2017-07-21|1523.67
#2017-07-24|1512.99
#2017-07-25|1508.49
#2017-07-26|1505.87
#2017-07-27|1515.71
#2017-07-28|1494.73
#2017-07-31|1491.52
#2017-08-01|1497.77
#2017-08-02|1497.42
#2017-08-03|1498.58
#2017-08-04|1495.30
#2017-08-07|1500.10
#2017-08-08|1495.15
#2017-08-09|1486.69
#2017-08-10|1474.37
#2017-08-11|1468.93
#2017-08-14|1475.77
#2017-08-15|1475.74
#2017-08-16|1483.63
#2017-08-17|1481.32
#2017-08-18|1472.10
#2017-08-21|1474.59
#2017-08-22|1477.33
#2017-08-23|1476.08
#2017-08-24|1477.17
#2017-08-25|1479.80
#2017-08-28|1480.96
#2017-08-29|1479.31
#2017-08-30|1478.34
#2017-08-31|1485.89
#2017-09-01|1492.04
#2017-09-04|1486.51
#2017-09-05|1485.17
#2017-09-06|1487.73
#2017-09-07|1500.32
#2017-09-08|1502.00
#2017-09-11|1513.61
#2017-09-12|1511.33
#2017-09-13|1508.93
#2017-09-14|1503.41
#2017-09-15|1508.35
#2017-09-18|1513.60
#2017-09-19|1515.49
#2017-09-20|1513.71
#2017-09-21|1498.93
#2017-09-22|1499.82
#2017-09-25|1502.60
#2017-09-26|1491.88
#2017-09-27|1487.89
#2017-09-28|1488.83
#2017-09-29|1496.24
#2017-10-02|1496.02
#2017-10-03|1496.82
#2017-10-04|1501.23
#2017-10-05|1499.17
#2017-10-06|1495.75
#2017-10-09|1498.44
#2017-10-10|1517.57
#2017-10-11|1526.66
#2017-10-12|1532.07
#2017-10-13|1537.07
#2017-10-16|1536.95
#2017-10-17|1532.01
#2017-10-18|1533.22
#2017-10-19|1517.22
#2017-10-20|1512.13
#2017-10-23|1511.18
#2017-10-24|1508.80
#2017-10-25|1508.49
#2017-10-26|1514.04
#2017-10-27|1515.76
#2017-10-30|1516.90
#2017-10-31|1523.71
#2017-11-01|1536.26
#2017-11-02|1527.55
#2017-11-03|1524.77
#2017-11-06|1521.61
#2017-11-07|1524.19
#2017-11-08|1537.20
#2017-11-09|1528.95
#2017-11-10|1531.41
#2017-11-13|1530.38
#2017-11-14|1528.43
#2017-11-15|1518.10
#2017-11-16|1535.23
#2017-11-17|1538.53
#2017-11-20|1538.68
#2017-11-21|1546.01
#2017-11-22|1549.66
#2017-11-23|1551.56
#2017-11-24|1556.42
#2017-11-27|1545.62
#2017-11-28|1553.98
#2017-11-29|1549.90
#2017-11-30|1543.62
#2017-12-01|1541.64
#2017-12-04|1547.61
#2017-12-05|1549.23
#2017-12-06|1543.29
#2017-12-07|1545.53
#2017-12-08|1550.71
#2017-12-11|1552.34
#2017-12-12|1551.52
#2017-12-13|1555.53
#2017-12-14|1552.13
#2017-12-15|1556.67
#2017-12-18|1569.08
#2017-12-19|1566.99
#2017-12-20|1556.73
#2017-12-21|1553.35
#2017-12-22|1555.50
#2017-12-25|1556.83
#2017-12-26|1552.40
#2017-12-27|1559.93
#2017-12-28|1565.52
#2017-12-29|1567.83
#2018-01-01|1567.83
#2018-01-02|1567.54
#2018-01-03|1568.37
#2018-01-04|1574.62
#2018-01-05|1587.37
#2018-01-08|1586.49
#2018-01-09|1580.37
#2018-01-10|1570.11
#2018-01-11|1568.72
#2018-01-12|1570.53
#2018-01-15|1579.99
#2018-01-16|1584.04
#2018-01-17|1590.43
#2018-01-18|1586.93
#2018-01-19|1607.07
#2018-01-22|1606.38
#2018-01-23|1618.50
#2018-01-24|1616.45
#2018-01-25|1611.70
#2018-01-26|1615.89
#2018-01-29|1604.39
#2018-01-30|1594.29
#2018-01-31|1598.07
#2018-02-01|1594.79
#2018-02-02|1566.90
#2018-02-05|1528.43
#2018-02-06|1512.25
#2018-02-07|1515.31
#2018-02-08|1491.19
#2018-02-09|1480.00
#2018-02-12|1501.76
#2018-02-13|1510.40
#2018-02-14|1526.31
#2018-02-15|1542.14
#2018-02-16|1549.06
#2018-02-19|1545.08
#2018-02-20|1529.63
#2018-02-21|1523.63
#2018-02-22|1515.55
#2018-02-23|1533.76
#2018-02-26|1545.34
#2018-02-27|1528.05
#2018-02-28|1509.59
#2018-03-01|1496.06
#2018-03-02|1497.77
#2018-03-05|1502.88
#2018-03-06|1516.66
#2018-03-07|1520.00
#2018-03-08|1535.16
#2018-03-09|1543.74
#2018-03-12|1545.60
#2018-03-13|1548.50
#2018-03-14|1542.90
#2018-03-15|1541.52
#2018-03-16|1536.63
#2018-03-19|1524.03
#2018-03-20|1521.81
#2018-03-21|1514.00
#2018-03-22|1513.91
#2018-03-23|1489.60
#2018-03-26|1500.92
#2018-03-27|1509.57
#2018-03-28|1516.44
#2018-03-29|1526.05
#2018-03-30|1528.99
#2018-04-02|1516.50
#2018-04-03|1523.42
#2018-04-04|1531.12
#2018-04-05|1550.41
#2018-04-06|1541.42
#2018-04-09|1544.98
#2018-04-10|1550.82
#2018-04-11|1544.18
#2018-04-12|1540.40
#2018-04-13|1544.97
#2018-04-16|1551.66
#2018-04-17|1553.99
#2018-04-18|1555.27
#2018-04-19|1523.75
#2018-04-20|1505.40
#2018-04-23|1497.88
#2018-04-24|1487.24
#2018-04-25|1485.88
#2018-04-26|1499.76
#2018-04-27|1514.93
#2018-04-30|1513.25
#2018-05-01|1501.27
#2018-05-02|1491.83
#2018-05-03|1489.67
#2018-05-04|1493.33
#2018-05-07|1495.57
#2018-05-08|1496.91
#2018-05-09|1494.90
#2018-05-10|1503.73
#2018-05-11|1507.03
#2018-05-14|1507.54
#2018-05-15|1491.85
#2018-05-16|1498.37
#2018-05-17|1501.36
#2018-05-18|1503.48
#2018-05-21|1504.24
#2018-05-22|1501.24
#2018-05-23|1508.37
#2018-05-24|1507.26
#2018-05-25|1514.00
#2018-05-28|1510.98
#2018-05-29|1498.07
#2018-05-30|1497.16
#2018-05-31|1496.42
#2018-06-01|1498.35
#2018-06-04|1505.44
#2018-06-05|1507.58
#2018-06-06|1511.01
#2018-06-07|1512.95
#2018-06-08|1519.56
#2018-06-11|1525.83
#2018-06-12|1521.30
#2018-06-13|1518.07
#2018-06-14|1509.72
#2018-06-15|1511.01
#2018-06-18|1491.57
#2018-06-19|1480.69
#2018-06-20|1485.93
#2018-06-21|1481.53
#2018-06-22|1491.92
#2018-06-25|1475.52
#2018-06-26|1476.58
#2018-06-27|1474.54
#2018-06-28|1473.81
#2018-06-29|1489.55
#2018-07-02|1470.95
#2018-07-03|1477.15
#2018-07-04|1477.21
#2018-07-05|1478.48
#2018-07-06|1482.68
#2018-07-09|1489.20
#2018-07-10|1495.21
#2018-07-11|1487.23
#2018-07-12|1487.68
#2018-07-13|1500.87
#2018-07-16|1496.55
#2018-07-17|1499.04
#2018-07-18|1495.72
#2018-07-19|1495.90
#2018-07-20|1510.83
#2018-07-23|1499.05
#2018-07-24|1497.22
#2018-07-25|1502.01
#2018-07-26|1509.19
#2018-07-27|1510.34
#2018-07-30|1504.71
#2018-07-31|1506.07
#2018-08-01|1505.67
#2018-08-02|1503.09
#2018-08-03|1511.12
#2018-08-06|1508.33
#2018-08-07|1514.84
#2018-08-08|1509.55
#2018-08-09|1514.01
#2018-08-10|1489.60
#2018-08-13|1478.37
#2018-08-14|1486.80
#2018-08-15|1477.19
#2018-08-16|1484.96
#2018-08-17|1490.03
#2018-08-20|1498.07
#2018-08-21|1503.78
#2018-08-22|1508.36
#2018-08-23|1504.82
#2018-08-24|1504.20
#2018-08-27|1515.48
#2018-08-28|1518.72
#2018-08-29|1519.53
#2018-08-30|1515.74
#2018-08-31|1509.94
#2018-09-03|1503.79
#2018-09-04|1491.84
#2018-09-05|1484.82
#2018-09-06|1478.86
#2018-09-07|1472.96
#2018-09-10|1478.83
#2018-09-11|1477.32
#2018-09-12|1495.18
#2018-09-13|1492.57
#2018-09-14|1503.62
#2018-09-17|1499.88
#2018-09-18|1507.29
#2018-09-19|1506.41
#2018-09-20|1522.11
#2018-09-21|1529.97
#2018-09-24|1516.34
#2018-09-25|1515.68
#2018-09-26|1519.85
#2018-09-27|1519.42
#2018-09-28|1517.57
#2018-10-01|1515.56
#2018-10-02|1509.05
#2018-10-03|1503.40
#2018-10-04|1472.23
#2018-10-05|1467.85
#2018-10-08|1466.13
#2018-10-09|1460.97
#2018-10-10|1437.44
#2018-10-11|1402.04
#2018-10-12|1410.66
#2018-10-15|1412.71
#2018-10-16|1423.61
#2018-10-17|1426.43
#2018-10-18|1410.21
#2018-10-19|1418.82
#2018-10-22|1413.41
#2018-10-23|1402.37
#2018-10-24|1400.57
#2018-10-25|1400.86
#2018-10-26|1383.76
#2018-10-29|1378.69
#2018-10-30|1394.58
#2018-10-31|1401.67
#2018-11-01|1416.48
#2018-11-02|1431.59
#2018-11-05|1430.86
#2018-11-06|1430.69
#2018-11-07|1438.57
#2018-11-08|1437.75
#2018-11-09|1422.24
#2018-11-12|1404.41
#2018-11-13|1400.60
#2018-11-14|1398.17
#2018-11-15|1397.17
#2018-11-16|1397.05
#2018-11-19|1388.47
#2018-11-20|1373.26
#2018-11-21|1371.46
#2018-11-22|1374.45
#2018-11-23|1373.90
#2018-11-26|1377.26
#2018-11-27|1380.24
#2018-11-28|1390.63
#2018-11-29|1398.20
#2018-11-30|1389.62
#2018-12-03|1410.32
#2018-12-04|1390.24
#2018-12-05|1380.31
#2018-12-06|1366.10
#2018-12-07|1365.91
#2018-12-10|1349.30
#2018-12-11|1357.47
#2018-12-12|1369.22
#2018-12-13|1370.06
#2018-12-14|1349.24
#2018-12-17|1330.38
#2018-12-18|1319.01
#2018-12-19|1315.74
#2018-12-20|1298.57
#2018-12-21|1292.81
#2018-12-24|1271.94
#2018-12-25|1262.36
#2018-12-26|1282.01
#2018-12-27|1294.84
#2018-12-28|1304.20
#2018-12-31|1310.13
#2019-01-01|1310.13
#2019-01-02|1305.37
#2019-01-03|1291.58
#2019-01-04|1310.33
#2019-01-07|1320.17
#2019-01-08|1324.00
#2019-01-09|1339.41
#2019-01-10|1337.81
#2019-01-11|1344.97
#2019-01-14|1335.66
#2019-01-15|1344.37
#2019-01-16|1338.50
#2019-01-17|1345.93
#2019-01-18|1366.06
#2019-01-21|1366.36
#2019-01-22|1349.64
#2019-01-23|1353.40
#2019-01-24|1350.55
#2019-01-25|1365.43
#2019-01-28|1367.84
#2019-01-29|1374.66
#2019-01-30|1391.13
#2019-01-31|1408.88
#2019-02-01|1409.59
#2019-02-04|1409.34
#2019-02-05|1421.36
#2019-02-06|1411.90
#2019-02-07|1402.98
#2019-02-08|1401.82
#2019-02-11|1403.78
#2019-02-12|1424.19
#2019-02-13|1434.02
#2019-02-14|1433.06
#2019-02-15|1432.41
#2019-02-18|1440.84
#2019-02-19|1440.82
#2019-02-20|1449.78
#2019-02-21|1452.80
#2019-02-22|1459.24
#2019-02-25|1462.27
#2019-02-26|1464.53
#2019-02-27|1459.66
#2019-02-28|1447.43
#2019-03-01|1454.27
#2019-03-04|1451.57
#2019-03-05|1449.65
#2019-03-06|1450.85
#2019-03-07|1450.40
#2019-03-08|1443.42
#2019-03-11|1450.98
#2019-03-12|1460.20
#2019-03-13|1463.90
#2019-03-14|1466.63
#2019-03-15|1479.85
#2019-03-18|1484.98
#2019-03-19|1484.29
#2019-03-20|1476.31
#2019-03-21|1490.58
#2019-03-22|1472.11
#2019-03-25|1469.13
#2019-03-26|1484.26
#2019-03-27|1483.31
#2019-03-28|1486.07
#2019-03-29|1492.12
#2019-04-01|1498.60
#2019-04-02|1490.59
#2019-04-03|1489.95
#2019-04-04|1492.52
#2019-04-05|1492.59
#2019-04-08|1495.21
#2019-04-09|1492.59
#2019-04-10|1493.49
#2019-04-11|1497.33
#2019-04-12|1501.56
#2019-04-15|1504.56
#2019-04-16|1509.88
#2019-04-17|1510.78
#2019-04-18|1508.94
#2019-04-19|1512.40
#2019-04-22|1511.77
#2019-04-23|1509.08
#2019-04-24|1510.46
#2019-04-25|1499.70
#2019-04-26|1512.60
#2019-04-29|1513.63
#2019-04-30|1525.55
#2019-05-01|1516.31
#2019-05-02|1510.68
#2019-05-03|1521.91
#2019-05-06|1514.12
#2019-05-07|1498.00
#2019-05-08|1494.48
#2019-05-09|1487.17
#2019-05-10|1491.89
#2019-05-13|1476.92
#2019-05-14|1481.72
#2019-05-15|1495.11
#2019-05-16|1500.15
#2019-05-17|1504.72
#2019-05-20|1495.42
#2019-05-21|1496.30
#2019-05-22|1497.78
#2019-05-23|1490.57
#2019-05-24|1493.64
#2019-05-27|1494.77
#2019-05-28|1479.85
#2019-05-29|1462.67
#2019-05-30|1463.88
#2019-05-31|1445.57
#2019-06-03|1455.34
#2019-06-04|1469.85
#2019-06-05|1486.36
#2019-06-06|1493.38
#2019-06-07|1512.09
#2019-06-10|1512.04
#2019-06-11|1519.12
#2019-06-12|1514.01
#2019-06-13|1515.21
#2019-06-14|1513.34
#2019-06-17|1511.27
#2019-06-18|1515.89
#2019-06-19|1517.34
#2019-06-20|1532.51
#2019-06-21|1523.32
#2019-06-24|1530.34
#2019-06-25|1522.45
#2019-06-26|1507.96
#2019-06-27|1513.42
#2019-06-28|1520.36
#2019-07-01|1527.37
#2019-07-02|1536.41
#2019-07-03|1551.57
#2019-07-04|1553.38
#2019-07-05|1542.70
#2019-07-08|1543.84
#2019-07-09|1532.35
#2019-07-10|1536.58
#2019-07-11|1545.11
#2019-07-12|1553.04
#2019-07-15|1552.60
#2019-07-16|1554.94
#2019-07-17|1552.45
#2019-07-18|1558.80
#2019-07-19|1559.39
#2019-07-22|1554.09
#2019-07-23|1552.91
#2019-07-24|1547.97
#2019-07-25|1544.69
#2019-07-26|1550.24
#2019-07-29|1554.74
#2019-07-30|1548.77
#2019-07-31|1534.93
#2019-08-01|1527.24
#2019-08-02|1509.49
#2019-08-05|1468.97
#2019-08-06|1475.92
#2019-08-07|1490.82
#2019-08-08|1509.87
#2019-08-09|1501.62
#2019-08-12|1496.21
#2019-08-13|1499.36
#2019-08-14|1480.47
#2019-08-15|1476.56
#2019-08-16|1490.09
#2019-08-19|1508.29
#2019-08-20|1503.64
#2019-08-21|1518.30
#2019-08-22|1515.29
#2019-08-23|1498.59
#2019-08-26|1500.35
#2019-08-27|1501.86
#2019-08-28|1509.28
#2019-08-29|1512.48
#2019-08-30|1512.39
#2019-09-02|1511.28
#2019-09-03|1515.24
#2019-09-04|1534.52
#2019-09-05|1542.16
#2019-09-06|1548.38
#2019-09-09|1544.97
#2019-09-10|1535.40
#2019-09-11|1545.86
#2019-09-12|1555.01
#2019-09-13|1548.37
#2019-09-16|1528.11
#2019-09-17|1534.91
#2019-09-18|1531.76
#2019-09-19|1532.94
#2019-09-20|1529.83
#2019-09-23|1531.35
#2019-09-24|1533.58
#2019-09-25|1535.38
#2019-09-26|1540.96
#2019-09-27|1541.75
#2019-09-30|1545.46
#2019-10-01|1536.71
#2019-10-02|1510.46
#2019-10-03|1515.71
#2019-10-04|1530.75
#2019-10-07|1530.04
#2019-10-08|1515.39
#2019-10-09|1524.77
#2019-10-10|1529.30
#2019-10-11|1536.74
#2019-10-14|1533.54
#2019-10-15|1536.42
#2019-10-16|1541.03
#2019-10-17|1548.87
#2019-10-18|1546.97
#2019-10-21|1554.76
#2019-10-22|1557.12
#2019-10-23|1555.76
#2019-10-24|1560.70
#2019-10-25|1558.56
#2019-10-28|1552.37
#2019-10-29|1553.79
#2019-10-30|1571.59
#2019-10-31|1570.33
#2019-11-01|1577.10
#2019-11-04|1570.54
#2019-11-05|1571.89
#2019-11-06|1577.13
#2019-11-07|1573.83
#2019-11-08|1571.48
#2019-11-11|1567.99
#2019-11-12|1567.75
#2019-11-13|1571.87
#2019-11-14|1568.02
#2019-11-15|1574.14
#2019-11-18|1584.03
#2019-11-19|1578.05
#2019-11-20|1579.25
#2019-11-21|1573.00
#2019-11-22|1570.87
#2019-11-25|1578.71
#2019-11-26|1588.75
#2019-11-27|1596.29
#2019-11-28|1596.61
#2019-11-29|1595.09
#2019-12-02|1591.78
#2019-12-03|1587.30
#2019-12-04|1596.13
#2019-12-05|1598.65
#2019-12-06|1608.44
#2019-12-09|1611.77
#2019-12-10|1611.04
#2019-12-11|1613.12
#2019-12-12|1613.52
#2019-12-13|1631.12
#2019-12-16|1644.12
#2019-12-17|1630.84
#2019-12-18|1628.08
#2019-12-19|1630.65
#2019-12-20|1638.37
#2019-12-23|1639.02
#2019-12-24|1640.41
#2019-12-25|1639.84
#2019-12-26|1641.49
#2019-12-27|1651.03
#2019-12-30|1643.12
#2019-12-31|1646.81
#2020-01-01|1646.81
#2020-01-02|1645.73
#2020-01-03|1643.20
#2020-01-06|1642.41
#2020-01-07|1645.11
#2020-01-08|1648.05
#2020-01-09|1656.58
#2020-01-10|1656.96
#2020-01-13|1666.12
#2020-01-14|1673.99
#2020-01-15|1684.32
#2020-01-16|1686.17
#2020-01-17|1693.45
#2020-01-20|1687.70
#2020-01-21|1684.13
#2020-01-22|1684.64
#2020-01-23|1671.60
#2020-01-24|1670.98
#2020-01-27|1646.79
#2020-01-28|1654.33
#2020-01-29|1649.23
#2020-01-30|1643.28
#2020-01-31|1632.60
#2020-02-03|1631.28
#2020-02-04|1650.48
#2020-02-05|1656.07
#2020-02-06|1668.65
#2020-02-07|1659.97
#2020-02-10|1660.71
#2020-02-11|1657.86
#2020-02-12|1661.88
#2020-02-13|1662.04
#2020-02-14|1661.04
#2020-02-17|1658.28
#2020-02-18|1643.96
#2020-02-19|1650.65
#2020-02-20|1643.23
#2020-02-21|1640.83
#2020-02-24|1595.79
#2020-02-25|1565.83
#2020-02-26|1556.27
#2020-02-27|1510.35
#2020-02-28|1484.79
#2020-03-02|1529.69
#2020-03-03|1527.41
#2020-03-04|1576.63
#2020-03-05|1560.64
#2020-03-06|1538.46
#2020-03-09|1467.01
#2020-03-10|1483.06
#2020-03-11|1421.76
#2020-03-12|1292.00
#2020-03-13|1335.12
#2020-03-16|1254.04
#2020-03-17|1306.33
#2020-03-18|1266.87
#2020-03-19|1260.78
#2020-03-20|1225.08
#2020-03-23|1185.45
#2020-03-24|1259.53
#2020-03-25|1298.52
#2020-03-26|1358.38
#2020-03-27|1352.53
#2020-03-30|1378.95
#2020-03-31|1364.46
#2020-04-01|1328.51
#2020-04-02|1343.82
#2020-04-03|1334.91
#2020-04-06|1382.40
#2020-04-07|1390.28
#2020-04-08|1409.75
#2020-04-09|1424.81
#2020-04-10|1425.41
#2020-04-13|1415.95
#2020-04-14|1456.40
#2020-04-15|1434.89
#2020-04-16|1434.85
#2020-04-17|1468.00
#2020-04-20|1453.88
#2020-04-21|1418.34
#2020-04-22|1428.47
#2020-04-23|1431.06
#2020-04-24|1432.33
#2020-04-27|1448.97
#2020-04-28|1460.36
#2020-04-29|1469.14
#2020-04-30|1462.11
#2020-05-01|1445.11
#2020-05-04|1428.77
#2020-05-05|1434.46
#2020-05-06|1422.51
#2020-05-07|1429.21
#2020-05-08|1460.95
#2020-05-11|1456.45
#2020-05-12|1450.58
#2020-05-13|1429.51
#2020-05-14|1416.27
#2020-05-15|1426.76
#2020-05-18|1461.18
#2020-05-19|1457.57
#2020-05-20|1472.87
#2020-05-21|1466.28
#2020-05-22|1466.85
#2020-05-25|1473.49
#2020-05-26|1491.78
#2020-05-27|1511.50
#2020-05-28|1531.23
#2020-05-29|1527.36
#2020-06-01|1542.58
#2020-06-02|1554.96
#2020-06-03|1579.48
#2020-06-04|1574.22
#2020-06-05|1596.22
#2020-06-08|1604.39
#2020-06-09|1594.18
#2020-06-10|1601.03
#2020-06-11|1551.00
#2020-06-12|1544.00
#2020-06-15|1547.38
#2020-06-16|1582.34
#2020-06-17|1588.91
#2020-06-18|1589.74
#2020-06-19|1586.45
#2020-06-22|1582.83
#2020-06-23|1599.76
#2020-06-24|1568.32
#2020-06-25|1569.80
#2020-06-26|1553.22
#2020-06-29|1562.20
#2020-06-30|1573.16
#2020-07-01|1577.43
#2020-07-02|1595.01
#2020-07-03|1590.04
#2020-07-06|1611.97
#2020-07-07|1605.42
#2020-07-08|1604.77
#2020-07-09|1595.86
#2020-07-10|1609.37
#2020-07-13|1614.64
#2020-07-14|1620.05
#2020-07-15|1639.52
#2020-07-16|1632.09
#2020-07-17|1632.35
#2020-07-20|1631.30
#2020-07-21|1643.56
#2020-07-22|1644.56
#2020-07-23|1654.95
#2020-07-24|1651.93
#2020-07-27|1668.68
#2020-07-28|1667.18
#2020-07-29|1675.12
#2020-07-30|1667.60
#2020-07-31|1654.02
#2020-08-03|1663.76
#2020-08-04|1680.78
#2020-08-05|1694.22
#2020-08-06|1684.32
#2020-08-07|1682.86
#2020-08-10|1692.50
#2020-08-11|1692.83
#2020-08-12|1715.23
#2020-08-13|1722.40
#2020-08-14|1715.55
#2020-08-17|1723.79
#2020-08-18|1731.59
#2020-08-19|1730.24
#2020-08-20|1719.06
#2020-08-21|1721.05
#2020-08-24|1744.76
#2020-08-25|1740.16
#2020-08-26|1746.79
#2020-08-27|1743.05
#2020-08-28|1744.45
#2020-08-31|1739.85
#2020-09-01|1743.82
#2020-09-02|1764.87
#2020-09-03|1741.00
#2020-09-04|1720.08
#2020-09-07|1726.46
#2020-09-08|1712.59
#2020-09-09|1738.45
#2020-09-10|1739.36
#2020-09-11|1751.30
#2020-09-14|1766.86
#2020-09-15|1769.12
#2020-09-16|1770.65
#2020-09-17|1756.69
#2020-09-18|1749.46
#2020-09-21|1717.99
#2020-09-22|1723.59
#2020-09-23|1731.97
#2020-09-24|1719.07
#2020-09-25|1723.76
#2020-09-28|1755.26
#2020-09-29|1759.10
#2020-09-30|1750.20
#2020-10-01|1769.43
#2020-10-02|1758.86
#2020-10-05|1778.92
#2020-10-06|1769.24
#2020-10-07|1778.51
#2020-10-08|1787.69
#2020-10-09|1805.30
#2020-10-12|1814.27
#2020-10-13|1810.71
#2020-10-14|1805.90
#2020-10-15|1788.38
#2020-10-16|1798.89
#2020-10-19|1796.65
#2020-10-20|1804.68
#2020-10-21|1800.60
#2020-10-22|1794.79
#2020-10-23|1807.16
#2020-10-26|1781.97
#2020-10-27|1779.91
#2020-10-28|1744.24
#2020-10-29|1746.22
#2020-10-30|1719.64
#2020-11-02|1747.39
#2020-11-03|1777.12
#2020-11-04|1819.58
#2020-11-05|1866.15
#2020-11-06|1871.45
#2020-11-09|1891.36
#2020-11-10|1878.95
#2020-11-11|1888.03
#2020-11-12|1879.47
#2020-11-13|1895.58
#2020-11-16|1919.40
#2020-11-17|1924.53
#2020-11-18|1924.58
#2020-11-19|1927.60
#2020-11-20|1932.58
#2020-11-23|1933.90
#2020-11-24|1946.45
#2020-11-25|1960.19
#2020-11-26|1966.08
#2020-11-27|1973.51
#2020-11-30|1955.51
#2020-12-01|1973.41
#2020-12-02|1971.33
#2020-12-03|1988.25
#2020-12-04|1994.57
#2020-12-07|1999.48
#2020-12-08|1998.70
#2020-12-09|2006.31
#2020-12-10|2004.95
#2020-12-11|2006.28
#2020-12-14|2018.56
#2020-12-15|2033.80
#2020-12-16|2049.78
#2020-12-17|2073.84
#2020-12-18|2069.92
#2020-12-21|2057.63
#2020-12-22|2054.29
#2020-12-23|2066.81
#2020-12-24|2066.78
#2020-12-25|2064.82
#2020-12-28|2080.46
#2020-12-29|2094.30
#2020-12-30|2102.50
#2020-12-31|2092.48
#2021-01-01|2092.48
#2021-01-04|2083.19
#2021-01-05|2092.48
#2021-01-06|2081.29
#2021-01-07|2107.15
#2021-01-08|2125.30
#2021-01-11|2111.72
#2021-01-12|2116.69
#2021-01-13|2109.95
#2021-01-14|2103.31
#2021-01-15|2078.57
#2021-01-18|2085.56
#2021-01-19|2089.97
#2021-01-20|2116.92
#2021-01-21|2124.49
#2021-01-22|2120.62
#2021-01-25|2104.70
#2021-01-26|2096.51
#2021-01-27|2057.50
#2021-01-28|2061.92
#2021-01-29|2029.75
#2021-02-01|2061.94
#2021-02-02|2101.45
#2021-02-03|2102.01
#2021-02-04|2124.34
#2021-02-05|2178.32
#2021-02-08|2195.51
#2021-02-09|2201.13
#2021-02-10|2208.20
#2021-02-11|2214.23
#2021-02-12|2216.65
#2021-02-15|2229.32
#2021-02-16|2226.79
#2021-02-17|2211.13
#2021-02-18|2202.89
#2021-02-19|2207.87
#2021-02-22|2177.49
#2021-02-23|2178.01
#2021-02-24|2148.56
#2021-02-25|2136.00
#2021-02-26|2098.81
#2021-03-01|2141.23
#2021-03-02|2137.47
#2021-03-03|2129.11
#2021-03-04|2085.14
#2021-03-05|2092.03
#2021-03-08|2084.51
#2021-03-09|2103.60
#2021-03-10|2126.36
#2021-03-11|2161.56
#2021-03-12|2165.62
#2021-03-15|2177.14
#2021-03-16|2181.57
#2021-03-17|2186.88
#2021-03-18|2176.88
#2021-03-19|2162.34
#2021-03-22|2163.01
#2021-03-23|2142.23
#2021-03-24|2110.79
#2021-03-25|2114.89
#2021-03-26|2146.91
#2021-03-29|2138.23
#2021-03-30|2149.23
#2021-03-31|2147.36
#2021-04-01|2174.46
#2021-04-02|2182.59
#2021-04-05|2203.52
#2021-04-06|2216.54
#2021-04-07|2210.71
#2021-04-08|2222.47
#2021-04-09|2238.80
#2021-04-12|2243.65
#2021-04-13|2251.85
#2021-04-14|2258.99
#2021-04-15|2274.34
#2021-04-16|2285.39
#2021-04-19|2271.62
#2021-04-20|2232.09
#2021-04-21|2241.82
#2021-04-22|2255.93
#2021-04-23|2268.00
#2021-04-26|2272.11
#2021-04-27|2262.23
#2021-04-28|2269.48
#2021-04-29|2269.25
#2021-04-30|2235.03
#2021-05-03|2245.68
#2021-05-04|2224.97
#2021-05-05|2232.81
#2021-05-06|2229.81
#2021-05-07|2264.28
#2021-05-10|2261.20
#2021-05-11|2223.81
#2021-05-12|2172.82
#2021-05-13|2171.42
#2021-05-14|2213.32
#2021-05-17|2215.95
#2021-05-18|2219.19
#2021-05-19|2206.05
#2021-05-20|2221.43
#2021-05-21|2224.78
#2021-05-24|2242.61
#2021-05-25|2262.08
#2021-05-26|2279.49
#2021-05-27|2279.83
#2021-05-28|2296.02
#2021-05-31|2294.33
#2021-06-01|2298.52
#2021-06-02|2289.74
#2021-06-03|2271.55
#2021-06-04|2283.71
#2021-06-07|2296.01
#2021-06-08|2298.72
#2021-06-09|2283.75
#2021-06-10|2272.12
#2021-06-11|2287.99
#2021-06-14|2284.72
#2021-06-15|2282.97
#2021-06-16|2272.51
#2021-06-17|2254.28
#2021-06-18|2231.13
#2021-06-21|2238.52
#2021-06-22|2257.37
#2021-06-23|2247.29
#2021-06-24|2261.90
#2021-06-25|2308.70
#2021-06-28|2300.48
#2021-06-29|2314.99
#2021-06-30|2294.54
#2021-07-01|2307.24
#2021-07-02|2321.40
#2021-07-05|2322.99
#2021-07-06|2313.08
#2021-07-07|2312.56
#2021-07-08|2275.39
#2021-07-09|2301.85
#2021-07-12|2318.52
#2021-07-13|2313.10
#2021-07-14|2313.52
#2021-07-15|2293.60
#2021-07-16|2274.08
#2021-07-19|2243.01
#2021-07-20|2254.61
#2021-07-21|2284.19
#2021-07-22|2296.72
#2021-07-23|2321.71
#2021-07-26|2321.69
#2021-07-27|2307.01
#2021-07-28|2317.01
#2021-07-29|2339.92
#2021-07-30|2313.86
#2021-08-02|2340.27
#2021-08-03|2342.24
#2021-08-04|2331.09
#2021-08-05|2342.15
#2021-08-06|2329.39
#2021-08-09|2320.45
#2021-08-10|2319.59
#2021-08-11|2331.75
#2021-08-12|2332.85
#2021-08-13|2345.54
#2021-08-16|2327.41
#2021-08-17|2293.35
#2021-08-18|2264.97
#2021-08-19|2220.33
#2021-08-20|2231.00
#2021-08-23|2267.21
#2021-08-24|2277.72
#2021-08-25|2281.93
#2021-08-26|2264.84
#2021-08-27|2277.27
#2021-08-30|2280.61
#2021-08-31|2277.38
#2021-09-01|2305.57
#2021-09-02|2311.77
#2021-09-03|2306.42
#2021-09-06|2318.73
#2021-09-07|2310.94
#2021-09-08|2290.60
#2021-09-09|2297.38
#2021-09-10|2311.86
#2021-09-13|2296.44
#2021-09-14|2284.42
#2021-09-15|2260.45
#2021-09-16|2258.89
#2021-09-17|2252.39
#2021-09-20|2219.54
#2021-09-21|2230.36
#2021-09-22|2247.17
#2021-09-23|2268.92
#2021-09-24|2253.36
#2021-09-27|2239.11
#2021-09-28|2192.36
#2021-09-29|2182.52
#2021-09-30|2165.34
#2021-10-01|2172.55
#2021-10-04|2155.84
#2021-10-05|2157.21
#2021-10-06|2142.93
#2021-10-07|2176.77
#2021-10-08|2169.58
#2021-10-11|2165.36
#2021-10-12|2168.01
#2021-10-13|2194.64
#2021-10-14|2226.50
#2021-10-15|2243.46
#2021-10-18|2231.52
#2021-10-19|2235.75
#2021-10-20|2241.86
#2021-10-21|2259.69
#2021-10-22|2277.81
#2021-10-25|2281.13
#2021-10-26|2291.38
#2021-10-27|2269.74
#2021-10-28|2286.52
#2021-10-29|2286.04
#2021-11-01|2310.60
#2021-11-02|2314.18
#2021-11-03|2324.86
#2021-11-04|2340.05
#2021-11-05|2367.15
#2021-11-08|2353.07
#2021-11-09|2364.91
#2021-11-10|2329.25
#2021-11-11|2334.01
#2021-11-12|2373.97
#2021-11-15|2378.39
#2021-11-16|2396.41
#2021-11-17|2385.15
#2021-11-18|2389.89
#2021-11-19|2393.99
#2021-11-22|2361.42
#2021-11-23|2342.90
#2021-11-24|2331.34
#2021-11-25|2341.69
#2021-11-26|2287.25
#2021-11-29|2290.39
#2021-11-30|2254.36
#2021-12-01|2257.72
#2021-12-02|2268.55
#2021-12-03|2259.85
#2021-12-06|2273.63
#2021-12-07|2326.49
#2021-12-08|2334.26
#2021-12-09|2312.54
#2021-12-10|2306.68
#2021-12-13|2286.26
#2021-12-14|2266.54
#2021-12-15|2277.48
#2021-12-16|2276.15
#2021-12-17|2245.96
#2021-12-20|2218.80
#2021-12-21|2260.75
#2021-12-22|2287.00
#2021-12-23|2304.22
#2021-12-24|2304.08
#2021-12-27|2313.93
#2021-12-28|2321.77
#2021-12-29|2328.00
#2021-12-30|2321.29
#2021-12-31|2321.09
#2022-01-03|2319.83
#2022-01-04|2343.33
#2022-01-05|2331.09
#2022-01-06|2277.15
#2022-01-07|2250.65
#2022-01-10|2213.59
#2022-01-11|2232.26
#2022-01-12|2249.05
#2022-01-13|2226.01
#2022-01-14|2187.11
#2022-01-17|2194.29
#2022-01-18|2170.75
#2022-01-19|2154.44
#2022-01-20|2157.33
#2022-01-21|2129.60
#2022-01-24|2105.55
#2022-01-25|2077.87
#2022-01-26|2081.06
#2022-01-27|2044.34
#2022-01-28|2066.12
#2022-01-31|2116.83
#2022-02-01|2138.95
#2022-02-02|2159.79
#2022-02-03|2109.35
#2022-02-04|2115.60
#2022-02-07|2123.54
#2022-02-08|2120.06
#2022-02-09|2165.77
#2022-02-10|2138.43
#2022-02-11|2093.94
#2022-02-14|2069.20
#2022-02-15|2107.89
#2022-02-16|2101.01
#2022-02-17|2075.14
#2022-02-18|2063.39
#2022-02-21|2049.56
#2022-02-22|2014.91
#2022-02-23|1994.41
#2022-02-24|1968.72
#2022-02-25|2022.38
#2022-02-28|2024.28
#2022-03-01|1970.68
#2022-03-02|1985.08
#2022-03-03|1957.43
#2022-03-04|1891.71
#2022-03-07|1827.71
#2022-03-08|1810.65
#2022-03-09|1892.59
#2022-03-10|1882.18
#2022-03-11|1860.57
#2022-03-14|1838.98
#2022-03-15|1844.97
#2022-03-16|1923.92
#2022-03-17|1959.09
#2022-03-18|1979.76
#2022-03-21|1954.44
#2022-03-22|1976.13
#2022-03-23|1954.23
#2022-03-24|1952.89
#2022-03-25|1949.34
#2022-03-28|1952.48
#2022-03-29|2028.05
#2022-03-30|2009.23
#2022-03-31|1967.89
#2022-04-01|1956.08
#2022-04-04|1982.31
#2022-04-05|1963.16
#2022-04-06|1907.50
#2022-04-07|1889.39
#2022-04-08|1893.64
#2022-04-11|1866.14
#2022-04-12|1862.72
#2022-04-13|1873.30
#2022-04-14|1881.56
#2022-04-15|1877.53
#2022-04-18|1863.92
#2022-04-19|1880.97
#2022-04-20|1899.82
#2022-04-21|1894.58
#2022-04-22|1845.86
#2022-04-25|1822.41
#2022-04-26|1786.66
#2022-04-27|1772.32
#2022-04-28|1800.79
#2022-04-29|1790.83
#2022-05-02|1779.20
#2022-05-03|1770.59
#2022-05-04|1776.25
#2022-05-05|1720.30
#2022-05-06|1685.33
#2022-05-09|1630.21
#2022-05-10|1627.05
#2022-05-11|1643.10
#2022-05-12|1644.51
#2022-05-13|1685.51
#2022-05-16|1674.75
#2022-05-17|1714.24
#2022-05-18|1675.24
#2022-05-19|1664.12
#2022-05-20|1657.18
#2022-05-23|1675.08
#2022-05-24|1649.94
#2022-05-25|1656.69
#2022-05-26|1697.06
#2022-05-27|1741.75
#2022-05-30|1772.73
#2022-05-31|1759.79
#2022-06-01|1747.86
#2022-06-02|1780.28
#2022-06-03|1769.09
#2022-06-06|1774.57
#2022-06-07|1772.52
#2022-06-08|1767.62
#2022-06-09|1735.55
#2022-06-10|1682.80
#2022-06-13|1613.07
#2022-06-14|1591.87
#2022-06-15|1610.72
#2022-06-16|1573.57
#2022-06-17|1574.00
#2022-06-20|1577.07
#2022-06-21|1603.96
#2022-06-22|1599.12
#2022-06-23|1625.04
#2022-06-24|1671.92
#2022-06-27|1668.11
#2022-06-28|1643.17
#2022-06-29|1632.01
#2022-06-30|1609.93
#2022-07-01|1611.58
#2022-07-04|1620.97
#2022-07-05|1622.62
#2022-07-06|1630.48
#2022-07-07|1656.99
#2022-07-08|1648.84
#2022-07-11|1626.77
#2022-07-12|1628.25
#2022-07-13|1626.76
#2022-07-14|1604.63
#2022-07-15|1624.95
#2022-07-18|1644.02
#2022-07-19|1686.29
#2022-07-20|1706.30
#2022-07-21|1719.03
#2022-07-22|1722.59
#2022-07-25|1713.58
#2022-07-26|1684.19
#2022-07-27|1698.09
#2022-07-28|1743.92
#2022-07-29|1766.97
#2022-08-01|1783.42
#2022-08-02|1759.43
#2022-08-03|1769.96
#2022-08-04|1792.88
#2022-08-05|1778.21
#2022-08-08|1791.63
#2022-08-09|1759.11
#2022-08-10|1799.60
#2022-08-11|1804.29
#2022-08-12|1810.96
#2022-08-15|1816.44
#2022-08-16|1820.63
#2022-08-17|1810.59
#2022-08-18|1806.44
#2022-08-19|1772.98
#2022-08-22|1735.15
#2022-08-23|1725.33
#2022-08-24|1731.91
#2022-08-25|1748.17
#2022-08-26|1707.10
#2022-08-29|1681.71
#2022-08-30|1680.32
#2022-08-31|1667.66
#2022-09-01|1638.46
#2022-09-02|1643.47
#2022-09-05|1628.94
#2022-09-06|1620.99
#2022-09-07|1633.79
#2022-09-08|1647.91
#2022-09-09|1683.41
#2022-09-12|1709.52
#2022-09-13|1658.07
#2022-09-14|1651.88
#2022-09-15|1636.43
#2022-09-16|1617.00
#2022-09-19|1623.11
#2022-09-20|1602.62
#2022-09-21|1585.34
#2022-09-22|1555.46
#2022-09-23|1522.92
#2022-09-26|1500.00
#2022-09-27|1498.83
#2022-09-28|1517.77
#2022-09-29|1497.04
#2022-09-30|1473.74
#2022-10-03|1493.21
#2022-10-04|1564.35
#2022-10-05|1550.71
#2022-10-06|1551.52
#2022-10-07|1513.24
#2022-10-10|1498.55
#2022-10-11|1483.83
#2022-10-12|1488.18
#2022-10-13|1484.25
#2022-10-14|1485.27
#2022-10-17|1514.77
#2022-10-18|1532.00
#2022-10-19|1504.73
#2022-10-20|1506.91
#2022-10-21|1496.72
#2022-10-24|1507.67
#2022-10-25|1551.30
#2022-10-26|1567.14
#2022-10-27|1554.21
#2022-10-28|1551.20
#2022-10-31|1537.04
#2022-11-01|1560.03
#2022-11-02|1540.75
#2022-11-03|1521.78
#2022-11-04|1574.93
#2022-11-07|1579.06
#2022-11-08|1592.12
#2022-11-09|1573.38
#2022-11-10|1660.78
#2022-11-11|1731.78
#2022-11-14|1710.39
#2022-11-15|1734.18
#2022-11-16|1715.99
#2022-11-17|1703.27
#2022-11-18|1716.51
#2022-11-21|1687.85
#2022-11-22|1701.44
#2022-11-23|1724.46
#2022-11-24|1738.74
#2022-11-25|1725.07
#2022-11-28|1717.23
#2022-11-29|1716.14
#2022-11-30|1753.18
#2022-12-01|1777.24
#2022-12-02|1774.70
#2022-12-05|1752.32
#2022-12-06|1741.74
#2022-12-07|1733.85
#2022-12-08|1745.40
#2022-12-09|1747.79
#2022-12-12|1749.88
#2022-12-13|1776.49
#2022-12-14|1783.07
#2022-12-15|1730.00
#2022-12-16|1709.29
#2022-12-19|1688.32
#2022-12-20|1688.55
#2022-12-21|1723.28
#2022-12-22|1713.19
#2022-12-23|1704.22
#2022-12-26|1705.38
#2022-12-27|1721.11
#2022-12-28|1707.67
#2022-12-29|1733.63
#2022-12-30|1721.60
#2023-01-02|1728.86
#2023-01-03|1745.04
#2023-01-04|1784.44
#2023-01-05|1772.14
#2023-01-06|1811.29
#2023-01-09|1833.91
#2023-01-10|1838.88
#2023-01-11|1866.98
#2023-01-12|1882.73
#2023-01-13|1899.46
#2023-01-16|1898.04
#2023-01-17|1907.42
#2023-01-18|1910.41
#2023-01-19|1875.54
#2023-01-20|1896.94
#2023-01-23|1918.34
#2023-01-24|1925.02
#2023-01-25|1928.97
#2023-01-26|1936.09
#2023-01-27|1944.83
#2023-01-30|1937.05
#2023-01-31|1953.32
#2023-02-01|1961.65
#2023-02-02|1991.65
#2023-02-03|1984.04
#2023-02-06|1940.93
#2023-02-07|1946.25
#2023-02-08|1930.56
#2023-02-09|1934.98
#2023-02-10|1907.16
#2023-02-13|1924.25
#2023-02-14|1933.78
#2023-02-15|1945.23
#2023-02-16|1943.00
#2023-02-17|1926.08
#2023-02-20|1924.17
#2023-02-21|1900.89
#2023-02-22|1892.15
#2023-02-23|1889.51
#2023-02-24|1852.83
#2023-02-27|1870.90
#2023-02-28|1869.97
#2023-03-01|1868.63
#2023-03-02|1883.38
#2023-03-03|1906.94
#2023-03-06|1915.86
#2023-03-07|1899.29
#2023-03-08|1897.80
#2023-03-09|1883.88
#2023-03-10|1872.99
#2023-03-13|1855.76
#2023-03-14|1871.67
#2023-03-15|1835.42
#2023-03-16|1871.27
#2023-03-17|1863.15
#2023-03-20|1880.94
#2023-03-21|1905.17
#2023-03-22|1897.70
#2023-03-23|1915.60
#2023-03-24|1903.62
#2023-03-27|1903.49
#2023-03-28|1904.18
#2023-03-29|1928.76
#2023-03-30|1947.45
#2023-03-31|1975.64
#2023-04-03|1980.27
#2023-04-04|1996.27
#2023-04-05|1973.60
#2023-04-06|1949.72
#2023-04-07|1949.38
#2023-04-10|1949.96
#2023-04-11|1975.79
#2023-04-12|1975.69
#2023-04-13|2022.19
#2023-04-14|2031.05
#2023-04-17|2012.38
#2023-04-18|2032.08
#2023-04-19|2031.78
#2023-04-20|2041.70
#2023-04-21|2044.75
#2023-04-24|2054.39
#2023-04-25|2032.98
#2023-04-26|2016.70
#2023-04-27|2034.38
#2023-04-28|2046.99
#2023-05-01|2040.75
#2023-05-02|2043.42
#2023-05-03|2052.33
#2023-05-04|2032.17
#2023-05-05|2046.40
#2023-05-08|2055.29
#2023-05-09|2041.15
#2023-05-10|2032.78
#2023-05-11|2039.97
#2023-05-12|2036.38
#2023-05-15|2041.22
#2023-05-16|2022.87
#2023-05-17|2024.12
#2023-05-18|2045.12
#2023-05-19|2031.84
#2023-05-22|2029.20
#2023-05-23|1982.37
#2023-05-24|1951.05
#2023-05-25|1951.11
#2023-05-26|1967.06
#2023-05-29|1964.00
#2023-05-30|1963.74
#2023-05-31|1926.71
#2023-06-01|1932.99
#2023-06-02|1977.51
#2023-06-05|1970.07
#2023-06-06|1980.50
#2023-06-07|1971.97
#2023-06-08|1975.02
#2023-06-09|1979.81
#2023-06-12|2001.80
#2023-06-13|2019.28
#2023-06-14|2040.77
#2023-06-15|2046.76
#2023-06-16|2064.38
#2023-06-19|2050.28
#2023-06-20|2033.05
#2023-06-21|2025.56
#2023-06-22|2026.61
#2023-06-23|1999.78
#2023-06-26|2013.99
#2023-06-27|2032.59
#2023-06-28|2040.35
#2023-06-29|2040.12
#2023-06-30|2053.75
#2023-07-03|2053.14
#2023-07-04|2052.03
#2023-07-05|2035.50
#2023-07-06|1986.12
#2023-07-07|1997.14
#2023-07-10|2012.73
#2023-07-11|2047.00
#2023-07-12|2080.96
#2023-07-13|2110.33
#2023-07-14|2118.54
#2023-07-17|2086.88
#2023-07-18|2102.05
#2023-07-19|2097.89
#2023-07-20|2069.67
#2023-07-21|2078.85
#2023-07-24|2075.54
#2023-07-25|2072.20
#2023-07-26|2055.46
#2023-07-27|2057.63
#2023-07-28|2074.67
#2023-07-31|2085.93
#2023-08-01|2059.37
#2023-08-02|2023.15
#2023-08-03|2013.21
#2023-08-04|2019.30
#2023-08-07|2021.11
#2023-08-08|2001.32
#2023-08-09|1993.79
#2023-08-10|2012.52
#2023-08-11|1990.67
#2023-08-14|1981.08
#2023-08-15|1967.93
#2023-08-16|1954.61
#2023-08-17|1928.06
#2023-08-18|1918.25
#2023-08-21|1912.96
#2023-08-22|1914.21
#2023-08-23|1926.06
#2023-08-24|1907.83
#2023-08-25|1897.49
#2023-08-28|1919.22
#2023-08-29|1944.25
#2023-08-30|1959.99
#2023-08-31|1946.97
#2023-09-01|1950.19
#2023-09-04|1950.10
#2023-09-05|1917.06
#2023-09-06|1895.45
#2023-09-07|1885.12
#2023-09-08|1890.04
#2023-09-11|1901.81
#2023-09-12|1885.09
#2023-09-13|1876.52
#2023-09-14|1895.18
#2023-09-15|1903.37
#2023-09-18|1886.69
#2023-09-19|1879.43
#2023-09-20|1873.17
#2023-09-21|1829.58
#2023-09-22|1826.73
#2023-09-25|1809.31
#2023-09-26|1786.77
#2023-09-27|1778.55
#2023-09-28|1793.66
#2023-09-29|1812.93
#2023-10-02|1794.73
#2023-10-03|1772.75
#2023-10-04|1779.27
#2023-10-05|1790.10
#2023-10-06|1804.08
#2023-10-09|1798.17
#2023-10-10|1837.16
#2023-10-11|1822.36
#2023-10-12|1802.77
#2023-10-13|1774.01
#2023-10-16|1784.88
#2023-10-17|1795.90
#2023-10-18|1778.76
#2023-10-19|1767.97
#2023-10-20|1756.46
#2023-10-23|1762.49
#2023-10-24|1784.47
#2023-10-25|1772.48
#2023-10-26|1736.48
#2023-10-27|1731.30
#2023-10-30|1750.23
#2023-10-31|1755.58
#2023-11-01|1762.50
#2023-11-02|1816.15
#2023-11-03|1846.38
#2023-11-06|1848.92
#2023-11-07|1854.10
#2023-11-08|1869.22
#2023-11-09|1878.92
#2023-11-10|1855.36
#2023-11-13|1848.59
#2023-11-14|1909.65
#2023-11-15|1933.99
#2023-11-16|1920.17
#2023-11-17|1930.81
#2023-11-20|1941.47
#2023-11-21|1936.78
#2023-11-22|1945.16
#2023-11-23|1947.75
#2023-11-24|1945.32
#2023-11-27|1943.03
#2023-11-28|1938.93
#2023-11-29|1945.82
#2023-11-30|1950.54
#2023-12-01|1966.68
#2023-12-04|1973.47
#2023-12-05|1974.14
#2023-12-06|1994.45
#2023-12-07|1998.75
#2023-12-08|2009.39
#2023-12-11|2018.99
#2023-12-12|2027.52
#2023-12-13|2046.63
#2023-12-14|2092.90
#2023-12-15|2081.10
#2023-12-18|2064.05
#2023-12-19|2083.09
#2023-12-20|2072.57
#2023-12-21|2082.18
#2023-12-22|2053.34
#2023-12-25|2054.72
#2023-12-26|2058.54
#2023-12-27|2075.44
#2023-12-28|2079.68
#2023-12-29|2073.36
#2024-01-01|2073.36
#2024-01-02|2037.35
#2024-01-03|1995.50
#2024-01-04|1988.60
#2024-01-05|1986.54
#2024-01-08|2009.61
#2024-01-09|2008.68
#2024-01-10|2031.81
#2024-01-11|2036.35
#2024-01-12|2036.62
#2024-01-15|2023.90
#2024-01-16|1999.02
#2024-01-17|1967.99
#2024-01-18|1993.33
#2024-01-19|2003.21
#2024-01-22|2018.47
#2024-01-23|2005.73
#2024-01-24|2008.37
#2024-01-25|2017.45
#2024-01-26|2064.88
#2024-01-29|2080.28
#2024-01-30|2086.29
#2024-01-31|2075.08
#2024-02-01|2077.75
#2024-02-02|2082.82
#2024-02-05|2080.38
#2024-02-06|2090.03
#2024-02-07|2099.04
#2024-02-08|2119.10
#2024-02-09|2115.15
#2024-02-12|2130.17
#2024-02-13|2096.68
#2024-02-14|2135.05
#2024-02-15|2150.10
#2024-02-16|2137.03
#2024-02-19|2134.08
#2024-02-20|2130.86
#2024-02-21|2135.78
#2024-02-22|2161.13
#2024-02-23|2173.63
#2024-02-26|2166.57
#2024-02-27|2172.07
#2024-02-28|2167.15
#2024-02-29|2176.82
#2024-03-01|2194.48
#2024-03-04|2180.84
#2024-03-05|2164.20
#2024-03-06|2170.99
#2024-03-07|2192.88
#2024-03-08|2201.07
#2024-03-11|2198.63
#2024-03-12|2211.61
#2024-03-13|2227.72
#2024-03-14|2213.43
#2024-03-15|2196.48
#2024-03-18|2186.58
#2024-03-19|2195.96
#2024-03-20|2193.00
#2024-03-21|2210.08
#2024-03-22|2184.07
#2024-03-25|2170.43
#2024-03-26|2164.43
#2024-03-27|2186.98
#2024-03-28|2189.41
#2024-03-29|2190.82
#2024-04-01|2176.28
#2024-04-02|2148.31
#2024-04-03|2142.80
#2024-04-04|2135.36
#2024-04-05|2122.94
#2024-04-08|2127.03
#2024-04-09|2126.60
#2024-04-10|2092.99
#2024-04-11|2093.57
#2024-04-12|2072.39
#2024-04-15|2063.48
#2024-04-16|2048.74
#2024-04-17|2054.60
#2024-04-18|2057.52
#2024-04-19|2047.90
#2024-04-22|2055.57
#2024-04-23|2082.91
#2024-04-24|2083.36
#2024-04-25|2060.91
#2024-04-26|2075.63
#2024-04-29|2072.95
#2024-04-30|2054.13
#2024-05-01|2050.72
#2024-05-02|2068.25
#2024-05-03|2101.45
#2024-05-06|2112.95
#2024-05-07|2116.92
#2024-05-08|2085.23
#2024-05-09|2096.43
#2024-05-10|2095.12
#2024-05-13|2098.81
#2024-05-14|2115.50
#2024-05-15|2140.74
#2024-05-16|2136.38
#2024-05-17|2135.34
#2024-05-20|2126.29
#2024-05-21|2116.43
#2024-05-22|2093.50
#2024-05-23|2082.98
#2024-05-24|2092.17
#2024-05-27|2097.52
#2024-05-28|2085.59
#2024-05-29|2063.27
#2024-05-30|2086.20
#2024-05-31|2107.39
#2024-06-03|2114.58
#2024-06-04|2122.06
#2024-06-05|2135.37
#2024-06-06|2149.38
#2024-06-07|2137.12
#2024-06-10|2120.31
#2024-06-11|2106.78
#2024-06-12|2134.59
#2024-06-13|2111.24
#2024-06-14|2081.20
#2024-06-17|2085.42
#2024-06-18|2079.30
#2024-06-19|2077.55
#2024-06-20|2078.60
#2024-06-21|2080.37
#2024-06-24|2095.41
#2024-06-25|2095.36
#2024-06-26|2086.19
#2024-06-27|2078.55
#2024-06-28|2046.96
#2024-07-01|2033.61
#2024-07-02|2031.95
#2024-07-03|2039.06
#2024-07-04|2044.50
#2024-07-05|2045.90
#2024-07-08|2036.54
#2024-07-09|2029.93
#2024-07-10|2040.23
#2024-07-11|2100.20
#2024-07-12|2121.90
#2024-07-15|2094.59
#2024-07-16|2103.59
#2024-07-17|2095.73
#2024-07-18|2082.35
#2024-07-19|2071.89
#2024-07-22|2089.48
#2024-07-23|2084.86
#2024-07-24|2054.28
#2024-07-25|2032.69
#2024-07-26|2056.91
#2024-07-29|2055.37
#2024-07-30|2060.52
#2024-07-31|2081.45
#2024-08-01|2035.32
#2024-08-02|2002.67
#2024-08-05|1943.12
#2024-08-06|1992.22
#2024-08-07|1988.08
#2024-08-08|2008.40
#2024-08-09|2012.74
#2024-08-12|2004.88
#2024-08-13|2041.14
#2024-08-14|2061.90
#2024-08-15|2078.52
#2024-08-16|2095.95
#2024-08-19|2125.88
#2024-08-20|2134.75
#2024-08-21|2158.65
#2024-08-22|2158.42
#2024-08-23|2187.25
#2024-08-26|2181.04
#2024-08-27|2174.07
#2024-08-28|2163.67
#2024-08-29|2165.68
#2024-08-30|2177.31
#2024-09-02|2170.22
#2024-09-03|2157.95
#2024-09-04|2129.40
#2024-09-05|2102.68
#2024-09-06|2090.10
#2024-09-09|2082.83
#2024-09-10|2073.25
#2024-09-11|2068.33
#2024-09-12|2078.75
#2024-09-13|2106.76
#2024-09-16|2107.76
#2024-09-17|2114.71
#2024-09-18|2105.34
#2024-09-19|2143.28
#2024-09-20|2116.26
#2024-09-23|2127.46
#2024-09-24|2169.77
#2024-09-25|2163.85
#2024-09-26|2232.30
#2024-09-27|2263.69
#2024-09-30|2234.82
#2024-10-01|2209.11
#2024-10-02|2178.62
#2024-10-03|2163.51
#2024-10-04|2160.45
#2024-10-07|2176.87
#2024-10-08|2159.47
#2024-10-09|2165.99
#2024-10-10|2158.47
#2024-10-11|2183.87
#2024-10-14|2172.98
#2024-10-15|2160.24
#2024-10-16|2141.58
#2024-10-17|2131.65
#2024-10-18|2141.92
#2024-10-21|2117.08
#2024-10-22|2097.50
#2024-10-23|2077.11
#2024-10-24|2089.30
#2024-10-25|2084.62
#2024-10-28|2098.06
#2024-10-29|2093.17
#2024-10-30|2091.31
#2024-10-31|2056.94
#2024-11-01|2058.43
#2024-11-04|2066.44
#2024-11-05|2082.65
#2024-11-06|2062.82
#2024-11-07|2096.89
#2024-11-08|2071.40
#2024-11-11|2077.14
#2024-11-12|2040.83
#2024-11-13|2030.37
#2024-11-14|2041.44
#2024-11-15|2038.60
#2024-11-18|2030.76
#2024-11-19|2027.17
#2024-11-20|2018.67
#2024-11-21|2023.16
#2024-11-22|2049.76
#2024-11-25|2097.12
#2024-11-26|2089.90
#2024-11-27|2100.95
#2024-11-28|2101.34
#2024-11-29|2109.53
#2024-12-02|2128.22
#2024-12-03|2139.29
#2024-12-04|2148.50
#2024-12-05|2133.18
#2024-12-06|2148.77
#2024-12-09|2164.42
#2024-12-10|2139.90
#2024-12-11|2139.81
#2024-12-12|2143.30
#2024-12-13|2119.79
#2024-12-16|2114.97
#2024-12-17|2126.21
#2024-12-18|2092.99
#2024-12-19|2056.87
#2024-12-20|2069.39
#2024-12-23|2070.88
#2024-12-24|2074.76
#2024-12-25|2075.10
#2024-12-26|2080.29
#2024-12-27|2088.17
#2024-12-30|2069.67
#2024-12-31|2071.96
#2025-01-01|2071.96
#2025-01-02|2064.15
#2025-01-03|2056.47
#2025-01-06|2077.61
#2025-01-07|2076.71
#2025-01-08|2064.37
#2025-01-09|2069.32
#2025-01-10|2052.62
#2025-01-13|2049.86
#2025-01-14|2056.61
#2025-01-15|2076.98
#2025-01-16|2135.57
#2025-01-17|2132.12
#2025-01-20|2137.39
#2025-01-21|2157.92
#2025-01-22|2179.25
#2025-01-23|2186.69
#2025-01-24|2200.20
#2025-01-27|2224.38
#2025-01-28|2221.94
#2025-01-29|2213.32
#2025-01-30|2243.04
#2025-01-31|2212.05
#2025-02-03|2183.07
#2025-02-04|2201.42
#2025-02-05|2213.11
#2025-02-06|2231.99
#2025-02-07|2209.82
#2025-02-10|2226.48
#2025-02-11|2226.27
#2025-02-12|2224.03
#2025-02-13|2270.71
#2025-02-14|2293.84
#2025-02-17|2298.10
#2025-02-18|2304.86
#2025-02-19|2290.58
#2025-02-20|2294.23
#2025-02-21|2289.32
#2025-02-24|2281.84
#2025-02-25|2283.67
#2025-02-26|2289.79
#2025-02-27|2263.39
#2025-02-28|2264.29
#2025-03-03|2263.53
#2025-03-04|2246.19
#2025-03-05|2269.50
#2025-03-06|2264.64
#2025-03-07|2230.95
#2025-03-10|2190.99
#2025-03-11|2162.98
#2025-03-12|2163.46
#2025-03-13|2140.28
#2025-03-14|2159.99
#2025-03-17|2179.89
#2025-03-18|2168.27
#2025-03-19|2183.22
#2025-03-20|2176.83
#2025-03-21|2178.29
#2025-03-24|2175.02
#2025-03-25|2181.33
#2025-03-26|2174.33
#2025-03-27|2173.65
#2025-03-28|2151.91
#2025-03-31|2123.93
#2025-04-01|2143.65
#2025-04-02|2153.21
#2025-04-03|2042.90
#2025-04-04|2004.72
#2025-04-07|1910.50
#2025-04-08|1941.19
#2025-04-09|1984.25
#2025-04-10|2054.43
#2025-04-11|2057.13
#2025-04-14|2085.34
#2025-04-15|2073.04
#2025-04-16|2057.74
#2025-04-17|2081.99
#2025-04-18|2087.25
#2025-04-21|2077.41
#2025-04-22|2110.56
#2025-04-23|2129.86
#2025-04-24|2164.84
#2025-04-25|2160.36
#2025-04-28|2171.93
#2025-04-29|2176.15
#2025-04-30|2198.18
#2025-05-01|2179.70
#2025-05-02|2238.85
#2025-05-05|2239.63
#2025-05-06|2234.23
#2025-05-07|2217.12
#2025-05-08|2201.88
#2025-05-09|2212.43
#2025-05-12|2250.80
#2025-05-13|2280.89
#2025-05-14|2270.69
#2025-05-15|2262.15
#2025-05-16|2281.87
#2025-05-19|2288.48
#2025-05-20|2300.66
#2025-05-21|2268.14
#2025-05-22|2249.22
#2025-05-23|2242.40
#2025-05-26|2257.06
#2025-05-27|2273.11
#2025-05-28|2250.35
#2025-05-29|2255.76
#2025-05-30|2242.42
#2025-06-02|2250.81
#2025-06-03|2243.99
#2025-06-04|2272.11
#2025-06-05|2257.17
#2025-06-06|2252.44
#2025-06-09|2261.02
#2025-06-10|2274.15
#2025-06-11|2261.30
#2025-06-12|2266.64
#2025-06-13|2229.57
#2025-06-16|2256.53
#2025-06-17|2235.58
#2025-06-18|2246.61
#2025-06-19|2218.66
#2025-06-20|2216.90
#2025-06-23|2222.49
#2025-06-24|2270.44
#2025-06-25|2256.28
#2025-06-26|2270.35
#2025-06-27|2310.63
#2025-06-30|2321.61
#2025-07-01|2341.72
#2025-07-02|2347.39
#2025-07-03|2341.72
#2025-07-04|2340.43
#2025-07-07|2343.61
#2025-07-08|2333.33
#2025-07-09|2347.26
#2025-07-10|2354.02
#2025-07-11|2321.04
#2025-07-14|2308.26
#2025-07-15|2278.16
#2025-07-16|2282.00
#2025-07-17|2292.22
#2025-07-18|2290.21
#2025-07-21|2296.19
#2025-07-22|2322.06
#2025-07-23|2348.82
#2025-07-24|2346.08
#2025-07-25|2345.10
#2025-07-28|2330.88
#2025-07-29|2301.16
#2025-07-30|2290.36
#2025-07-31|2278.34
#2025-08-01|2276.61
#2025-08-04|2301.67
#2025-08-05|2299.96
#2025-08-06|2318.43
#2025-08-07|2342.15
#2025-08-08|2350.74
#2025-08-11|2341.99
#2025-08-12|2362.00
#2025-08-13|2413.46
#2025-08-14|2395.68
#2025-08-15|2415.69
#2025-08-18|2411.20
#2025-08-19|2425.39
#2025-08-20|2412.73
#2025-08-21|2388.88
#2025-08-22|2444.06
#2025-08-25|2428.37
#2025-08-26|2412.10
#2025-08-27|2415.06
#2025-08-28|2438.83
#2025-08-29|2415.21
#2025-09-01|2405.26
#2025-09-02|2397.81
#2025-09-03|2407.63
#2025-09-04|2413.21
#2025-09-05|2426.07
#2025-09-08|2451.36
#2025-09-09|2448.89
#2025-09-10|2442.69
#2025-09-11|2462.02
#2025-09-12|2455.96
#2025-09-15|2476.63
#2025-09-16|2465.12
#2025-09-17|2453.37
#2025-09-18|2456.00
#2025-09-19|2438.01
#2025-09-22|2432.62
#2025-09-23|2443.94
#2025-09-24|2422.14
#2025-09-25|2406.69
#2025-09-26|2432.59
#2025-09-29|2458.97
#2025-09-30|2454.71
#2025-10-01|2459.98
#2025-10-02|2464.38
#2025-10-03|2477.93
#2025-10-06|2483.82
#2025-10-07|2474.19
#2025-10-08|2489.96
#2025-10-09|2451.23
#2025-10-10|2404.37
#2025-10-13|2413.52
#2025-10-14|2408.38
#2025-10-15|2472.12
#2025-10-16|2465.23
#2025-10-17|2473.99
#2025-10-20|2507.80
#2025-10-21|2513.21
#2025-10-22|2490.56
#2025-10-23|2499.23
#2025-10-24|2485.85
#2025-10-27|2495.79
#2025-10-28|2490.44
#2025-10-29|2461.14
#2025-10-30|2411.12
#2025-10-31|2410.49
#2025-11-03|2404.93
#2025-11-04|2375.00
#2025-11-05|2370.88
#2025-11-06|2361.20
#2025-11-07|2363.21
#2025-11-10|2372.21
#2025-11-11|2415.45
#2025-11-12|2439.86
#2025-11-13|2420.30
#2025-11-14|2415.67
#2025-11-17|2377.55
#2025-11-18|2341.88
#2025-11-19|2318.38
#2025-11-20|2306.87
#2025-11-21|2334.24
#2025-11-24|2335.10
#2025-11-25|2347.85
#2025-11-26|2380.19
#2025-11-27|2385.18
#2025-11-28|2401.49
#2025-12-01|2398.25
#2025-12-02|2385.04
#2025-12-03|2393.64
#2025-12-04|2406.59
#2025-12-05|2397.82
#2025-12-08|2378.17
#2025-12-09|2351.89
#2025-12-10|2345.58
#2025-12-11|2364.94
#2025-12-12|2364.62
#2025-12-15|2359.50
#2025-12-16|2354.90
#2025-12-17|2331.21
#2025-12-18|2335.50
#2025-12-19|2295.05
#2025-12-22|2298.00
#2025-12-23|2304.21
#2025-12-24|2311.60
#2025-12-25|2317.58
#2025-12-26|2322.33
#2025-12-29|2323.83
#2025-12-30|2324.57
#2025-12-31|2321.75
#2026-01-01|2321.75
#2026-01-02|2321.19
#2026-01-05|2329.69
#2026-01-06|2351.72
#2026-01-07|2307.10
#2026-01-08|2329.40
#2026-01-09|2351.38
#2026-01-12|2356.56
#2026-01-13|2358.52
#2026-01-14|2357.42
#2026-01-15|2351.09
#2026-01-16|2327.63
#2026-01-19|2306.04
#2026-01-20|2279.57
#2026-01-21|2287.55
#2026-01-22|2288.00
#2026-01-23|2282.94
#2026-01-26|2299.11
#2026-01-27|2288.53
#2026-01-28|2246.88
#2026-01-29|2248.62
#2026-01-30|2235.42
#2026-02-02|2226.12
#2026-02-03|2213.63
#2026-02-04|2197.15
#2026-02-05|2186.48
#2026-02-06|2204.21
#2026-02-09|2216.94
#2026-02-10|2261.42
#2026-02-11|2240.43
#2026-02-12|2226.65
#2026-02-13|2204.43
#2026-02-16|2207.22
#2026-02-17|2208.22
#2026-02-18|2238.43
#2026-02-19|2225.43
#2026-02-20|2246.32
#2026-02-23|2229.12
#2026-02-24|2234.52
#2026-02-25|2225.90
#2026-02-26|2258.54
#2026-02-27|2268.02
#2026-03-02|2203.94
#2026-03-03|2137.39
#2026-03-04|2150.01
#2026-03-05|2130.96
#2026-03-06|2126.78
#2026-03-09|2098.24
#2026-03-10|2112.07
#2026-03-11|2113.74
#2026-03-12|2083.78
#2026-03-13|2065.09
#2026-03-16|2074.12
#2026-03-17|2075.90
#2026-03-18|2052.39
#2026-03-19|2020.17
#2026-03-20|2001.72
#2026-03-23|2013.02
#2026-03-24|1998.71
#2026-03-25|2012.73
#2026-03-26|1985.60
#2026-03-27|1964.11
#2026-03-30|1961.07
#2026-03-31|1988.68
#2026-04-01|2028.37
#2026-04-02|2015.00
#2026-04-03|2013.32
#2026-04-06|2016.07
#2026-04-07|1996.25
#2026-04-08|2077.94
#2026-04-09|2057.16
#2026-04-10|2047.58
#2026-04-13|2049.68