Table Data - Nasdaq Developed Markets Consumer Products and Services Large Mid Cap TR Index
| Title | Nasdaq Developed Markets Consumer Products and Services Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQDM4020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:43 PM CST |
| Notes | For more information about this series, see: NQDM4020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 300.86 |
| 2001-04-02 | 297.83 |
| 2001-04-03 | 293.40 |
| 2001-04-04 | 295.62 |
| 2001-04-05 | 300.64 |
| 2001-04-06 | 300.08 |
| 2001-04-09 | 297.31 |
| 2001-04-10 | 296.65 |
| 2001-04-11 | 295.99 |
| 2001-04-12 | 298.05 |
| 2001-04-13 | . |
| 2001-04-16 | 296.95 |
| 2001-04-17 | 295.61 |
| 2001-04-18 | 298.89 |
| 2001-04-19 | 301.87 |
| 2001-04-20 | 300.94 |
| 2001-04-23 | 300.28 |
| 2001-04-24 | 297.06 |
| 2001-04-25 | 303.17 |
| 2001-04-26 | 306.64 |
| 2001-04-27 | 309.98 |
| 2001-04-30 | 310.00 |
| 2001-05-01 | 318.19 |
| 2001-05-02 | 319.03 |
| 2001-05-03 | 318.91 |
| 2001-05-04 | 321.33 |
| 2001-05-07 | 322.64 |
| 2001-05-08 | 319.98 |
| 2001-05-09 | 319.01 |
| 2001-05-10 | 321.40 |
| 2001-05-11 | 320.42 |
| 2001-05-14 | 317.31 |
| 2001-05-15 | 317.84 |
| 2001-05-16 | 322.25 |
| 2001-05-17 | 323.70 |
| 2001-05-18 | 324.47 |
| 2001-05-21 | 322.66 |
| 2001-05-22 | 320.80 |
| 2001-05-23 | 321.46 |
| 2001-05-24 | 321.59 |
| 2001-05-25 | 320.18 |
| 2001-05-28 | . |
| 2001-05-29 | 322.46 |
| 2001-05-30 | 317.94 |
| 2001-05-31 | 317.00 |
| 2001-06-01 | 316.71 |
| 2001-06-04 | 317.84 |
| 2001-06-05 | 317.66 |
| 2001-06-06 | 317.27 |
| 2001-06-07 | 315.64 |
| 2001-06-08 | 314.29 |
| 2001-06-11 | 311.82 |
| 2001-06-12 | 310.02 |
| 2001-06-13 | 309.44 |
| 2001-06-14 | 307.40 |
| 2001-06-15 | 302.85 |
| 2001-06-18 | 300.30 |
| 2001-06-19 | 300.07 |
| 2001-06-20 | 302.39 |
| 2001-06-21 | 304.18 |
| 2001-06-22 | 305.68 |
| 2001-06-25 | 304.84 |
| 2001-06-26 | 303.05 |
| 2001-06-27 | 302.38 |
| 2001-06-28 | 304.15 |
| 2001-06-29 | 307.14 |
| 2001-07-02 | 307.54 |
| 2001-07-03 | 305.71 |
| 2001-07-04 | . |
| 2001-07-05 | 299.79 |
| 2001-07-06 | 294.83 |
| 2001-07-09 | 295.63 |
| 2001-07-10 | 297.19 |
| 2001-07-11 | 297.85 |
| 2001-07-12 | 300.47 |
| 2001-07-13 | 298.89 |
| 2001-07-16 | 298.50 |
| 2001-07-17 | 299.78 |
| 2001-07-18 | 300.40 |
| 2001-07-19 | 302.40 |
| 2001-07-20 | 302.53 |
| 2001-07-23 | 299.02 |
| 2001-07-24 | 298.17 |
| 2001-07-25 | 298.98 |
| 2001-07-26 | 299.22 |
| 2001-07-27 | 295.27 |
| 2001-07-30 | 295.54 |
| 2001-07-31 | 299.34 |
| 2001-08-01 | 300.26 |
| 2001-08-02 | 303.62 |
| 2001-08-03 | 301.45 |
| 2001-08-06 | 299.23 |
| 2001-08-07 | 300.00 |
| 2001-08-08 | 297.28 |
| 2001-08-09 | 295.24 |
| 2001-08-10 | 297.05 |
| 2001-08-13 | 297.93 |
| 2001-08-14 | 300.16 |
| 2001-08-15 | 301.60 |
| 2001-08-16 | 300.44 |
| 2001-08-17 | 299.40 |
| 2001-08-20 | 301.17 |
| 2001-08-21 | 301.22 |
| 2001-08-22 | 303.26 |
| 2001-08-23 | 304.54 |
| 2001-08-24 | 306.86 |
| 2001-08-27 | 307.34 |
| 2001-08-28 | 304.17 |
| 2001-08-29 | 303.12 |
| 2001-08-30 | 301.82 |
| 2001-08-31 | 300.49 |
| 2001-09-03 | . |
| 2001-09-04 | 302.55 |
| 2001-09-05 | 301.30 |
| 2001-09-06 | 298.20 |
| 2001-09-07 | 294.94 |
| 2001-09-10 | 293.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 281.73 |
| 2001-09-18 | 279.33 |
| 2001-09-19 | 278.91 |
| 2001-09-20 | 272.50 |
| 2001-09-21 | 261.42 |
| 2001-09-24 | 267.89 |
| 2001-09-25 | 272.59 |
| 2001-09-26 | 273.34 |
| 2001-09-27 | 275.95 |
| 2001-09-28 | 279.27 |
| 2001-10-01 | 277.39 |
| 2001-10-02 | 279.29 |
| 2001-10-03 | 280.96 |
| 2001-10-04 | 284.12 |
| 2001-10-05 | 285.90 |
| 2001-10-08 | 285.88 |
| 2001-10-09 | 284.61 |
| 2001-10-10 | 287.92 |
| 2001-10-11 | 290.34 |
| 2001-10-12 | 291.11 |
| 2001-10-15 | 287.51 |
| 2001-10-16 | 288.21 |
| 2001-10-17 | 288.53 |
| 2001-10-18 | 286.61 |
| 2001-10-19 | 287.32 |
| 2001-10-22 | 290.00 |
| 2001-10-23 | 290.59 |
| 2001-10-24 | 289.54 |
| 2001-10-25 | 288.85 |
| 2001-10-26 | 291.17 |
| 2001-10-29 | 287.72 |
| 2001-10-30 | 284.57 |
| 2001-10-31 | 283.42 |
| 2001-11-01 | 288.59 |
| 2001-11-02 | 289.89 |
| 2001-11-05 | 293.08 |
| 2001-11-06 | 296.03 |
| 2001-11-07 | 294.28 |
| 2001-11-08 | 291.94 |
| 2001-11-09 | 291.56 |
| 2001-11-12 | 290.49 |
| 2001-11-13 | 292.34 |
| 2001-11-14 | 294.70 |
| 2001-11-15 | 299.81 |
| 2001-11-16 | 301.19 |
| 2001-11-19 | 302.55 |
| 2001-11-20 | 300.01 |
| 2001-11-21 | 297.83 |
| 2001-11-22 | . |
| 2001-11-23 | 298.42 |
| 2001-11-26 | 299.40 |
| 2001-11-27 | 296.44 |
| 2001-11-28 | 293.54 |
| 2001-11-29 | 296.32 |
| 2001-11-30 | 299.54 |
| 2001-12-03 | 297.42 |
| 2001-12-04 | 300.58 |
| 2001-12-05 | 304.11 |
| 2001-12-06 | 302.58 |
| 2001-12-07 | 300.86 |
| 2001-12-10 | 299.81 |
| 2001-12-11 | 298.78 |
| 2001-12-12 | 302.81 |
| 2001-12-13 | 300.74 |
| 2001-12-14 | 298.47 |
| 2001-12-17 | 301.63 |
| 2001-12-18 | 304.19 |
| 2001-12-19 | 304.75 |
| 2001-12-20 | 302.60 |
| 2001-12-21 | 301.36 |
| 2001-12-24 | 301.30 |
| 2001-12-25 | . |
| 2001-12-26 | 301.94 |
| 2001-12-27 | 303.72 |
| 2001-12-28 | 304.17 |
| 2001-12-31 | 303.86 |
| 2002-01-01 | . |
| 2002-01-02 | 304.57 |
| 2002-01-03 | 305.58 |
| 2002-01-04 | 305.77 |
| 2002-01-07 | 304.41 |
| 2002-01-08 | 303.49 |
| 2002-01-09 | 304.07 |
| 2002-01-10 | 302.51 |
| 2002-01-11 | 301.93 |
| 2002-01-14 | 302.48 |
| 2002-01-15 | 303.43 |
| 2002-01-16 | 300.16 |
| 2002-01-17 | 302.55 |
| 2002-01-18 | 302.76 |
| 2002-01-21 | . |
| 2002-01-22 | 299.85 |
| 2002-01-23 | 300.55 |
| 2002-01-24 | 301.91 |
| 2002-01-25 | 303.33 |
| 2002-01-28 | 304.47 |
| 2002-01-29 | 300.22 |
| 2002-01-30 | 300.83 |
| 2002-01-31 | 305.09 |
| 2002-02-01 | 304.48 |
| 2002-02-04 | 302.82 |
| 2002-02-05 | 300.78 |
| 2002-02-06 | 299.49 |
| 2002-02-07 | 299.35 |
| 2002-02-08 | 299.46 |
| 2002-02-11 | 302.13 |
| 2002-02-12 | 304.96 |
| 2002-02-13 | 306.66 |
| 2002-02-14 | 309.07 |
| 2002-02-15 | 310.25 |
| 2002-02-18 | . |
| 2002-02-19 | 306.81 |
| 2002-02-20 | 308.04 |
| 2002-02-21 | 307.91 |
| 2002-02-22 | 312.35 |
| 2002-02-25 | 315.08 |
| 2002-02-26 | 315.38 |
| 2002-02-27 | 315.27 |
| 2002-02-28 | 315.37 |
| 2002-03-01 | 320.93 |
| 2002-03-04 | 324.69 |
| 2002-03-05 | 322.33 |
| 2002-03-06 | 325.45 |
| 2002-03-07 | 328.76 |
| 2002-03-08 | 328.37 |
| 2002-03-11 | 327.80 |
| 2002-03-12 | 327.64 |
| 2002-03-13 | 326.53 |
| 2002-03-14 | 328.48 |
| 2002-03-15 | 332.65 |
| 2002-03-18 | 330.45 |
| 2002-03-19 | 334.89 |
| 2002-03-20 | 332.30 |
| 2002-03-21 | 332.57 |
| 2002-03-22 | 332.39 |
| 2002-03-25 | 328.11 |
| 2002-03-26 | 330.62 |
| 2002-03-27 | 331.30 |
| 2002-03-28 | 331.67 |
| 2002-03-29 | . |
| 2002-04-01 | 330.31 |
| 2002-04-02 | 331.31 |
| 2002-04-03 | 331.52 |
| 2002-04-04 | 332.23 |
| 2002-04-05 | 331.10 |
| 2002-04-08 | 330.87 |
| 2002-04-09 | 331.05 |
| 2002-04-10 | 336.78 |
| 2002-04-11 | 334.16 |
| 2002-04-12 | 334.43 |
| 2002-04-15 | 333.14 |
| 2002-04-16 | 337.04 |
| 2002-04-17 | 337.15 |
| 2002-04-18 | 335.69 |
| 2002-04-19 | 335.30 |
| 2002-04-22 | 337.39 |
| 2002-04-23 | 340.18 |
| 2002-04-24 | 339.48 |
| 2002-04-25 | 340.33 |
| 2002-04-26 | 339.79 |
| 2002-04-29 | 339.44 |
| 2002-04-30 | 338.99 |
| 2002-05-01 | 342.82 |
| 2002-05-02 | 345.76 |
| 2002-05-03 | 344.84 |
| 2002-05-06 | 344.60 |
| 2002-05-07 | 342.37 |
| 2002-05-08 | 344.06 |
| 2002-05-09 | 344.01 |
| 2002-05-10 | 344.02 |
| 2002-05-13 | 345.26 |
| 2002-05-14 | 345.60 |
| 2002-05-15 | 345.54 |
| 2002-05-16 | 347.18 |
| 2002-05-17 | 349.93 |
| 2002-05-20 | 348.12 |
| 2002-05-21 | 346.95 |
| 2002-05-22 | 347.75 |
| 2002-05-23 | 348.62 |
| 2002-05-24 | 348.01 |
| 2002-05-27 | . |
| 2002-05-28 | 345.03 |
| 2002-05-29 | 344.77 |
| 2002-05-30 | 346.56 |
| 2002-05-31 | 348.29 |
| 2002-06-03 | 346.56 |
| 2002-06-04 | 343.86 |
| 2002-06-05 | 345.22 |
| 2002-06-06 | 343.48 |
| 2002-06-07 | 341.28 |
| 2002-06-10 | 340.73 |
| 2002-06-11 | 340.61 |
| 2002-06-12 | 342.75 |
| 2002-06-13 | 338.55 |
| 2002-06-14 | 334.98 |
| 2002-06-17 | 338.09 |
| 2002-06-18 | 339.22 |
| 2002-06-19 | 337.92 |
| 2002-06-20 | 336.51 |
| 2002-06-21 | 332.61 |
| 2002-06-24 | 326.93 |
| 2002-06-25 | 320.29 |
| 2002-06-26 | 320.45 |
| 2002-06-27 | 322.92 |
| 2002-06-28 | 326.22 |
| 2002-07-01 | 327.47 |
| 2002-07-02 | 324.05 |
| 2002-07-03 | 320.16 |
| 2002-07-04 | . |
| 2002-07-05 | 327.06 |
| 2002-07-08 | 328.40 |
| 2002-07-09 | 325.44 |
| 2002-07-10 | 318.98 |
| 2002-07-11 | 313.86 |
| 2002-07-12 | 310.24 |
| 2002-07-15 | 304.52 |
| 2002-07-16 | 301.17 |
| 2002-07-17 | 302.30 |
| 2002-07-18 | 302.85 |
| 2002-07-19 | 291.10 |
| 2002-07-22 | 289.56 |
| 2002-07-23 | 292.04 |
| 2002-07-24 | 296.21 |
| 2002-07-25 | 299.58 |
| 2002-07-26 | 298.87 |
| 2002-07-29 | 308.01 |
| 2002-07-30 | 309.71 |
| 2002-07-31 | 309.78 |
| 2002-08-01 | 305.26 |
| 2002-08-02 | 303.46 |
| 2002-08-05 | 300.23 |
| 2002-08-06 | 301.41 |
| 2002-08-07 | 305.59 |
| 2002-08-08 | 311.12 |
| 2002-08-09 | 313.38 |
| 2002-08-12 | 310.74 |
| 2002-08-13 | 309.81 |
| 2002-08-14 | 315.59 |
| 2002-08-15 | 317.20 |
| 2002-08-16 | 316.89 |
| 2002-08-19 | 319.06 |
| 2002-08-20 | 317.84 |
| 2002-08-21 | 318.52 |
| 2002-08-22 | 320.60 |
| 2002-08-23 | 315.99 |
| 2002-08-26 | 315.78 |
| 2002-08-27 | 317.20 |
| 2002-08-28 | 315.05 |
| 2002-08-29 | 312.20 |
| 2002-08-30 | 312.83 |
| 2002-09-02 | . |
| 2002-09-03 | 305.93 |
| 2002-09-04 | 305.87 |
| 2002-09-05 | 307.38 |
| 2002-09-06 | 306.06 |
| 2002-09-09 | 309.15 |
| 2002-09-10 | 311.14 |
| 2002-09-11 | 313.13 |
| 2002-09-12 | 307.63 |
| 2002-09-13 | 306.38 |
| 2002-09-16 | 306.94 |
| 2002-09-17 | 305.59 |
| 2002-09-18 | 304.59 |
| 2002-09-19 | 300.31 |
| 2002-09-20 | 296.24 |
| 2002-09-23 | 294.14 |
| 2002-09-24 | 288.63 |
| 2002-09-25 | 290.07 |
| 2002-09-26 | 297.72 |
| 2002-09-27 | 289.10 |
| 2002-09-30 | 287.18 |
| 2002-10-01 | 290.08 |
| 2002-10-02 | 287.72 |
| 2002-10-03 | 285.82 |
| 2002-10-04 | 281.34 |
| 2002-10-07 | 278.78 |
| 2002-10-08 | 277.04 |
| 2002-10-09 | 273.88 |
| 2002-10-10 | 275.60 |
| 2002-10-11 | 282.83 |
| 2002-10-14 | 284.57 |
| 2002-10-15 | 291.68 |
| 2002-10-16 | 288.09 |
| 2002-10-17 | 294.07 |
| 2002-10-18 | 295.25 |
| 2002-10-21 | 300.07 |
| 2002-10-22 | 294.42 |
| 2002-10-23 | 294.92 |
| 2002-10-24 | 292.94 |
| 2002-10-25 | 294.09 |
| 2002-10-28 | 291.13 |
| 2002-10-29 | 292.18 |
| 2002-10-30 | 294.21 |
| 2002-10-31 | 294.26 |
| 2002-11-01 | 296.61 |
| 2002-11-04 | 294.82 |
| 2002-11-05 | 299.36 |
| 2002-11-06 | 298.45 |
| 2002-11-07 | 296.50 |
| 2002-11-08 | 294.09 |
| 2002-11-11 | 290.38 |
| 2002-11-12 | 285.31 |
| 2002-11-13 | 285.80 |
| 2002-11-14 | 289.74 |
| 2002-11-15 | 293.10 |
| 2002-11-18 | 291.26 |
| 2002-11-19 | 291.75 |
| 2002-11-20 | 292.47 |
| 2002-11-21 | 293.57 |
| 2002-11-22 | 293.93 |
| 2002-11-25 | 294.08 |
| 2002-11-26 | 291.27 |
| 2002-11-27 | 294.94 |
| 2002-11-28 | . |
| 2002-11-29 | 295.34 |
| 2002-12-02 | 293.89 |
| 2002-12-03 | 293.76 |
| 2002-12-04 | 295.56 |
| 2002-12-05 | 292.29 |
| 2002-12-06 | 294.50 |
| 2002-12-09 | 291.94 |
| 2002-12-10 | 294.59 |
| 2002-12-11 | 294.34 |
| 2002-12-12 | 294.35 |
| 2002-12-13 | 293.24 |
| 2002-12-16 | 295.08 |
| 2002-12-17 | 294.15 |
| 2002-12-18 | 291.72 |
| 2002-12-19 | 290.18 |
| 2002-12-20 | 293.77 |
| 2002-12-23 | 294.14 |
| 2002-12-24 | 294.32 |
| 2002-12-25 | . |
| 2002-12-26 | 295.59 |
| 2002-12-27 | 293.04 |
| 2002-12-30 | 293.89 |
| 2002-12-31 | 293.58 |
| 2003-01-01 | . |
| 2003-01-02 | 297.75 |
| 2003-01-03 | 296.42 |
| 2003-01-06 | 298.90 |
| 2003-01-07 | 297.15 |
| 2003-01-08 | 292.94 |
| 2003-01-09 | 296.23 |
| 2003-01-10 | 296.60 |
| 2003-01-13 | 296.02 |
| 2003-01-14 | 296.78 |
| 2003-01-15 | 294.50 |
| 2003-01-16 | 296.39 |
| 2003-01-17 | 294.65 |
| 2003-01-20 | . |
| 2003-01-21 | 292.09 |
| 2003-01-22 | 288.12 |
| 2003-01-23 | 288.54 |
| 2003-01-24 | 285.25 |
| 2003-01-27 | 279.84 |
| 2003-01-28 | 281.14 |
| 2003-01-29 | 280.29 |
| 2003-01-30 | 279.13 |
| 2003-01-31 | 281.88 |
| 2003-02-03 | 283.70 |
| 2003-02-04 | 282.30 |
| 2003-02-05 | 282.68 |
| 2003-02-06 | 280.27 |
| 2003-02-07 | 278.30 |
| 2003-02-10 | 278.63 |
| 2003-02-11 | 277.34 |
| 2003-02-12 | 276.54 |
| 2003-02-13 | 276.26 |
| 2003-02-14 | 279.76 |
| 2003-02-17 | . |
| 2003-02-18 | 283.10 |
| 2003-02-19 | 281.02 |
| 2003-02-20 | 280.37 |
| 2003-02-21 | 282.27 |
| 2003-02-24 | 279.63 |
| 2003-02-25 | 278.88 |
| 2003-02-26 | 278.60 |
| 2003-02-27 | 279.70 |
| 2003-02-28 | 279.89 |
| 2003-03-03 | 280.47 |
| 2003-03-04 | 277.05 |
| 2003-03-05 | 278.03 |
| 2003-03-06 | 274.89 |
| 2003-03-07 | 273.49 |
| 2003-03-10 | 269.23 |
| 2003-03-11 | 269.16 |
| 2003-03-12 | 269.36 |
| 2003-03-13 | 274.43 |
| 2003-03-14 | 276.02 |
| 2003-03-17 | 280.55 |
| 2003-03-18 | 278.63 |
| 2003-03-19 | 281.89 |
| 2003-03-20 | 283.10 |
| 2003-03-21 | 287.11 |
| 2003-03-24 | 281.27 |
| 2003-03-25 | 282.65 |
| 2003-03-26 | 282.72 |
| 2003-03-27 | 282.58 |
| 2003-03-28 | 280.80 |
| 2003-03-31 | 276.02 |
| 2003-04-01 | 274.48 |
| 2003-04-02 | 279.99 |
| 2003-04-03 | 279.12 |
| 2003-04-04 | 278.17 |
| 2003-04-07 | 280.58 |
| 2003-04-08 | 280.91 |
| 2003-04-09 | 280.12 |
| 2003-04-10 | 279.59 |
| 2003-04-11 | 278.29 |
| 2003-04-14 | 281.27 |
| 2003-04-15 | 284.58 |
| 2003-04-16 | 282.70 |
| 2003-04-17 | 283.77 |
| 2003-04-18 | . |
| 2003-04-21 | 283.45 |
| 2003-04-22 | 287.21 |
| 2003-04-23 | 287.05 |
| 2003-04-24 | 285.74 |
| 2003-04-25 | 278.31 |
| 2003-04-28 | 279.96 |
| 2003-04-29 | 280.29 |
| 2003-04-30 | 282.58 |
| 2003-05-01 | 282.67 |
| 2003-05-02 | 284.79 |
| 2003-05-05 | 286.32 |
| 2003-05-06 | 288.32 |
| 2003-05-07 | 289.07 |
| 2003-05-08 | 285.81 |
| 2003-05-09 | 287.55 |
| 2003-05-12 | 290.63 |
| 2003-05-13 | 289.47 |
| 2003-05-14 | 290.36 |
| 2003-05-15 | 291.69 |
| 2003-05-16 | 291.46 |
| 2003-05-19 | 288.52 |
| 2003-05-20 | 289.52 |
| 2003-05-21 | 293.55 |
| 2003-05-22 | 298.05 |
| 2003-05-23 | 300.56 |
| 2003-05-26 | . |
| 2003-05-27 | 302.80 |
| 2003-05-28 | 303.68 |
| 2003-05-29 | 304.84 |
| 2003-05-30 | 307.67 |
| 2003-06-02 | 309.95 |
| 2003-06-03 | 310.37 |
| 2003-06-04 | 312.18 |
| 2003-06-05 | 313.73 |
| 2003-06-06 | 313.84 |
| 2003-06-09 | 312.50 |
| 2003-06-10 | 313.37 |
| 2003-06-11 | 316.31 |
| 2003-06-12 | 316.51 |
| 2003-06-13 | 314.56 |
| 2003-06-16 | 318.07 |
| 2003-06-17 | 318.31 |
| 2003-06-18 | 317.49 |
| 2003-06-19 | 315.32 |
| 2003-06-20 | 314.73 |
| 2003-06-23 | 313.01 |
| 2003-06-24 | 313.03 |
| 2003-06-25 | 310.16 |
| 2003-06-26 | 310.17 |
| 2003-06-27 | 310.50 |
| 2003-06-30 | 310.23 |
| 2003-07-01 | 312.53 |
| 2003-07-02 | 316.60 |
| 2003-07-03 | 317.91 |
| 2003-07-04 | . |
| 2003-07-07 | 321.68 |
| 2003-07-08 | 321.31 |
| 2003-07-09 | 317.49 |
| 2003-07-10 | 315.39 |
| 2003-07-11 | 313.55 |
| 2003-07-14 | 316.49 |
| 2003-07-15 | 314.33 |
| 2003-07-16 | 312.39 |
| 2003-07-17 | 308.30 |
| 2003-07-18 | 310.46 |
| 2003-07-21 | 309.42 |
| 2003-07-22 | 310.60 |
| 2003-07-23 | 311.44 |
| 2003-07-24 | 311.49 |
| 2003-07-25 | 313.83 |
| 2003-07-28 | 313.63 |
| 2003-07-29 | 312.10 |
| 2003-07-30 | 309.76 |
| 2003-07-31 | 308.53 |
| 2003-08-01 | 307.50 |
| 2003-08-04 | 307.66 |
| 2003-08-05 | 306.61 |
| 2003-08-06 | 306.29 |
| 2003-08-07 | 306.73 |
| 2003-08-08 | 307.92 |
| 2003-08-11 | 309.52 |
| 2003-08-12 | 311.31 |
| 2003-08-13 | 310.81 |
| 2003-08-14 | 312.08 |
| 2003-08-15 | 312.59 |
| 2003-08-18 | 311.82 |
| 2003-08-19 | 312.90 |
| 2003-08-20 | 315.04 |
| 2003-08-21 | 316.42 |
| 2003-08-22 | 314.73 |
| 2003-08-25 | 314.78 |
| 2003-08-26 | 314.66 |
| 2003-08-27 | 315.93 |
| 2003-08-28 | 317.39 |
| 2003-08-29 | 320.45 |
| 2003-09-01 | . |
| 2003-09-02 | 324.74 |
| 2003-09-03 | 327.05 |
| 2003-09-04 | 327.65 |
| 2003-09-05 | 326.85 |
| 2003-09-08 | 329.65 |
| 2003-09-09 | 329.41 |
| 2003-09-10 | 326.55 |
| 2003-09-11 | 326.25 |
| 2003-09-12 | 326.97 |
| 2003-09-15 | 327.83 |
| 2003-09-16 | 330.30 |
| 2003-09-17 | 335.18 |
| 2003-09-18 | 336.36 |
| 2003-09-19 | 336.20 |
| 2003-09-22 | 332.95 |
| 2003-09-23 | 334.16 |
| 2003-09-24 | 333.28 |
| 2003-09-25 | 330.48 |
| 2003-09-26 | 328.68 |
| 2003-09-29 | 329.98 |
| 2003-09-30 | 329.57 |
| 2003-10-01 | 334.89 |
| 2003-10-02 | 336.69 |
| 2003-10-03 | 340.15 |
| 2003-10-06 | 340.24 |
| 2003-10-07 | 342.38 |
| 2003-10-08 | 340.44 |
| 2003-10-09 | 342.08 |
| 2003-10-10 | 343.66 |
| 2003-10-13 | 345.12 |
| 2003-10-14 | 345.49 |
| 2003-10-15 | 345.93 |
| 2003-10-16 | 347.11 |
| 2003-10-17 | 345.70 |
| 2003-10-20 | 345.73 |
| 2003-10-21 | 346.85 |
| 2003-10-22 | 345.23 |
| 2003-10-23 | 341.71 |
| 2003-10-24 | 341.15 |
| 2003-10-27 | 343.26 |
| 2003-10-28 | 347.90 |
| 2003-10-29 | 351.68 |
| 2003-10-30 | 351.19 |
| 2003-10-31 | 350.22 |
| 2003-11-03 | 350.81 |
| 2003-11-04 | 353.45 |
| 2003-11-05 | 353.54 |
| 2003-11-06 | 353.01 |
| 2003-11-07 | 355.26 |
| 2003-11-10 | 353.58 |
| 2003-11-11 | 350.88 |
| 2003-11-12 | 355.11 |
| 2003-11-13 | 356.99 |
| 2003-11-14 | 355.54 |
| 2003-11-17 | 351.45 |
| 2003-11-18 | 351.15 |
| 2003-11-19 | 349.04 |
| 2003-11-20 | 349.97 |
| 2003-11-21 | 350.58 |
| 2003-11-24 | 353.34 |
| 2003-11-25 | 355.04 |
| 2003-11-26 | 357.26 |
| 2003-11-27 | . |
| 2003-11-28 | 358.88 |
| 2003-12-01 | 364.06 |
| 2003-12-02 | 364.33 |
| 2003-12-03 | 363.59 |
| 2003-12-04 | 363.78 |
| 2003-12-05 | 362.67 |
| 2003-12-08 | 362.17 |
| 2003-12-09 | 360.95 |
| 2003-12-10 | 358.56 |
| 2003-12-11 | 360.37 |
| 2003-12-12 | 363.25 |
| 2003-12-15 | 364.51 |
| 2003-12-16 | 364.73 |
| 2003-12-17 | 365.05 |
| 2003-12-18 | 367.10 |
| 2003-12-19 | 368.02 |
| 2003-12-22 | 369.29 |
| 2003-12-23 | 370.01 |
| 2003-12-24 | 369.60 |
| 2003-12-25 | . |
| 2003-12-26 | 369.99 |
| 2003-12-29 | 372.75 |
| 2003-12-30 | 373.74 |
| 2003-12-31 | 374.98 |
| 2004-01-01 | . |
| 2004-01-02 | 374.35 |
| 2004-01-05 | 376.51 |
| 2004-01-06 | 376.57 |
| 2004-01-07 | 374.46 |
| 2004-01-08 | 375.91 |
| 2004-01-09 | 377.22 |
| 2004-01-12 | 376.94 |
| 2004-01-13 | 375.72 |
| 2004-01-14 | 378.44 |
| 2004-01-15 | 378.04 |
| 2004-01-16 | 378.40 |
| 2004-01-19 | . |
| 2004-01-20 | 379.62 |
| 2004-01-21 | 383.65 |
| 2004-01-22 | 384.75 |
| 2004-01-23 | 384.16 |
| 2004-01-26 | 385.49 |
| 2004-01-27 | 384.60 |
| 2004-01-28 | 382.45 |
| 2004-01-29 | 382.83 |
| 2004-01-30 | 381.29 |
| 2004-02-02 | 381.01 |
| 2004-02-03 | 382.29 |
| 2004-02-04 | 382.15 |
| 2004-02-05 | 384.47 |
| 2004-02-06 | 386.31 |
| 2004-02-09 | 387.11 |
| 2004-02-10 | 387.84 |
| 2004-02-11 | 389.32 |
| 2004-02-12 | 390.29 |
| 2004-02-13 | 388.60 |
| 2004-02-16 | . |
| 2004-02-17 | 392.92 |
| 2004-02-18 | 392.09 |
| 2004-02-19 | 392.59 |
| 2004-02-20 | 390.38 |
| 2004-02-23 | 392.90 |
| 2004-02-24 | 390.08 |
| 2004-02-25 | 390.56 |
| 2004-02-26 | 391.16 |
| 2004-02-27 | 394.10 |
| 2004-03-01 | 400.36 |
| 2004-03-02 | 397.69 |
| 2004-03-03 | 396.32 |
| 2004-03-04 | 396.06 |
| 2004-03-05 | 399.90 |
| 2004-03-08 | 399.22 |
| 2004-03-09 | 398.06 |
| 2004-03-10 | 396.71 |
| 2004-03-11 | 389.06 |
| 2004-03-12 | 386.99 |
| 2004-03-15 | 383.95 |
| 2004-03-16 | 386.98 |
| 2004-03-17 | 391.22 |
| 2004-03-18 | 393.22 |
| 2004-03-19 | 391.81 |
| 2004-03-22 | 385.97 |
| 2004-03-23 | 385.60 |
| 2004-03-24 | 384.52 |
| 2004-03-25 | 389.77 |
| 2004-03-26 | 391.89 |
| 2004-03-29 | 395.60 |
| 2004-03-30 | 397.92 |
| 2004-03-31 | 399.48 |
| 2004-04-01 | 401.07 |
| 2004-04-02 | 401.44 |
| 2004-04-05 | 402.39 |
| 2004-04-06 | 403.81 |
| 2004-04-07 | 403.32 |
| 2004-04-08 | 402.40 |
| 2004-04-09 | . |
| 2004-04-12 | 402.35 |
| 2004-04-13 | 398.62 |
| 2004-04-14 | 397.40 |
| 2004-04-15 | 397.20 |
| 2004-04-16 | 400.78 |
| 2004-04-19 | 401.29 |
| 2004-04-20 | 400.75 |
| 2004-04-21 | 398.64 |
| 2004-04-22 | 402.99 |
| 2004-04-23 | 403.50 |
| 2004-04-26 | 403.73 |
| 2004-04-27 | 403.71 |
| 2004-04-28 | 397.41 |
| 2004-04-29 | 398.11 |
| 2004-04-30 | 396.61 |
| 2004-05-03 | 399.48 |
| 2004-05-04 | 400.83 |
| 2004-05-05 | 402.56 |
| 2004-05-06 | 399.11 |
| 2004-05-07 | 391.58 |
| 2004-05-10 | 382.54 |
| 2004-05-11 | 382.37 |
| 2004-05-12 | 380.82 |
| 2004-05-13 | 377.80 |
| 2004-05-14 | 378.91 |
| 2004-05-17 | 375.15 |
| 2004-05-18 | 377.17 |
| 2004-05-19 | 379.87 |
| 2004-05-20 | 378.78 |
| 2004-05-21 | 382.52 |
| 2004-05-24 | 379.19 |
| 2004-05-25 | 383.91 |
| 2004-05-26 | 387.08 |
| 2004-05-27 | 392.43 |
| 2004-05-28 | 391.55 |
| 2004-05-31 | . |
| 2004-06-01 | 392.15 |
| 2004-06-02 | 392.54 |
| 2004-06-03 | 389.72 |
| 2004-06-04 | 390.08 |
| 2004-06-07 | 397.63 |
| 2004-06-08 | 397.71 |
| 2004-06-09 | 395.44 |
| 2004-06-10 | 395.19 |
| 2004-06-11 | . |
| 2004-06-14 | 390.34 |
| 2004-06-15 | 392.53 |
| 2004-06-16 | 394.45 |
| 2004-06-17 | 394.45 |
| 2004-06-18 | 394.37 |
| 2004-06-21 | 395.69 |
| 2004-06-22 | 396.07 |
| 2004-06-23 | 399.93 |
| 2004-06-24 | 402.07 |
| 2004-06-25 | 400.78 |
| 2004-06-28 | 403.42 |
| 2004-06-29 | 402.55 |
| 2004-06-30 | 401.81 |
| 2004-07-01 | 401.30 |
| 2004-07-02 | 400.67 |
| 2004-07-05 | . |
| 2004-07-06 | 397.32 |
| 2004-07-07 | 397.87 |
| 2004-07-08 | 396.54 |
| 2004-07-09 | 397.86 |
| 2004-07-12 | 398.19 |
| 2004-07-13 | 397.07 |
| 2004-07-14 | 394.81 |
| 2004-07-15 | 392.65 |
| 2004-07-16 | 394.69 |
| 2004-07-19 | 393.74 |
| 2004-07-20 | 392.71 |
| 2004-07-21 | 387.65 |
| 2004-07-22 | 385.46 |
| 2004-07-23 | 380.99 |
| 2004-07-26 | 380.57 |
| 2004-07-27 | 382.38 |
| 2004-07-28 | 381.43 |
| 2004-07-29 | 381.05 |
| 2004-07-30 | 382.29 |
| 2004-08-02 | 384.50 |
| 2004-08-03 | 384.08 |
| 2004-08-04 | 382.65 |
| 2004-08-05 | 380.03 |
| 2004-08-06 | 378.03 |
| 2004-08-09 | 376.86 |
| 2004-08-10 | 380.69 |
| 2004-08-11 | 380.95 |
| 2004-08-12 | 378.33 |
| 2004-08-13 | 377.79 |
| 2004-08-16 | 380.58 |
| 2004-08-17 | 381.43 |
| 2004-08-18 | 384.08 |
| 2004-08-19 | 384.25 |
| 2004-08-20 | 385.83 |
| 2004-08-23 | 387.37 |
| 2004-08-24 | 387.72 |
| 2004-08-25 | 388.76 |
| 2004-08-26 | 390.66 |
| 2004-08-27 | 391.72 |
| 2004-08-30 | 389.61 |
| 2004-08-31 | 391.25 |
| 2004-09-01 | 392.80 |
| 2004-09-02 | 394.76 |
| 2004-09-03 | 393.58 |
| 2004-09-06 | . |
| 2004-09-07 | 398.04 |
| 2004-09-08 | 397.58 |
| 2004-09-09 | 395.23 |
| 2004-09-10 | 396.85 |
| 2004-09-13 | 398.41 |
| 2004-09-14 | 399.20 |
| 2004-09-15 | 395.51 |
| 2004-09-16 | 395.74 |
| 2004-09-17 | 396.41 |
| 2004-09-20 | 389.54 |
| 2004-09-21 | 390.32 |
| 2004-09-22 | 386.57 |
| 2004-09-23 | 386.69 |
| 2004-09-24 | 384.99 |
| 2004-09-27 | 383.69 |
| 2004-09-28 | 384.67 |
| 2004-09-29 | 386.80 |
| 2004-09-30 | 388.76 |
| 2004-10-01 | 392.42 |
| 2004-10-04 | 392.14 |
| 2004-10-05 | 390.76 |
| 2004-10-06 | 391.99 |
| 2004-10-07 | 388.22 |
| 2004-10-08 | 388.42 |
| 2004-10-11 | 388.53 |
| 2004-10-12 | 384.99 |
| 2004-10-13 | 383.86 |
| 2004-10-14 | 383.04 |
| 2004-10-15 | 385.35 |
| 2004-10-18 | 385.51 |
| 2004-10-19 | 386.80 |
| 2004-10-20 | 386.48 |
| 2004-10-21 | 387.84 |
| 2004-10-22 | 386.78 |
| 2004-10-25 | 383.87 |
| 2004-10-26 | 387.99 |
| 2004-10-27 | 390.03 |
| 2004-10-28 | 392.53 |
| 2004-10-29 | 390.32 |
| 2004-11-01 | 391.06 |
| 2004-11-02 | 393.05 |
| 2004-11-03 | 397.97 |
| 2004-11-04 | 405.42 |
| 2004-11-05 | 407.97 |
| 2004-11-08 | 407.53 |
| 2004-11-09 | 406.62 |
| 2004-11-10 | 407.19 |
| 2004-11-11 | 409.64 |
| 2004-11-12 | 414.54 |
| 2004-11-15 | 415.16 |
| 2004-11-16 | 413.61 |
| 2004-11-17 | 419.47 |
| 2004-11-18 | 420.17 |
| 2004-11-19 | 417.65 |
| 2004-11-22 | 415.89 |
| 2004-11-23 | 414.69 |
| 2004-11-24 | 416.51 |
| 2004-11-25 | . |
| 2004-11-26 | 419.01 |
| 2004-11-29 | 420.31 |
| 2004-11-30 | 418.30 |
| 2004-12-01 | 421.81 |
| 2004-12-02 | 425.94 |
| 2004-12-03 | 427.43 |
| 2004-12-06 | 424.53 |
| 2004-12-07 | 422.94 |
| 2004-12-08 | 422.30 |
| 2004-12-09 | 425.75 |
| 2004-12-10 | 427.34 |
| 2004-12-13 | 430.93 |
| 2004-12-14 | 433.74 |
| 2004-12-15 | 436.84 |
| 2004-12-16 | 436.06 |
| 2004-12-17 | 433.34 |
| 2004-12-20 | 435.43 |
| 2004-12-21 | 436.92 |
| 2004-12-22 | 439.28 |
| 2004-12-23 | 440.04 |
| 2004-12-24 | . |
| 2004-12-27 | 440.78 |
| 2004-12-28 | 443.51 |
| 2004-12-29 | 442.10 |
| 2004-12-30 | 444.49 |
| 2004-12-31 | 444.07 |
| 2005-01-03 | 441.40 |
| 2005-01-04 | 436.82 |
| 2005-01-05 | 434.03 |
| 2005-01-06 | 433.17 |
| 2005-01-07 | 434.62 |
| 2005-01-10 | 438.22 |
| 2005-01-11 | 437.93 |
| 2005-01-12 | 438.76 |
| 2005-01-13 | 437.16 |
| 2005-01-14 | 440.30 |
| 2005-01-17 | . |
| 2005-01-18 | 442.06 |
| 2005-01-19 | 442.46 |
| 2005-01-20 | 437.89 |
| 2005-01-21 | 434.57 |
| 2005-01-24 | 433.79 |
| 2005-01-25 | 434.37 |
| 2005-01-26 | 436.82 |
| 2005-01-27 | 438.07 |
#2005-01-28| 439.66
#2005-01-31| 442.31
#2005-02-01| 443.10
#2005-02-02| 445.62
#2005-02-03| 443.58
#2005-02-04| 449.24
#2005-02-07| 448.81
#2005-02-08| 447.36
#2005-02-09| 443.47
#2005-02-10| 445.27
#2005-02-11| 446.89
#2005-02-14| 449.40
#2005-02-15| 450.87
#2005-02-16| 449.31
#2005-02-17| 448.85
#2005-02-18| 449.15
#2005-02-21| .
#2005-02-22| 444.34
#2005-02-23| 446.22
#2005-02-24| 449.77
#2005-02-25| 453.87
#2005-02-28| 452.97
#2005-03-01| 455.27
#2005-03-02| 454.31
#2005-03-03| 454.13
#2005-03-04| 458.35
#2005-03-07| 457.72
#2005-03-08| 457.60
#2005-03-09| 454.62
#2005-03-10| 454.72
#2005-03-11| 454.65
#2005-03-14| 454.07
#2005-03-15| 453.28
#2005-03-16| 452.36
#2005-03-17| 451.06
#2005-03-18| 451.03
#2005-03-21| 447.55
#2005-03-22| 446.06
#2005-03-23| 445.41
#2005-03-24| 445.03
#2005-03-25| .
#2005-03-28| 445.59
#2005-03-29| 442.03
#2005-03-30| 446.79
#2005-03-31| 447.77
#2005-04-01| 446.25
#2005-04-04| 445.72
#2005-04-05| 448.66
#2005-04-06| 450.04
#2005-04-07| 453.22
#2005-04-08| 451.59
#2005-04-11| 453.28
#2005-04-12| 452.86
#2005-04-13| 452.35
#2005-04-14| 446.88
#2005-04-15| 441.48
#2005-04-18| 436.72
#2005-04-19| 439.73
#2005-04-20| 435.50
#2005-04-21| 441.59
#2005-04-22| 439.50
#2005-04-25| 442.42
#2005-04-26| 437.55
#2005-04-27| 437.93
#2005-04-28| 435.72
#2005-04-29| 437.86
#2005-05-02| 439.28
#2005-05-03| 440.71
#2005-05-04| 444.17
#2005-05-05| 444.33
#2005-05-06| 444.14
#2005-05-09| 444.63
#2005-05-10| 442.59
#2005-05-11| 443.56
#2005-05-12| 441.07
#2005-05-13| 438.56
#2005-05-16| 441.51
#2005-05-17| 443.27
#2005-05-18| 448.61
#2005-05-19| 451.48
#2005-05-20| 450.44
#2005-05-23| 452.55
#2005-05-24| 451.38
#2005-05-25| 448.54
#2005-05-26| 449.91
#2005-05-27| 450.69
#2005-05-30| .
#2005-05-31| 448.63
#2005-06-01| 452.84
#2005-06-02| 453.51
#2005-06-03| 451.69
#2005-06-06| 452.48
#2005-06-07| 455.56
#2005-06-08| 455.46
#2005-06-09| 454.08
#2005-06-10| 453.50
#2005-06-13| 452.57
#2005-06-14| 453.09
#2005-06-15| 453.36
#2005-06-16| 453.85
#2005-06-17| 457.29
#2005-06-20| 455.02
#2005-06-21| 456.70
#2005-06-22| 457.11
#2005-06-23| 453.51
#2005-06-24| 448.00
#2005-06-27| 446.74
#2005-06-28| 450.07
#2005-06-29| 450.17
#2005-06-30| 448.16
#2005-07-01| 448.10
#2005-07-04| .
#2005-07-05| 448.08
#2005-07-06| 447.26
#2005-07-07| 445.42
#2005-07-08| 449.25
#2005-07-11| 455.08
#2005-07-12| 456.89
#2005-07-13| 457.29
#2005-07-14| 459.99
#2005-07-15| 459.92
#2005-07-18| 458.98
#2005-07-19| 458.29
#2005-07-20| 460.38
#2005-07-21| 461.59
#2005-07-22| 461.98
#2005-07-25| 459.94
#2005-07-26| 459.36
#2005-07-27| 461.21
#2005-07-28| 465.08
#2005-07-29| 464.58
#2005-08-01| 464.53
#2005-08-02| 466.60
#2005-08-03| 467.56
#2005-08-04| 464.48
#2005-08-05| 459.30
#2005-08-08| 458.85
#2005-08-09| 460.24
#2005-08-10| 463.25
#2005-08-11| 464.32
#2005-08-12| 463.41
#2005-08-15| 464.05
#2005-08-16| 461.92
#2005-08-17| 460.77
#2005-08-18| 463.85
#2005-08-19| 463.85
#2005-08-22| 466.04
#2005-08-23| 465.92
#2005-08-24| 463.98
#2005-08-25| 464.12
#2005-08-26| 463.05
#2005-08-29| 462.67
#2005-08-30| 460.83
#2005-08-31| 466.27
#2005-09-01| 469.38
#2005-09-02| 470.04
#2005-09-05| .
#2005-09-06| 474.08
#2005-09-07| 474.59
#2005-09-08| 473.22
#2005-09-09| 478.17
#2005-09-12| 477.94
#2005-09-13| 474.02
#2005-09-14| 473.80
#2005-09-15| 475.41
#2005-09-16| 476.07
#2005-09-19| 473.83
#2005-09-20| 471.66
#2005-09-21| 466.95
#2005-09-22| 467.20
#2005-09-23| 467.44
#2005-09-26| 468.71
#2005-09-27| 469.15
#2005-09-28| 469.99
#2005-09-29| 471.71
#2005-09-30| 476.04
#2005-10-03| 475.15
#2005-10-04| 475.18
#2005-10-05| 470.43
#2005-10-06| 464.55
#2005-10-07| 463.48
#2005-10-10| 460.09
#2005-10-11| 460.84
#2005-10-12| 457.02
#2005-10-13| 453.33
#2005-10-14| 458.77
#2005-10-17| 462.24
#2005-10-18| 456.73
#2005-10-19| 459.04
#2005-10-20| 457.45
#2005-10-21| 457.74
#2005-10-24| 461.57
#2005-10-25| 462.31
#2005-10-26| 459.81
#2005-10-27| 455.55
#2005-10-28| 460.69
#2005-10-31| 465.04
#2005-11-01| 464.33
#2005-11-02| 470.19
#2005-11-03| 471.07
#2005-11-04| 469.74
#2005-11-07| 471.54
#2005-11-08| 468.81
#2005-11-09| 468.55
#2005-11-10| 472.40
#2005-11-11| 474.10
#2005-11-14| 474.10
#2005-11-15| 471.94
#2005-11-16| 471.72
#2005-11-17| 475.47
#2005-11-18| 477.29
#2005-11-21| 481.45
#2005-11-22| 482.16
#2005-11-23| 484.42
#2005-11-24| .
#2005-11-25| 483.50
#2005-11-28| 482.57
#2005-11-29| 482.74
#2005-11-30| 480.96
#2005-12-01| 484.85
#2005-12-02| 487.33
#2005-12-05| 486.50
#2005-12-06| 487.01
#2005-12-07| 484.74
#2005-12-08| 483.28
#2005-12-09| 485.51
#2005-12-12| 488.46
#2005-12-13| 493.62
#2005-12-14| 497.32
#2005-12-15| 498.20
#2005-12-16| 498.60
#2005-12-19| 497.01
#2005-12-20| 495.68
#2005-12-21| 496.53
#2005-12-22| 499.59
#2005-12-23| 499.74
#2005-12-26| .
#2005-12-27| 497.60
#2005-12-28| 499.84
#2005-12-29| 499.80
#2005-12-30| 495.63
#2006-01-02| .
#2006-01-03| 502.12
#2006-01-04| 505.06
#2006-01-05| 506.59
#2006-01-06| 510.28
#2006-01-09| 513.70
#2006-01-10| 511.62
#2006-01-11| 515.10
#2006-01-12| 512.66
#2006-01-13| 514.46
#2006-01-16| .
#2006-01-17| 506.63
#2006-01-18| 506.05
#2006-01-19| 507.56
#2006-01-20| 504.01
#2006-01-23| 504.66
#2006-01-24| 506.68
#2006-01-25| 507.16
#2006-01-26| 510.12
#2006-01-27| 517.28
#2006-01-30| 514.45
#2006-01-31| 513.73
#2006-02-01| 514.46
#2006-02-02| 512.61
#2006-02-03| 510.45
#2006-02-06| 510.20
#2006-02-07| 506.30
#2006-02-08| 506.15
#2006-02-09| 509.46
#2006-02-10| 509.04
#2006-02-13| 506.14
#2006-02-14| 509.91
#2006-02-15| 511.98
#2006-02-16| 513.92
#2006-02-17| 512.74
#2006-02-20| .
#2006-02-21| 511.63
#2006-02-22| 517.65
#2006-02-23| 521.04
#2006-02-24| 519.93
#2006-02-27| 521.83
#2006-02-28| 517.15
#2006-03-01| 517.61
#2006-03-02| 516.57
#2006-03-03| 516.57
#2006-03-06| 516.49
#2006-03-07| 514.31
#2006-03-08| 515.65
#2006-03-09| 519.18
#2006-03-10| 520.82
#2006-03-13| 523.24
#2006-03-14| 524.55
#2006-03-15| 524.86
#2006-03-16| 526.31
#2006-03-17| 527.88
#2006-03-20| 529.17
#2006-03-21| 525.17
#2006-03-22| 526.49
#2006-03-23| 523.49
#2006-03-24| 525.07
#2006-03-27| 524.30
#2006-03-28| 522.44
#2006-03-29| 523.66
#2006-03-30| 525.33
#2006-03-31| 521.76
#2006-04-03| 524.98
#2006-04-04| 527.06
#2006-04-05| 527.68
#2006-04-06| 527.89
#2006-04-07| 524.99
#2006-04-10| 523.42
#2006-04-11| 518.56
#2006-04-12| 516.89
#2006-04-13| 517.70
#2006-04-14| .
#2006-04-17| 517.89
#2006-04-18| 521.98
#2006-04-19| 525.80
#2006-04-20| 528.54
#2006-04-21| 532.02
#2006-04-24| 531.17
#2006-04-25| 531.94
#2006-04-26| 535.44
#2006-04-27| 537.79
#2006-04-28| 535.49
#2006-05-01| 533.96
#2006-05-02| 536.75
#2006-05-03| 532.45
#2006-05-04| 533.37
#2006-05-05| 537.05
#2006-05-08| 538.99
#2006-05-09| 539.85
#2006-05-10| 537.42
#2006-05-11| 532.15
#2006-05-12| 525.48
#2006-05-15| 523.78
#2006-05-16| 522.32
#2006-05-17| 515.83
#2006-05-18| 511.73
#2006-05-19| 508.99
#2006-05-22| 505.45
#2006-05-23| 508.35
#2006-05-24| 508.35
#2006-05-25| 510.11
#2006-05-26| 515.83
#2006-05-29| .
#2006-05-30| 510.08
#2006-05-31| 508.63
#2006-06-01| 511.61
#2006-06-02| 515.24
#2006-06-05| 508.13
#2006-06-06| 501.23
#2006-06-07| 498.51
#2006-06-08| 492.66
#2006-06-09| 495.51
#2006-06-12| 492.43
#2006-06-13| 484.10
#2006-06-14| 486.91
#2006-06-15| 494.07
#2006-06-16| 496.51
#2006-06-19| 494.48
#2006-06-20| 496.05
#2006-06-21| 498.64
#2006-06-22| 500.61
#2006-06-23| 498.40
#2006-06-26| 500.41
#2006-06-27| 497.93
#2006-06-28| 495.92
#2006-06-29| 505.39
#2006-06-30| 511.37
#2006-07-03| 513.14
#2006-07-04| .
#2006-07-05| 508.07
#2006-07-06| 515.58
#2006-07-07| 516.08
#2006-07-10| 518.41
#2006-07-11| 516.87
#2006-07-12| 510.29
#2006-07-13| 506.67
#2006-07-14| 498.73
#2006-07-17| 497.24
#2006-07-18| 494.94
#2006-07-19| 503.38
#2006-07-20| 507.64
#2006-07-21| 507.06
#2006-07-24| 513.31
#2006-07-25| 516.76
#2006-07-26| 515.95
#2006-07-27| 518.58
#2006-07-28| 525.50
#2006-07-31| 523.38
#2006-08-01| 519.73
#2006-08-02| 527.43
#2006-08-03| 529.18
#2006-08-04| 531.35
#2006-08-07| 526.66
#2006-08-08| 528.57
#2006-08-09| 527.97
#2006-08-10| 527.69
#2006-08-11| 526.75
#2006-08-14| 528.59
#2006-08-15| 533.58
#2006-08-16| 537.56
#2006-08-17| 537.78
#2006-08-18| 541.60
#2006-08-21| 540.64
#2006-08-22| 541.06
#2006-08-23| 539.36
#2006-08-24| 539.21
#2006-08-25| 536.34
#2006-08-28| 538.71
#2006-08-29| 541.00
#2006-08-30| 545.14
#2006-08-31| 546.01
#2006-09-01| 547.95
#2006-09-04| .
#2006-09-05| 547.78
#2006-09-06| 543.70
#2006-09-07| 540.09
#2006-09-08| 541.18
#2006-09-11| 542.33
#2006-09-12| 547.44
#2006-09-13| 546.68
#2006-09-14| 549.73
#2006-09-15| 550.04
#2006-09-18| 549.21
#2006-09-19| 549.59
#2006-09-20| 551.23
#2006-09-21| 551.26
#2006-09-22| 551.24
#2006-09-25| 546.73
#2006-09-26| 547.83
#2006-09-27| 552.08
#2006-09-28| 550.95
#2006-09-29| 548.54
#2006-10-02| 550.03
#2006-10-03| 547.88
#2006-10-04| 551.87
#2006-10-05| 556.35
#2006-10-06| 552.50
#2006-10-09| 552.94
#2006-10-10| 552.52
#2006-10-11| 552.64
#2006-10-12| 554.80
#2006-10-13| 555.00
#2006-10-16| 556.50
#2006-10-17| 553.14
#2006-10-18| 555.88
#2006-10-19| 558.46
#2006-10-20| 557.70
#2006-10-23| 560.40
#2006-10-24| 560.28
#2006-10-25| 565.37
#2006-10-26| 567.98
#2006-10-27| 566.46
#2006-10-30| 564.82
#2006-10-31| 564.67
#2006-11-01| 564.57
#2006-11-02| 563.98
#2006-11-03| 563.35
#2006-11-06| 566.19
#2006-11-07| 568.05
#2006-11-08| 567.33
#2006-11-09| 564.68
#2006-11-10| 566.80
#2006-11-13| 566.02
#2006-11-14| 569.12
#2006-11-15| 572.84
#2006-11-16| 574.79
#2006-11-17| 577.56
#2006-11-20| 575.24
#2006-11-21| 575.77
#2006-11-22| 578.92
#2006-11-23| .
#2006-11-24| 577.84
#2006-11-27| 572.04
#2006-11-28| 572.27
#2006-11-29| 577.29
#2006-11-30| 579.59
#2006-12-01| 578.94
#2006-12-04| 581.93
#2006-12-05| 583.14
#2006-12-06| 584.77
#2006-12-07| 587.74
#2006-12-08| 586.67
#2006-12-11| 586.03
#2006-12-12| 586.59
#2006-12-13| 587.79
#2006-12-14| 589.45
#2006-12-15| 591.16
#2006-12-18| 589.45
#2006-12-19| 589.64
#2006-12-20| 591.59
#2006-12-21| 590.68
#2006-12-22| 588.21
#2006-12-25| .
#2006-12-26| 589.80
#2006-12-27| 594.07
#2006-12-28| 593.94
#2006-12-29| 593.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 596.45
#2007-01-04| 596.93
#2007-01-05| 591.01
#2007-01-08| 590.93
#2007-01-09| 593.14
#2007-01-10| 593.36
#2007-01-11| 597.12
#2007-01-12| 600.37
#2007-01-15| .
#2007-01-16| 601.89
#2007-01-17| 603.39
#2007-01-18| 602.24
#2007-01-19| 602.98
#2007-01-22| 601.76
#2007-01-23| 603.94
#2007-01-24| 605.25
#2007-01-25| 602.37
#2007-01-26| 600.75
#2007-01-29| 603.21
#2007-01-30| 603.75
#2007-01-31| 606.79
#2007-02-01| 611.81
#2007-02-02| 611.70
#2007-02-05| 608.83
#2007-02-06| 610.49
#2007-02-07| 611.18
#2007-02-08| 609.32
#2007-02-09| 608.86
#2007-02-12| 607.48
#2007-02-13| 611.16
#2007-02-14| 618.20
#2007-02-15| 620.57
#2007-02-16| 621.10
#2007-02-19| .
#2007-02-20| 621.05
#2007-02-21| 618.59
#2007-02-22| 618.78
#2007-02-23| 621.66
#2007-02-26| 621.49
#2007-02-27| 607.42
#2007-02-28| 605.21
#2007-03-01| 604.33
#2007-03-02| 599.28
#2007-03-05| 590.17
#2007-03-06| 597.13
#2007-03-07| 596.77
#2007-03-08| 602.46
#2007-03-09| 605.14
#2007-03-12| 606.77
#2007-03-13| 599.24
#2007-03-14| 593.95
#2007-03-15| 600.89
#2007-03-16| 602.48
#2007-03-19| 607.93
#2007-03-20| 611.80
#2007-03-21| 615.41
#2007-03-22| 619.63
#2007-03-23| 618.98
#2007-03-26| 617.24
#2007-03-27| 615.83
#2007-03-28| 615.10
#2007-03-29| 616.66
#2007-03-30| 616.77
#2007-04-02| 619.66
#2007-04-03| 624.51
#2007-04-04| 628.76
#2007-04-05| 630.90
#2007-04-06| .
#2007-04-09| 631.48
#2007-04-10| 633.34
#2007-04-11| 631.54
#2007-04-12| 633.46
#2007-04-13| 632.53
#2007-04-16| 639.28
#2007-04-17| 640.20
#2007-04-18| 642.74
#2007-04-19| 637.92
#2007-04-20| 640.75
#2007-04-23| 639.81
#2007-04-24| 639.69
#2007-04-25| 642.26
#2007-04-26| 641.11
#2007-04-27| 639.55
#2007-04-30| 640.01
#2007-05-01| 636.94
#2007-05-02| 639.41
#2007-05-03| 637.90
#2007-05-04| 640.00
#2007-05-07| 642.01
#2007-05-08| 638.39
#2007-05-09| 641.14
#2007-05-10| 634.57
#2007-05-11| 634.73
#2007-05-14| 634.81
#2007-05-15| 634.67
#2007-05-16| 639.60
#2007-05-17| 639.77
#2007-05-18| 640.90
#2007-05-21| 642.80
#2007-05-22| 645.66
#2007-05-23| 647.14
#2007-05-24| 642.02
#2007-05-25| 641.20
#2007-05-28| .
#2007-05-29| 646.83
#2007-05-30| 648.18
#2007-05-31| 651.55
#2007-06-01| 652.50
#2007-06-04| 653.48
#2007-06-05| 650.45
#2007-06-06| 645.63
#2007-06-07| 635.62
#2007-06-08| 635.61
#2007-06-11| 637.20
#2007-06-12| 633.61
#2007-06-13| 636.22
#2007-06-14| 639.37
#2007-06-15| 642.39
#2007-06-18| 641.22
#2007-06-19| 639.81
#2007-06-20| 637.40
#2007-06-21| 635.82
#2007-06-22| 631.52
#2007-06-25| 632.05
#2007-06-26| 632.69
#2007-06-27| 633.33
#2007-06-28| 634.34
#2007-06-29| 636.24
#2007-07-02| 640.41
#2007-07-03| 642.50
#2007-07-04| .
#2007-07-05| 646.43
#2007-07-06| 647.87
#2007-07-09| 647.48
#2007-07-10| 642.94
#2007-07-11| 644.13
#2007-07-12| 651.53
#2007-07-13| 651.99
#2007-07-16| 651.09
#2007-07-17| 649.31
#2007-07-18| 645.61
#2007-07-19| 651.00
#2007-07-20| 648.32
#2007-07-23| 649.33
#2007-07-24| 646.83
#2007-07-25| 644.47
#2007-07-26| 636.59
#2007-07-27| 628.94
#2007-07-30| 631.20
#2007-07-31| 630.27
#2007-08-01| 628.53
#2007-08-02| 630.17
#2007-08-03| 627.09
#2007-08-06| 635.03
#2007-08-07| 638.89
#2007-08-08| 644.81
#2007-08-09| 635.57
#2007-08-10| 627.65
#2007-08-13| 629.42
#2007-08-14| 623.32
#2007-08-15| 613.74
#2007-08-16| 609.38
#2007-08-17| 612.52
#2007-08-20| 613.39
#2007-08-21| 614.36
#2007-08-22| 619.64
#2007-08-23| 624.88
#2007-08-24| 629.93
#2007-08-27| 628.66
#2007-08-28| 619.87
#2007-08-29| 621.55
#2007-08-30| 623.55
#2007-08-31| 632.22
#2007-09-03| .
#2007-09-04| 632.03
#2007-09-05| 627.70
#2007-09-06| 630.31
#2007-09-07| 623.95
#2007-09-10| 620.66
#2007-09-11| 628.33
#2007-09-12| 632.84
#2007-09-13| 633.58
#2007-09-14| 636.66
#2007-09-17| 633.26
#2007-09-18| 639.69
#2007-09-19| 650.53
#2007-09-20| 651.01
#2007-09-21| 649.98
#2007-09-24| 649.03
#2007-09-25| 650.15
#2007-09-26| 653.31
#2007-09-27| 660.14
#2007-09-28| 662.29
#2007-10-01| 664.75
#2007-10-02| 668.26
#2007-10-03| 667.33
#2007-10-04| 665.67
#2007-10-05| 665.06
#2007-10-08| 661.44
#2007-10-09| 665.67
#2007-10-10| 668.86
#2007-10-11| 671.25
#2007-10-12| 669.46
#2007-10-15| 667.55
#2007-10-16| 664.56
#2007-10-17| 666.83
#2007-10-18| 668.40
#2007-10-19| 662.78
#2007-10-22| 660.53
#2007-10-23| 662.57
#2007-10-24| 663.09
#2007-10-25| 664.45
#2007-10-26| 672.98
#2007-10-29| 677.68
#2007-10-30| 673.11
#2007-10-31| 679.02
#2007-11-01| 673.27
#2007-11-02| 671.63
#2007-11-05| 668.47
#2007-11-06| 672.09
#2007-11-07| 664.24
#2007-11-08| 663.22
#2007-11-09| 658.35
#2007-11-12| 654.85
#2007-11-13| 661.41
#2007-11-14| 665.16
#2007-11-15| 663.73
#2007-11-16| 665.87
#2007-11-19| 660.42
#2007-11-20| 666.91
#2007-11-21| 656.94
#2007-11-22| .
#2007-11-23| 665.09
#2007-11-26| 663.85
#2007-11-27| 668.44
#2007-11-28| 677.40
#2007-11-29| 682.39
#2007-11-30| 685.56
#2007-12-03| 684.43
#2007-12-04| 682.81
#2007-12-05| 686.89
#2007-12-06| 690.91
#2007-12-07| 690.96
#2007-12-10| 697.18
#2007-12-11| 691.48
#2007-12-12| 693.73
#2007-12-13| 686.57
#2007-12-14| 681.45
#2007-12-17| 674.43
#2007-12-18| 671.18
#2007-12-19| 671.28
#2007-12-20| 675.77
#2007-12-21| 681.87
#2007-12-24| 681.84
#2007-12-25| .
#2007-12-26| 686.79
#2007-12-27| 684.24
#2007-12-28| 683.64
#2007-12-31| 682.09
#2008-01-01| .
#2008-01-02| 677.91
#2008-01-03| 675.30
#2008-01-04| 662.57
#2008-01-07| 661.44
#2008-01-08| 659.78
#2008-01-09| 660.16
#2008-01-10| 660.05
#2008-01-11| 648.35
#2008-01-14| 649.20
#2008-01-15| 638.65
#2008-01-16| 629.43
#2008-01-17| 626.99
#2008-01-18| 622.71
#2008-01-21| .
#2008-01-22| 602.81
#2008-01-23| 603.88
#2008-01-24| 615.74
#2008-01-25| 614.12
#2008-01-28| 609.34
#2008-01-29| 618.93
#2008-01-30| 616.76
#2008-01-31| 627.99
#2008-02-01| 631.65
#2008-02-04| 628.71
#2008-02-05| 614.07
#2008-02-06| 611.50
#2008-02-07| 611.59
#2008-02-08| 608.21
#2008-02-11| 609.98
#2008-02-12| 617.21
#2008-02-13| 618.65
#2008-02-14| 620.50
#2008-02-15| 617.25
#2008-02-18| .
#2008-02-19| 620.04
#2008-02-20| 613.74
#2008-02-21| 620.44
#2008-02-22| 621.36
#2008-02-25| 628.22
#2008-02-26| 635.53
#2008-02-27| 640.97
#2008-02-28| 634.52
#2008-02-29| 624.80
#2008-03-03| 618.61
#2008-03-04| 619.73
#2008-03-05| 622.92
#2008-03-06| 622.25
#2008-03-07| 614.82
#2008-03-10| 613.92
#2008-03-11| 620.72
#2008-03-12| 625.37
#2008-03-13| 623.32
#2008-03-14| 615.61
#2008-03-17| 604.51
#2008-03-18| 618.04
#2008-03-19| 616.20
#2008-03-20| 621.13
#2008-03-21| .
#2008-03-24| 623.75
#2008-03-25| 633.60
#2008-03-26| 632.82
#2008-03-27| 632.23
#2008-03-28| 631.63
#2008-03-31| 633.03
#2008-04-01| 640.07
#2008-04-02| 643.60
#2008-04-03| 644.09
#2008-04-04| 644.84
#2008-04-07| 645.06
#2008-04-08| 637.19
#2008-04-09| 630.03
#2008-04-10| 631.18
#2008-04-11| 629.67
#2008-04-14| 624.88
#2008-04-15| 624.89
#2008-04-16| 630.84
#2008-04-17| 628.69
#2008-04-18| 631.62
#2008-04-21| 639.24
#2008-04-22| 633.66
#2008-04-23| 635.42
#2008-04-24| 634.91
#2008-04-25| 637.52
#2008-04-28| 636.36
#2008-04-29| 632.23
#2008-04-30| 629.85
#2008-05-01| 633.08
#2008-05-02| 635.11
#2008-05-05| 634.36
#2008-05-06| 638.86
#2008-05-07| 635.78
#2008-05-08| 636.70
#2008-05-09| 631.62
#2008-05-12| 636.31
#2008-05-13| 639.60
#2008-05-14| 640.34
#2008-05-15| 648.43
#2008-05-16| 650.58
#2008-05-19| 650.88
#2008-05-20| 645.09
#2008-05-21| 638.52
#2008-05-22| 638.33
#2008-05-23| 636.08
#2008-05-26| .
#2008-05-27| 633.97
#2008-05-28| 631.98
#2008-05-29| 637.52
#2008-05-30| 639.63
#2008-06-02| 634.96
#2008-06-03| 634.16
#2008-06-04| 638.34
#2008-06-05| 639.16
#2008-06-06| 630.33
#2008-06-09| 624.74
#2008-06-10| 620.51
#2008-06-11| 618.60
#2008-06-12| 616.12
#2008-06-13| 619.06
#2008-06-16| 620.33
#2008-06-17| 619.87
#2008-06-18| 614.91
#2008-06-19| 610.72
#2008-06-20| 601.30
#2008-06-23| 598.11
#2008-06-24| 599.59
#2008-06-25| 603.23
#2008-06-26| 594.14
#2008-06-27| 585.91
#2008-06-30| 586.22
#2008-07-01| 586.01
#2008-07-02| 581.57
#2008-07-03| 585.09
#2008-07-04| .
#2008-07-07| 583.17
#2008-07-08| 587.08
#2008-07-09| 586.48
#2008-07-10| 581.55
#2008-07-11| 576.09
#2008-07-14| 576.98
#2008-07-15| 576.68
#2008-07-16| 579.43
#2008-07-17| 584.87
#2008-07-18| 582.38
#2008-07-21| 581.52
#2008-07-22| 591.10
#2008-07-23| 596.61
#2008-07-24| 594.23
#2008-07-25| 591.97
#2008-07-28| 588.10
#2008-07-29| 593.98
#2008-07-30| 602.78
#2008-07-31| 593.70
#2008-08-01| 590.00
#2008-08-04| 591.78
#2008-08-05| 606.80
#2008-08-06| 611.19
#2008-08-07| 602.00
#2008-08-08| 608.84
#2008-08-11| 616.20
#2008-08-12| 615.60
#2008-08-13| 607.05
#2008-08-14| 606.29
#2008-08-15| 610.60
#2008-08-18| 607.68
#2008-08-19| 597.95
#2008-08-20| 596.58
#2008-08-21| 594.94
#2008-08-22| 599.82
#2008-08-25| 595.86
#2008-08-26| 593.33
#2008-08-27| 593.63
#2008-08-28| 599.59
#2008-08-29| 600.83
#2008-09-01| .
#2008-09-02| 604.66
#2008-09-03| 604.29
#2008-09-04| 593.88
#2008-09-05| 592.20
#2008-09-08| 605.05
#2008-09-09| 599.87
#2008-09-10| 596.49
#2008-09-11| 595.15
#2008-09-12| 598.17
#2008-09-15| 590.55
#2008-09-16| 584.92
#2008-09-17| 570.19
#2008-09-18| 576.75
#2008-09-19| 587.44
#2008-09-22| 576.02
#2008-09-23| 572.21
#2008-09-24| 573.00
#2008-09-25| 580.68
#2008-09-26| 579.46
#2008-09-29| 554.31
#2008-09-30| 555.92
#2008-10-01| 563.37
#2008-10-02| 552.03
#2008-10-03| 545.89
#2008-10-06| 519.55
#2008-10-07| 508.53
#2008-10-08| 489.37
#2008-10-09| 468.51
#2008-10-10| 454.74
#2008-10-13| 487.38
#2008-10-14| 496.46
#2008-10-15| 469.37
#2008-10-16| 466.05
#2008-10-17| 473.91
#2008-10-20| 488.93
#2008-10-21| 481.39
#2008-10-22| 455.08
#2008-10-23| 455.40
#2008-10-24| 436.82
#2008-10-27| 421.21
#2008-10-28| 452.48
#2008-10-29| 459.76
#2008-10-30| 471.97
#2008-10-31| 472.72
#2008-11-03| 471.88
#2008-11-04| 489.75
#2008-11-05| 483.94
#2008-11-06| 463.86
#2008-11-07| 466.76
#2008-11-10| 467.40
#2008-11-11| 452.34
#2008-11-12| 439.26
#2008-11-13| 446.00
#2008-11-14| 438.39
#2008-11-17| 436.56
#2008-11-18| 438.79
#2008-11-19| 426.21
#2008-11-20| 408.04
#2008-11-21| 421.34
#2008-11-24| 441.80
#2008-11-25| 442.91
#2008-11-26| 444.94
#2008-11-27| .
#2008-11-28| 447.89
#2008-12-01| 425.89
#2008-12-02| 430.03
#2008-12-03| 440.57
#2008-12-04| 434.05
#2008-12-05| 439.16
#2008-12-08| 449.45
#2008-12-09| 442.14
#2008-12-10| 442.71
#2008-12-11| 439.35
#2008-12-12| 434.99
#2008-12-15| 440.05
#2008-12-16| 445.73
#2008-12-17| 450.50
#2008-12-18| 452.07
#2008-12-19| 447.21
#2008-12-22| 445.37
#2008-12-23| 442.85
#2008-12-24| 445.23
#2008-12-25| .
#2008-12-26| 447.88
#2008-12-29| 449.14
#2008-12-30| 453.97
#2008-12-31| 454.63
#2009-01-01| .
#2009-01-02| 463.84
#2009-01-05| 462.91
#2009-01-06| 462.18
#2009-01-07| 462.87
#2009-01-08| 460.69
#2009-01-09| 457.17
#2009-01-12| 454.19
#2009-01-13| 446.90
#2009-01-14| 436.61
#2009-01-15| 434.30
#2009-01-16| 439.30
#2009-01-19| .
#2009-01-20| 430.19
#2009-01-21| 431.95
#2009-01-22| 429.58
#2009-01-23| 421.51
#2009-01-26| 426.07
#2009-01-27| 432.16
#2009-01-28| 439.64
#2009-01-29| 434.39
#2009-01-30| 418.34
#2009-02-02| 410.53
#2009-02-03| 419.83
#2009-02-04| 416.44
#2009-02-05| 417.89
#2009-02-06| 424.97
#2009-02-09| 423.73
#2009-02-10| 412.51
#2009-02-11| 413.22
#2009-02-12| 409.03
#2009-02-13| 407.52
#2009-02-16| .
#2009-02-17| 395.65
#2009-02-18| 394.01
#2009-02-19| 394.83
#2009-02-20| 387.53
#2009-02-23| 381.48
#2009-02-24| 383.61
#2009-02-25| 384.60
#2009-02-26| 381.56
#2009-02-27| 381.35
#2009-03-02| 368.53
#2009-03-03| 363.36
#2009-03-04| 370.50
#2009-03-05| 364.00
#2009-03-06| 363.09
#2009-03-09| 358.70
#2009-03-10| 369.92
#2009-03-11| 373.97
#2009-03-12| 377.22
#2009-03-13| 385.32
#2009-03-16| 390.93
#2009-03-17| 394.60
#2009-03-18| 395.52
#2009-03-19| 396.77
#2009-03-20| 393.01
#2009-03-23| 404.99
#2009-03-24| 407.16
#2009-03-25| 409.40
#2009-03-26| 414.14
#2009-03-27| 407.88
#2009-03-30| 396.76
#2009-03-31| 395.98
#2009-04-01| 402.84
#2009-04-02| 417.62
#2009-04-03| 418.89
#2009-04-06| 417.52
#2009-04-07| 412.63
#2009-04-08| 412.83
#2009-04-09| 418.20
#2009-04-10| .
#2009-04-13| 416.44
#2009-04-14| 412.56
#2009-04-15| 418.78
#2009-04-16| 425.20
#2009-04-17| 428.78
#2009-04-20| 420.34
#2009-04-21| 422.57
#2009-04-22| 422.41
#2009-04-23| 425.71
#2009-04-24| 431.85
#2009-04-27| 430.99
#2009-04-28| 427.60
#2009-04-29| 431.31
#2009-04-30| 430.95
#2009-05-01| 431.78
#2009-05-04| 442.03
#2009-05-05| 437.99
#2009-05-06| 443.82
#2009-05-07| 448.16
#2009-05-08| 452.61
#2009-05-11| 448.90
#2009-05-12| 451.13
#2009-05-13| 447.53
#2009-05-14| 445.68
#2009-05-15| 450.27
#2009-05-18| 453.35
#2009-05-19| 457.03
#2009-05-20| 461.85
#2009-05-21| 457.65
#2009-05-22| 457.78
#2009-05-25| .
#2009-05-26| 463.62
#2009-05-27| 458.66
#2009-05-28| 458.63
#2009-05-29| 463.23
#2009-06-01| 473.75
#2009-06-02| 478.76
#2009-06-03| 475.62
#2009-06-04| 472.58
#2009-06-05| 469.32
#2009-06-08| 468.20
#2009-06-09| 468.73
#2009-06-10| 469.03
#2009-06-11| 470.44
#2009-06-12| 470.20
#2009-06-15| 461.43
#2009-06-16| 456.74
#2009-06-17| 457.04
#2009-06-18| 459.67
#2009-06-19| 461.02
#2009-06-22| 457.74
#2009-06-23| 455.81
#2009-06-24| 459.37
#2009-06-25| 462.86
#2009-06-26| 464.90
#2009-06-29| 468.70
#2009-06-30| 464.48
#2009-07-01| 470.77
#2009-07-02| 461.47
#2009-07-03| .
#2009-07-06| 465.44
#2009-07-07| 461.50
#2009-07-08| 459.69
#2009-07-09| 458.74
#2009-07-10| 456.85
#2009-07-13| 460.57
#2009-07-14| 464.30
#2009-07-15| 473.23
#2009-07-16| 476.58
#2009-07-17| 478.99
#2009-07-20| 481.20
#2009-07-21| 485.10
#2009-07-22| 486.36
#2009-07-23| 493.30
#2009-07-24| 498.21
#2009-07-27| 497.63
#2009-07-28| 497.57
#2009-07-29| 500.25
#2009-07-30| 505.36
#2009-07-31| 507.84
#2009-08-03| 511.45
#2009-08-04| 511.76
#2009-08-05| 507.06
#2009-08-06| 503.07
#2009-08-07| 504.84
#2009-08-10| 503.44
#2009-08-11| 503.25
#2009-08-12| 504.64
#2009-08-13| 507.65
#2009-08-14| 508.78
#2009-08-17| 497.77
#2009-08-18| 501.88
#2009-08-19| 502.75
#2009-08-20| 507.24
#2009-08-21| 511.67
#2009-08-24| 513.34
#2009-08-25| 513.69
#2009-08-26| 513.73
#2009-08-27| 511.98
#2009-08-28| 515.19
#2009-08-31| 515.57
#2009-09-01| 509.22
#2009-09-02| 508.37
#2009-09-03| 507.26
#2009-09-04| 509.74
#2009-09-07| .
#2009-09-08| 522.13
#2009-09-09| 523.66
#2009-09-10| 529.55
#2009-09-11| 531.98
#2009-09-14| 529.37
#2009-09-15| 525.54
#2009-09-16| 531.34
#2009-09-17| 534.20
#2009-09-18| 536.54
#2009-09-21| 533.92
#2009-09-22| 537.51
#2009-09-23| 538.51
#2009-09-24| 535.90
#2009-09-25| 534.40
#2009-09-28| 536.50
#2009-09-29| 536.10
#2009-09-30| 538.69
#2009-10-01| 528.99
#2009-10-02| 524.12
#2009-10-05| 525.45
#2009-10-06| 533.01
#2009-10-07| 532.31
#2009-10-08| 542.40
#2009-10-09| 542.60
#2009-10-12| 544.16
#2009-10-13| 541.74
#2009-10-14| 547.43
#2009-10-15| 550.85
#2009-10-16| 551.42
#2009-10-19| 556.78
#2009-10-20| 555.55
#2009-10-21| 554.53
#2009-10-22| 553.74
#2009-10-23| 548.67
#2009-10-26| 545.76
#2009-10-27| 543.58
#2009-10-28| 536.68
#2009-10-29| 545.65
#2009-10-30| 539.11
#2009-11-02| 541.10
#2009-11-03| 537.81
#2009-11-04| 541.58
#2009-11-05| 549.53
#2009-11-06| 552.67
#2009-11-09| 561.12
#2009-11-10| 561.65
#2009-11-11| 562.90
#2009-11-12| 558.81
#2009-11-13| 562.85
#2009-11-16| 569.77
#2009-11-17| 566.22
#2009-11-18| 565.94
#2009-11-19| 558.37
#2009-11-20| 554.35
#2009-11-23| 562.49
#2009-11-24| 561.37
#2009-11-25| 566.25
#2009-11-26| .
#2009-11-27| 555.18
#2009-11-30| 553.45
#2009-12-01| 564.91
#2009-12-02| 566.52
#2009-12-03| 566.96
#2009-12-04| 568.23
#2009-12-07| 567.35
#2009-12-08| 562.49
#2009-12-09| 561.18
#2009-12-10| 561.78
#2009-12-11| 564.60
#2009-12-14| 570.94
#2009-12-15| 567.57
#2009-12-16| 569.67
#2009-12-17| 561.57
#2009-12-18| 558.74
#2009-12-21| 563.10
#2009-12-22| 564.97
#2009-12-23| 568.30
#2009-12-24| 569.80
#2009-12-25| .
#2009-12-28| 570.95
#2009-12-29| 571.81
#2009-12-30| 568.78
#2009-12-31| 566.27
#2010-01-01| .
#2010-01-04| 574.19
#2010-01-05| 574.60
#2010-01-06| 574.11
#2010-01-07| 575.04
#2010-01-08| 575.91
#2010-01-11| 579.36
#2010-01-12| 581.33
#2010-01-13| 585.26
#2010-01-14| 587.94
#2010-01-15| 585.50
#2010-01-18| .
#2010-01-19| 590.43
#2010-01-20| 581.35
#2010-01-21| 575.81
#2010-01-22| 572.48
#2010-01-25| 574.08
#2010-01-26| 572.92
#2010-01-27| 573.50
#2010-01-28| 572.56
#2010-01-29| 568.58
#2010-02-01| 572.20
#2010-02-02| 581.86
#2010-02-03| 579.37
#2010-02-04| 566.77
#2010-02-05| 559.58
#2010-02-08| 559.58
#2010-02-09| 562.99
#2010-02-10| 563.64
#2010-02-11| 569.90
#2010-02-12| 571.52
#2010-02-15| .
#2010-02-16| 573.13
#2010-02-17| 578.30
#2010-02-18| 582.68
#2010-02-19| 579.60
#2010-02-22| 583.00
#2010-02-23| 580.49
#2010-02-24| 582.46
#2010-02-25| 578.40
#2010-02-26| 580.89
#2010-03-01| 585.28
#2010-03-02| 590.19
#2010-03-03| 592.71
#2010-03-04| 592.58
#2010-03-05| 597.77
#2010-03-08| 599.82
#2010-03-09| 599.02
#2010-03-10| 599.70
#2010-03-11| 601.98
#2010-03-12| 602.91
#2010-03-15| 602.43
#2010-03-16| 605.19
#2010-03-17| 609.21
#2010-03-18| 609.86
#2010-03-19| 609.44
#2010-03-22| 612.90
#2010-03-23| 616.55
#2010-03-24| 610.22
#2010-03-25| 610.10
#2010-03-26| 613.68
#2010-03-29| 615.65
#2010-03-30| 615.99
#2010-03-31| 613.88
#2010-04-01| 618.10
#2010-04-02| .
#2010-04-05| 621.11
#2010-04-06| 617.32
#2010-04-07| 613.67
#2010-04-08| 610.21
#2010-04-09| 616.27
#2010-04-12| 619.91
#2010-04-13| 618.61
#2010-04-14| 620.08
#2010-04-15| 619.80
#2010-04-16| 613.13
#2010-04-19| 612.11
#2010-04-20| 616.12
#2010-04-21| 618.66
#2010-04-22| 616.11
#2010-04-23| 618.43
#2010-04-26| 622.66
#2010-04-27| 612.24
#2010-04-28| 607.20
#2010-04-29| 609.65
#2010-04-30| 606.90
#2010-05-03| 609.20
#2010-05-04| 600.68
#2010-05-05| 594.85
#2010-05-06| 581.14
#2010-05-07| 567.66
#2010-05-10| 591.73
#2010-05-11| 589.47
#2010-05-12| 594.12
#2010-05-13| 592.20
#2010-05-14| 579.04
#2010-05-17| 577.00
#2010-05-18| 575.42
#2010-05-19| 570.84
#2010-05-20| 557.29
#2010-05-21| 559.12
#2010-05-24| 556.89
#2010-05-25| 548.30
#2010-05-26| 550.29
#2010-05-27| 561.12
#2010-05-28| 560.29
#2010-05-31| .
#2010-06-01| 560.45
#2010-06-02| 563.54
#2010-06-03| 569.55
#2010-06-04| 557.37
#2010-06-07| 549.85
#2010-06-08| 554.42
#2010-06-09| 557.07
#2010-06-10| 566.33
#2010-06-11| 565.08
#2010-06-14| 572.27
#2010-06-15| 578.17
#2010-06-16| 578.30
#2010-06-17| 580.84
#2010-06-18| 580.37
#2010-06-21| 583.26
#2010-06-22| 575.64
#2010-06-23| 575.28
#2010-06-24| 570.04
#2010-06-25| 566.12
#2010-06-28| 571.23
#2010-06-29| 559.16
#2010-06-30| 557.99
#2010-07-01| 555.61
#2010-07-02| 555.76
#2010-07-05| .
#2010-07-06| 561.63
#2010-07-07| 568.82
#2010-07-08| 576.37
#2010-07-09| 578.86
#2010-07-12| 579.21
#2010-07-13| 588.14
#2010-07-14| 590.55
#2010-07-15| 591.80
#2010-07-16| 581.95
#2010-07-19| 579.65
#2010-07-20| 581.18
#2010-07-21| 579.31
#2010-07-22| 588.01
#2010-07-23| 594.10
#2010-07-26| 599.68
#2010-07-27| 597.97
#2010-07-28| 597.46
#2010-07-29| 591.68
#2010-07-30| 591.73
#2010-08-02| 601.55
#2010-08-03| 597.74
#2010-08-04| 596.73
#2010-08-05| 597.00
#2010-08-06| 598.89
#2010-08-09| 602.16
#2010-08-10| 598.62
#2010-08-11| 585.39
#2010-08-12| 582.82
#2010-08-13| 582.01
#2010-08-16| 584.43
#2010-08-17| 589.85
#2010-08-18| 592.13
#2010-08-19| 586.77
#2010-08-20| 579.73
#2010-08-23| 579.42
#2010-08-24| 576.40
#2010-08-25| 574.52
#2010-08-26| 575.77
#2010-08-27| 578.31
#2010-08-30| 576.59
#2010-08-31| 575.07
#2010-09-01| 587.72
#2010-09-02| 592.22
#2010-09-03| 597.66
#2010-09-06| .
#2010-09-07| 595.81
#2010-09-08| 597.86
#2010-09-09| 600.81
#2010-09-10| 604.13
#2010-09-13| 608.94
#2010-09-14| 610.65
#2010-09-15| 614.04
#2010-09-16| 612.75
#2010-09-17| 612.86
#2010-09-20| 621.32
#2010-09-21| 620.98
#2010-09-22| 622.84
#2010-09-23| 620.00
#2010-09-24| 630.18
#2010-09-27| 627.39
#2010-09-28| 630.75
#2010-09-29| 630.44
#2010-09-30| 627.18
#2010-10-01| 625.87
#2010-10-04| 623.30
#2010-10-05| 631.81
#2010-10-06| 634.32
#2010-10-07| 635.71
#2010-10-08| 639.49
#2010-10-11| 640.03
#2010-10-12| 640.15
#2010-10-13| 646.20
#2010-10-14| 649.78
#2010-10-15| 648.64
#2010-10-18| 649.97
#2010-10-19| 642.01
#2010-10-20| 647.06
#2010-10-21| 652.25
#2010-10-22| 650.29
#2010-10-25| 655.49
#2010-10-26| 651.66
#2010-10-27| 646.54
#2010-10-28| 649.16
#2010-10-29| 648.91
#2010-11-01| 647.97
#2010-11-02| 653.50
#2010-11-03| 655.21
#2010-11-04| 667.57
#2010-11-05| 667.61
#2010-11-08| 666.05
#2010-11-09| 662.99
#2010-11-10| 658.19
#2010-11-11| 659.46
#2010-11-12| 656.25
#2010-11-15| 656.49
#2010-11-16| 647.38
#2010-11-17| 648.07
#2010-11-18| 658.22
#2010-11-19| 661.18
#2010-11-22| 659.89
#2010-11-23| 650.91
#2010-11-24| 653.42
#2010-11-25| .
#2010-11-26| 649.18
#2010-11-29| 643.45
#2010-11-30| 639.83
#2010-12-01| 648.36
#2010-12-02| 655.35
#2010-12-03| 660.34
#2010-12-06| 659.70
#2010-12-07| 662.17
#2010-12-08| 660.62
#2010-12-09| 660.86
#2010-12-10| 662.76
#2010-12-13| 666.49
#2010-12-14| 669.68
#2010-12-15| 666.26
#2010-12-16| 667.92
#2010-12-17| 668.88
#2010-12-20| 670.62
#2010-12-21| 674.80
#2010-12-22| 674.65
#2010-12-23| 674.92
#2010-12-24| .
#2010-12-27| 673.69
#2010-12-28| 674.36
#2010-12-29| 674.46
#2010-12-30| 672.38
#2010-12-31| 673.59
#2011-01-03| 674.91
#2011-01-04| 674.10
#2011-01-05| 668.93
#2011-01-06| 668.44
#2011-01-07| 664.23
#2011-01-10| 662.98
#2011-01-11| 663.73
#2011-01-12| 667.89
#2011-01-13| 669.51
#2011-01-14| 669.57
#2011-01-17| .
#2011-01-18| 670.99
#2011-01-19| 668.19
#2011-01-20| 661.97
#2011-01-21| 662.43
#2011-01-24| 669.39
#2011-01-25| 671.22
#2011-01-26| 672.65
#2011-01-27| 668.40
#2011-01-28| 661.27
#2011-01-31| 659.93
#2011-02-01| 666.15
#2011-02-02| 668.26
#2011-02-03| 669.46
#2011-02-04| 672.73
#2011-02-07| 678.21
#2011-02-08| 683.44
#2011-02-09| 681.08
#2011-02-10| 678.19
#2011-02-11| 680.96
#2011-02-14| 679.98
#2011-02-15| 678.61
#2011-02-16| 680.53
#2011-02-17| 685.77
#2011-02-18| 690.05
#2011-02-21| .
#2011-02-22| 684.11
#2011-02-23| 681.37
#2011-02-24| 676.44
#2011-02-25| 682.88
#2011-02-28| 686.71
#2011-03-01| 683.92
#2011-03-02| 681.36
#2011-03-03| 686.73
#2011-03-04| 685.26
#2011-03-07| 682.84
#2011-03-08| 686.09
#2011-03-09| 689.36
#2011-03-10| 680.76
#2011-03-11| 677.97
#2011-03-14| 668.56
#2011-03-15| 652.25
#2011-03-16| 650.48
#2011-03-17| 656.93
#2011-03-18| 657.76
#2011-03-21| 667.22
#2011-03-22| 671.30
#2011-03-23| 671.78
#2011-03-24| 676.30
#2011-03-25| 676.81
#2011-03-28| 675.27
#2011-03-29| 677.79
#2011-03-30| 685.46
#2011-03-31| 683.83
#2011-04-01| 684.82
#2011-04-04| 687.92
#2011-04-05| 687.47
#2011-04-06| 687.77
#2011-04-07| 684.41
#2011-04-08| 686.26
#2011-04-11| 688.00
#2011-04-12| 685.92
#2011-04-13| 690.11
#2011-04-14| 690.85
#2011-04-15| 694.62
#2011-04-18| 686.93
#2011-04-19| 691.92
#2011-04-20| 701.74
#2011-04-21| 705.69
#2011-04-22| .
#2011-04-25| 703.63
#2011-04-26| 706.71
#2011-04-27| 708.45
#2011-04-28| 716.39
#2011-04-29| 718.45
#2011-05-02| 721.40
#2011-05-03| 722.38
#2011-05-04| 722.59
#2011-05-05| 719.88
#2011-05-06| 719.30
#2011-05-09| 715.96
#2011-05-10| 722.56
#2011-05-11| 722.43
#2011-05-12| 722.74
#2011-05-13| 722.02
#2011-05-16| 720.20
#2011-05-17| 717.91
#2011-05-18| 722.54
#2011-05-19| 725.79
#2011-05-20| 723.01
#2011-05-23| 713.61
#2011-05-24| 715.77
#2011-05-25| 712.66
#2011-05-26| 716.28
#2011-05-27| 721.04
#2011-05-30| .
#2011-05-31| 730.04
#2011-06-01| 724.89
#2011-06-02| 717.33
#2011-06-03| 712.56
#2011-06-06| 709.15
#2011-06-07| 707.59
#2011-06-08| 701.90
#2011-06-09| 704.02
#2011-06-10| 695.14
#2011-06-13| 697.26
#2011-06-14| 703.76
#2011-06-15| 692.46
#2011-06-16| 689.71
#2011-06-17| 695.00
#2011-06-20| 699.49
#2011-06-21| 703.06
#2011-06-22| 700.83
#2011-06-23| 691.65
#2011-06-24| 689.52
#2011-06-27| 691.89
#2011-06-28| 697.77
#2011-06-29| 702.41
#2011-06-30| 710.80
#2011-07-01| 716.83
#2011-07-04| .
#2011-07-05| 722.31
#2011-07-06| 723.64
#2011-07-07| 728.23
#2011-07-08| 727.94
#2011-07-11| 718.47
#2011-07-12| 714.42
#2011-07-13| 718.47
#2011-07-14| 714.41
#2011-07-15| 717.90
#2011-07-18| 711.03
#2011-07-19| 715.23
#2011-07-20| 716.13
#2011-07-21| 726.45
#2011-07-22| 728.47
#2011-07-25| 724.59
#2011-07-26| 724.85
#2011-07-27| 717.41
#2011-07-28| 716.08
#2011-07-29| 711.21
#2011-08-01| 707.82
#2011-08-02| 696.10
#2011-08-03| 693.82
#2011-08-04| 668.87
#2011-08-05| 670.51
#2011-08-08| 641.59
#2011-08-09| 653.47
#2011-08-10| 639.07
#2011-08-11| 656.76
#2011-08-12| 666.24
#2011-08-15| 678.27
#2011-08-16| 674.19
#2011-08-17| 676.80
#2011-08-18| 657.44
#2011-08-19| 652.84
#2011-08-22| 655.29
#2011-08-23| 671.19
#2011-08-24| 672.77
#2011-08-25| 664.43
#2011-08-26| 670.27
#2011-08-29| 683.13
#2011-08-30| 685.70
#2011-08-31| 691.19
#2011-09-01| 689.16
#2011-09-02| 676.91
#2011-09-05| .
#2011-09-06| 662.68
#2011-09-07| 676.62
#2011-09-08| 676.48
#2011-09-09| 659.94
#2011-09-12| 654.76
#2011-09-13| 659.56
#2011-09-14| 668.87
#2011-09-15| 677.16
#2011-09-16| 684.47
#2011-09-19| 676.43
#2011-09-20| 682.73
#2011-09-21| 669.52
#2011-09-22| 644.40
#2011-09-23| 649.70
#2011-09-26| 656.21
#2011-09-27| 670.62
#2011-09-28| 661.91
#2011-09-29| 661.53
#2011-09-30| 649.18
#2011-10-03| 640.79
#2011-10-04| 642.68
#2011-10-05| 650.10
#2011-10-06| 663.10
#2011-10-07| 667.66
#2011-10-10| 679.92
#2011-10-11| 679.64
#2011-10-12| 685.22
#2011-10-13| 685.41
#2011-10-14| 691.25
#2011-10-17| 686.62
#2011-10-18| 684.80
#2011-10-19| 685.37
#2011-10-20| 686.42
#2011-10-21| 704.83
#2011-10-24| 706.45
#2011-10-25| 699.51
#2011-10-26| 702.94
#2011-10-27| 719.18
#2011-10-28| 723.95
#2011-10-31| 706.84
#2011-11-01| 688.34
#2011-11-02| 693.70
#2011-11-03| 700.79
#2011-11-04| 699.13
#2011-11-07| 698.07
#2011-11-08| 705.13
#2011-11-09| 688.75
#2011-11-10| 690.53
#2011-11-11| 702.52
#2011-11-14| 697.47
#2011-11-15| 696.46
#2011-11-16| 692.28
#2011-11-17| 686.88
#2011-11-18| 685.39
#2011-11-21| 670.67
#2011-11-22| 672.10
#2011-11-23| 662.48
#2011-11-24| .
#2011-11-25| 661.07
#2011-11-28| 678.31
#2011-11-29| 683.29
#2011-11-30| 703.31
#2011-12-01| 700.17
#2011-12-02| 700.44
#2011-12-05| 703.98
#2011-12-06| 701.41
#2011-12-07| 704.72
#2011-12-08| 695.50
#2011-12-09| 700.36
#2011-12-12| 694.34
#2011-12-13| 689.86
#2011-12-14| 680.14
#2011-12-15| 684.69
#2011-12-16| 683.20
#2011-12-19| 681.46
#2011-12-20| 693.49
#2011-12-21| 696.94
#2011-12-22| 697.54
#2011-12-23| 703.69
#2011-12-26| .
#2011-12-27| 705.62
#2011-12-28| 700.33
#2011-12-29| 704.01
#2011-12-30| 704.86
#2012-01-02| .
#2012-01-03| 710.36
#2012-01-04| 709.94
#2012-01-05| 705.81
#2012-01-06| 702.09
#2012-01-09| 704.42
#2012-01-10| 709.67
#2012-01-11| 703.78
#2012-01-12| 705.69
#2012-01-13| 702.82
#2012-01-16| .
#2012-01-17| 707.17
#2012-01-18| 709.57
#2012-01-19| 710.78
#2012-01-20| 713.65
#2012-01-23| 712.94
#2012-01-24| 710.95
#2012-01-25| 718.30
#2012-01-26| 722.46
#2012-01-27| 718.55
#2012-01-30| 713.99
#2012-01-31| 714.46
#2012-02-01| 723.91
#2012-02-02| 723.58
#2012-02-03| 731.06
#2012-02-06| 732.94
#2012-02-07| 736.21
#2012-02-08| 737.42
#2012-02-09| 745.14
#2012-02-10| 740.66
#2012-02-13| 745.62
#2012-02-14| 746.35
#2012-02-15| 749.05
#2012-02-16| 752.48
#2012-02-17| 754.85
#2012-02-20| .
#2012-02-21| 754.96
#2012-02-22| 752.57
#2012-02-23| 759.36
#2012-02-24| 762.78
#2012-02-27| 764.02
#2012-02-28| 768.31
#2012-02-29| 769.27
#2012-03-01| 771.85
#2012-03-02| 768.34
#2012-03-05| 769.50
#2012-03-06| 757.25
#2012-03-07| 759.19
#2012-03-08| 771.88
#2012-03-09| 773.18
#2012-03-12| 776.44
#2012-03-13| 784.16
#2012-03-14| 781.44
#2012-03-15| 784.77
#2012-03-16| 785.70
#2012-03-19| 787.43
#2012-03-20| 783.68
#2012-03-21| 783.14
#2012-03-22| 783.11
#2012-03-23| 781.98
#2012-03-26| 790.14
#2012-03-27| 790.85
#2012-03-28| 787.68
#2012-03-29| 786.15
#2012-03-30| 790.11
#2012-04-02| 799.55
#2012-04-03| 797.27
#2012-04-04| 786.95
#2012-04-05| 787.70
#2012-04-06| .
#2012-04-09| 783.91
#2012-04-10| 770.79
#2012-04-11| 775.26
#2012-04-12| 781.89
#2012-04-13| 777.56
#2012-04-16| 778.23
#2012-04-17| 783.66
#2012-04-18| 783.32
#2012-04-19| 779.74
#2012-04-20| 785.85
#2012-04-23| 775.78
#2012-04-24| 775.80
#2012-04-25| 782.99
#2012-04-26| 790.38
#2012-04-27| 788.34
#2012-04-30| 785.45
#2012-05-01| 785.33
#2012-05-02| 790.16
#2012-05-03| 791.36
#2012-05-04| 781.26
#2012-05-07| 778.02
#2012-05-08| 766.49
#2012-05-09| 762.66
#2012-05-10| 761.10
#2012-05-11| 761.47
#2012-05-14| 754.26
#2012-05-15| 751.03
#2012-05-16| 750.71
#2012-05-17| 742.75
#2012-05-18| 735.12
#2012-05-21| 740.36
#2012-05-22| 744.14
#2012-05-23| 734.62
#2012-05-24| 738.01
#2012-05-25| 738.10
#2012-05-28| .
#2012-05-29| 745.99
#2012-05-30| 734.50
#2012-05-31| 733.31
#2012-06-01| 715.94
#2012-06-04| 713.73
#2012-06-05| 716.11
#2012-06-06| 726.92
#2012-06-07| 735.05
#2012-06-08| 733.93
#2012-06-11| 734.23
#2012-06-12| 736.99
#2012-06-13| 736.43
#2012-06-14| 739.39
#2012-06-15| 743.00
#2012-06-18| 746.07
#2012-06-19| 751.74
#2012-06-20| 750.22
#2012-06-21| 739.80
#2012-06-22| 737.53
#2012-06-25| 728.88
#2012-06-26| 730.09
#2012-06-27| 736.03
#2012-06-28| 735.67
#2012-06-29| 752.48
#2012-07-02| 757.76
#2012-07-03| 763.42
#2012-07-04| .
#2012-07-05| 761.12
#2012-07-06| 758.10
#2012-07-09| 755.91
#2012-07-10| 757.37
#2012-07-11| 751.76
#2012-07-12| 748.75
#2012-07-13| 760.54
#2012-07-16| 760.51
#2012-07-17| 761.84
#2012-07-18| 768.05
#2012-07-19| 776.36
#2012-07-20| 767.66
#2012-07-23| 757.12
#2012-07-24| 754.12
#2012-07-25| 750.61
#2012-07-26| 768.16
#2012-07-27| 779.02
#2012-07-30| 779.77
#2012-07-31| 774.26
#2012-08-01| 771.57
#2012-08-02| 766.16
#2012-08-03| 779.23
#2012-08-06| 784.91
#2012-08-07| 785.38
#2012-08-08| 786.87
#2012-08-09| 788.55
#2012-08-10| 788.89
#2012-08-13| 788.12
#2012-08-14| 790.14
#2012-08-15| 787.60
#2012-08-16| 793.62
#2012-08-17| 794.86
#2012-08-20| 792.93
#2012-08-21| 792.43
#2012-08-22| 786.96
#2012-08-23| 785.93
#2012-08-24| 787.89
#2012-08-27| 788.94
#2012-08-28| 790.71
#2012-08-29| 790.14
#2012-08-30| 787.89
#2012-08-31| 787.62
#2012-09-03| .
#2012-09-04| 787.61
#2012-09-05| 785.45
#2012-09-06| 795.65
#2012-09-07| 798.04
#2012-09-10| 794.62
#2012-09-11| 792.43
#2012-09-12| 788.53
#2012-09-13| 798.69
#2012-09-14| 804.37
#2012-09-17| 803.54
#2012-09-18| 806.09
#2012-09-19| 808.74
#2012-09-20| 807.76
#2012-09-21| 807.55
#2012-09-24| 805.41
#2012-09-25| 803.75
#2012-09-26| 796.93
#2012-09-27| 799.29
#2012-09-28| 794.13
#2012-10-01| 799.33
#2012-10-02| 801.51
#2012-10-03| 801.75
#2012-10-04| 807.82
#2012-10-05| 812.31
#2012-10-08| 805.57
#2012-10-09| 793.38
#2012-10-10| 787.65
#2012-10-11| 792.52
#2012-10-12| 795.09
#2012-10-15| 800.51
#2012-10-16| 810.07
#2012-10-17| 815.91
#2012-10-18| 810.55
#2012-10-19| 802.80
#2012-10-22| 801.99
#2012-10-23| 790.78
#2012-10-24| 791.80
#2012-10-25| 794.47
#2012-10-26| 792.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 795.03
#2012-11-01| 800.13
#2012-11-02| 798.47
#2012-11-05| 796.08
#2012-11-06| 799.06
#2012-11-07| 789.78
#2012-11-08| 782.73
#2012-11-09| 783.12
#2012-11-12| 782.19
#2012-11-13| 782.64
#2012-11-14| 773.55
#2012-11-15| 772.19
#2012-11-16| 775.98
#2012-11-19| 796.75
#2012-11-20| 799.59
#2012-11-21| 802.00
#2012-11-22| .
#2012-11-23| 814.64
#2012-11-26| 813.69
#2012-11-27| 812.51
#2012-11-28| 817.65
#2012-11-29| 821.65
#2012-11-30| 822.55
#2012-12-03| 823.26
#2012-12-04| 822.09
#2012-12-05| 818.60
#2012-12-06| 821.38
#2012-12-07| 823.51
#2012-12-10| 822.06
#2012-12-11| 823.48
#2012-12-12| 824.27
#2012-12-13| 820.22
#2012-12-14| 820.41
#2012-12-17| 821.77
#2012-12-18| 823.80
#2012-12-19| 821.23
#2012-12-20| 822.35
#2012-12-21| 816.60
#2012-12-24| 813.26
#2012-12-25| 813.57
#2012-12-26| 809.63
#2012-12-27| 811.53
#2012-12-28| 807.00
#2012-12-31| 813.95
#2013-01-01| 813.95
#2013-01-02| 827.67
#2013-01-03| 826.29
#2013-01-04| 829.58
#2013-01-07| 826.83
#2013-01-08| 825.24
#2013-01-09| 825.93
#2013-01-10| 831.67
#2013-01-11| 837.51
#2013-01-14| 838.72
#2013-01-15| 843.74
#2013-01-16| 841.74
#2013-01-17| 848.81
#2013-01-18| 849.54
#2013-01-21| 848.30
#2013-01-22| 848.49
#2013-01-23| 845.72
#2013-01-24| 849.81
#2013-01-25| 861.65
#2013-01-28| 861.41
#2013-01-29| 867.99
#2013-01-30| 865.17
#2013-01-31| 863.22
#2013-02-01| 869.34
#2013-02-04| 860.66
#2013-02-05| 864.73
#2013-02-06| 867.59
#2013-02-07| 863.86
#2013-02-08| 865.83
#2013-02-11| 862.17
#2013-02-12| 869.30
#2013-02-13| 870.99
#2013-02-14| 867.63
#2013-02-15| 869.08
#2013-02-18| 869.55
#2013-02-19| 879.78
#2013-02-20| 878.56
#2013-02-21| 871.87
#2013-02-22| 874.90
#2013-02-25| 867.51
#2013-02-26| 865.03
#2013-02-27| 870.13
#2013-02-28| 872.25
#2013-03-01| 872.90
#2013-03-04| 879.35
#2013-03-05| 885.78
#2013-03-06| 883.56
#2013-03-07| 885.23
#2013-03-08| 885.78
#2013-03-11| 889.52
#2013-03-12| 887.66
#2013-03-13| 889.07
#2013-03-14| 893.14
#2013-03-15| 894.68
#2013-03-18| 887.61
#2013-03-19| 887.70
#2013-03-20| 895.57
#2013-03-21| 889.79
#2013-03-22| 894.64
#2013-03-25| 893.36
#2013-03-26| 899.14
#2013-03-27| 897.48
#2013-03-28| 902.67
#2013-03-29| 902.56
#2013-04-01| 899.88
#2013-04-02| 908.79
#2013-04-03| 905.24
#2013-04-04| 901.51
#2013-04-05| 896.18
#2013-04-08| 905.55
#2013-04-09| 903.62
#2013-04-10| 916.65
#2013-04-11| 925.96
#2013-04-12| 925.13
#2013-04-15| 913.74
#2013-04-16| 915.76
#2013-04-17| 906.83
#2013-04-18| 901.15
#2013-04-19| 911.59
#2013-04-22| 914.28
#2013-04-23| 928.67
#2013-04-24| 922.45
#2013-04-25| 927.73
#2013-04-26| 930.19
#2013-04-29| 936.02
#2013-04-30| 938.93
#2013-05-01| 936.82
#2013-05-02| 939.31
#2013-05-03| 943.54
#2013-05-06| 938.60
#2013-05-07| 943.89
#2013-05-08| 952.89
#2013-05-09| 947.36
#2013-05-10| 950.36
#2013-05-13| 953.00
#2013-05-14| 961.39
#2013-05-15| 970.75
#2013-05-16| 971.51
#2013-05-17| 969.70
#2013-05-20| 971.73
#2013-05-21| 971.66
#2013-05-22| 967.99
#2013-05-23| 956.51
#2013-05-24| 963.67
#2013-05-27| 961.66
#2013-05-28| 962.35
#2013-05-29| 949.09
#2013-05-30| 947.92
#2013-05-31| 933.40
#2013-06-03| 935.08
#2013-06-04| 937.50
#2013-06-05| 925.40
#2013-06-06| 925.93
#2013-06-07| 935.29
#2013-06-10| 939.27
#2013-06-11| 935.78
#2013-06-12| 935.00
#2013-06-13| 935.07
#2013-06-14| 937.18
#2013-06-17| 949.39
#2013-06-18| 951.24
#2013-06-19| 944.11
#2013-06-20| 905.62
#2013-06-21| 907.61
#2013-06-24| 896.43
#2013-06-25| 902.48
#2013-06-26| 911.28
#2013-06-27| 918.32
#2013-06-28| 916.42
#2013-07-01| 927.84
#2013-07-02| 928.25
#2013-07-03| 925.90
#2013-07-04| 929.52
#2013-07-05| 925.03
#2013-07-08| 931.68
#2013-07-09| 939.59
#2013-07-10| 942.19
#2013-07-11| 956.41
#2013-07-12| 955.16
#2013-07-15| 955.41
#2013-07-16| 953.55
#2013-07-17| 952.52
#2013-07-18| 954.65
#2013-07-19| 956.81
#2013-07-22| 959.30
#2013-07-23| 955.37
#2013-07-24| 953.26
#2013-07-25| 952.08
#2013-07-26| 953.04
#2013-07-29| 947.64
#2013-07-30| 950.87
#2013-07-31| 949.45
#2013-08-01| 963.11
#2013-08-02| 969.06
#2013-08-05| 967.63
#2013-08-06| 971.07
#2013-08-07| 961.62
#2013-08-08| 964.32
#2013-08-09| 961.67
#2013-08-12| 958.73
#2013-08-13| 959.18
#2013-08-14| 959.25
#2013-08-15| 948.65
#2013-08-16| 946.60
#2013-08-19| 944.57
#2013-08-20| 943.47
#2013-08-21| 937.90
#2013-08-22| 941.17
#2013-08-23| 945.81
#2013-08-26| 940.39
#2013-08-27| 930.34
#2013-08-28| 919.40
#2013-08-29| 922.02
#2013-08-30| 918.23
#2013-09-02| 923.69
#2013-09-03| 925.68
#2013-09-04| 928.20
#2013-09-05| 927.24
#2013-09-06| 931.11
#2013-09-09| 940.20
#2013-09-10| 945.97
#2013-09-11| 951.93
#2013-09-12| 949.99
#2013-09-13| 955.81
#2013-09-16| 966.13
#2013-09-17| 965.31
#2013-09-18| 975.20
#2013-09-19| 984.18
#2013-09-20| 978.51
#2013-09-23| 975.03
#2013-09-24| 971.58
#2013-09-25| 967.06
#2013-09-26| 970.92
#2013-09-27| 970.66
#2013-09-30| 962.91
#2013-10-01| 966.10
#2013-10-02| 962.27
#2013-10-03| 960.49
#2013-10-04| 958.67
#2013-10-07| 952.32
#2013-10-08| 947.15
#2013-10-09| 943.85
#2013-10-10| 959.14
#2013-10-11| 964.64
#2013-10-14| 966.89
#2013-10-15| 958.98
#2013-10-16| 961.12
#2013-10-17| 974.58
#2013-10-18| 983.10
#2013-10-21| 982.77
#2013-10-22| 995.69
#2013-10-23| 995.53
#2013-10-24| 996.60
#2013-10-25| 993.93
#2013-10-28|1003.95
#2013-10-29|1007.82
#2013-10-30|1004.64
#2013-10-31|1000.36
#2013-11-01| 996.46
#2013-11-04|1000.63
#2013-11-05| 999.51
#2013-11-06|1005.88
#2013-11-07| 996.05
#2013-11-08| 995.02
#2013-11-11| 997.49
#2013-11-12| 998.20
#2013-11-13|1000.61
#2013-11-14|1010.02
#2013-11-15|1017.69
#2013-11-18|1019.06
#2013-11-19|1014.69
#2013-11-20|1012.77
#2013-11-21|1008.82
#2013-11-22|1012.74
#2013-11-25|1014.30
#2013-11-26|1011.94
#2013-11-27|1013.16
#2013-11-28|1014.26
#2013-11-29|1013.34
#2013-12-02|1006.61
#2013-12-03|1004.94
#2013-12-04| 999.07
#2013-12-05| 996.09
#2013-12-06|1004.50
#2013-12-09|1009.51
#2013-12-10|1003.88
#2013-12-11|1000.68
#2013-12-12| 988.48
#2013-12-13| 987.75
#2013-12-16| 989.15
#2013-12-17| 986.01
#2013-12-18|1000.25
#2013-12-19| 999.61
#2013-12-20|1001.96
#2013-12-23|1006.43
#2013-12-24|1005.79
#2013-12-25|1005.99
#2013-12-26|1010.31
#2013-12-27|1017.20
#2013-12-30|1019.44
#2013-12-31|1019.78
#2014-01-01|1019.78
#2014-01-02|1009.07
#2014-01-03|1009.11
#2014-01-06|1005.72
#2014-01-07|1003.38
#2014-01-08| 996.75
#2014-01-09| 993.39
#2014-01-10|1000.00
#2014-01-13| 993.37
#2014-01-14| 994.66
#2014-01-15| 995.39
#2014-01-16| 995.43
#2014-01-17| 990.34
#2014-01-20| 991.36
#2014-01-21| 996.40
#2014-01-22| 998.71
#2014-01-23| 992.32
#2014-01-24| 979.70
#2014-01-27| 970.41
#2014-01-28| 973.12
#2014-01-29| 964.39
#2014-01-30| 958.17
#2014-01-31| 959.88
#2014-02-03| 943.65
#2014-02-04| 940.37
#2014-02-05| 944.24
#2014-02-06| 956.45
#2014-02-07| 967.20
#2014-02-10| 972.86
#2014-02-11| 980.17
#2014-02-12| 976.19
#2014-02-13| 982.68
#2014-02-14| 987.50
#2014-02-17| 990.99
#2014-02-18| 991.03
#2014-02-19| 989.10
#2014-02-20| 988.43
#2014-02-21| 991.87
#2014-02-24| 997.10
#2014-02-25|1001.71
#2014-02-26| 999.94
#2014-02-27|1002.75
#2014-02-28|1007.84
#2014-03-03| 997.74
#2014-03-04|1010.70
#2014-03-05|1006.02
#2014-03-06|1008.34
#2014-03-07|1007.39
#2014-03-10|1006.13
#2014-03-11|1004.65
#2014-03-12| 998.88
#2014-03-13| 994.44
#2014-03-14| 991.03
#2014-03-17| 996.42
#2014-03-18|1001.61
#2014-03-19| 995.88
#2014-03-20| 990.30
#2014-03-21| 988.47
#2014-03-24| 990.27
#2014-03-25| 994.50
#2014-03-26| 998.31
#2014-03-27| 999.36
#2014-03-28|1005.51
#2014-03-31|1012.89
#2014-04-01|1015.02
#2014-04-02|1015.39
#2014-04-03|1012.19
#2014-04-04|1010.42
#2014-04-07|1003.32
#2014-04-08|1009.89
#2014-04-09|1013.12
#2014-04-10|1011.75
#2014-04-11|1003.18
#2014-04-14|1010.22
#2014-04-15|1012.01
#2014-04-16|1021.22
#2014-04-17|1021.03
#2014-04-18|1021.80
#2014-04-21|1020.81
#2014-04-22|1023.41
#2014-04-23|1021.80
#2014-04-24|1024.42
#2014-04-25|1024.99
#2014-04-28|1028.42
#2014-04-29|1029.99
#2014-04-30|1034.17
#2014-05-01|1035.46
#2014-05-02|1032.74
#2014-05-05|1030.57
#2014-05-06|1028.00
#2014-05-07|1031.97
#2014-05-08|1036.10
#2014-05-09|1035.01
#2014-05-12|1038.48
#2014-05-13|1040.50
#2014-05-14|1036.34
#2014-05-15|1032.55
#2014-05-16|1035.73
#2014-05-19|1035.01
#2014-05-20|1031.58
#2014-05-21|1037.52
#2014-05-22|1040.58
#2014-05-23|1041.75
#2014-05-26|1045.08
#2014-05-27|1045.85
#2014-05-28|1043.57
#2014-05-29|1050.58
#2014-05-30|1054.39
#2014-06-02|1052.73
#2014-06-03|1048.72
#2014-06-04|1051.00
#2014-06-05|1050.30
#2014-06-06|1051.88
#2014-06-09|1055.04
#2014-06-10|1056.42
#2014-06-11|1056.24
#2014-06-12|1054.47
#2014-06-13|1053.45
#2014-06-16|1054.41
#2014-06-17|1056.88
#2014-06-18|1062.32
#2014-06-19|1072.05
#2014-06-20|1070.86
#2014-06-23|1065.20
#2014-06-24|1062.14
#2014-06-25|1060.64
#2014-06-26|1054.79
#2014-06-27|1055.97
#2014-06-30|1058.16
#2014-07-01|1063.60
#2014-07-02|1063.35
#2014-07-03|1070.86
#2014-07-04|1070.13
#2014-07-07|1066.14
#2014-07-08|1063.19
#2014-07-09|1066.72
#2014-07-10|1061.09
#2014-07-11|1062.49
#2014-07-14|1069.49
#2014-07-15|1058.17
#2014-07-16|1060.59
#2014-07-17|1054.48
#2014-07-18|1059.32
#2014-07-21|1054.73
#2014-07-22|1057.29
#2014-07-23|1056.61
#2014-07-24|1059.15
#2014-07-25|1050.01
#2014-07-28|1049.79
#2014-07-29|1046.13
#2014-07-30|1041.38
#2014-07-31|1024.17
#2014-08-01|1025.58
#2014-08-04|1023.74
#2014-08-05|1023.70
#2014-08-06|1028.81
#2014-08-07|1022.25
#2014-08-08|1025.96
#2014-08-11|1036.01
#2014-08-12|1032.86
#2014-08-13|1035.98
#2014-08-14|1042.58
#2014-08-15|1041.45
#2014-08-18|1049.64
#2014-08-19|1053.81
#2014-08-20|1052.06
#2014-08-21|1053.14
#2014-08-22|1049.56
#2014-08-25|1054.82
#2014-08-26|1054.22
#2014-08-27|1054.00
#2014-08-28|1050.18
#2014-08-29|1051.95
#2014-09-01|1052.82
#2014-09-02|1052.99
#2014-09-03|1054.64
#2014-09-04|1057.14
#2014-09-05|1057.35
#2014-09-08|1051.99
#2014-09-09|1045.72
#2014-09-10|1049.14
#2014-09-11|1050.67
#2014-09-12|1049.19
#2014-09-15|1051.53
#2014-09-16|1052.60
#2014-09-17|1052.91
#2014-09-18|1053.49
#2014-09-19|1051.77
#2014-09-22|1049.13
#2014-09-23|1040.72
#2014-09-24|1047.26
#2014-09-25|1038.66
#2014-09-26|1041.63
#2014-09-29|1039.04
#2014-09-30|1034.88
#2014-10-01|1026.76
#2014-10-02|1022.83
#2014-10-03|1026.46
#2014-10-06|1030.76
#2014-10-07|1024.64
#2014-10-08|1032.39
#2014-10-09|1024.58
#2014-10-10|1016.03
#2014-10-13|1007.73
#2014-10-14|1004.66
#2014-10-15|1000.73
#2014-10-16| 999.62
#2014-10-17|1009.98
#2014-10-20|1022.62
#2014-10-21|1032.75
#2014-10-22|1033.54
#2014-10-23|1032.41
#2014-10-24|1037.63
#2014-10-27|1043.52
#2014-10-28|1048.76
#2014-10-29|1052.51
#2014-10-30|1054.99
#2014-10-31|1063.47
#2014-11-03|1060.86
#2014-11-04|1069.03
#2014-11-05|1072.75
#2014-11-06|1071.93
#2014-11-07|1073.10
#2014-11-10|1079.97
#2014-11-11|1081.76
#2014-11-12|1082.85
#2014-11-13|1084.21
#2014-11-14|1078.42
#2014-11-17|1078.12
#2014-11-18|1083.93
#2014-11-19|1086.13
#2014-11-20|1087.04
#2014-11-21|1092.57
#2014-11-24|1092.52
#2014-11-25|1098.18
#2014-11-26|1099.01
#2014-11-27|1099.20
#2014-11-28|1110.56
#2014-12-01|1105.30
#2014-12-02|1105.48
#2014-12-03|1104.31
#2014-12-04|1105.51
#2014-12-05|1105.12
#2014-12-08|1100.37
#2014-12-09|1097.51
#2014-12-10|1087.54
#2014-12-11|1086.74
#2014-12-12|1074.84
#2014-12-15|1062.72
#2014-12-16|1062.35
#2014-12-17|1067.24
#2014-12-18|1086.59
#2014-12-19|1087.19
#2014-12-22|1091.97
#2014-12-23|1093.22
#2014-12-24|1094.85
#2014-12-25|1094.88
#2014-12-26|1097.47
#2014-12-29|1096.58
#2014-12-30|1090.38
#2014-12-31|1084.21
#2015-01-01|1084.21
#2015-01-02|1073.94
#2015-01-05|1061.15
#2015-01-06|1053.27
#2015-01-07|1058.58
#2015-01-08|1077.98
#2015-01-09|1073.36
#2015-01-12|1076.06
#2015-01-13|1078.76
#2015-01-14|1073.73
#2015-01-15|1070.85
#2015-01-16|1073.70
#2015-01-19|1078.87
#2015-01-20|1082.51
#2015-01-21|1089.97
#2015-01-22|1096.98
#2015-01-23|1092.57
#2015-01-26|1093.77
#2015-01-27|1089.66
#2015-01-28|1086.34
#2015-01-29|1095.13
#2015-01-30|1081.34
#2015-02-02|1088.67
#2015-02-03|1095.89
#2015-02-04|1100.59
#2015-02-05|1105.80
#2015-02-06|1098.21
#2015-02-09|1092.32
#2015-02-10|1101.68
#2015-02-11|1104.34
#2015-02-12|1119.66
#2015-02-13|1119.92
#2015-02-16|1118.72
#2015-02-17|1121.18
#2015-02-18|1125.33
#2015-02-19|1127.58
#2015-02-20|1130.46
#2015-02-23|1135.83
#2015-02-24|1139.31
#2015-02-25|1141.59
#2015-02-26|1142.47
#2015-02-27|1145.53
#2015-03-02|1146.62
#2015-03-03|1143.57
#2015-03-04|1138.56
#2015-03-05|1142.04
#2015-03-06|1122.98
#2015-03-09|1122.56
#2015-03-10|1104.32
#2015-03-11|1098.60
#2015-03-12|1107.42
#2015-03-13|1102.87
#2015-03-16|1114.60
#2015-03-17|1111.08
#2015-03-18|1121.76
#2015-03-19|1121.77
#2015-03-20|1134.03
#2015-03-23|1138.33
#2015-03-24|1132.96
#2015-03-25|1123.77
#2015-03-26|1112.62
#2015-03-27|1118.67
#2015-03-30|1123.13
#2015-03-31|1110.67
#2015-04-01|1113.45
#2015-04-02|1124.34
#2015-04-03|1127.86
#2015-04-06|1136.77
#2015-04-07|1135.22
#2015-04-08|1136.77
#2015-04-09|1140.91
#2015-04-10|1145.95
#2015-04-13|1139.95
#2015-04-14|1147.66
#2015-04-15|1147.20
#2015-04-16|1159.21
#2015-04-17|1149.52
#2015-04-20|1154.67
#2015-04-21|1161.34
#2015-04-22|1160.07
#2015-04-23|1160.84
#2015-04-24|1165.31
#2015-04-27|1165.92
#2015-04-28|1161.42
#2015-04-29|1151.10
#2015-04-30|1142.40
#2015-05-01|1146.33
#2015-05-04|1147.28
#2015-05-05|1137.11
#2015-05-06|1143.55
#2015-05-07|1142.22
#2015-05-08|1162.07
#2015-05-11|1156.20
#2015-05-12|1152.35
#2015-05-13|1155.25
#2015-05-14|1169.69
#2015-05-15|1174.18
#2015-05-18|1172.92
#2015-05-19|1174.97
#2015-05-20|1175.16
#2015-05-21|1176.94
#2015-05-22|1169.66
#2015-05-25|1169.67
#2015-05-26|1156.35
#2015-05-27|1161.86
#2015-05-28|1161.11
#2015-05-29|1149.28
#2015-06-01|1149.16
#2015-06-02|1147.73
#2015-06-03|1153.13
#2015-06-04|1146.92
#2015-06-05|1127.17
#2015-06-08|1126.93
#2015-06-09|1127.20
#2015-06-10|1146.51
#2015-06-11|1148.73
#2015-06-12|1143.84
#2015-06-15|1132.75
#2015-06-16|1143.05
#2015-06-17|1144.53
#2015-06-18|1158.33
#2015-06-19|1157.85
#2015-06-22|1171.65
#2015-06-23|1167.57
#2015-06-24|1163.73
#2015-06-25|1163.25
#2015-06-26|1164.13
#2015-06-29|1140.22
#2015-06-30|1132.30
#2015-07-01|1146.24
#2015-07-02|1144.07
#2015-07-03|1142.74
#2015-07-06|1136.98
#2015-07-07|1139.68
#2015-07-08|1132.50
#2015-07-09|1140.10
#2015-07-10|1157.77
#2015-07-13|1168.44
#2015-07-14|1172.92
#2015-07-15|1172.16
#2015-07-16|1181.57
#2015-07-17|1182.54
#2015-07-20|1185.75
#2015-07-21|1183.96
#2015-07-22|1181.31
#2015-07-23|1184.74
#2015-07-24|1179.52
#2015-07-27|1172.10
#2015-07-28|1181.62
#2015-07-29|1191.55
#2015-07-30|1185.87
#2015-07-31|1190.66
#2015-08-03|1191.03
#2015-08-04|1192.86
#2015-08-05|1197.94
#2015-08-06|1194.61
#2015-08-07|1192.20
#2015-08-10|1203.61
#2015-08-11|1193.71
#2015-08-12|1177.41
#2015-08-13|1178.68
#2015-08-14|1179.23
#2015-08-17|1179.99
#2015-08-18|1176.91
#2015-08-19|1164.84
#2015-08-20|1149.96
#2015-08-21|1124.24
#2015-08-24|1085.65
#2015-08-25|1086.07
#2015-08-26|1101.76
#2015-08-27|1117.62
#2015-08-28|1123.81
#2015-08-31|1118.71
#2015-09-01|1090.77
#2015-09-02|1100.50
#2015-09-03|1110.05
#2015-09-04|1088.41
#2015-09-07|1091.90
#2015-09-08|1104.99
#2015-09-09|1107.65
#2015-09-10|1104.39
#2015-09-11|1106.07
#2015-09-14|1102.50
#2015-09-15|1114.60
#2015-09-16|1135.37
#2015-09-17|1138.65
#2015-09-18|1126.85
#2015-09-21|1125.51
#2015-09-22|1108.46
#2015-09-23|1106.84
#2015-09-24|1105.10
#2015-09-25|1121.19
#2015-09-28|1106.24
#2015-09-29|1093.08
#2015-09-30|1114.27
#2015-10-01|1115.01
#2015-10-02|1123.88
#2015-10-05|1142.62
#2015-10-06|1148.22
#2015-10-07|1157.85
#2015-10-08|1167.67
#2015-10-09|1175.23
#2015-10-12|1181.16
#2015-10-13|1174.32
#2015-10-14|1169.85
#2015-10-15|1186.17
#2015-10-16|1192.82
#2015-10-19|1195.99
#2015-10-20|1192.93
#2015-10-21|1196.04
#2015-10-22|1205.04
#2015-10-23|1209.62
#2015-10-26|1211.45
#2015-10-27|1205.99
#2015-10-28|1213.45
#2015-10-29|1212.64
#2015-10-30|1212.73
#2015-11-02|1212.44
#2015-11-03|1207.71
#2015-11-04|1206.16
#2015-11-05|1209.28
#2015-11-06|1190.19
#2015-11-09|1181.43
#2015-11-10|1181.51
#2015-11-11|1188.14
#2015-11-12|1175.10
#2015-11-13|1157.98
#2015-11-16|1161.66
#2015-11-17|1166.33
#2015-11-18|1173.40
#2015-11-19|1184.68
#2015-11-20|1189.26
#2015-11-23|1189.24
#2015-11-24|1186.57
#2015-11-25|1191.59
#2015-11-26|1197.39
#2015-11-27|1192.96
#2015-11-30|1180.42
#2015-12-01|1191.92
#2015-12-02|1187.59
#2015-12-03|1175.64
#2015-12-04|1185.83
#2015-12-07|1189.23
#2015-12-08|1178.29
#2015-12-09|1170.00
#2015-12-10|1167.73
#2015-12-11|1156.69
#2015-12-14|1154.87
#2015-12-15|1165.69
#2015-12-16|1184.67
#2015-12-17|1178.07
#2015-12-18|1157.55
#2015-12-21|1160.22
#2015-12-22|1168.29
#2015-12-23|1178.76
#2015-12-24|1179.44
#2015-12-25|1179.56
#2015-12-28|1178.07
#2015-12-29|1187.14
#2015-12-30|1184.53
#2015-12-31|1175.25
#2016-01-01|1175.25
#2016-01-04|1147.70
#2016-01-05|1150.04
#2016-01-06|1140.56
#2016-01-07|1125.45
#2016-01-08|1117.84
#2016-01-11|1119.83
#2016-01-12|1120.07
#2016-01-13|1117.40
#2016-01-14|1106.15
#2016-01-15|1095.46
#2016-01-18|1094.91
#2016-01-19|1109.05
#2016-01-20|1087.87
#2016-01-21|1090.94
#2016-01-22|1117.08
#2016-01-25|1118.26
#2016-01-26|1123.51
#2016-01-27|1130.67
#2016-01-28|1134.90
#2016-01-29|1159.26
#2016-02-01|1168.21
#2016-02-02|1157.27
#2016-02-03|1159.02
#2016-02-04|1152.70
#2016-02-05|1142.68
#2016-02-08|1134.41
#2016-02-09|1130.26
#2016-02-10|1125.90
#2016-02-11|1113.31
#2016-02-12|1114.82
#2016-02-15|1133.48
#2016-02-16|1140.80
#2016-02-17|1152.37
#2016-02-18|1156.77
#2016-02-19|1155.71
#2016-02-22|1162.88
#2016-02-23|1157.68
#2016-02-24|1151.25
#2016-02-25|1167.52
#2016-02-26|1162.09
#2016-02-29|1158.77
#2016-03-01|1172.75
#2016-03-02|1178.23
#2016-03-03|1184.58
#2016-03-04|1193.28
#2016-03-07|1184.76
#2016-03-08|1183.78
#2016-03-09|1185.49
#2016-03-10|1190.05
#2016-03-11|1201.19
#2016-03-14|1205.79
#2016-03-15|1203.23
#2016-03-16|1203.31
#2016-03-17|1224.41
#2016-03-18|1224.75
#2016-03-21|1222.53
#2016-03-22|1217.30
#2016-03-23|1216.25
#2016-03-24|1210.91
#2016-03-25|1212.33
#2016-03-28|1218.26
#2016-03-29|1226.59
#2016-03-30|1242.39
#2016-03-31|1235.58
#2016-04-01|1227.69
#2016-04-04|1233.37
#2016-04-05|1222.29
#2016-04-06|1231.31
#2016-04-07|1227.48
#2016-04-08|1230.32
#2016-04-11|1229.25
#2016-04-12|1231.97
#2016-04-13|1237.09
#2016-04-14|1237.67
#2016-04-15|1240.62
#2016-04-18|1243.98
#2016-04-19|1255.33
#2016-04-20|1250.41
#2016-04-21|1238.63
#2016-04-22|1227.92
#2016-04-25|1231.49
#2016-04-26|1230.35
#2016-04-27|1232.25
#2016-04-28|1230.94
#2016-04-29|1231.78
#2016-05-02|1236.77
#2016-05-03|1231.83
#2016-05-04|1228.78
#2016-05-05|1226.86
#2016-05-06|1231.03
#2016-05-09|1234.97
#2016-05-10|1246.55
#2016-05-11|1241.29
#2016-05-12|1243.31
#2016-05-13|1230.97
#2016-05-16|1236.26
#2016-05-17|1229.30
#2016-05-18|1224.56
#2016-05-19|1218.85
#2016-05-20|1221.65
#2016-05-23|1220.88
#2016-05-24|1232.59
#2016-05-25|1238.95
#2016-05-26|1241.86
#2016-05-27|1242.71
#2016-05-30|1242.52
#2016-05-31|1240.15
#2016-06-01|1243.92
#2016-06-02|1246.46
#2016-06-03|1259.17
#2016-06-06|1261.08
#2016-06-07|1270.38
#2016-06-08|1277.51
#2016-06-09|1274.24
#2016-06-10|1256.64
#2016-06-13|1236.98
#2016-06-14|1226.99
#2016-06-15|1233.77
#2016-06-16|1231.10
#2016-06-17|1236.59
#2016-06-20|1264.43
#2016-06-21|1270.81
#2016-06-22|1270.28
#2016-06-23|1279.76
#2016-06-24|1221.33
#2016-06-27|1205.52
#2016-06-28|1226.11
#2016-06-29|1252.14
#2016-06-30|1272.00
#2016-07-01|1279.86
#2016-07-04|1280.42
#2016-07-05|1277.77
#2016-07-06|1265.55
#2016-07-07|1271.17
#2016-07-08|1278.18
#2016-07-11|1292.21
#2016-07-12|1292.40
#2016-07-13|1295.35
#2016-07-14|1300.27
#2016-07-15|1302.23
#2016-07-18|1301.42
#2016-07-19|1296.76
#2016-07-20|1297.90
#2016-07-21|1296.03
#2016-07-22|1295.20
#2016-07-25|1291.24
#2016-07-26|1289.63
#2016-07-27|1283.06
#2016-07-28|1285.45
#2016-07-29|1301.38
#2016-08-01|1302.37
#2016-08-02|1299.41
#2016-08-03|1285.38
#2016-08-04|1289.46
#2016-08-05|1295.00
#2016-08-08|1293.66
#2016-08-09|1301.57
#2016-08-10|1306.84
#2016-08-11|1317.47
#2016-08-12|1317.06
#2016-08-15|1316.83
#2016-08-16|1315.66
#2016-08-17|1314.80
#2016-08-18|1322.69
#2016-08-19|1320.33
#2016-08-22|1319.53
#2016-08-23|1328.92
#2016-08-24|1322.69
#2016-08-25|1320.59
#2016-08-26|1316.07
#2016-08-29|1314.27
#2016-08-30|1309.81
#2016-08-31|1303.91
#2016-09-01|1309.19
#2016-09-02|1323.46
#2016-09-05|1324.05
#2016-09-06|1334.83
#2016-09-07|1333.32
#2016-09-08|1327.79
#2016-09-09|1292.82
#2016-09-12|1291.60
#2016-09-13|1286.48
#2016-09-14|1280.69
#2016-09-15|1287.67
#2016-09-16|1280.41
#2016-09-19|1289.93
#2016-09-20|1294.24
#2016-09-21|1301.38
#2016-09-22|1322.53
#2016-09-23|1313.13
#2016-09-26|1303.81
#2016-09-27|1311.56
#2016-09-28|1312.47
#2016-09-29|1305.96
#2016-09-30|1309.87
#2016-10-03|1307.55
#2016-10-04|1305.77
#2016-10-05|1298.38
#2016-10-06|1299.65
#2016-10-07|1295.68
#2016-10-10|1293.34
#2016-10-11|1277.91
#2016-10-12|1274.97
#2016-10-13|1272.99
#2016-10-14|1275.88
#2016-10-17|1269.82
#2016-10-18|1277.17
#2016-10-19|1277.10
#2016-10-20|1274.21
#2016-10-21|1270.11
#2016-10-24|1273.28
#2016-10-25|1268.44
#2016-10-26|1266.39
#2016-10-27|1261.82
#2016-10-28|1268.60
#2016-10-31|1269.34
#2016-11-01|1267.43
#2016-11-02|1262.93
#2016-11-03|1260.48
#2016-11-04|1252.27
#2016-11-07|1262.32
#2016-11-08|1267.59
#2016-11-09|1243.54
#2016-11-10|1226.54
#2016-11-11|1220.37
#2016-11-14|1206.52
#2016-11-15|1210.91
#2016-11-16|1209.93
#2016-11-17|1217.31
#2016-11-18|1208.80
#2016-11-21|1217.05
#2016-11-22|1222.43
#2016-11-23|1217.23
#2016-11-24|1219.01
#2016-11-25|1227.71
#2016-11-28|1228.79
#2016-11-29|1234.51
#2016-11-30|1230.13
#2016-12-01|1220.95
#2016-12-02|1221.34
#2016-12-05|1226.35
#2016-12-06|1233.41
#2016-12-07|1246.29
#2016-12-08|1246.33
#2016-12-09|1251.20
#2016-12-12|1250.61
#2016-12-13|1263.43
#2016-12-14|1255.71
#2016-12-15|1239.00
#2016-12-16|1241.79
#2016-12-19|1248.50
#2016-12-20|1248.25
#2016-12-21|1248.33
#2016-12-22|1247.35
#2016-12-23|1246.12
#2016-12-26|1247.91
#2016-12-27|1247.20
#2016-12-28|1242.02
#2016-12-29|1248.26
#2016-12-30|1249.57
#2017-01-02|1250.35
#2017-01-03|1245.11
#2017-01-04|1251.97
#2017-01-05|1260.62
#2017-01-06|1261.35
#2017-01-09|1259.99
#2017-01-10|1262.44
#2017-01-11|1262.63
#2017-01-12|1277.38
#2017-01-13|1275.75
#2017-01-16|1270.80
#2017-01-17|1280.65
#2017-01-18|1284.99
#2017-01-19|1281.78
#2017-01-20|1290.69
#2017-01-23|1298.88
#2017-01-24|1306.60
#2017-01-25|1318.74
#2017-01-26|1316.99
#2017-01-27|1314.40
#2017-01-30|1311.41
#2017-01-31|1311.57
#2017-02-01|1308.30
#2017-02-02|1315.05
#2017-02-03|1320.59
#2017-02-06|1315.90
#2017-02-07|1316.07
#2017-02-08|1323.25
#2017-02-09|1325.02
#2017-02-10|1327.36
#2017-02-13|1327.80
#2017-02-14|1321.29
#2017-02-15|1330.09
#2017-02-16|1336.03
#2017-02-17|1349.42
#2017-02-20|1346.54
#2017-02-21|1353.16
#2017-02-22|1363.13
#2017-02-23|1368.91
#2017-02-24|1366.80
#2017-02-27|1366.84
#2017-02-28|1367.64
#2017-03-01|1375.58
#2017-03-02|1374.29
#2017-03-03|1368.51
#2017-03-06|1370.24
#2017-03-07|1371.79
#2017-03-08|1371.22
#2017-03-09|1373.64
#2017-03-10|1384.34
#2017-03-13|1392.02
#2017-03-14|1392.40
#2017-03-15|1399.08
#2017-03-16|1412.99
#2017-03-17|1417.46
#2017-03-20|1418.48
#2017-03-21|1421.50
#2017-03-22|1414.57
#2017-03-23|1414.13
#2017-03-24|1414.12
#2017-03-27|1415.92
#2017-03-28|1421.31
#2017-03-29|1421.83
#2017-03-30|1417.55
#2017-03-31|1410.55
#2017-04-03|1409.99
#2017-04-04|1410.37
#2017-04-05|1408.40
#2017-04-06|1405.26
#2017-04-07|1408.19
#2017-04-10|1407.57
#2017-04-11|1412.94
#2017-04-12|1416.90
#2017-04-13|1418.27
#2017-04-14|1416.06
#2017-04-17|1424.65
#2017-04-18|1421.53
#2017-04-19|1417.60
#2017-04-20|1416.04
#2017-04-21|1413.98
#2017-04-24|1437.81
#2017-04-25|1450.01
#2017-04-26|1445.60
#2017-04-27|1449.01
#2017-04-28|1446.94
#2017-05-01|1445.76
#2017-05-02|1449.98
#2017-05-03|1447.56
#2017-05-04|1456.20
#2017-05-05|1462.91
#2017-05-08|1475.07
#2017-05-09|1474.41
#2017-05-10|1472.73
#2017-05-11|1474.30
#2017-05-12|1475.26
#2017-05-15|1481.05
#2017-05-16|1490.71
#2017-05-17|1489.33
#2017-05-18|1481.52
#2017-05-19|1486.74
#2017-05-22|1497.69
#2017-05-23|1495.07
#2017-05-24|1498.17
#2017-05-25|1512.94
#2017-05-26|1515.68
#2017-05-29|1515.02
#2017-05-30|1512.54
#2017-05-31|1519.79
#2017-06-01|1522.29
#2017-06-02|1539.09
#2017-06-05|1542.28
#2017-06-06|1540.23
#2017-06-07|1537.55
#2017-06-08|1524.38
#2017-06-09|1523.41
#2017-06-12|1506.18
#2017-06-13|1509.99
#2017-06-14|1520.83
#2017-06-15|1516.59
#2017-06-16|1521.41
#2017-06-19|1533.98
#2017-06-20|1531.44
#2017-06-21|1524.19
#2017-06-22|1523.91
#2017-06-23|1527.09
#2017-06-26|1535.05
#2017-06-27|1526.13
#2017-06-28|1523.66
#2017-06-29|1506.61
#2017-06-30|1509.46
#2017-07-03|1506.34
#2017-07-04|1498.17
#2017-07-05|1504.30
#2017-07-06|1497.44
#2017-07-07|1498.48
#2017-07-10|1503.58
#2017-07-11|1498.82
#2017-07-12|1515.08
#2017-07-13|1519.63
#2017-07-14|1529.56
#2017-07-17|1534.06
#2017-07-18|1537.61
#2017-07-19|1547.20
#2017-07-20|1552.70
#2017-07-21|1554.79
#2017-07-24|1543.88
#2017-07-25|1539.29
#2017-07-26|1536.62
#2017-07-27|1546.68
#2017-07-28|1525.28
#2017-07-31|1522.12
#2017-08-01|1528.50
#2017-08-02|1528.14
#2017-08-03|1529.38
#2017-08-04|1526.04
#2017-08-07|1530.95
#2017-08-08|1525.89
#2017-08-09|1517.26
#2017-08-10|1504.69
#2017-08-11|1499.16
#2017-08-14|1506.13
#2017-08-15|1506.14
#2017-08-16|1514.20
#2017-08-17|1511.84
#2017-08-18|1502.44
#2017-08-21|1504.99
#2017-08-22|1507.78
#2017-08-23|1506.52
#2017-08-24|1507.63
#2017-08-25|1510.31
#2017-08-28|1511.50
#2017-08-29|1509.85
#2017-08-30|1508.88
#2017-08-31|1516.63
#2017-09-01|1522.91
#2017-09-04|1517.26
#2017-09-05|1515.90
#2017-09-06|1518.51
#2017-09-07|1531.45
#2017-09-08|1533.17
#2017-09-11|1545.02
#2017-09-12|1542.68
#2017-09-13|1540.24
#2017-09-14|1534.83
#2017-09-15|1539.87
#2017-09-18|1545.23
#2017-09-19|1547.17
#2017-09-20|1545.54
#2017-09-21|1530.44
#2017-09-22|1531.36
#2017-09-25|1534.19
#2017-09-26|1523.55
#2017-09-27|1519.57
#2017-09-28|1520.53
#2017-09-29|1528.09
#2017-10-02|1527.87
#2017-10-03|1528.69
#2017-10-04|1533.19
#2017-10-05|1531.11
#2017-10-06|1527.61
#2017-10-09|1530.36
#2017-10-10|1549.89
#2017-10-11|1559.18
#2017-10-12|1564.71
#2017-10-13|1569.82
#2017-10-16|1569.69
#2017-10-17|1564.64
#2017-10-18|1565.88
#2017-10-19|1549.83
#2017-10-20|1544.69
#2017-10-23|1543.73
#2017-10-24|1541.31
#2017-10-25|1540.99
#2017-10-26|1546.67
#2017-10-27|1548.42
#2017-10-30|1549.59
#2017-10-31|1556.55
#2017-11-01|1569.48
#2017-11-02|1560.66
#2017-11-03|1557.81
#2017-11-06|1554.59
#2017-11-07|1557.23
#2017-11-08|1570.53
#2017-11-09|1562.10
#2017-11-10|1564.60
#2017-11-13|1563.56
#2017-11-14|1561.61
#2017-11-15|1551.05
#2017-11-16|1568.58
#2017-11-17|1571.96
#2017-11-20|1572.11
#2017-11-21|1579.60
#2017-11-22|1583.34
#2017-11-23|1585.27
#2017-11-24|1590.24
#2017-11-27|1579.21
#2017-11-28|1587.75
#2017-11-29|1583.62
#2017-11-30|1577.24
#2017-12-01|1575.25
#2017-12-04|1581.36
#2017-12-05|1583.10
#2017-12-06|1577.04
#2017-12-07|1579.41
#2017-12-08|1584.71
#2017-12-11|1586.38
#2017-12-12|1585.54
#2017-12-13|1589.64
#2017-12-14|1586.17
#2017-12-15|1590.82
#2017-12-18|1603.49
#2017-12-19|1601.36
#2017-12-20|1591.36
#2017-12-21|1587.90
#2017-12-22|1590.10
#2017-12-25|1591.46
#2017-12-26|1586.93
#2017-12-27|1594.75
#2017-12-28|1600.47
#2017-12-29|1602.82
#2018-01-01|1602.82
#2018-01-02|1602.53
#2018-01-03|1603.38
#2018-01-04|1609.77
#2018-01-05|1622.80
#2018-01-08|1621.90
#2018-01-09|1615.65
#2018-01-10|1605.16
#2018-01-11|1603.74
#2018-01-12|1605.59
#2018-01-15|1615.26
#2018-01-16|1619.40
#2018-01-17|1625.93
#2018-01-18|1622.65
#2018-01-19|1643.24
#2018-01-22|1642.59
#2018-01-23|1655.00
#2018-01-24|1652.90
#2018-01-25|1648.07
#2018-01-26|1652.35
#2018-01-29|1640.62
#2018-01-30|1630.29
#2018-01-31|1634.16
#2018-02-01|1630.81
#2018-02-02|1602.67
#2018-02-05|1563.39
#2018-02-06|1546.84
#2018-02-07|1549.97
#2018-02-08|1525.29
#2018-02-09|1513.86
#2018-02-12|1536.13
#2018-02-13|1544.97
#2018-02-14|1561.25
#2018-02-15|1577.52
#2018-02-16|1584.60
#2018-02-19|1580.54
#2018-02-20|1564.74
#2018-02-21|1558.62
#2018-02-22|1550.36
#2018-02-23|1569.00
#2018-02-26|1580.84
#2018-02-27|1563.20
#2018-02-28|1544.32
#2018-03-01|1530.50
#2018-03-02|1532.30
#2018-03-05|1537.52
#2018-03-06|1551.63
#2018-03-07|1555.04
#2018-03-08|1570.67
#2018-03-09|1579.45
#2018-03-12|1581.35
#2018-03-13|1584.32
#2018-03-14|1578.83
#2018-03-15|1577.45
#2018-03-16|1572.44
#2018-03-19|1559.55
#2018-03-20|1557.28
#2018-03-21|1549.57
#2018-03-22|1549.48
#2018-03-23|1524.60
#2018-03-26|1536.18
#2018-03-27|1545.04
#2018-03-28|1552.29
#2018-03-29|1562.13
#2018-03-30|1565.14
#2018-04-02|1552.35
#2018-04-03|1559.44
#2018-04-04|1567.32
#2018-04-05|1587.07
#2018-04-06|1577.88
#2018-04-09|1581.53
#2018-04-10|1587.61
#2018-04-11|1580.81
#2018-04-12|1577.01
#2018-04-13|1581.77
#2018-04-16|1588.62
#2018-04-17|1591.22
#2018-04-18|1592.52
#2018-04-19|1560.62
#2018-04-20|1541.83
#2018-04-23|1534.14
#2018-04-24|1523.26
#2018-04-25|1522.07
#2018-04-26|1536.30
#2018-04-27|1552.13
#2018-04-30|1550.43
#2018-05-01|1538.15
#2018-05-02|1528.48
#2018-05-03|1526.34
#2018-05-04|1530.12
#2018-05-07|1532.42
#2018-05-08|1533.79
#2018-05-09|1531.73
#2018-05-10|1540.87
#2018-05-11|1544.25
#2018-05-14|1544.80
#2018-05-15|1528.71
#2018-05-16|1535.41
#2018-05-17|1538.48
#2018-05-18|1540.66
#2018-05-21|1541.47
#2018-05-22|1538.40
#2018-05-23|1545.70
#2018-05-24|1544.56
#2018-05-25|1551.48
#2018-05-28|1548.47
#2018-05-29|1535.24
#2018-05-30|1534.35
#2018-05-31|1533.59
#2018-06-01|1535.62
#2018-06-04|1542.88
#2018-06-05|1545.09
#2018-06-06|1548.61
#2018-06-07|1550.75
#2018-06-08|1557.52
#2018-06-11|1563.96
#2018-06-12|1559.32
#2018-06-13|1556.00
#2018-06-14|1547.69
#2018-06-15|1549.01
#2018-06-18|1529.08
#2018-06-19|1517.93
#2018-06-20|1523.29
#2018-06-21|1519.10
#2018-06-22|1529.75
#2018-06-25|1512.94
#2018-06-26|1514.02
#2018-06-27|1512.07
#2018-06-28|1511.33
#2018-06-29|1527.47
#2018-07-02|1508.40
#2018-07-03|1514.75
#2018-07-04|1514.82
#2018-07-05|1516.11
#2018-07-06|1520.42
#2018-07-09|1527.10
#2018-07-10|1533.27
#2018-07-11|1525.09
#2018-07-12|1525.55
#2018-07-13|1539.08
#2018-07-16|1534.65
#2018-07-17|1537.27
#2018-07-18|1533.86
#2018-07-19|1534.36
#2018-07-20|1549.67
#2018-07-23|1537.59
#2018-07-24|1535.70
#2018-07-25|1540.62
#2018-07-26|1547.98
#2018-07-27|1549.19
#2018-07-30|1543.41
#2018-07-31|1544.85
#2018-08-01|1544.71
#2018-08-02|1542.13
#2018-08-03|1550.37
#2018-08-06|1547.51
#2018-08-07|1554.19
#2018-08-08|1548.77
#2018-08-09|1553.35
#2018-08-10|1528.30
#2018-08-13|1516.79
#2018-08-14|1525.45
#2018-08-15|1515.59
#2018-08-16|1523.58
#2018-08-17|1528.77
#2018-08-20|1537.02
#2018-08-21|1542.91
#2018-08-22|1547.61
#2018-08-23|1543.98
#2018-08-24|1543.34
#2018-08-27|1554.92
#2018-08-28|1558.24
#2018-08-29|1559.07
#2018-08-30|1555.25
#2018-08-31|1549.35
#2018-09-03|1543.04
#2018-09-04|1530.77
#2018-09-05|1523.57
#2018-09-06|1517.55
#2018-09-07|1511.52
#2018-09-10|1517.54
#2018-09-11|1516.00
#2018-09-12|1534.33
#2018-09-13|1531.91
#2018-09-14|1543.25
#2018-09-17|1539.41
#2018-09-18|1547.02
#2018-09-19|1546.33
#2018-09-20|1562.44
#2018-09-21|1570.53
#2018-09-24|1556.53
#2018-09-25|1556.16
#2018-09-26|1560.55
#2018-09-27|1560.12
#2018-09-28|1558.21
#2018-10-01|1556.15
#2018-10-02|1549.47
#2018-10-03|1543.67
#2018-10-04|1511.67
#2018-10-05|1507.16
#2018-10-08|1505.42
#2018-10-09|1500.12
#2018-10-10|1475.96
#2018-10-11|1439.63
#2018-10-12|1448.48
#2018-10-15|1450.59
#2018-10-16|1461.77
#2018-10-17|1464.67
#2018-10-18|1448.39
#2018-10-19|1457.24
#2018-10-22|1451.67
#2018-10-23|1440.34
#2018-10-24|1438.49
#2018-10-25|1438.79
#2018-10-26|1421.22
#2018-10-29|1416.02
#2018-10-30|1432.36
#2018-10-31|1439.66
#2018-11-01|1454.96
#2018-11-02|1470.74
#2018-11-05|1469.99
#2018-11-06|1469.81
#2018-11-07|1477.91
#2018-11-08|1477.07
#2018-11-09|1461.15
#2018-11-12|1442.83
#2018-11-13|1438.92
#2018-11-14|1436.43
#2018-11-15|1435.42
#2018-11-16|1435.29
#2018-11-19|1426.49
#2018-11-20|1410.86
#2018-11-21|1409.02
#2018-11-22|1412.09
#2018-11-23|1411.54
#2018-11-26|1414.99
#2018-11-27|1418.05
#2018-11-28|1428.73
#2018-11-29|1436.57
#2018-11-30|1427.81
#2018-12-03|1449.08
#2018-12-04|1428.56
#2018-12-05|1418.36
#2018-12-06|1403.83
#2018-12-07|1403.66
#2018-12-10|1386.60
#2018-12-11|1394.99
#2018-12-12|1407.07
#2018-12-13|1407.93
#2018-12-14|1386.54
#2018-12-17|1367.16
#2018-12-18|1355.48
#2018-12-19|1352.42
#2018-12-20|1334.78
#2018-12-21|1328.86
#2018-12-24|1307.67
#2018-12-25|1297.82
#2018-12-26|1318.16
#2018-12-27|1331.36
#2018-12-28|1340.98
#2018-12-31|1347.08
#2019-01-01|1347.08
#2019-01-02|1342.18
#2019-01-03|1328.00
#2019-01-04|1347.28
#2019-01-07|1357.40
#2019-01-08|1361.34
#2019-01-09|1377.18
#2019-01-10|1375.53
#2019-01-11|1382.90
#2019-01-14|1373.33
#2019-01-15|1382.28
#2019-01-16|1376.25
#2019-01-17|1384.20
#2019-01-18|1404.90
#2019-01-21|1405.21
#2019-01-22|1388.10
#2019-01-23|1391.97
#2019-01-24|1389.04
#2019-01-25|1404.36
#2019-01-28|1406.84
#2019-01-29|1413.88
#2019-01-30|1430.82
#2019-01-31|1449.10
#2019-02-01|1450.09
#2019-02-04|1449.84
#2019-02-05|1462.20
#2019-02-06|1452.47
#2019-02-07|1443.29
#2019-02-08|1442.11
#2019-02-11|1444.14
#2019-02-12|1465.13
#2019-02-13|1475.24
#2019-02-14|1474.35
#2019-02-15|1473.69
#2019-02-18|1482.36
#2019-02-19|1482.34
#2019-02-20|1491.57
#2019-02-21|1494.68
#2019-02-22|1501.38
#2019-02-25|1504.50
#2019-02-26|1506.83
#2019-02-27|1501.86
#2019-02-28|1489.30
#2019-03-01|1496.39
#2019-03-04|1493.62
#2019-03-05|1491.65
#2019-03-06|1492.89
#2019-03-07|1492.54
#2019-03-08|1485.36
#2019-03-11|1493.14
#2019-03-12|1502.63
#2019-03-13|1506.44
#2019-03-14|1509.29
#2019-03-15|1522.89
#2019-03-18|1528.17
#2019-03-19|1527.46
#2019-03-20|1519.25
#2019-03-21|1533.93
#2019-03-22|1515.21
#2019-03-25|1512.49
#2019-03-26|1528.07
#2019-03-27|1527.36
#2019-03-28|1530.21
#2019-03-29|1536.44
#2019-04-01|1543.11
#2019-04-02|1534.87
#2019-04-03|1534.21
#2019-04-04|1536.85
#2019-04-05|1537.02
#2019-04-08|1539.71
#2019-04-09|1537.12
#2019-04-10|1538.10
#2019-04-11|1542.08
#2019-04-12|1546.43
#2019-04-15|1549.52
#2019-04-16|1555.00
#2019-04-17|1556.36
#2019-04-18|1554.49
#2019-04-19|1558.04
#2019-04-22|1557.40
#2019-04-23|1554.66
#2019-04-24|1556.08
#2019-04-25|1545.25
#2019-04-26|1558.76
#2019-04-29|1559.82
#2019-04-30|1572.13
#2019-05-01|1562.60
#2019-05-02|1556.89
#2019-05-03|1568.46
#2019-05-06|1560.43
#2019-05-07|1543.82
#2019-05-08|1540.20
#2019-05-09|1532.67
#2019-05-10|1537.66
#2019-05-13|1522.24
#2019-05-14|1527.20
#2019-05-15|1541.00
#2019-05-16|1546.23
#2019-05-17|1550.97
#2019-05-20|1541.41
#2019-05-21|1542.32
#2019-05-22|1543.84
#2019-05-23|1536.42
#2019-05-24|1539.58
#2019-05-27|1540.84
#2019-05-28|1525.46
#2019-05-29|1507.75
#2019-05-30|1509.05
#2019-05-31|1490.24
#2019-06-03|1500.32
#2019-06-04|1515.29
#2019-06-05|1532.31
#2019-06-06|1539.64
#2019-06-07|1558.99
#2019-06-10|1558.94
#2019-06-11|1566.25
#2019-06-12|1560.98
#2019-06-13|1562.52
#2019-06-14|1560.62
#2019-06-17|1558.48
#2019-06-18|1563.25
#2019-06-19|1564.74
#2019-06-20|1580.74
#2019-06-21|1571.25
#2019-06-24|1578.50
#2019-06-25|1570.36
#2019-06-26|1555.54
#2019-06-27|1561.18
#2019-06-28|1568.34
#2019-07-01|1575.58
#2019-07-02|1584.90
#2019-07-03|1600.54
#2019-07-04|1602.41
#2019-07-05|1591.39
#2019-07-08|1592.56
#2019-07-09|1580.72
#2019-07-10|1585.08
#2019-07-11|1593.89
#2019-07-12|1602.06
#2019-07-15|1601.61
#2019-07-16|1604.02
#2019-07-17|1601.53
#2019-07-18|1608.44
#2019-07-19|1609.05
#2019-07-22|1603.58
#2019-07-23|1602.36
#2019-07-24|1597.26
#2019-07-25|1593.88
#2019-07-26|1599.61
#2019-07-29|1604.25
#2019-07-30|1598.16
#2019-07-31|1583.88
#2019-08-01|1575.96
#2019-08-02|1557.64
#2019-08-05|1515.82
#2019-08-06|1522.99
#2019-08-07|1538.37
#2019-08-08|1558.12
#2019-08-09|1549.61
#2019-08-12|1544.03
#2019-08-13|1547.28
#2019-08-14|1527.81
#2019-08-15|1523.78
#2019-08-16|1537.74
#2019-08-19|1556.53
#2019-08-20|1551.73
#2019-08-21|1566.86
#2019-08-22|1563.75
#2019-08-23|1546.52
#2019-08-26|1548.33
#2019-08-27|1549.89
#2019-08-28|1557.55
#2019-08-29|1560.91
#2019-08-30|1560.91
#2019-09-02|1559.77
#2019-09-03|1563.85
#2019-09-04|1583.75
#2019-09-05|1591.72
#2019-09-06|1598.15
#2019-09-09|1594.66
#2019-09-10|1584.77
#2019-09-11|1595.58
#2019-09-12|1605.03
#2019-09-13|1598.52
#2019-09-16|1577.60
#2019-09-17|1584.64
#2019-09-18|1581.65
#2019-09-19|1582.87
#2019-09-20|1579.67
#2019-09-23|1581.23
#2019-09-24|1583.92
#2019-09-25|1585.78
#2019-09-26|1591.54
#2019-09-27|1592.50
#2019-09-30|1596.33
#2019-10-01|1587.29
#2019-10-02|1560.19
#2019-10-03|1565.61
#2019-10-04|1581.14
#2019-10-07|1580.40
#2019-10-08|1565.28
#2019-10-09|1574.96
#2019-10-10|1579.68
#2019-10-11|1587.36
#2019-10-14|1584.06
#2019-10-15|1587.04
#2019-10-16|1591.79
#2019-10-17|1600.28
#2019-10-18|1598.33
#2019-10-21|1606.37
#2019-10-22|1608.89
#2019-10-23|1607.49
#2019-10-24|1612.58
#2019-10-25|1610.37
#2019-10-28|1603.98
#2019-10-29|1605.47
#2019-10-30|1623.87
#2019-10-31|1622.66
#2019-11-01|1629.65
#2019-11-04|1622.90
#2019-11-05|1624.30
#2019-11-06|1629.71
#2019-11-07|1626.29
#2019-11-08|1623.88
#2019-11-11|1620.27
#2019-11-12|1620.03
#2019-11-13|1624.30
#2019-11-14|1620.34
#2019-11-15|1626.67
#2019-11-18|1636.90
#2019-11-19|1630.72
#2019-11-20|1631.95
#2019-11-21|1625.50
#2019-11-22|1623.30
#2019-11-25|1631.40
#2019-11-26|1641.81
#2019-11-27|1649.62
#2019-11-28|1649.96
#2019-11-29|1648.45
#2019-12-02|1645.04
#2019-12-03|1640.41
#2019-12-04|1649.53
#2019-12-05|1652.22
#2019-12-06|1662.48
#2019-12-09|1665.95
#2019-12-10|1665.19
#2019-12-11|1667.35
#2019-12-12|1667.77
#2019-12-13|1685.98
#2019-12-16|1699.42
#2019-12-17|1685.70
#2019-12-18|1683.23
#2019-12-19|1685.89
#2019-12-20|1693.87
#2019-12-23|1694.54
#2019-12-24|1696.31
#2019-12-25|1695.72
#2019-12-26|1697.43
#2019-12-27|1707.43
#2019-12-30|1699.26
#2019-12-31|1703.07
#2020-01-01|1703.07
#2020-01-02|1701.95
#2020-01-03|1699.33
#2020-01-06|1698.52
#2020-01-07|1701.31
#2020-01-08|1704.35
#2020-01-09|1713.17
#2020-01-10|1713.56
#2020-01-13|1723.04
#2020-01-14|1731.18
#2020-01-15|1741.86
#2020-01-16|1743.78
#2020-01-17|1751.30
#2020-01-20|1745.36
#2020-01-21|1741.67
#2020-01-22|1742.27
#2020-01-23|1729.18
#2020-01-24|1728.54
#2020-01-27|1703.52
#2020-01-28|1711.34
#2020-01-29|1706.07
#2020-01-30|1699.97
#2020-01-31|1688.93
#2020-02-03|1687.57
#2020-02-04|1707.43
#2020-02-05|1713.22
#2020-02-06|1726.23
#2020-02-07|1717.26
#2020-02-10|1718.02
#2020-02-11|1715.08
#2020-02-12|1719.24
#2020-02-13|1719.42
#2020-02-14|1718.47
#2020-02-17|1715.62
#2020-02-18|1700.81
#2020-02-19|1707.73
#2020-02-20|1700.12
#2020-02-21|1697.63
#2020-02-24|1651.04
#2020-02-25|1620.03
#2020-02-26|1610.14
#2020-02-27|1562.70
#2020-02-28|1536.32
#2020-03-02|1582.79
#2020-03-03|1580.44
#2020-03-04|1631.36
#2020-03-05|1614.91
#2020-03-06|1591.97
#2020-03-09|1518.07
#2020-03-10|1534.68
#2020-03-11|1471.26
#2020-03-12|1337.02
#2020-03-13|1381.66
#2020-03-16|1297.75
#2020-03-17|1351.87
#2020-03-18|1311.03
#2020-03-19|1304.74
#2020-03-20|1268.17
#2020-03-23|1227.15
#2020-03-24|1304.15
#2020-03-25|1344.52
#2020-03-26|1406.51
#2020-03-27|1400.45
#2020-03-30|1428.04
#2020-03-31|1413.04
#2020-04-01|1375.81
#2020-04-02|1391.66
#2020-04-03|1382.48
#2020-04-06|1431.67
#2020-04-07|1439.82
#2020-04-08|1459.99
#2020-04-09|1475.59
#2020-04-10|1476.21
#2020-04-13|1466.41
#2020-04-14|1508.35
#2020-04-15|1486.07
#2020-04-16|1486.04
#2020-04-17|1520.45
#2020-04-20|1505.84
#2020-04-21|1469.05
#2020-04-22|1479.54
#2020-04-23|1482.64
#2020-04-24|1483.96
#2020-04-27|1501.19
#2020-04-28|1513.02
#2020-04-29|1522.12
#2020-04-30|1514.87
#2020-05-01|1497.26
#2020-05-04|1480.33
#2020-05-05|1486.22
#2020-05-06|1473.84
#2020-05-07|1480.78
#2020-05-08|1513.68
#2020-05-11|1509.01
#2020-05-12|1502.93
#2020-05-13|1481.10
#2020-05-14|1467.49
#2020-05-15|1478.35
#2020-05-18|1514.08
#2020-05-19|1510.34
#2020-05-20|1526.20
#2020-05-21|1519.37
#2020-05-22|1519.98
#2020-05-25|1526.86
#2020-05-26|1545.82
#2020-05-27|1566.26
#2020-05-28|1586.72
#2020-05-29|1582.77
#2020-06-01|1598.91
#2020-06-02|1611.74
#2020-06-03|1637.16
#2020-06-04|1631.78
#2020-06-05|1654.59
#2020-06-08|1663.06
#2020-06-09|1652.52
#2020-06-10|1659.62
#2020-06-11|1607.75
#2020-06-12|1600.85
#2020-06-15|1604.36
#2020-06-16|1640.60
#2020-06-17|1647.41
#2020-06-18|1648.39
#2020-06-19|1645.33
#2020-06-22|1641.58
#2020-06-23|1659.14
#2020-06-24|1626.53
#2020-06-25|1628.06
#2020-06-26|1610.87
#2020-06-29|1620.32
#2020-06-30|1631.68
#2020-07-01|1636.12
#2020-07-02|1654.35
#2020-07-03|1649.41
#2020-07-06|1672.16
#2020-07-07|1665.51
#2020-07-08|1664.85
#2020-07-09|1655.61
#2020-07-10|1669.63
#2020-07-13|1675.09
#2020-07-14|1680.71
#2020-07-15|1700.90
#2020-07-16|1693.19
#2020-07-17|1693.54
#2020-07-20|1692.46
#2020-07-21|1705.17
#2020-07-22|1706.21
#2020-07-23|1717.41
#2020-07-24|1714.28
#2020-07-27|1731.65
#2020-07-28|1730.13
#2020-07-29|1738.37
#2020-07-30|1730.60
#2020-07-31|1716.52
#2020-08-03|1726.62
#2020-08-04|1744.29
#2020-08-05|1758.24
#2020-08-06|1748.04
#2020-08-07|1746.52
#2020-08-10|1756.54
#2020-08-11|1756.89
#2020-08-12|1780.14
#2020-08-13|1787.60
#2020-08-14|1780.49
#2020-08-17|1789.04
#2020-08-18|1797.13
#2020-08-19|1795.74
#2020-08-20|1784.14
#2020-08-21|1786.20
#2020-08-24|1810.81
#2020-08-25|1806.04
#2020-08-26|1812.92
#2020-08-27|1809.05
#2020-08-28|1810.61
#2020-08-31|1805.84
#2020-09-01|1809.96
#2020-09-02|1831.81
#2020-09-03|1807.11
#2020-09-04|1785.40
#2020-09-07|1792.01
#2020-09-08|1777.62
#2020-09-09|1804.50
#2020-09-10|1805.44
#2020-09-11|1817.84
#2020-09-14|1834.33
#2020-09-15|1836.67
#2020-09-16|1838.41
#2020-09-17|1823.92
#2020-09-18|1816.42
#2020-09-21|1783.75
#2020-09-22|1789.56
#2020-09-23|1798.26
#2020-09-24|1784.87
#2020-09-25|1789.74
#2020-09-28|1822.45
#2020-09-29|1826.62
#2020-09-30|1817.38
#2020-10-01|1837.35
#2020-10-02|1826.37
#2020-10-05|1847.20
#2020-10-06|1837.15
#2020-10-07|1846.77
#2020-10-08|1856.31
#2020-10-09|1874.60
#2020-10-12|1883.91
#2020-10-13|1880.22
#2020-10-14|1875.22
#2020-10-15|1857.05
#2020-10-16|1867.96
#2020-10-19|1865.64
#2020-10-20|1873.97
#2020-10-21|1869.73
#2020-10-22|1863.71
#2020-10-23|1876.56
#2020-10-26|1850.44
#2020-10-27|1848.29
#2020-10-28|1811.25
#2020-10-29|1813.32
#2020-10-30|1785.73
#2020-11-02|1814.56
#2020-11-03|1845.43
#2020-11-04|1889.59
#2020-11-05|1937.95
#2020-11-06|1943.63
#2020-11-09|1964.35
#2020-11-10|1951.47
#2020-11-11|1960.90
#2020-11-12|1952.01
#2020-11-13|1968.76
#2020-11-16|1993.49
#2020-11-17|1998.82
#2020-11-18|1998.88
#2020-11-19|2002.03
#2020-11-20|2007.20
#2020-11-23|2008.58
#2020-11-24|2021.62
#2020-11-25|2035.89
#2020-11-26|2042.02
#2020-11-27|2049.80
#2020-11-30|2031.16
#2020-12-01|2049.97
#2020-12-02|2047.80
#2020-12-03|2065.41
#2020-12-04|2072.08
#2020-12-07|2077.18
#2020-12-08|2076.37
#2020-12-09|2084.33
#2020-12-10|2082.92
#2020-12-11|2084.30
#2020-12-14|2097.12
#2020-12-15|2112.96
#2020-12-16|2129.57
#2020-12-17|2154.56
#2020-12-18|2150.49
#2020-12-21|2137.74
#2020-12-22|2134.27
#2020-12-23|2147.28
#2020-12-24|2147.24
#2020-12-25|2145.21
#2020-12-28|2161.46
#2020-12-29|2175.89
#2020-12-30|2184.40
#2020-12-31|2174.01
#2021-01-01|2174.01
#2021-01-04|2164.35
#2021-01-05|2174.00
#2021-01-06|2162.38
#2021-01-07|2189.25
#2021-01-08|2208.10
#2021-01-11|2194.00
#2021-01-12|2199.16
#2021-01-13|2192.16
#2021-01-14|2185.25
#2021-01-15|2159.56
#2021-01-18|2166.82
#2021-01-19|2171.40
#2021-01-20|2199.40
#2021-01-21|2207.26
#2021-01-22|2203.24
#2021-01-25|2186.70
#2021-01-26|2178.19
#2021-01-27|2137.67
#2021-01-28|2142.31
#2021-01-29|2108.92
#2021-02-01|2142.39
#2021-02-02|2183.44
#2021-02-03|2184.02
#2021-02-04|2207.23
#2021-02-05|2263.31
#2021-02-08|2281.20
#2021-02-09|2287.05
#2021-02-10|2294.40
#2021-02-11|2300.68
#2021-02-12|2303.19
#2021-02-15|2316.35
#2021-02-16|2313.75
#2021-02-17|2297.48
#2021-02-18|2288.94
#2021-02-19|2294.11
#2021-02-22|2262.55
#2021-02-23|2263.09
#2021-02-24|2232.50
#2021-02-25|2219.55
#2021-02-26|2181.08
#2021-03-01|2225.16
#2021-03-02|2221.29
#2021-03-03|2212.60
#2021-03-04|2166.90
#2021-03-05|2174.07
#2021-03-08|2166.25
#2021-03-09|2186.15
#2021-03-10|2209.81
#2021-03-11|2246.40
#2021-03-12|2250.68
#2021-03-15|2262.65
#2021-03-16|2267.26
#2021-03-17|2272.77
#2021-03-18|2262.38
#2021-03-19|2247.28
#2021-03-22|2247.97
#2021-03-23|2226.37
#2021-03-24|2193.70
#2021-03-25|2197.96
#2021-03-26|2231.28
#2021-03-29|2222.25
#2021-03-30|2234.14
#2021-03-31|2232.20
#2021-04-01|2260.37
#2021-04-02|2268.82
#2021-04-05|2290.58
#2021-04-06|2304.11
#2021-04-07|2298.05
#2021-04-08|2310.28
#2021-04-09|2327.25
#2021-04-12|2332.30
#2021-04-13|2340.82
#2021-04-14|2348.35
#2021-04-15|2364.32
#2021-04-16|2375.81
#2021-04-19|2361.67
#2021-04-20|2320.99
#2021-04-21|2331.11
#2021-04-22|2345.78
#2021-04-23|2358.32
#2021-04-26|2362.60
#2021-04-27|2352.70
#2021-04-28|2360.26
#2021-04-29|2360.02
#2021-04-30|2324.46
#2021-05-03|2335.54
#2021-05-04|2314.00
#2021-05-05|2322.15
#2021-05-06|2319.08
#2021-05-07|2354.95
#2021-05-10|2351.75
#2021-05-11|2312.86
#2021-05-12|2259.86
#2021-05-13|2258.59
#2021-05-14|2302.24
#2021-05-17|2304.99
#2021-05-18|2308.36
#2021-05-19|2294.68
#2021-05-20|2310.73
#2021-05-21|2314.21
#2021-05-24|2332.79
#2021-05-25|2353.08
#2021-05-26|2371.20
#2021-05-27|2371.62
#2021-05-28|2388.64
#2021-05-31|2386.87
#2021-06-01|2391.25
#2021-06-02|2382.12
#2021-06-03|2363.19
#2021-06-04|2375.84
#2021-06-07|2388.64
#2021-06-08|2391.46
#2021-06-09|2375.94
#2021-06-10|2363.85
#2021-06-11|2380.36
#2021-06-14|2377.02
#2021-06-15|2375.20
#2021-06-16|2364.32
#2021-06-17|2345.36
#2021-06-18|2321.27
#2021-06-21|2328.95
#2021-06-22|2348.57
#2021-06-23|2338.09
#2021-06-24|2353.30
#2021-06-25|2401.98
#2021-06-28|2393.43
#2021-06-29|2408.58
#2021-06-30|2387.30
#2021-07-01|2400.54
#2021-07-02|2415.27
#2021-07-05|2416.92
#2021-07-06|2406.61
#2021-07-07|2406.07
#2021-07-08|2367.40
#2021-07-09|2394.93
#2021-07-12|2412.28
#2021-07-13|2406.64
#2021-07-14|2407.08
#2021-07-15|2386.36
#2021-07-16|2366.05
#2021-07-19|2333.72
#2021-07-20|2345.79
#2021-07-21|2376.56
#2021-07-22|2389.60
#2021-07-23|2415.59
#2021-07-26|2415.58
#2021-07-27|2400.30
#2021-07-28|2410.70
#2021-07-29|2434.59
#2021-07-30|2407.49
#2021-08-02|2434.97
#2021-08-03|2437.03
#2021-08-04|2425.42
#2021-08-05|2436.93
#2021-08-06|2423.66
#2021-08-09|2414.40
#2021-08-10|2413.51
#2021-08-11|2426.17
#2021-08-12|2427.32
#2021-08-13|2440.52
#2021-08-16|2421.66
#2021-08-17|2386.22
#2021-08-18|2356.69
#2021-08-19|2310.25
#2021-08-20|2321.34
#2021-08-23|2359.02
#2021-08-24|2369.97
#2021-08-25|2374.35
#2021-08-26|2356.60
#2021-08-27|2369.68
#2021-08-30|2373.22
#2021-08-31|2369.93
#2021-09-01|2399.26
#2021-09-02|2405.71
#2021-09-03|2400.17
#2021-09-06|2412.97
#2021-09-07|2404.87
#2021-09-08|2383.70
#2021-09-09|2390.80
#2021-09-10|2405.87
#2021-09-13|2389.83
#2021-09-14|2377.39
#2021-09-15|2352.44
#2021-09-16|2350.82
#2021-09-17|2344.07
#2021-09-20|2309.88
#2021-09-21|2321.58
#2021-09-22|2339.08
#2021-09-23|2361.72
#2021-09-24|2345.53
#2021-09-27|2330.69
#2021-09-28|2282.07
#2021-09-29|2272.07
#2021-09-30|2254.18
#2021-10-01|2261.70
#2021-10-04|2244.50
#2021-10-05|2245.92
#2021-10-06|2231.05
#2021-10-07|2266.29
#2021-10-08|2258.80
#2021-10-11|2254.41
#2021-10-12|2257.17
#2021-10-13|2284.92
#2021-10-14|2318.09
#2021-10-15|2335.77
#2021-10-18|2323.34
#2021-10-19|2327.74
#2021-10-20|2334.10
#2021-10-21|2352.67
#2021-10-22|2371.54
#2021-10-25|2374.99
#2021-10-26|2385.66
#2021-10-27|2363.14
#2021-10-28|2380.60
#2021-10-29|2380.13
#2021-11-01|2405.70
#2021-11-02|2409.43
#2021-11-03|2420.55
#2021-11-04|2436.36
#2021-11-05|2464.69
#2021-11-08|2450.05
#2021-11-09|2462.41
#2021-11-10|2425.28
#2021-11-11|2430.24
#2021-11-12|2471.84
#2021-11-15|2476.46
#2021-11-16|2495.22
#2021-11-17|2483.50
#2021-11-18|2488.46
#2021-11-19|2492.74
#2021-11-22|2458.82
#2021-11-23|2439.55
#2021-11-24|2427.51
#2021-11-25|2438.29
#2021-11-26|2381.61
#2021-11-29|2384.95
#2021-11-30|2347.76
#2021-12-01|2351.26
#2021-12-02|2362.56
#2021-12-03|2353.65
#2021-12-06|2368.00
#2021-12-07|2423.08
#2021-12-08|2431.16
#2021-12-09|2408.59
#2021-12-10|2402.49
#2021-12-13|2381.22
#2021-12-14|2360.76
#2021-12-15|2372.15
#2021-12-16|2370.77
#2021-12-17|2339.33
#2021-12-20|2311.03
#2021-12-21|2354.73
#2021-12-22|2382.08
#2021-12-23|2400.02
#2021-12-24|2399.87
#2021-12-27|2410.13
#2021-12-28|2418.30
#2021-12-29|2424.86
#2021-12-30|2417.87
#2021-12-31|2417.66
#2022-01-03|2416.35
#2022-01-04|2440.83
#2022-01-05|2428.07
#2022-01-06|2371.90
#2022-01-07|2344.30
#2022-01-10|2305.69
#2022-01-11|2325.13
#2022-01-12|2342.63
#2022-01-13|2318.63
#2022-01-14|2278.11
#2022-01-17|2285.59
#2022-01-18|2261.07
#2022-01-19|2244.08
#2022-01-20|2247.09
#2022-01-21|2218.21
#2022-01-24|2193.15
#2022-01-25|2164.33
#2022-01-26|2167.68
#2022-01-27|2129.43
#2022-01-28|2152.18
#2022-01-31|2205.02
#2022-02-01|2228.07
#2022-02-02|2249.77
#2022-02-03|2197.24
#2022-02-04|2203.74
#2022-02-07|2212.01
#2022-02-08|2208.39
#2022-02-09|2256.01
#2022-02-10|2227.54
#2022-02-11|2181.19
#2022-02-14|2155.44
#2022-02-15|2195.75
#2022-02-16|2188.60
#2022-02-17|2161.68
#2022-02-18|2149.44
#2022-02-21|2135.04
#2022-02-22|2098.94
#2022-02-23|2077.58
#2022-02-24|2050.86
#2022-02-25|2106.84
#2022-02-28|2108.83
#2022-03-01|2052.99
#2022-03-02|2068.00
#2022-03-03|2039.22
#2022-03-04|1970.88
#2022-03-07|1904.21
#2022-03-08|1886.45
#2022-03-09|1971.92
#2022-03-10|1961.08
#2022-03-11|1938.62
#2022-03-14|1916.20
#2022-03-15|1922.45
#2022-03-16|2004.72
#2022-03-17|2041.37
#2022-03-18|2062.90
#2022-03-21|2036.52
#2022-03-22|2059.12
#2022-03-23|2036.31
#2022-03-24|2034.90
#2022-03-25|2031.21
#2022-03-28|2034.48
#2022-03-29|2113.22
#2022-03-30|2094.07
#2022-03-31|2051.04
#2022-04-01|2038.74
#2022-04-04|2066.08
#2022-04-05|2046.28
#2022-04-06|1988.26
#2022-04-07|1969.40
#2022-04-08|1973.83
#2022-04-11|1945.17
#2022-04-12|1941.60
#2022-04-13|1952.75
#2022-04-14|1961.36
#2022-04-15|1957.16
#2022-04-18|1942.97
#2022-04-19|1960.75
#2022-04-20|1980.39
#2022-04-21|1974.93
#2022-04-22|1924.15
#2022-04-25|1899.79
#2022-04-26|1863.13
#2022-04-27|1848.58
#2022-04-28|1878.29
#2022-04-29|1867.93
#2022-05-02|1855.80
#2022-05-03|1847.02
#2022-05-04|1852.92
#2022-05-05|1794.56
#2022-05-06|1758.10
#2022-05-09|1700.63
#2022-05-10|1697.33
#2022-05-11|1714.07
#2022-05-12|1715.57
#2022-05-13|1758.52
#2022-05-16|1747.29
#2022-05-17|1788.49
#2022-05-18|1747.80
#2022-05-19|1736.23
#2022-05-20|1728.99
#2022-05-23|1747.71
#2022-05-24|1721.47
#2022-05-25|1728.53
#2022-05-26|1770.69
#2022-05-27|1817.48
#2022-05-30|1849.81
#2022-05-31|1836.38
#2022-06-01|1823.94
#2022-06-02|1857.79
#2022-06-03|1846.24
#2022-06-06|1851.95
#2022-06-07|1849.84
#2022-06-08|1844.73
#2022-06-09|1811.32
#2022-06-10|1756.25
#2022-06-13|1683.48
#2022-06-14|1661.38
#2022-06-15|1681.06
#2022-06-16|1642.33
#2022-06-17|1642.78
#2022-06-20|1645.99
#2022-06-21|1674.05
#2022-06-22|1669.00
#2022-06-23|1696.05
#2022-06-24|1744.98
#2022-06-27|1741.00
#2022-06-28|1714.97
#2022-06-29|1703.38
#2022-06-30|1680.34
#2022-07-01|1682.07
#2022-07-04|1691.87
#2022-07-05|1693.60
#2022-07-06|1701.82
#2022-07-07|1729.50
#2022-07-08|1720.99
#2022-07-11|1697.96
#2022-07-12|1699.50
#2022-07-13|1697.95
#2022-07-14|1674.85
#2022-07-15|1696.06
#2022-07-18|1715.97
#2022-07-19|1760.08
#2022-07-20|1780.98
#2022-07-21|1794.26
#2022-07-22|1797.97
#2022-07-25|1788.57
#2022-07-26|1757.90
#2022-07-27|1772.40
#2022-07-28|1820.27
#2022-07-29|1844.36
#2022-08-01|1861.53
#2022-08-02|1836.49
#2022-08-03|1847.51
#2022-08-04|1871.43
#2022-08-05|1856.11
#2022-08-08|1870.12
#2022-08-09|1836.18
#2022-08-10|1878.47
#2022-08-11|1883.37
#2022-08-12|1890.33
#2022-08-15|1896.05
#2022-08-16|1900.42
#2022-08-17|1889.94
#2022-08-18|1885.62
#2022-08-19|1850.68
#2022-08-22|1811.20
#2022-08-23|1800.97
#2022-08-24|1807.85
#2022-08-25|1824.84
#2022-08-26|1781.97
#2022-08-29|1755.47
#2022-08-30|1754.10
#2022-08-31|1740.94
#2022-09-01|1710.46
#2022-09-02|1715.82
#2022-09-05|1700.65
#2022-09-06|1692.35
#2022-09-07|1705.71
#2022-09-08|1720.48
#2022-09-09|1757.59
#2022-09-12|1784.86
#2022-09-13|1731.14
#2022-09-14|1724.75
#2022-09-15|1708.62
#2022-09-16|1688.33
#2022-09-19|1694.71
#2022-09-20|1673.31
#2022-09-21|1656.04
#2022-09-22|1624.82
#2022-09-23|1590.83
#2022-09-26|1566.89
#2022-09-27|1565.67
#2022-09-28|1585.46
#2022-09-29|1564.01
#2022-09-30|1539.67
#2022-10-03|1560.01
#2022-10-04|1634.33
#2022-10-05|1620.08
#2022-10-06|1620.94
#2022-10-07|1580.94
#2022-10-10|1565.60
#2022-10-11|1550.22
#2022-10-12|1554.80
#2022-10-13|1550.68
#2022-10-14|1551.76
#2022-10-17|1582.57
#2022-10-18|1600.57
#2022-10-19|1572.09
#2022-10-20|1574.37
#2022-10-21|1563.71
#2022-10-24|1575.16
#2022-10-25|1620.75
#2022-10-26|1637.29
#2022-10-27|1623.78
#2022-10-28|1620.64
#2022-10-31|1605.88
#2022-11-01|1629.89
#2022-11-02|1609.76
#2022-11-03|1589.93
#2022-11-04|1645.46
#2022-11-07|1649.78
#2022-11-08|1663.42
#2022-11-09|1644.80
#2022-11-10|1736.17
#2022-11-11|1810.40
#2022-11-14|1788.04
#2022-11-15|1812.91
#2022-11-16|1793.90
#2022-11-17|1780.63
#2022-11-18|1794.48
#2022-11-21|1764.51
#2022-11-22|1778.72
#2022-11-23|1802.79
#2022-11-24|1817.71
#2022-11-25|1803.42
#2022-11-28|1795.23
#2022-11-29|1794.09
#2022-11-30|1832.80
#2022-12-01|1857.96
#2022-12-02|1855.31
#2022-12-05|1831.90
#2022-12-06|1820.85
#2022-12-07|1812.59
#2022-12-08|1824.70
#2022-12-09|1827.25
#2022-12-12|1829.44
#2022-12-13|1857.27
#2022-12-14|1864.21
#2022-12-15|1808.73
#2022-12-16|1787.08
#2022-12-19|1765.16
#2022-12-20|1765.39
#2022-12-21|1801.70
#2022-12-22|1791.15
#2022-12-23|1781.78
#2022-12-26|1782.99
#2022-12-27|1799.44
#2022-12-28|1785.44
#2022-12-29|1812.67
#2022-12-30|1800.09
#2023-01-02|1807.67
#2023-01-03|1824.59
#2023-01-04|1865.79
#2023-01-05|1852.94
#2023-01-06|1893.87
#2023-01-09|1917.52
#2023-01-10|1922.72
#2023-01-11|1952.10
#2023-01-12|1968.57
#2023-01-13|1986.07
#2023-01-16|1984.68
#2023-01-17|1994.49
#2023-01-18|1997.61
#2023-01-19|1961.15
#2023-01-20|1983.54
#2023-01-23|2005.91
#2023-01-24|2012.89
#2023-01-25|2017.02
#2023-01-26|2024.50
#2023-01-27|2033.64
#2023-01-30|2025.55
#2023-01-31|2042.60
#2023-02-01|2051.30
#2023-02-02|2082.68
#2023-02-03|2074.72
#2023-02-06|2029.65
#2023-02-07|2035.22
#2023-02-08|2018.82
#2023-02-09|2023.46
#2023-02-10|1994.37
#2023-02-13|2012.24
#2023-02-14|2022.20
#2023-02-15|2034.17
#2023-02-16|2031.85
#2023-02-17|2014.15
#2023-02-20|2012.19
#2023-02-21|1987.85
#2023-02-22|1978.71
#2023-02-23|1975.95
#2023-02-24|1937.59
#2023-02-27|1956.57
#2023-02-28|1955.63
#2023-03-01|1954.23
#2023-03-02|1969.69
#2023-03-03|1994.48
#2023-03-06|2003.82
#2023-03-07|1986.49
#2023-03-08|1984.93
#2023-03-09|1970.48
#2023-03-10|1959.09
#2023-03-13|1941.08
#2023-03-14|1957.81
#2023-03-15|1919.88
#2023-03-16|1957.39
#2023-03-17|1948.97
#2023-03-20|1967.58
#2023-03-21|1992.95
#2023-03-22|1985.14
#2023-03-23|2003.86
#2023-03-24|1991.33
#2023-03-27|1991.20
#2023-03-28|1991.92
#2023-03-29|2017.62
#2023-03-30|2037.69
#2023-03-31|2067.18
#2023-04-03|2072.03
#2023-04-04|2088.77
#2023-04-05|2065.06
#2023-04-06|2040.07
#2023-04-07|2039.71
#2023-04-10|2040.33
#2023-04-11|2067.35
#2023-04-12|2067.25
#2023-04-13|2115.91
#2023-04-14|2125.18
#2023-04-17|2105.64
#2023-04-18|2126.25
#2023-04-19|2125.94
#2023-04-20|2136.32
#2023-04-21|2139.51
#2023-04-24|2149.60
#2023-04-25|2128.11
#2023-04-26|2111.49
#2023-04-27|2130.00
#2023-04-28|2143.23
#2023-05-01|2136.70
#2023-05-02|2139.72
#2023-05-03|2149.05
#2023-05-04|2127.94
#2023-05-05|2142.84
#2023-05-08|2152.15
#2023-05-09|2137.35
#2023-05-10|2128.61
#2023-05-11|2136.14
#2023-05-12|2132.53
#2023-05-15|2137.60
#2023-05-16|2118.40
#2023-05-17|2119.71
#2023-05-18|2141.74
#2023-05-19|2127.83
#2023-05-22|2125.15
#2023-05-23|2076.11
#2023-05-24|2043.39
#2023-05-25|2043.47
#2023-05-26|2060.18
#2023-05-29|2056.98
#2023-05-30|2056.80
#2023-05-31|2018.09
#2023-06-01|2024.67
#2023-06-02|2071.46
#2023-06-05|2063.67
#2023-06-06|2074.60
#2023-06-07|2065.67
#2023-06-08|2068.89
#2023-06-09|2073.94
#2023-06-12|2096.97
#2023-06-13|2115.29
#2023-06-14|2137.83
#2023-06-15|2144.11
#2023-06-16|2162.62
#2023-06-19|2147.85
#2023-06-20|2129.80
#2023-06-21|2121.96
#2023-06-22|2123.06
#2023-06-23|2094.95
#2023-06-26|2109.84
#2023-06-27|2129.32
#2023-06-28|2137.45
#2023-06-29|2137.28
#2023-06-30|2151.56
#2023-07-03|2150.92
#2023-07-04|2149.76
#2023-07-05|2132.43
#2023-07-06|2080.75
#2023-07-07|2092.29
#2023-07-10|2108.63
#2023-07-11|2144.53
#2023-07-12|2180.10
#2023-07-13|2210.87
#2023-07-14|2219.48
#2023-07-17|2186.31
#2023-07-18|2202.21
#2023-07-19|2197.85
#2023-07-20|2168.28
#2023-07-21|2177.90
#2023-07-24|2174.43
#2023-07-25|2170.93
#2023-07-26|2153.40
#2023-07-27|2155.67
#2023-07-28|2173.57
#2023-07-31|2185.40
#2023-08-01|2157.57
#2023-08-02|2119.62
#2023-08-03|2109.21
#2023-08-04|2115.61
#2023-08-07|2117.51
#2023-08-08|2096.77
#2023-08-09|2088.91
#2023-08-10|2108.54
#2023-08-11|2085.64
#2023-08-14|2075.60
#2023-08-15|2061.82
#2023-08-16|2047.87
#2023-08-17|2020.05
#2023-08-18|2009.77
#2023-08-21|2004.24
#2023-08-22|2005.56
#2023-08-23|2017.99
#2023-08-24|1998.91
#2023-08-25|1988.08
#2023-08-28|2010.84
#2023-08-29|2037.09
#2023-08-30|2053.64
#2023-08-31|2040.06
#2023-09-01|2043.58
#2023-09-04|2043.50
#2023-09-05|2008.88
#2023-09-06|1986.25
#2023-09-07|1975.45
#2023-09-08|1980.63
#2023-09-11|1992.97
#2023-09-12|1975.45
#2023-09-13|1966.47
#2023-09-14|1986.11
#2023-09-15|1994.70
#2023-09-18|1977.22
#2023-09-19|1969.61
#2023-09-20|1964.25
#2023-09-21|1918.54
#2023-09-22|1915.54
#2023-09-25|1897.28
#2023-09-26|1873.65
#2023-09-27|1865.03
#2023-09-28|1881.20
#2023-09-29|1901.41
#2023-10-02|1882.31
#2023-10-03|1859.27
#2023-10-04|1866.11
#2023-10-05|1877.47
#2023-10-06|1892.14
#2023-10-09|1885.93
#2023-10-10|1926.83
#2023-10-11|1911.33
#2023-10-12|1890.79
#2023-10-13|1860.62
#2023-10-16|1872.03
#2023-10-17|1883.58
#2023-10-18|1865.61
#2023-10-19|1854.29
#2023-10-20|1842.22
#2023-10-23|1848.54
#2023-10-24|1871.59
#2023-10-25|1859.02
#2023-10-26|1821.26
#2023-10-27|1815.83
#2023-10-30|1835.68
#2023-10-31|1841.33
#2023-11-01|1848.59
#2023-11-02|1904.86
#2023-11-03|1936.57
#2023-11-06|1939.23
#2023-11-07|1944.68
#2023-11-08|1960.54
#2023-11-09|1970.73
#2023-11-10|1946.01
#2023-11-13|1938.92
#2023-11-14|2002.95
#2023-11-15|2028.49
#2023-11-16|2014.03
#2023-11-17|2025.18
#2023-11-20|2036.40
#2023-11-21|2031.49
#2023-11-22|2040.28
#2023-11-23|2043.00
#2023-11-24|2040.44
#2023-11-27|2038.04
#2023-11-28|2033.75
#2023-11-29|2041.05
#2023-11-30|2046.06
#2023-12-01|2063.15
#2023-12-04|2070.74
#2023-12-05|2071.44
#2023-12-06|2092.76
#2023-12-07|2097.29
#2023-12-08|2108.47
#2023-12-11|2118.55
#2023-12-12|2127.50
#2023-12-13|2147.56
#2023-12-14|2196.28
#2023-12-15|2183.90
#2023-12-18|2166.02
#2023-12-19|2186.01
#2023-12-20|2174.97
#2023-12-21|2185.06
#2023-12-22|2154.79
#2023-12-25|2156.24
#2023-12-26|2160.24
#2023-12-27|2178.00
#2023-12-28|2182.54
#2023-12-29|2175.91
#2024-01-01|2175.91
#2024-01-02|2138.12
#2024-01-03|2094.20
#2024-01-04|2086.95
#2024-01-05|2084.80
#2024-01-08|2109.00
#2024-01-09|2108.03
#2024-01-10|2132.30
#2024-01-11|2137.08
#2024-01-12|2137.36
#2024-01-15|2124.11
#2024-01-16|2098.00
#2024-01-17|2065.42
#2024-01-18|2092.02
#2024-01-19|2102.40
#2024-01-22|2118.41
#2024-01-23|2105.08
#2024-01-24|2107.85
#2024-01-25|2117.38
#2024-01-26|2167.16
#2024-01-29|2183.33
#2024-01-30|2189.68
#2024-01-31|2177.94
#2024-02-01|2180.75
#2024-02-02|2186.07
#2024-02-05|2183.53
#2024-02-06|2193.67
#2024-02-07|2203.12
#2024-02-08|2224.19
#2024-02-09|2220.04
#2024-02-12|2235.80
#2024-02-13|2200.70
#2024-02-14|2240.97
#2024-02-15|2256.77
#2024-02-16|2243.05
#2024-02-19|2239.96
#2024-02-20|2236.59
#2024-02-21|2241.77
#2024-02-22|2268.37
#2024-02-23|2281.49
#2024-02-26|2274.08
#2024-02-27|2279.87
#2024-02-28|2274.76
#2024-02-29|2284.95
#2024-03-01|2303.65
#2024-03-04|2289.34
#2024-03-05|2271.86
#2024-03-06|2278.99
#2024-03-07|2302.00
#2024-03-08|2310.66
#2024-03-11|2308.09
#2024-03-12|2321.73
#2024-03-13|2338.66
#2024-03-14|2323.73
#2024-03-15|2306.01
#2024-03-18|2295.63
#2024-03-19|2305.47
#2024-03-20|2302.37
#2024-03-21|2320.29
#2024-03-22|2292.98
#2024-03-25|2278.67
#2024-03-26|2272.37
#2024-03-27|2296.05
#2024-03-28|2299.02
#2024-03-29|2300.50
#2024-04-01|2285.23
#2024-04-02|2255.86
#2024-04-03|2250.08
#2024-04-04|2242.27
#2024-04-05|2229.23
#2024-04-08|2233.54
#2024-04-09|2233.08
#2024-04-10|2197.79
#2024-04-11|2198.40
#2024-04-12|2176.16
#2024-04-15|2166.80
#2024-04-16|2151.32
#2024-04-17|2157.47
#2024-04-18|2160.55
#2024-04-19|2150.44
#2024-04-22|2158.50
#2024-04-23|2188.05
#2024-04-24|2188.53
#2024-04-25|2164.94
#2024-04-26|2180.92
#2024-04-29|2178.11
#2024-04-30|2158.37
#2024-05-01|2154.81
#2024-05-02|2173.67
#2024-05-03|2208.57
#2024-05-06|2220.66
#2024-05-07|2224.82
#2024-05-08|2191.52
#2024-05-09|2203.32
#2024-05-10|2201.93
#2024-05-13|2205.93
#2024-05-14|2223.48
#2024-05-15|2250.03
#2024-05-16|2245.48
#2024-05-17|2244.42
#2024-05-20|2235.00
#2024-05-21|2224.64
#2024-05-22|2200.54
#2024-05-23|2189.51
#2024-05-24|2199.17
#2024-05-27|2204.79
#2024-05-28|2192.26
#2024-05-29|2168.83
#2024-05-30|2192.92
#2024-05-31|2215.31
#2024-06-03|2223.05
#2024-06-04|2230.91
#2024-06-05|2244.91
#2024-06-06|2259.65
#2024-06-07|2246.78
#2024-06-10|2229.12
#2024-06-11|2214.90
#2024-06-12|2244.14
#2024-06-13|2219.59
#2024-06-14|2188.03
#2024-06-17|2192.51
#2024-06-18|2186.10
#2024-06-19|2184.25
#2024-06-20|2185.36
#2024-06-21|2187.22
#2024-06-24|2203.03
#2024-06-25|2202.98
#2024-06-26|2193.34
#2024-06-27|2185.40
#2024-06-28|2152.19
#2024-07-01|2138.16
#2024-07-02|2136.41
#2024-07-03|2143.90
#2024-07-04|2149.61
#2024-07-05|2151.14
#2024-07-08|2141.30
#2024-07-09|2134.35
#2024-07-10|2145.18
#2024-07-11|2208.23
#2024-07-12|2231.05
#2024-07-15|2202.33
#2024-07-16|2211.80
#2024-07-17|2203.53
#2024-07-18|2189.46
#2024-07-19|2178.47
#2024-07-22|2196.96
#2024-07-23|2192.11
#2024-07-24|2159.95
#2024-07-25|2137.25
#2024-07-26|2162.71
#2024-07-29|2161.10
#2024-07-30|2166.57
#2024-07-31|2188.57
#2024-08-01|2140.10
#2024-08-02|2105.77
#2024-08-05|2043.15
#2024-08-06|2094.77
#2024-08-07|2090.42
#2024-08-08|2111.80
#2024-08-09|2116.35
#2024-08-12|2108.10
#2024-08-13|2146.24
#2024-08-14|2168.06
#2024-08-15|2185.56
#2024-08-16|2203.89
#2024-08-19|2235.36
#2024-08-20|2244.68
#2024-08-21|2269.84
#2024-08-22|2269.61
#2024-08-23|2299.93
#2024-08-26|2293.40
#2024-08-27|2286.07
#2024-08-28|2275.16
#2024-08-29|2277.28
#2024-08-30|2289.64
#2024-09-02|2282.19
#2024-09-03|2269.44
#2024-09-04|2239.42
#2024-09-05|2211.33
#2024-09-06|2198.12
#2024-09-09|2190.48
#2024-09-10|2180.42
#2024-09-11|2175.25
#2024-09-12|2186.20
#2024-09-13|2215.72
#2024-09-16|2216.78
#2024-09-17|2224.11
#2024-09-18|2214.25
#2024-09-19|2254.90
#2024-09-20|2226.48
#2024-09-23|2238.26
#2024-09-24|2282.77
#2024-09-25|2276.55
#2024-09-26|2348.56
#2024-09-27|2381.93
#2024-09-30|2351.55
#2024-10-01|2324.50
#2024-10-02|2292.42
#2024-10-03|2276.52
#2024-10-04|2273.30
#2024-10-07|2290.58
#2024-10-08|2272.26
#2024-10-09|2279.17
#2024-10-10|2271.26
#2024-10-11|2297.99
#2024-10-14|2286.54
#2024-10-15|2273.13
#2024-10-16|2253.50
#2024-10-17|2243.04
#2024-10-18|2253.85
#2024-10-21|2227.72
#2024-10-22|2207.11
#2024-10-23|2185.66
#2024-10-24|2198.48
#2024-10-25|2193.56
#2024-10-28|2207.70
#2024-10-29|2202.56
#2024-10-30|2200.60
#2024-10-31|2164.44
#2024-11-01|2166.00
#2024-11-04|2174.43
#2024-11-05|2191.48
#2024-11-06|2170.62
#2024-11-07|2206.47
#2024-11-08|2179.64
#2024-11-11|2185.69
#2024-11-12|2147.54
#2024-11-13|2136.55
#2024-11-14|2148.21
#2024-11-15|2145.22
#2024-11-18|2136.97
#2024-11-19|2133.19
#2024-11-20|2124.27
#2024-11-21|2129.01
#2024-11-22|2157.01
#2024-11-25|2206.84
#2024-11-26|2199.25
#2024-11-27|2210.91
#2024-11-28|2211.32
#2024-11-29|2220.01
#2024-12-02|2240.32
#2024-12-03|2251.97
#2024-12-04|2261.67
#2024-12-05|2245.56
#2024-12-06|2261.99
#2024-12-09|2278.47
#2024-12-10|2252.67
#2024-12-11|2252.57
#2024-12-12|2256.25
#2024-12-13|2231.55
#2024-12-16|2226.48
#2024-12-17|2238.34
#2024-12-18|2203.37
#2024-12-19|2165.35
#2024-12-20|2178.53
#2024-12-23|2180.10
#2024-12-24|2184.18
#2024-12-25|2184.54
#2024-12-26|2190.01
#2024-12-27|2198.42
#2024-12-30|2178.94
#2024-12-31|2181.35
#2025-01-01|2181.35
#2025-01-02|2173.13
#2025-01-03|2165.05
#2025-01-06|2187.31
#2025-01-07|2186.35
#2025-01-08|2173.36
#2025-01-09|2178.58
#2025-01-10|2161.01
#2025-01-13|2158.10
#2025-01-14|2165.25
#2025-01-15|2186.69
#2025-01-16|2248.38
#2025-01-17|2244.74
#2025-01-20|2250.29
#2025-01-21|2271.90
#2025-01-22|2294.37
#2025-01-23|2302.20
#2025-01-24|2316.42
#2025-01-27|2341.88
#2025-01-28|2339.31
#2025-01-29|2330.28
#2025-01-30|2361.62
#2025-01-31|2328.99
#2025-02-03|2298.48
#2025-02-04|2317.80
#2025-02-05|2330.11
#2025-02-06|2349.98
#2025-02-07|2326.69
#2025-02-10|2344.23
#2025-02-11|2344.00
#2025-02-12|2341.65
#2025-02-13|2390.80
#2025-02-14|2415.16
#2025-02-17|2419.69
#2025-02-18|2426.81
#2025-02-19|2411.78
#2025-02-20|2415.62
#2025-02-21|2410.44
#2025-02-24|2402.58
#2025-02-25|2404.52
#2025-02-26|2410.97
#2025-02-27|2383.18
#2025-02-28|2384.16
#2025-03-03|2383.56
#2025-03-04|2365.32
#2025-03-05|2389.87
#2025-03-06|2384.78
#2025-03-07|2349.30
#2025-03-10|2307.24
#2025-03-11|2277.74
#2025-03-12|2278.26
#2025-03-13|2253.93
#2025-03-14|2274.81
#2025-03-17|2295.77
#2025-03-18|2283.55
#2025-03-19|2299.30
#2025-03-20|2292.57
#2025-03-21|2294.10
#2025-03-24|2290.66
#2025-03-25|2297.30
#2025-03-26|2289.94
#2025-03-27|2289.22
#2025-03-28|2266.80
#2025-03-31|2237.33
#2025-04-01|2258.10
#2025-04-02|2268.18
#2025-04-03|2151.97
#2025-04-04|2111.75
#2025-04-07|2012.51
#2025-04-08|2044.83
#2025-04-09|2090.19
#2025-04-10|2164.12
#2025-04-11|2166.97
#2025-04-14|2196.69
#2025-04-15|2183.73
#2025-04-16|2167.61
#2025-04-17|2193.16
#2025-04-18|2198.70
#2025-04-21|2188.33
#2025-04-22|2223.25
#2025-04-23|2243.62
#2025-04-24|2281.19
#2025-04-25|2276.46
#2025-04-28|2288.65
#2025-04-29|2293.32
#2025-04-30|2316.54
#2025-05-01|2297.06
#2025-05-02|2359.44
#2025-05-05|2361.27
#2025-05-06|2355.58
#2025-05-07|2337.54
#2025-05-08|2321.47
#2025-05-09|2332.60
#2025-05-12|2373.07
#2025-05-13|2404.79
#2025-05-14|2394.04
#2025-05-15|2385.06
#2025-05-16|2405.98
#2025-05-19|2413.06
#2025-05-20|2425.92
#2025-05-21|2391.65
#2025-05-22|2371.71
#2025-05-23|2364.62
#2025-05-26|2380.07
#2025-05-27|2397.00
#2025-05-28|2373.01
#2025-05-29|2378.73
#2025-05-30|2364.75
#2025-06-02|2373.77
#2025-06-03|2366.58
#2025-06-04|2396.24
#2025-06-05|2380.50
#2025-06-06|2375.50
#2025-06-09|2384.55
#2025-06-10|2398.41
#2025-06-11|2384.86
#2025-06-12|2390.49
#2025-06-13|2351.41
#2025-06-16|2379.91
#2025-06-17|2357.83
#2025-06-18|2369.46
#2025-06-19|2339.98
#2025-06-20|2338.12
#2025-06-23|2344.02
#2025-06-24|2394.59
#2025-06-25|2379.66
#2025-06-26|2394.50
#2025-06-27|2437.09
#2025-06-30|2448.67
#2025-07-01|2469.88
#2025-07-02|2475.87
#2025-07-03|2469.93
#2025-07-04|2468.57
#2025-07-07|2471.92
#2025-07-08|2461.08
#2025-07-09|2475.78
#2025-07-10|2482.90
#2025-07-11|2448.12
#2025-07-14|2434.65
#2025-07-15|2402.90
#2025-07-16|2406.94
#2025-07-17|2417.73
#2025-07-18|2415.60
#2025-07-21|2421.92
#2025-07-22|2449.20
#2025-07-23|2477.43
#2025-07-24|2474.54
#2025-07-25|2473.51
#2025-07-28|2458.50
#2025-07-29|2427.15
#2025-07-30|2415.83
#2025-07-31|2403.15
#2025-08-01|2401.33
#2025-08-04|2427.76
#2025-08-05|2425.95
#2025-08-06|2445.44
#2025-08-07|2470.51
#2025-08-08|2479.57
#2025-08-11|2470.36
#2025-08-12|2491.47
#2025-08-13|2545.75
#2025-08-14|2527.01
#2025-08-15|2548.12
#2025-08-18|2543.38
#2025-08-19|2558.35
#2025-08-20|2545.02
#2025-08-21|2519.88
#2025-08-22|2578.09
#2025-08-25|2561.54
#2025-08-26|2544.38
#2025-08-27|2547.52
#2025-08-28|2572.61
#2025-08-29|2547.75
#2025-09-01|2537.25
#2025-09-02|2529.60
#2025-09-03|2539.96
#2025-09-04|2545.86
#2025-09-05|2559.42
#2025-09-08|2586.10
#2025-09-09|2583.50
#2025-09-10|2576.97
#2025-09-11|2597.36
#2025-09-12|2591.03
#2025-09-15|2612.86
#2025-09-16|2600.73
#2025-09-17|2589.16
#2025-09-18|2591.94
#2025-09-19|2572.95
#2025-09-22|2567.27
#2025-09-23|2579.22
#2025-09-24|2556.21
#2025-09-25|2539.90
#2025-09-26|2567.25
#2025-09-29|2595.50
#2025-09-30|2591.00
#2025-10-01|2596.57
#2025-10-02|2601.21
#2025-10-03|2615.52
#2025-10-06|2621.74
#2025-10-07|2611.57
#2025-10-08|2628.21
#2025-10-09|2587.34
#2025-10-10|2537.92
#2025-10-13|2547.58
#2025-10-14|2542.16
#2025-10-15|2609.43
#2025-10-16|2602.16
#2025-10-17|2611.41
#2025-10-20|2647.10
#2025-10-21|2652.81
#2025-10-22|2628.90
#2025-10-23|2638.05
#2025-10-24|2623.93
#2025-10-27|2634.42
#2025-10-28|2628.78
#2025-10-29|2597.85
#2025-10-30|2545.05
#2025-10-31|2544.38
#2025-11-03|2538.51
#2025-11-04|2506.93
#2025-11-05|2502.57
#2025-11-06|2492.36
#2025-11-07|2494.48
#2025-11-10|2503.99
#2025-11-11|2549.64
#2025-11-12|2575.42
#2025-11-13|2554.82
#2025-11-14|2549.93
#2025-11-17|2509.69
#2025-11-18|2472.04
#2025-11-19|2447.26
#2025-11-20|2435.13
#2025-11-21|2464.02
#2025-11-24|2464.92
#2025-11-25|2478.38
#2025-11-26|2512.54
#2025-11-27|2517.80
#2025-11-28|2535.09
#2025-12-01|2531.86
#2025-12-02|2518.48
#2025-12-03|2527.58
#2025-12-04|2541.26
#2025-12-05|2532.00
#2025-12-08|2511.25
#2025-12-09|2483.50
#2025-12-10|2476.83
#2025-12-11|2497.28
#2025-12-12|2497.00
#2025-12-15|2491.61
#2025-12-16|2486.77
#2025-12-17|2461.75
#2025-12-18|2466.28
#2025-12-19|2423.57
#2025-12-22|2426.68
#2025-12-23|2433.24
#2025-12-24|2441.04
#2025-12-25|2447.36
#2025-12-26|2452.39