Table Data - Nasdaq Developed Markets Consumer Products and Services Net Total Return Index
| Title | Nasdaq Developed Markets Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDM4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:46 PM CDT |
| Notes | For more information about this series, see: NQDM4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 403.26 |
| 2001-04-02 | 399.16 |
| 2001-04-03 | 393.59 |
| 2001-04-04 | 396.51 |
| 2001-04-05 | 403.16 |
| 2001-04-06 | 402.09 |
| 2001-04-09 | 398.96 |
| 2001-04-10 | 398.63 |
| 2001-04-11 | 397.56 |
| 2001-04-12 | 400.60 |
| 2001-04-13 | . |
| 2001-04-16 | 399.00 |
| 2001-04-17 | 397.52 |
| 2001-04-18 | 402.62 |
| 2001-04-19 | 406.59 |
| 2001-04-20 | 405.06 |
| 2001-04-23 | 404.26 |
| 2001-04-24 | 400.66 |
| 2001-04-25 | 408.62 |
| 2001-04-26 | 413.63 |
| 2001-04-27 | 417.95 |
| 2001-04-30 | 418.06 |
| 2001-05-01 | 428.36 |
| 2001-05-02 | 429.55 |
| 2001-05-03 | 429.15 |
| 2001-05-04 | 432.15 |
| 2001-05-07 | 433.73 |
| 2001-05-08 | 430.61 |
| 2001-05-09 | 429.04 |
| 2001-05-10 | 432.13 |
| 2001-05-11 | 430.72 |
| 2001-05-14 | 426.74 |
| 2001-05-15 | 427.66 |
| 2001-05-16 | 433.00 |
| 2001-05-17 | 435.33 |
| 2001-05-18 | 436.08 |
| 2001-05-21 | 434.18 |
| 2001-05-22 | 432.35 |
| 2001-05-23 | 432.78 |
| 2001-05-24 | 433.11 |
| 2001-05-25 | 431.18 |
| 2001-05-28 | . |
| 2001-05-29 | 433.74 |
| 2001-05-30 | 427.82 |
| 2001-05-31 | 426.61 |
| 2001-06-01 | 426.60 |
| 2001-06-04 | 428.18 |
| 2001-06-05 | 428.01 |
| 2001-06-06 | 427.24 |
| 2001-06-07 | 425.30 |
| 2001-06-08 | 423.55 |
| 2001-06-11 | 420.02 |
| 2001-06-12 | 417.28 |
| 2001-06-13 | 416.28 |
| 2001-06-14 | 413.14 |
| 2001-06-15 | 407.53 |
| 2001-06-18 | 404.51 |
| 2001-06-19 | 404.26 |
| 2001-06-20 | 407.30 |
| 2001-06-21 | 409.95 |
| 2001-06-22 | 411.33 |
| 2001-06-25 | 410.47 |
| 2001-06-26 | 408.67 |
| 2001-06-27 | 408.12 |
| 2001-06-28 | 410.31 |
| 2001-06-29 | 414.26 |
| 2001-07-02 | 414.43 |
| 2001-07-03 | 412.53 |
| 2001-07-04 | . |
| 2001-07-05 | 404.87 |
| 2001-07-06 | 398.23 |
| 2001-07-09 | 399.19 |
| 2001-07-10 | 401.18 |
| 2001-07-11 | 401.83 |
| 2001-07-12 | 405.95 |
| 2001-07-13 | 404.04 |
| 2001-07-16 | 403.43 |
| 2001-07-17 | 405.36 |
| 2001-07-18 | 406.17 |
| 2001-07-19 | 408.98 |
| 2001-07-20 | 409.17 |
| 2001-07-23 | 404.25 |
| 2001-07-24 | 402.75 |
| 2001-07-25 | 403.87 |
| 2001-07-26 | 404.64 |
| 2001-07-27 | 399.65 |
| 2001-07-30 | 399.84 |
| 2001-07-31 | 404.83 |
| 2001-08-01 | 405.86 |
| 2001-08-02 | 409.89 |
| 2001-08-03 | 407.15 |
| 2001-08-06 | 403.99 |
| 2001-08-07 | 404.88 |
| 2001-08-08 | 401.27 |
| 2001-08-09 | 398.74 |
| 2001-08-10 | 401.16 |
| 2001-08-13 | 401.72 |
| 2001-08-14 | 404.87 |
| 2001-08-15 | 407.05 |
| 2001-08-16 | 405.77 |
| 2001-08-17 | 404.23 |
| 2001-08-20 | 406.30 |
| 2001-08-21 | 406.38 |
| 2001-08-22 | 408.98 |
| 2001-08-23 | 410.25 |
| 2001-08-24 | 413.68 |
| 2001-08-27 | 414.24 |
| 2001-08-28 | 410.23 |
| 2001-08-29 | 409.08 |
| 2001-08-30 | 407.02 |
| 2001-08-31 | 405.53 |
| 2001-09-03 | . |
| 2001-09-04 | 407.72 |
| 2001-09-05 | 405.60 |
| 2001-09-06 | 401.27 |
| 2001-09-07 | 396.41 |
| 2001-09-10 | 394.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 376.03 |
| 2001-09-18 | 372.86 |
| 2001-09-19 | 371.89 |
| 2001-09-20 | 362.97 |
| 2001-09-21 | 348.87 |
| 2001-09-24 | 357.74 |
| 2001-09-25 | 363.67 |
| 2001-09-26 | 364.32 |
| 2001-09-27 | 367.17 |
| 2001-09-28 | 372.15 |
| 2001-10-01 | 369.56 |
| 2001-10-02 | 372.20 |
| 2001-10-03 | 375.43 |
| 2001-10-04 | 379.60 |
| 2001-10-05 | 381.38 |
| 2001-10-08 | 381.05 |
| 2001-10-09 | 379.41 |
| 2001-10-10 | 384.23 |
| 2001-10-11 | 388.25 |
| 2001-10-12 | 388.86 |
| 2001-10-15 | 384.50 |
| 2001-10-16 | 385.53 |
| 2001-10-17 | 385.47 |
| 2001-10-18 | 382.84 |
| 2001-10-19 | 383.71 |
| 2001-10-22 | 386.99 |
| 2001-10-23 | 387.77 |
| 2001-10-24 | 386.44 |
| 2001-10-25 | 386.10 |
| 2001-10-26 | 389.33 |
| 2001-10-29 | 384.36 |
| 2001-10-30 | 380.06 |
| 2001-10-31 | 379.22 |
| 2001-11-01 | 385.80 |
| 2001-11-02 | 387.46 |
| 2001-11-05 | 391.61 |
| 2001-11-06 | 395.60 |
| 2001-11-07 | 393.62 |
| 2001-11-08 | 390.85 |
| 2001-11-09 | 390.14 |
| 2001-11-12 | 388.94 |
| 2001-11-13 | 391.65 |
| 2001-11-14 | 395.12 |
| 2001-11-15 | 401.25 |
| 2001-11-16 | 402.96 |
| 2001-11-19 | 404.94 |
| 2001-11-20 | 401.79 |
| 2001-11-21 | 398.89 |
| 2001-11-22 | . |
| 2001-11-23 | 399.95 |
| 2001-11-26 | 401.54 |
| 2001-11-27 | 397.80 |
| 2001-11-28 | 393.87 |
| 2001-11-29 | 397.53 |
| 2001-11-30 | 401.97 |
| 2001-12-03 | 399.02 |
| 2001-12-04 | 403.30 |
| 2001-12-05 | 408.71 |
| 2001-12-06 | 407.31 |
| 2001-12-07 | 405.04 |
| 2001-12-10 | 403.01 |
| 2001-12-11 | 401.75 |
| 2001-12-12 | 406.82 |
| 2001-12-13 | 403.95 |
| 2001-12-14 | 401.24 |
| 2001-12-17 | 405.22 |
| 2001-12-18 | 408.51 |
| 2001-12-19 | 409.30 |
| 2001-12-20 | 406.01 |
| 2001-12-21 | 404.75 |
| 2001-12-24 | 404.92 |
| 2001-12-25 | . |
| 2001-12-26 | 405.85 |
| 2001-12-27 | 408.19 |
| 2001-12-28 | 408.97 |
| 2001-12-31 | 408.47 |
| 2002-01-01 | . |
| 2002-01-02 | 409.11 |
| 2002-01-03 | 410.58 |
| 2002-01-04 | 411.57 |
| 2002-01-07 | 409.84 |
| 2002-01-08 | 408.51 |
| 2002-01-09 | 409.07 |
| 2002-01-10 | 407.14 |
| 2002-01-11 | 406.04 |
| 2002-01-14 | 406.32 |
| 2002-01-15 | 407.63 |
| 2002-01-16 | 403.20 |
| 2002-01-17 | 406.25 |
| 2002-01-18 | 406.65 |
| 2002-01-21 | . |
| 2002-01-22 | 403.20 |
| 2002-01-23 | 404.57 |
| 2002-01-24 | 406.70 |
| 2002-01-25 | 408.40 |
| 2002-01-28 | 410.29 |
| 2002-01-29 | 404.91 |
| 2002-01-30 | 405.90 |
| 2002-01-31 | 411.00 |
| 2002-02-01 | 409.96 |
| 2002-02-04 | 407.72 |
| 2002-02-05 | 404.79 |
| 2002-02-06 | 402.76 |
| 2002-02-07 | 402.20 |
| 2002-02-08 | 402.87 |
| 2002-02-11 | 406.97 |
| 2002-02-12 | 410.80 |
| 2002-02-13 | 413.18 |
| 2002-02-14 | 415.95 |
| 2002-02-15 | 417.19 |
| 2002-02-18 | . |
| 2002-02-19 | 412.46 |
| 2002-02-20 | 414.15 |
| 2002-02-21 | 414.20 |
| 2002-02-22 | 419.64 |
| 2002-02-25 | 423.39 |
| 2002-02-26 | 424.34 |
| 2002-02-27 | 424.89 |
| 2002-02-28 | 425.13 |
| 2002-03-01 | 432.33 |
| 2002-03-04 | 438.18 |
| 2002-03-05 | 434.68 |
| 2002-03-06 | 439.01 |
| 2002-03-07 | 443.64 |
| 2002-03-08 | 443.23 |
| 2002-03-11 | 442.87 |
| 2002-03-12 | 442.66 |
| 2002-03-13 | 440.55 |
| 2002-03-14 | 442.87 |
| 2002-03-15 | 447.84 |
| 2002-03-18 | 445.04 |
| 2002-03-19 | 450.79 |
| 2002-03-20 | 447.02 |
| 2002-03-21 | 447.20 |
| 2002-03-22 | 446.97 |
| 2002-03-25 | 441.44 |
| 2002-03-26 | 444.99 |
| 2002-03-27 | 446.15 |
| 2002-03-28 | 446.58 |
| 2002-03-29 | . |
| 2002-04-01 | 444.59 |
| 2002-04-02 | 445.77 |
| 2002-04-03 | 446.22 |
| 2002-04-04 | 447.51 |
| 2002-04-05 | 446.46 |
| 2002-04-08 | 446.61 |
| 2002-04-09 | 446.99 |
| 2002-04-10 | 454.40 |
| 2002-04-11 | 450.79 |
| 2002-04-12 | 451.53 |
| 2002-04-15 | 450.04 |
| 2002-04-16 | 455.20 |
| 2002-04-17 | 455.28 |
| 2002-04-18 | 453.66 |
| 2002-04-19 | 453.38 |
| 2002-04-22 | 455.91 |
| 2002-04-23 | 459.41 |
| 2002-04-24 | 458.55 |
| 2002-04-25 | 459.83 |
| 2002-04-26 | 458.81 |
| 2002-04-29 | 458.41 |
| 2002-04-30 | 458.34 |
| 2002-05-01 | 463.28 |
| 2002-05-02 | 467.04 |
| 2002-05-03 | 466.00 |
| 2002-05-06 | 465.48 |
| 2002-05-07 | 462.59 |
| 2002-05-08 | 464.94 |
| 2002-05-09 | 464.57 |
| 2002-05-10 | 464.20 |
| 2002-05-13 | 465.89 |
| 2002-05-14 | 466.60 |
| 2002-05-15 | 466.74 |
| 2002-05-16 | 468.59 |
| 2002-05-17 | 472.43 |
| 2002-05-20 | 470.29 |
| 2002-05-21 | 468.57 |
| 2002-05-22 | 469.39 |
| 2002-05-23 | 471.08 |
| 2002-05-24 | 470.36 |
| 2002-05-27 | . |
| 2002-05-28 | 466.84 |
| 2002-05-29 | 466.15 |
| 2002-05-30 | 468.33 |
| 2002-05-31 | 470.33 |
| 2002-06-03 | 467.61 |
| 2002-06-04 | 464.00 |
| 2002-06-05 | 465.91 |
| 2002-06-06 | 463.36 |
| 2002-06-07 | 461.25 |
| 2002-06-10 | 460.58 |
| 2002-06-11 | 460.14 |
| 2002-06-12 | 462.50 |
| 2002-06-13 | 456.83 |
| 2002-06-14 | 452.18 |
| 2002-06-17 | 456.34 |
| 2002-06-18 | 457.84 |
| 2002-06-19 | 455.93 |
| 2002-06-20 | 454.44 |
| 2002-06-21 | 449.78 |
| 2002-06-24 | 442.93 |
| 2002-06-25 | 434.52 |
| 2002-06-26 | 434.65 |
| 2002-06-27 | 437.95 |
| 2002-06-28 | 442.28 |
| 2002-07-01 | 443.30 |
| 2002-07-02 | 438.30 |
| 2002-07-03 | 433.42 |
| 2002-07-04 | . |
| 2002-07-05 | 442.65 |
| 2002-07-08 | 444.20 |
| 2002-07-09 | 440.68 |
| 2002-07-10 | 432.06 |
| 2002-07-11 | 425.37 |
| 2002-07-12 | 420.86 |
| 2002-07-15 | 413.36 |
| 2002-07-16 | 408.56 |
| 2002-07-17 | 409.56 |
| 2002-07-18 | 410.12 |
| 2002-07-19 | 395.15 |
| 2002-07-22 | 392.40 |
| 2002-07-23 | 394.80 |
| 2002-07-24 | 400.66 |
| 2002-07-25 | 404.98 |
| 2002-07-26 | 403.73 |
| 2002-07-29 | 416.15 |
| 2002-07-30 | 418.41 |
| 2002-07-31 | 417.75 |
| 2002-08-01 | 411.92 |
| 2002-08-02 | 408.62 |
| 2002-08-05 | 404.30 |
| 2002-08-06 | 405.77 |
| 2002-08-07 | 411.60 |
| 2002-08-08 | 418.73 |
| 2002-08-09 | 422.05 |
| 2002-08-12 | 418.49 |
| 2002-08-13 | 417.24 |
| 2002-08-14 | 425.34 |
| 2002-08-15 | 427.82 |
| 2002-08-16 | 427.71 |
| 2002-08-19 | 430.70 |
| 2002-08-20 | 429.14 |
| 2002-08-21 | 430.24 |
| 2002-08-22 | 432.89 |
| 2002-08-23 | 426.82 |
| 2002-08-26 | 427.16 |
| 2002-08-27 | 428.45 |
| 2002-08-28 | 425.18 |
| 2002-08-29 | 421.49 |
| 2002-08-30 | 422.26 |
| 2002-09-02 | . |
| 2002-09-03 | 412.93 |
| 2002-09-04 | 413.15 |
| 2002-09-05 | 414.57 |
| 2002-09-06 | 413.33 |
| 2002-09-09 | 417.45 |
| 2002-09-10 | 420.17 |
| 2002-09-11 | 422.55 |
| 2002-09-12 | 415.27 |
| 2002-09-13 | 413.82 |
| 2002-09-16 | 414.32 |
| 2002-09-17 | 412.36 |
| 2002-09-18 | 410.80 |
| 2002-09-19 | 405.16 |
| 2002-09-20 | 399.98 |
| 2002-09-23 | 396.73 |
| 2002-09-24 | 389.67 |
| 2002-09-25 | 391.97 |
| 2002-09-26 | 401.95 |
| 2002-09-27 | 391.05 |
| 2002-09-30 | 388.45 |
| 2002-10-01 | 391.95 |
| 2002-10-02 | 388.47 |
| 2002-10-03 | 385.68 |
| 2002-10-04 | 379.72 |
| 2002-10-07 | 375.47 |
| 2002-10-08 | 373.71 |
| 2002-10-09 | 368.96 |
| 2002-10-10 | 371.43 |
| 2002-10-11 | 381.07 |
| 2002-10-14 | 383.20 |
| 2002-10-15 | 393.22 |
| 2002-10-16 | 388.02 |
| 2002-10-17 | 396.12 |
| 2002-10-18 | 397.64 |
| 2002-10-21 | 404.09 |
| 2002-10-22 | 396.43 |
| 2002-10-23 | 397.35 |
| 2002-10-24 | 394.84 |
| 2002-10-25 | 396.70 |
| 2002-10-28 | 392.76 |
| 2002-10-29 | 394.20 |
| 2002-10-30 | 396.72 |
| 2002-10-31 | 396.84 |
| 2002-11-01 | 400.07 |
| 2002-11-04 | 397.99 |
| 2002-11-05 | 403.76 |
| 2002-11-06 | 403.07 |
| 2002-11-07 | 400.20 |
| 2002-11-08 | 396.96 |
| 2002-11-11 | 391.76 |
| 2002-11-12 | 385.71 |
| 2002-11-13 | 386.29 |
| 2002-11-14 | 391.55 |
| 2002-11-15 | 396.02 |
| 2002-11-18 | 393.42 |
| 2002-11-19 | 393.61 |
| 2002-11-20 | 394.88 |
| 2002-11-21 | 396.85 |
| 2002-11-22 | 397.50 |
| 2002-11-25 | 398.08 |
| 2002-11-26 | 394.27 |
| 2002-11-27 | 399.39 |
| 2002-11-28 | . |
| 2002-11-29 | 399.95 |
| 2002-12-02 | 398.19 |
| 2002-12-03 | 397.53 |
| 2002-12-04 | 399.59 |
| 2002-12-05 | 395.27 |
| 2002-12-06 | 397.97 |
| 2002-12-09 | 394.33 |
| 2002-12-10 | 397.89 |
| 2002-12-11 | 397.48 |
| 2002-12-12 | 397.68 |
| 2002-12-13 | 396.01 |
| 2002-12-16 | 398.76 |
| 2002-12-17 | 397.52 |
| 2002-12-18 | 393.96 |
| 2002-12-19 | 391.90 |
| 2002-12-20 | 396.29 |
| 2002-12-23 | 396.78 |
| 2002-12-24 | 396.91 |
| 2002-12-25 | . |
| 2002-12-26 | 398.82 |
| 2002-12-27 | 395.61 |
| 2002-12-30 | 396.73 |
| 2002-12-31 | 396.49 |
| 2003-01-01 | . |
| 2003-01-02 | 402.09 |
| 2003-01-03 | 400.28 |
| 2003-01-06 | 403.90 |
| 2003-01-07 | 401.48 |
| 2003-01-08 | 395.91 |
| 2003-01-09 | 400.35 |
| 2003-01-10 | 400.85 |
| 2003-01-13 | 400.15 |
| 2003-01-14 | 401.17 |
| 2003-01-15 | 398.28 |
| 2003-01-16 | 400.58 |
| 2003-01-17 | 398.19 |
| 2003-01-20 | . |
| 2003-01-21 | 394.71 |
| 2003-01-22 | 389.54 |
| 2003-01-23 | 390.55 |
| 2003-01-24 | 386.10 |
| 2003-01-27 | 378.81 |
| 2003-01-28 | 380.51 |
| 2003-01-29 | 379.45 |
| 2003-01-30 | 377.59 |
| 2003-01-31 | 381.00 |
| 2003-02-03 | 383.39 |
| 2003-02-04 | 381.75 |
| 2003-02-05 | 382.30 |
| 2003-02-06 | 379.09 |
| 2003-02-07 | 376.26 |
| 2003-02-10 | 376.86 |
| 2003-02-11 | 375.10 |
| 2003-02-12 | 374.10 |
| 2003-02-13 | 373.74 |
| 2003-02-14 | 378.41 |
| 2003-02-17 | . |
| 2003-02-18 | 383.11 |
| 2003-02-19 | 380.36 |
| 2003-02-20 | 379.43 |
| 2003-02-21 | 381.75 |
| 2003-02-24 | 378.25 |
| 2003-02-25 | 377.35 |
| 2003-02-26 | 376.88 |
| 2003-02-27 | 378.36 |
| 2003-02-28 | 378.56 |
| 2003-03-03 | 379.41 |
| 2003-03-04 | 374.78 |
| 2003-03-05 | 375.88 |
| 2003-03-06 | 371.86 |
| 2003-03-07 | 370.03 |
| 2003-03-10 | 364.23 |
| 2003-03-11 | 363.96 |
| 2003-03-12 | 363.99 |
| 2003-03-13 | 370.74 |
| 2003-03-14 | 372.75 |
| 2003-03-17 | 378.75 |
| 2003-03-18 | 376.59 |
| 2003-03-19 | 380.64 |
| 2003-03-20 | 382.50 |
| 2003-03-21 | 387.80 |
| 2003-03-24 | 380.42 |
| 2003-03-25 | 382.26 |
| 2003-03-26 | 382.32 |
| 2003-03-27 | 382.41 |
| 2003-03-28 | 380.14 |
| 2003-03-31 | 374.03 |
| 2003-04-01 | 372.28 |
| 2003-04-02 | 379.54 |
| 2003-04-03 | 378.34 |
| 2003-04-04 | 377.16 |
| 2003-04-07 | 380.38 |
| 2003-04-08 | 380.58 |
| 2003-04-09 | 379.48 |
| 2003-04-10 | 379.09 |
| 2003-04-11 | 377.42 |
| 2003-04-14 | 381.47 |
| 2003-04-15 | 385.78 |
| 2003-04-16 | 383.47 |
| 2003-04-17 | 385.27 |
| 2003-04-18 | . |
| 2003-04-21 | 384.88 |
| 2003-04-22 | 389.85 |
| 2003-04-23 | 389.84 |
| 2003-04-24 | 388.10 |
| 2003-04-25 | 378.80 |
| 2003-04-28 | 381.16 |
| 2003-04-29 | 381.73 |
| 2003-04-30 | 385.04 |
| 2003-05-01 | 385.32 |
| 2003-05-02 | 388.37 |
| 2003-05-05 | 390.39 |
| 2003-05-06 | 393.26 |
| 2003-05-07 | 394.54 |
| 2003-05-08 | 390.29 |
| 2003-05-09 | 392.74 |
| 2003-05-12 | 396.97 |
| 2003-05-13 | 395.65 |
| 2003-05-14 | 396.73 |
| 2003-05-15 | 398.37 |
| 2003-05-16 | 397.93 |
| 2003-05-19 | 393.66 |
| 2003-05-20 | 394.90 |
| 2003-05-21 | 399.81 |
| 2003-05-22 | 405.65 |
| 2003-05-23 | 409.01 |
| 2003-05-26 | . |
| 2003-05-27 | 411.85 |
| 2003-05-28 | 413.23 |
| 2003-05-29 | 414.81 |
| 2003-05-30 | 418.90 |
| 2003-06-02 | 422.12 |
| 2003-06-03 | 422.57 |
| 2003-06-04 | 425.24 |
| 2003-06-05 | 428.03 |
| 2003-06-06 | 427.95 |
| 2003-06-09 | 425.77 |
| 2003-06-10 | 427.38 |
| 2003-06-11 | 431.20 |
| 2003-06-12 | 431.72 |
| 2003-06-13 | 429.24 |
| 2003-06-16 | 434.16 |
| 2003-06-17 | 434.62 |
| 2003-06-18 | 433.37 |
| 2003-06-19 | 430.48 |
| 2003-06-20 | 429.59 |
| 2003-06-23 | 426.97 |
| 2003-06-24 | 426.73 |
| 2003-06-25 | 423.42 |
| 2003-06-26 | 423.76 |
| 2003-06-27 | 424.03 |
| 2003-06-30 | 423.59 |
| 2003-07-01 | 426.78 |
| 2003-07-02 | 432.36 |
| 2003-07-03 | 433.98 |
| 2003-07-04 | . |
| 2003-07-07 | 439.04 |
| 2003-07-08 | 438.83 |
| 2003-07-09 | 434.48 |
| 2003-07-10 | 431.68 |
| 2003-07-11 | 429.36 |
| 2003-07-14 | 433.43 |
| 2003-07-15 | 430.52 |
| 2003-07-16 | 427.93 |
| 2003-07-17 | 422.13 |
| 2003-07-18 | 424.85 |
| 2003-07-21 | 423.22 |
| 2003-07-22 | 424.84 |
| 2003-07-23 | 426.01 |
| 2003-07-24 | 426.25 |
| 2003-07-25 | 429.17 |
| 2003-07-28 | 429.13 |
| 2003-07-29 | 427.25 |
| 2003-07-30 | 424.31 |
| 2003-07-31 | 422.82 |
| 2003-08-01 | 421.45 |
| 2003-08-04 | 421.57 |
| 2003-08-05 | 419.74 |
| 2003-08-06 | 419.27 |
| 2003-08-07 | 420.01 |
| 2003-08-08 | 421.51 |
| 2003-08-11 | 423.76 |
| 2003-08-12 | 426.54 |
| 2003-08-13 | 425.89 |
| 2003-08-14 | 427.68 |
| 2003-08-15 | 428.38 |
| 2003-08-18 | 427.92 |
| 2003-08-19 | 429.83 |
| 2003-08-20 | 432.78 |
| 2003-08-21 | 434.93 |
| 2003-08-22 | 432.45 |
| 2003-08-25 | 432.59 |
| 2003-08-26 | 432.59 |
| 2003-08-27 | 434.08 |
| 2003-08-28 | 436.23 |
| 2003-08-29 | 440.45 |
| 2003-09-01 | . |
| 2003-09-02 | 446.34 |
| 2003-09-03 | 449.48 |
| 2003-09-04 | 450.20 |
| 2003-09-05 | 448.96 |
| 2003-09-08 | 452.67 |
| 2003-09-09 | 452.18 |
| 2003-09-10 | 447.95 |
| 2003-09-11 | 447.44 |
| 2003-09-12 | 448.51 |
| 2003-09-15 | 449.72 |
| 2003-09-16 | 453.45 |
| 2003-09-17 | 459.46 |
| 2003-09-18 | 461.20 |
| 2003-09-19 | 461.17 |
| 2003-09-22 | 456.83 |
| 2003-09-23 | 458.70 |
| 2003-09-24 | 457.36 |
| 2003-09-25 | 453.31 |
| 2003-09-26 | 450.54 |
| 2003-09-29 | 452.47 |
| 2003-09-30 | 451.95 |
| 2003-10-01 | 459.59 |
| 2003-10-02 | 462.27 |
| 2003-10-03 | 467.10 |
| 2003-10-06 | 467.66 |
| 2003-10-07 | 470.61 |
| 2003-10-08 | 467.92 |
| 2003-10-09 | 470.44 |
| 2003-10-10 | 472.53 |
| 2003-10-13 | 474.78 |
| 2003-10-14 | 475.28 |
| 2003-10-15 | 475.58 |
| 2003-10-16 | 477.40 |
| 2003-10-17 | 475.39 |
| 2003-10-20 | 475.34 |
| 2003-10-21 | 476.78 |
| 2003-10-22 | 474.06 |
| 2003-10-23 | 469.00 |
| 2003-10-24 | 468.24 |
| 2003-10-27 | 471.53 |
| 2003-10-28 | 477.74 |
| 2003-10-29 | 482.88 |
| 2003-10-30 | 482.32 |
| 2003-10-31 | 480.97 |
| 2003-11-03 | 481.97 |
| 2003-11-04 | 485.52 |
| 2003-11-05 | 485.71 |
| 2003-11-06 | 484.93 |
| 2003-11-07 | 487.85 |
| 2003-11-10 | 485.45 |
| 2003-11-11 | 481.60 |
| 2003-11-12 | 487.13 |
| 2003-11-13 | 489.71 |
| 2003-11-14 | 487.43 |
| 2003-11-17 | 481.34 |
| 2003-11-18 | 480.89 |
| 2003-11-19 | 478.18 |
| 2003-11-20 | 479.43 |
| 2003-11-21 | 480.43 |
| 2003-11-24 | 484.41 |
| 2003-11-25 | 486.89 |
| 2003-11-26 | 489.83 |
| 2003-11-27 | . |
| 2003-11-28 | 491.96 |
| 2003-12-01 | 498.95 |
| 2003-12-02 | 499.20 |
| 2003-12-03 | 497.84 |
| 2003-12-04 | 497.79 |
| 2003-12-05 | 496.16 |
| 2003-12-08 | 495.61 |
| 2003-12-09 | 493.78 |
| 2003-12-10 | 490.16 |
| 2003-12-11 | 493.06 |
| 2003-12-12 | 496.93 |
| 2003-12-15 | 498.12 |
| 2003-12-16 | 498.33 |
| 2003-12-17 | 498.90 |
| 2003-12-18 | 501.85 |
| 2003-12-19 | 503.07 |
| 2003-12-22 | 504.92 |
| 2003-12-23 | 505.99 |
| 2003-12-24 | 505.50 |
| 2003-12-25 | . |
| 2003-12-26 | 506.15 |
| 2003-12-29 | 510.01 |
| 2003-12-30 | 511.34 |
| 2003-12-31 | 512.64 |
| 2004-01-01 | . |
| 2004-01-02 | 512.03 |
| 2004-01-05 | 515.14 |
| 2004-01-06 | 515.39 |
| 2004-01-07 | 512.87 |
| 2004-01-08 | 514.62 |
| 2004-01-09 | 516.27 |
| 2004-01-12 | 515.98 |
| 2004-01-13 | 514.53 |
| 2004-01-14 | 518.22 |
| 2004-01-15 | 517.83 |
| 2004-01-16 | 518.37 |
| 2004-01-19 | . |
| 2004-01-20 | 520.18 |
| 2004-01-21 | 525.61 |
| 2004-01-22 | 526.96 |
| 2004-01-23 | 526.42 |
| 2004-01-26 | 528.11 |
| 2004-01-27 | 526.88 |
| 2004-01-28 | 523.30 |
| 2004-01-29 | 523.29 |
| 2004-01-30 | 521.61 |
| 2004-02-02 | 521.39 |
| 2004-02-03 | 522.97 |
| 2004-02-04 | 522.15 |
| 2004-02-05 | 525.36 |
| 2004-02-06 | 528.60 |
| 2004-02-09 | 529.65 |
| 2004-02-10 | 530.96 |
| 2004-02-11 | 533.17 |
| 2004-02-12 | 534.53 |
| 2004-02-13 | 532.33 |
| 2004-02-16 | . |
| 2004-02-17 | 538.44 |
| 2004-02-18 | 537.22 |
| 2004-02-19 | 537.44 |
| 2004-02-20 | 534.48 |
| 2004-02-23 | 537.43 |
| 2004-02-24 | 534.13 |
| 2004-02-25 | 534.99 |
| 2004-02-26 | 536.08 |
| 2004-02-27 | 540.13 |
| 2004-03-01 | 548.88 |
| 2004-03-02 | 545.41 |
| 2004-03-03 | 543.56 |
| 2004-03-04 | 543.64 |
| 2004-03-05 | 548.80 |
| 2004-03-08 | 547.67 |
| 2004-03-09 | 546.18 |
| 2004-03-10 | 543.62 |
| 2004-03-11 | 533.39 |
| 2004-03-12 | 531.43 |
| 2004-03-15 | 527.14 |
| 2004-03-16 | 531.21 |
| 2004-03-17 | 537.44 |
| 2004-03-18 | 539.86 |
| 2004-03-19 | 538.11 |
| 2004-03-22 | 530.28 |
| 2004-03-23 | 530.02 |
| 2004-03-24 | 528.67 |
| 2004-03-25 | 536.01 |
| 2004-03-26 | 538.80 |
| 2004-03-29 | 543.90 |
| 2004-03-30 | 547.18 |
| 2004-03-31 | 549.52 |
| 2004-04-01 | 552.04 |
| 2004-04-02 | 552.77 |
| 2004-04-05 | 554.17 |
| 2004-04-06 | 555.90 |
| 2004-04-07 | 555.66 |
| 2004-04-08 | 554.22 |
| 2004-04-09 | . |
| 2004-04-12 | 554.21 |
| 2004-04-13 | 548.96 |
| 2004-04-14 | 546.93 |
| 2004-04-15 | 546.25 |
| 2004-04-16 | 550.97 |
| 2004-04-19 | 551.48 |
| 2004-04-20 | 550.50 |
| 2004-04-21 | 547.91 |
| 2004-04-22 | 553.82 |
| 2004-04-23 | 554.36 |
| 2004-04-26 | 554.41 |
| 2004-04-27 | 554.29 |
| 2004-04-28 | 545.95 |
| 2004-04-29 | 546.22 |
| 2004-04-30 | 544.00 |
| 2004-05-03 | 547.71 |
| 2004-05-04 | 549.73 |
| 2004-05-05 | 552.06 |
| 2004-05-06 | 547.09 |
| 2004-05-07 | 536.46 |
| 2004-05-10 | 523.39 |
| 2004-05-11 | 523.76 |
| 2004-05-12 | 522.39 |
| 2004-05-13 | 518.08 |
| 2004-05-14 | 519.15 |
| 2004-05-17 | 513.45 |
| 2004-05-18 | 516.52 |
| 2004-05-19 | 520.67 |
| 2004-05-20 | 519.33 |
| 2004-05-21 | 524.63 |
| 2004-05-24 | 520.81 |
| 2004-05-25 | 527.24 |
| 2004-05-26 | 531.46 |
| 2004-05-27 | 538.28 |
| 2004-05-28 | 537.38 |
| 2004-05-31 | . |
| 2004-06-01 | 538.54 |
| 2004-06-02 | 538.96 |
| 2004-06-03 | 534.89 |
| 2004-06-04 | 535.43 |
| 2004-06-07 | 545.85 |
| 2004-06-08 | 546.02 |
| 2004-06-09 | 543.02 |
| 2004-06-10 | 542.84 |
| 2004-06-11 | . |
| 2004-06-14 | 536.08 |
| 2004-06-15 | 539.09 |
| 2004-06-16 | 541.60 |
| 2004-06-17 | 542.00 |
| 2004-06-18 | 541.86 |
| 2004-06-21 | 543.73 |
| 2004-06-22 | 544.14 |
| 2004-06-23 | 549.27 |
| 2004-06-24 | 552.32 |
| 2004-06-25 | 550.75 |
| 2004-06-28 | 554.25 |
| 2004-06-29 | 553.25 |
| 2004-06-30 | 552.59 |
| 2004-07-01 | 551.86 |
| 2004-07-02 | 551.08 |
| 2004-07-05 | . |
| 2004-07-06 | 546.08 |
| 2004-07-07 | 546.83 |
| 2004-07-08 | 544.43 |
| 2004-07-09 | 546.40 |
| 2004-07-12 | 547.05 |
| 2004-07-13 | 545.41 |
| 2004-07-14 | 542.07 |
| 2004-07-15 | 539.10 |
| 2004-07-16 | 541.64 |
| 2004-07-19 | 540.40 |
| 2004-07-20 | 539.33 |
| 2004-07-21 | 532.27 |
| 2004-07-22 | 529.09 |
| 2004-07-23 | 523.05 |
| 2004-07-26 | 522.10 |
| 2004-07-27 | 524.36 |
| 2004-07-28 | 523.31 |
| 2004-07-29 | 523.05 |
| 2004-07-30 | 524.85 |
| 2004-08-02 | 527.64 |
| 2004-08-03 | 526.57 |
| 2004-08-04 | 524.56 |
| 2004-08-05 | 520.78 |
| 2004-08-06 | 517.89 |
| 2004-08-09 | 516.16 |
| 2004-08-10 | 521.52 |
| 2004-08-11 | 521.77 |
| 2004-08-12 | 517.99 |
| 2004-08-13 | 517.26 |
| 2004-08-16 | 521.07 |
| 2004-08-17 | 522.29 |
| 2004-08-18 | 525.93 |
| 2004-08-19 | 526.36 |
| 2004-08-20 | 528.62 |
| 2004-08-23 | 530.49 |
| 2004-08-24 | 530.78 |
| 2004-08-25 | 532.17 |
| 2004-08-26 | 534.67 |
| 2004-08-27 | 536.20 |
| 2004-08-30 | 533.19 |
| 2004-08-31 | 535.41 |
| 2004-09-01 | 537.82 |
| 2004-09-02 | 540.76 |
| 2004-09-03 | 538.98 |
| 2004-09-06 | . |
| 2004-09-07 | 545.21 |
| 2004-09-08 | 544.53 |
| 2004-09-09 | 541.52 |
| 2004-09-10 | 543.87 |
| 2004-09-13 | 545.65 |
| 2004-09-14 | 546.60 |
| 2004-09-15 | 541.46 |
| 2004-09-16 | 542.17 |
| 2004-09-17 | 542.92 |
| 2004-09-20 | 534.22 |
| 2004-09-21 | 535.66 |
| 2004-09-22 | 530.46 |
| 2004-09-23 | 530.70 |
| 2004-09-24 | 528.45 |
| 2004-09-27 | 526.29 |
| 2004-09-28 | 527.61 |
| 2004-09-29 | 530.58 |
| 2004-09-30 | 533.44 |
| 2004-10-01 | 538.53 |
| 2004-10-04 | 537.99 |
| 2004-10-05 | 536.22 |
| 2004-10-06 | 537.90 |
| 2004-10-07 | 532.71 |
| 2004-10-08 | 532.83 |
| 2004-10-11 | 532.96 |
| 2004-10-12 | 528.27 |
| 2004-10-13 | 526.39 |
| 2004-10-14 | 525.06 |
| 2004-10-15 | 528.16 |
| 2004-10-18 | 528.31 |
| 2004-10-19 | 529.91 |
| 2004-10-20 | 529.16 |
| 2004-10-21 | 531.11 |
| 2004-10-22 | 529.65 |
| 2004-10-25 | 526.35 |
| 2004-10-26 | 531.75 |
| 2004-10-27 | 534.82 |
| 2004-10-28 | 537.98 |
| 2004-10-29 | 535.20 |
| 2004-11-01 | 536.33 |
| 2004-11-02 | 539.00 |
| 2004-11-03 | 545.68 |
| 2004-11-04 | 555.30 |
| 2004-11-05 | 558.89 |
| 2004-11-08 | 558.15 |
| 2004-11-09 | 557.22 |
| 2004-11-10 | 557.84 |
| 2004-11-11 | 561.10 |
| 2004-11-12 | 567.73 |
| 2004-11-15 | 568.77 |
| 2004-11-16 | 566.53 |
| 2004-11-17 | 574.32 |
| 2004-11-18 | 575.07 |
| 2004-11-19 | 571.58 |
| 2004-11-22 | 569.19 |
| 2004-11-23 | 567.95 |
| 2004-11-24 | 570.78 |
| 2004-11-25 | . |
| 2004-11-26 | 573.97 |
| 2004-11-29 | 575.81 |
| 2004-11-30 | 573.11 |
| 2004-12-01 | 577.76 |
| 2004-12-02 | 583.00 |
| 2004-12-03 | 584.93 |
| 2004-12-06 | 581.16 |
| 2004-12-07 | 578.64 |
| 2004-12-08 | 577.43 |
| 2004-12-09 | 581.49 |
| 2004-12-10 | 583.76 |
| 2004-12-13 | 588.76 |
| 2004-12-14 | 592.37 |
| 2004-12-15 | 596.92 |
| 2004-12-16 | 595.72 |
| 2004-12-17 | 592.28 |
| 2004-12-20 | 594.95 |
| 2004-12-21 | 597.09 |
| 2004-12-22 | 600.07 |
| 2004-12-23 | 601.29 |
| 2004-12-24 | . |
| 2004-12-27 | 602.34 |
| 2004-12-28 | 606.20 |
| 2004-12-29 | 604.39 |
| 2004-12-30 | 607.70 |
| 2004-12-31 | 607.30 |
| 2005-01-03 | 603.36 |
| 2005-01-04 | 596.96 |
| 2005-01-05 | 592.80 |
| 2005-01-06 | 591.68 |
| 2005-01-07 | 593.31 |
| 2005-01-10 | 598.27 |
| 2005-01-11 | 598.18 |
| 2005-01-12 | 599.48 |
| 2005-01-13 | 597.46 |
| 2005-01-14 | 601.92 |
| 2005-01-17 | . |
| 2005-01-18 | 604.41 |
| 2005-01-19 | 604.47 |
| 2005-01-20 | 598.28 |
| 2005-01-21 | 594.25 |
| 2005-01-24 | 593.18 |
| 2005-01-25 | 593.69 |
| 2005-01-26 | 597.43 |
| 2005-01-27 | 598.95 |
#2005-01-28| 600.64
#2005-01-31| 604.73
#2005-02-01| 605.94
#2005-02-02| 609.58
#2005-02-03| 606.96
#2005-02-04| 614.75
#2005-02-07| 614.36
#2005-02-08| 612.47
#2005-02-09| 606.95
#2005-02-10| 609.20
#2005-02-11| 611.31
#2005-02-14| 614.63
#2005-02-15| 616.52
#2005-02-16| 614.43
#2005-02-17| 613.72
#2005-02-18| 614.00
#2005-02-21| .
#2005-02-22| 607.62
#2005-02-23| 609.87
#2005-02-24| 614.68
#2005-02-25| 620.50
#2005-02-28| 619.50
#2005-03-01| 622.66
#2005-03-02| 621.38
#2005-03-03| 621.17
#2005-03-04| 627.09
#2005-03-07| 626.23
#2005-03-08| 625.85
#2005-03-09| 621.95
#2005-03-10| 621.82
#2005-03-11| 621.73
#2005-03-14| 620.93
#2005-03-15| 619.89
#2005-03-16| 618.85
#2005-03-17| 616.90
#2005-03-18| 616.72
#2005-03-21| 612.23
#2005-03-22| 610.27
#2005-03-23| 608.51
#2005-03-24| 608.31
#2005-03-25| .
#2005-03-28| 608.79
#2005-03-29| 603.62
#2005-03-30| 609.76
#2005-03-31| 611.34
#2005-04-01| 609.35
#2005-04-04| 608.36
#2005-04-05| 612.15
#2005-04-06| 613.98
#2005-04-07| 618.03
#2005-04-08| 615.84
#2005-04-11| 617.99
#2005-04-12| 617.62
#2005-04-13| 616.84
#2005-04-14| 609.22
#2005-04-15| 601.77
#2005-04-18| 595.30
#2005-04-19| 599.78
#2005-04-20| 594.13
#2005-04-21| 601.87
#2005-04-22| 599.06
#2005-04-25| 602.84
#2005-04-26| 596.48
#2005-04-27| 596.73
#2005-04-28| 593.28
#2005-04-29| 596.01
#2005-05-02| 598.09
#2005-05-03| 600.05
#2005-05-04| 604.82
#2005-05-05| 605.15
#2005-05-06| 605.00
#2005-05-09| 605.76
#2005-05-10| 602.68
#2005-05-11| 603.87
#2005-05-12| 600.26
#2005-05-13| 596.63
#2005-05-16| 600.62
#2005-05-17| 602.54
#2005-05-18| 609.75
#2005-05-19| 613.66
#2005-05-20| 612.34
#2005-05-23| 615.33
#2005-05-24| 613.84
#2005-05-25| 609.83
#2005-05-26| 611.83
#2005-05-27| 612.97
#2005-05-30| .
#2005-05-31| 610.63
#2005-06-01| 616.01
#2005-06-02| 617.03
#2005-06-03| 614.71
#2005-06-06| 616.16
#2005-06-07| 620.28
#2005-06-08| 620.10
#2005-06-09| 618.11
#2005-06-10| 617.40
#2005-06-13| 616.02
#2005-06-14| 617.10
#2005-06-15| 617.84
#2005-06-16| 618.92
#2005-06-17| 623.38
#2005-06-20| 620.28
#2005-06-21| 622.63
#2005-06-22| 623.20
#2005-06-23| 618.31
#2005-06-24| 610.98
#2005-06-27| 609.25
#2005-06-28| 614.10
#2005-06-29| 614.34
#2005-06-30| 611.61
#2005-07-01| 611.44
#2005-07-04| .
#2005-07-05| 611.78
#2005-07-06| 610.64
#2005-07-07| 608.23
#2005-07-08| 613.47
#2005-07-11| 621.32
#2005-07-12| 623.84
#2005-07-13| 623.85
#2005-07-14| 626.89
#2005-07-15| 626.82
#2005-07-18| 625.70
#2005-07-19| 625.05
#2005-07-20| 627.64
#2005-07-21| 629.26
#2005-07-22| 629.93
#2005-07-25| 627.04
#2005-07-26| 626.34
#2005-07-27| 628.64
#2005-07-28| 633.82
#2005-07-29| 633.23
#2005-08-01| 633.29
#2005-08-02| 636.20
#2005-08-03| 637.46
#2005-08-04| 633.15
#2005-08-05| 626.27
#2005-08-08| 625.73
#2005-08-09| 627.61
#2005-08-10| 631.80
#2005-08-11| 633.52
#2005-08-12| 632.37
#2005-08-15| 633.34
#2005-08-16| 630.33
#2005-08-17| 628.65
#2005-08-18| 632.19
#2005-08-19| 632.07
#2005-08-22| 635.22
#2005-08-23| 635.09
#2005-08-24| 632.60
#2005-08-25| 632.71
#2005-08-26| 631.16
#2005-08-29| 630.38
#2005-08-30| 627.87
#2005-08-31| 635.32
#2005-09-01| 639.59
#2005-09-02| 640.40
#2005-09-05| .
#2005-09-06| 645.85
#2005-09-07| 646.47
#2005-09-08| 644.28
#2005-09-09| 651.01
#2005-09-12| 650.86
#2005-09-13| 645.52
#2005-09-14| 645.15
#2005-09-15| 647.12
#2005-09-16| 648.05
#2005-09-19| 644.69
#2005-09-20| 641.51
#2005-09-21| 635.03
#2005-09-22| 635.10
#2005-09-23| 635.58
#2005-09-26| 637.52
#2005-09-27| 637.73
#2005-09-28| 638.74
#2005-09-29| 641.40
#2005-09-30| 646.85
#2005-10-03| 645.48
#2005-10-04| 645.42
#2005-10-05| 638.79
#2005-10-06| 631.29
#2005-10-07| 630.26
#2005-10-10| 625.67
#2005-10-11| 626.35
#2005-10-12| 621.27
#2005-10-13| 616.44
#2005-10-14| 623.55
#2005-10-17| 627.70
#2005-10-18| 620.29
#2005-10-19| 623.33
#2005-10-20| 621.35
#2005-10-21| 621.75
#2005-10-24| 627.13
#2005-10-25| 628.16
#2005-10-26| 624.94
#2005-10-27| 619.18
#2005-10-28| 625.82
#2005-10-31| 632.01
#2005-11-01| 631.22
#2005-11-02| 639.19
#2005-11-03| 640.30
#2005-11-04| 638.61
#2005-11-07| 641.18
#2005-11-08| 637.52
#2005-11-09| 637.17
#2005-11-10| 642.25
#2005-11-11| 644.59
#2005-11-14| 644.43
#2005-11-15| 640.91
#2005-11-16| 640.59
#2005-11-17| 646.19
#2005-11-18| 648.75
#2005-11-21| 654.31
#2005-11-22| 655.34
#2005-11-23| 658.43
#2005-11-24| .
#2005-11-25| 656.99
#2005-11-28| 655.77
#2005-11-29| 656.03
#2005-11-30| 654.05
#2005-12-01| 659.62
#2005-12-02| 662.96
#2005-12-05| 662.11
#2005-12-06| 662.79
#2005-12-07| 660.01
#2005-12-08| 658.07
#2005-12-09| 661.19
#2005-12-12| 665.54
#2005-12-13| 671.86
#2005-12-14| 677.08
#2005-12-15| 677.89
#2005-12-16| 678.49
#2005-12-19| 676.05
#2005-12-20| 674.47
#2005-12-21| 676.05
#2005-12-22| 680.14
#2005-12-23| 680.26
#2005-12-26| .
#2005-12-27| 677.36
#2005-12-28| 680.62
#2005-12-29| 680.72
#2005-12-30| 675.31
#2006-01-02| .
#2006-01-03| 684.06
#2006-01-04| 688.43
#2006-01-05| 690.66
#2006-01-06| 695.75
#2006-01-09| 700.35
#2006-01-10| 697.60
#2006-01-11| 701.87
#2006-01-12| 698.87
#2006-01-13| 701.05
#2006-01-16| .
#2006-01-17| 689.88
#2006-01-18| 688.12
#2006-01-19| 691.12
#2006-01-20| 686.32
#2006-01-23| 686.88
#2006-01-24| 690.19
#2006-01-25| 690.73
#2006-01-26| 694.89
#2006-01-27| 704.11
#2006-01-30| 700.75
#2006-01-31| 700.13
#2006-02-01| 701.19
#2006-02-02| 698.79
#2006-02-03| 695.55
#2006-02-06| 695.68
#2006-02-07| 690.78
#2006-02-08| 690.02
#2006-02-09| 693.94
#2006-02-10| 693.18
#2006-02-13| 688.41
#2006-02-14| 693.78
#2006-02-15| 696.70
#2006-02-16| 698.91
#2006-02-17| 696.81
#2006-02-20| .
#2006-02-21| 695.04
#2006-02-22| 702.75
#2006-02-23| 707.88
#2006-02-24| 706.78
#2006-02-27| 709.56
#2006-02-28| 703.55
#2006-03-01| 704.11
#2006-03-02| 702.60
#2006-03-03| 702.28
#2006-03-06| 701.89
#2006-03-07| 698.55
#2006-03-08| 700.01
#2006-03-09| 704.87
#2006-03-10| 706.96
#2006-03-13| 710.28
#2006-03-14| 712.58
#2006-03-15| 713.24
#2006-03-16| 715.22
#2006-03-17| 717.62
#2006-03-20| 719.66
#2006-03-21| 714.25
#2006-03-22| 716.53
#2006-03-23| 712.51
#2006-03-24| 714.71
#2006-03-27| 714.15
#2006-03-28| 711.60
#2006-03-29| 713.60
#2006-03-30| 716.14
#2006-03-31| 711.65
#2006-04-03| 715.85
#2006-04-04| 718.75
#2006-04-05| 719.66
#2006-04-06| 720.27
#2006-04-07| 716.35
#2006-04-10| 714.36
#2006-04-11| 707.89
#2006-04-12| 705.58
#2006-04-13| 706.59
#2006-04-14| .
#2006-04-17| 706.79
#2006-04-18| 712.81
#2006-04-19| 717.60
#2006-04-20| 721.01
#2006-04-21| 725.44
#2006-04-24| 723.83
#2006-04-25| 725.08
#2006-04-26| 729.78
#2006-04-27| 732.81
#2006-04-28| 729.90
#2006-05-01| 728.11
#2006-05-02| 731.87
#2006-05-03| 726.60
#2006-05-04| 728.09
#2006-05-05| 733.19
#2006-05-08| 735.78
#2006-05-09| 736.81
#2006-05-10| 733.50
#2006-05-11| 726.05
#2006-05-12| 717.05
#2006-05-15| 714.29
#2006-05-16| 712.05
#2006-05-17| 703.30
#2006-05-18| 697.39
#2006-05-19| 694.04
#2006-05-22| 688.35
#2006-05-23| 691.75
#2006-05-24| 691.26
#2006-05-25| 694.12
#2006-05-26| 701.70
#2006-05-29| .
#2006-05-30| 693.77
#2006-05-31| 692.01
#2006-06-01| 696.23
#2006-06-02| 700.82
#2006-06-05| 690.90
#2006-06-06| 681.18
#2006-06-07| 677.15
#2006-06-08| 667.77
#2006-06-09| 671.63
#2006-06-12| 667.12
#2006-06-13| 655.19
#2006-06-14| 659.07
#2006-06-15| 669.45
#2006-06-16| 672.54
#2006-06-19| 669.64
#2006-06-20| 671.12
#2006-06-21| 674.41
#2006-06-22| 676.99
#2006-06-23| 674.08
#2006-06-26| 676.79
#2006-06-27| 673.20
#2006-06-28| 670.38
#2006-06-29| 683.23
#2006-06-30| 691.67
#2006-07-03| 694.19
#2006-07-04| .
#2006-07-05| 687.09
#2006-07-06| 696.35
#2006-07-07| 696.69
#2006-07-10| 699.55
#2006-07-11| 697.48
#2006-07-12| 688.16
#2006-07-13| 682.93
#2006-07-14| 672.28
#2006-07-17| 669.89
#2006-07-18| 666.32
#2006-07-19| 677.51
#2006-07-20| 682.98
#2006-07-21| 681.77
#2006-07-24| 689.95
#2006-07-25| 694.70
#2006-07-26| 693.49
#2006-07-27| 696.82
#2006-07-28| 706.05
#2006-07-31| 703.73
#2006-08-01| 698.88
#2006-08-02| 708.95
#2006-08-03| 711.45
#2006-08-04| 714.28
#2006-08-07| 707.81
#2006-08-08| 709.82
#2006-08-09| 708.84
#2006-08-10| 708.48
#2006-08-11| 707.10
#2006-08-14| 709.71
#2006-08-15| 716.77
#2006-08-16| 722.42
#2006-08-17| 722.86
#2006-08-18| 727.63
#2006-08-21| 726.23
#2006-08-22| 726.76
#2006-08-23| 724.38
#2006-08-24| 723.80
#2006-08-25| 720.09
#2006-08-28| 723.17
#2006-08-29| 726.67
#2006-08-30| 731.86
#2006-08-31| 733.09
#2006-09-01| 735.54
#2006-09-04| .
#2006-09-05| 736.11
#2006-09-06| 730.31
#2006-09-07| 725.53
#2006-09-08| 726.97
#2006-09-11| 728.24
#2006-09-12| 735.43
#2006-09-13| 734.30
#2006-09-14| 738.27
#2006-09-15| 738.74
#2006-09-18| 737.73
#2006-09-19| 738.17
#2006-09-20| 740.61
#2006-09-21| 740.50
#2006-09-22| 740.27
#2006-09-25| 735.06
#2006-09-26| 736.45
#2006-09-27| 742.18
#2006-09-28| 740.92
#2006-09-29| 737.70
#2006-10-02| 739.61
#2006-10-03| 736.99
#2006-10-04| 742.50
#2006-10-05| 748.82
#2006-10-06| 743.76
#2006-10-09| 744.71
#2006-10-10| 744.33
#2006-10-11| 743.92
#2006-10-12| 747.21
#2006-10-13| 747.75
#2006-10-16| 750.15
#2006-10-17| 745.51
#2006-10-18| 748.71
#2006-10-19| 752.37
#2006-10-20| 751.35
#2006-10-23| 754.67
#2006-10-24| 754.64
#2006-10-25| 761.18
#2006-10-26| 765.37
#2006-10-27| 763.03
#2006-10-30| 760.82
#2006-10-31| 760.58
#2006-11-01| 760.02
#2006-11-02| 759.22
#2006-11-03| 758.25
#2006-11-06| 762.19
#2006-11-07| 764.99
#2006-11-08| 763.64
#2006-11-09| 759.89
#2006-11-10| 763.30
#2006-11-13| 762.19
#2006-11-14| 767.20
#2006-11-15| 771.96
#2006-11-16| 774.08
#2006-11-17| 776.86
#2006-11-20| 773.42
#2006-11-21| 774.06
#2006-11-22| 778.67
#2006-11-23| .
#2006-11-24| 777.51
#2006-11-27| 769.67
#2006-11-28| 770.11
#2006-11-29| 777.12
#2006-11-30| 780.56
#2006-12-01| 779.76
#2006-12-04| 784.01
#2006-12-05| 785.79
#2006-12-06| 788.02
#2006-12-07| 791.41
#2006-12-08| 789.81
#2006-12-11| 788.94
#2006-12-12| 789.37
#2006-12-13| 790.84
#2006-12-14| 793.09
#2006-12-15| 795.10
#2006-12-18| 792.33
#2006-12-19| 792.31
#2006-12-20| 795.32
#2006-12-21| 794.10
#2006-12-22| 790.46
#2006-12-25| .
#2006-12-26| 792.58
#2006-12-27| 798.39
#2006-12-28| 798.13
#2006-12-29| 797.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 801.07
#2007-01-04| 801.46
#2007-01-05| 793.49
#2007-01-08| 793.41
#2007-01-09| 796.25
#2007-01-10| 795.97
#2007-01-11| 800.98
#2007-01-12| 805.53
#2007-01-15| .
#2007-01-16| 807.74
#2007-01-17| 809.49
#2007-01-18| 807.80
#2007-01-19| 809.14
#2007-01-22| 807.45
#2007-01-23| 810.49
#2007-01-24| 812.55
#2007-01-25| 808.21
#2007-01-26| 806.18
#2007-01-29| 809.63
#2007-01-30| 810.32
#2007-01-31| 814.19
#2007-02-01| 820.95
#2007-02-02| 821.23
#2007-02-05| 817.59
#2007-02-06| 819.88
#2007-02-07| 820.72
#2007-02-08| 818.30
#2007-02-09| 817.19
#2007-02-12| 815.12
#2007-02-13| 820.06
#2007-02-14| 829.10
#2007-02-15| 832.52
#2007-02-16| 833.35
#2007-02-19| .
#2007-02-20| 833.66
#2007-02-21| 830.78
#2007-02-22| 831.03
#2007-02-23| 834.69
#2007-02-26| 834.72
#2007-02-27| 816.03
#2007-02-28| 812.54
#2007-03-01| 811.29
#2007-03-02| 804.39
#2007-03-05| 791.38
#2007-03-06| 801.22
#2007-03-07| 800.97
#2007-03-08| 808.44
#2007-03-09| 811.60
#2007-03-12| 813.96
#2007-03-13| 803.40
#2007-03-14| 796.67
#2007-03-15| 805.71
#2007-03-16| 807.30
#2007-03-19| 814.54
#2007-03-20| 819.88
#2007-03-21| 824.87
#2007-03-22| 830.47
#2007-03-23| 829.86
#2007-03-26| 827.79
#2007-03-27| 825.42
#2007-03-28| 824.34
#2007-03-29| 826.16
#2007-03-30| 826.29
#2007-04-02| 822.88
#2007-04-03| 829.31
#2007-04-04| 834.70
#2007-04-05| 837.81
#2007-04-06| .
#2007-04-09| 838.60
#2007-04-10| 841.20
#2007-04-11| 838.87
#2007-04-12| 841.60
#2007-04-13| 840.34
#2007-04-16| 849.24
#2007-04-17| 850.34
#2007-04-18| 853.78
#2007-04-19| 847.32
#2007-04-20| 851.31
#2007-04-23| 849.86
#2007-04-24| 849.63
#2007-04-25| 852.97
#2007-04-26| 851.99
#2007-04-27| 849.68
#2007-04-30| 849.54
#2007-05-01| 845.88
#2007-05-02| 849.58
#2007-05-03| 847.49
#2007-05-04| 850.41
#2007-05-07| 853.06
#2007-05-08| 848.48
#2007-05-09| 852.18
#2007-05-10| 843.18
#2007-05-11| 843.62
#2007-05-14| 843.11
#2007-05-15| 842.47
#2007-05-16| 848.41
#2007-05-17| 848.53
#2007-05-18| 850.16
#2007-05-21| 853.15
#2007-05-22| 857.39
#2007-05-23| 859.44
#2007-05-24| 852.75
#2007-05-25| 851.76
#2007-05-28| .
#2007-05-29| 859.12
#2007-05-30| 861.02
#2007-05-31| 865.70
#2007-06-01| 867.20
#2007-06-04| 868.57
#2007-06-05| 864.51
#2007-06-06| 858.25
#2007-06-07| 845.34
#2007-06-08| 845.64
#2007-06-11| 847.68
#2007-06-12| 842.58
#2007-06-13| 845.68
#2007-06-14| 850.02
#2007-06-15| 854.15
#2007-06-18| 852.68
#2007-06-19| 851.06
#2007-06-20| 847.96
#2007-06-21| 845.95
#2007-06-22| 840.35
#2007-06-25| 840.48
#2007-06-26| 841.03
#2007-06-27| 842.20
#2007-06-28| 843.53
#2007-06-29| 845.68
#2007-07-02| 851.46
#2007-07-03| 853.90
#2007-07-04| .
#2007-07-05| 858.90
#2007-07-06| 861.00
#2007-07-09| 860.88
#2007-07-10| 854.77
#2007-07-11| 856.01
#2007-07-12| 865.52
#2007-07-13| 866.53
#2007-07-16| 865.16
#2007-07-17| 863.08
#2007-07-18| 858.03
#2007-07-19| 864.69
#2007-07-20| 860.96
#2007-07-23| 861.92
#2007-07-24| 857.87
#2007-07-25| 854.31
#2007-07-26| 843.51
#2007-07-27| 833.14
#2007-07-30| 836.22
#2007-07-31| 835.18
#2007-08-01| 832.63
#2007-08-02| 834.79
#2007-08-03| 829.72
#2007-08-06| 839.16
#2007-08-07| 844.02
#2007-08-08| 851.73
#2007-08-09| 840.11
#2007-08-10| 829.72
#2007-08-13| 831.10
#2007-08-14| 822.98
#2007-08-15| 810.27
#2007-08-16| 805.14
#2007-08-17| 808.87
#2007-08-20| 810.63
#2007-08-21| 812.24
#2007-08-22| 818.86
#2007-08-23| 825.02
#2007-08-24| 831.71
#2007-08-27| 829.98
#2007-08-28| 818.09
#2007-08-29| 820.75
#2007-08-30| 823.09
#2007-08-31| 834.54
#2007-09-03| .
#2007-09-04| 834.77
#2007-09-05| 828.52
#2007-09-06| 831.66
#2007-09-07| 823.35
#2007-09-10| 818.39
#2007-09-11| 828.21
#2007-09-12| 833.34
#2007-09-13| 833.82
#2007-09-14| 837.67
#2007-09-17| 832.80
#2007-09-18| 841.60
#2007-09-19| 855.66
#2007-09-20| 855.97
#2007-09-21| 854.44
#2007-09-24| 853.08
#2007-09-25| 854.13
#2007-09-26| 857.87
#2007-09-27| 866.93
#2007-09-28| 869.54
#2007-10-01| 873.75
#2007-10-02| 878.83
#2007-10-03| 877.83
#2007-10-04| 875.70
#2007-10-05| 876.01
#2007-10-08| 871.18
#2007-10-09| 876.53
#2007-10-10| 880.26
#2007-10-11| 882.83
#2007-10-12| 880.43
#2007-10-15| 877.48
#2007-10-16| 872.89
#2007-10-17| 875.11
#2007-10-18| 877.31
#2007-10-19| 869.37
#2007-10-22| 866.82
#2007-10-23| 869.90
#2007-10-24| 869.99
#2007-10-25| 871.83
#2007-10-26| 883.23
#2007-10-29| 888.89
#2007-10-30| 883.74
#2007-10-31| 891.61
#2007-11-01| 882.47
#2007-11-02| 880.02
#2007-11-05| 875.33
#2007-11-06| 880.38
#2007-11-07| 869.69
#2007-11-08| 867.93
#2007-11-09| 861.60
#2007-11-12| 856.76
#2007-11-13| 866.18
#2007-11-14| 870.96
#2007-11-15| 868.45
#2007-11-16| 870.01
#2007-11-19| 861.67
#2007-11-20| 869.05
#2007-11-21| 855.99
#2007-11-22| .
#2007-11-23| 866.48
#2007-11-26| 864.47
#2007-11-27| 869.88
#2007-11-28| 881.70
#2007-11-29| 887.78
#2007-11-30| 892.11
#2007-12-03| 890.76
#2007-12-04| 888.22
#2007-12-05| 893.62
#2007-12-06| 899.92
#2007-12-07| 900.24
#2007-12-10| 908.17
#2007-12-11| 900.28
#2007-12-12| 902.90
#2007-12-13| 893.36
#2007-12-14| 885.68
#2007-12-17| 875.61
#2007-12-18| 872.45
#2007-12-19| 872.44
#2007-12-20| 878.06
#2007-12-21| 886.09
#2007-12-24| 886.47
#2007-12-25| .
#2007-12-26| 892.64
#2007-12-27| 888.52
#2007-12-28| 887.58
#2007-12-31| 885.74
#2008-01-01| .
#2008-01-02| 880.50
#2008-01-03| 876.35
#2008-01-04| 858.70
#2008-01-07| 856.56
#2008-01-08| 853.48
#2008-01-09| 853.46
#2008-01-10| 853.05
#2008-01-11| 838.17
#2008-01-14| 839.69
#2008-01-15| 825.24
#2008-01-16| 813.36
#2008-01-17| 810.25
#2008-01-18| 804.92
#2008-01-21| .
#2008-01-22| 779.51
#2008-01-23| 783.28
#2008-01-24| 798.01
#2008-01-25| 796.22
#2008-01-28| 791.15
#2008-01-29| 803.94
#2008-01-30| 800.92
#2008-01-31| 816.32
#2008-02-01| 822.14
#2008-02-04| 818.08
#2008-02-05| 798.76
#2008-02-06| 794.29
#2008-02-07| 794.71
#2008-02-08| 790.15
#2008-02-11| 792.42
#2008-02-12| 801.61
#2008-02-13| 804.01
#2008-02-14| 805.92
#2008-02-15| 802.00
#2008-02-18| .
#2008-02-19| 805.77
#2008-02-20| 797.99
#2008-02-21| 806.07
#2008-02-22| 807.02
#2008-02-25| 816.83
#2008-02-26| 826.20
#2008-02-27| 833.24
#2008-02-28| 824.65
#2008-02-29| 811.66
#2008-03-03| 803.24
#2008-03-04| 804.27
#2008-03-05| 808.05
#2008-03-06| 806.36
#2008-03-07| 796.84
#2008-03-10| 794.55
#2008-03-11| 804.04
#2008-03-12| 810.04
#2008-03-13| 808.04
#2008-03-14| 797.51
#2008-03-17| 782.99
#2008-03-18| 800.72
#2008-03-19| 798.01
#2008-03-20| 804.64
#2008-03-21| .
#2008-03-24| 808.80
#2008-03-25| 821.62
#2008-03-26| 820.56
#2008-03-27| 819.74
#2008-03-28| 818.38
#2008-03-31| 800.72
#2008-04-01| 810.10
#2008-04-02| 814.62
#2008-04-03| 815.65
#2008-04-04| 816.48
#2008-04-07| 816.77
#2008-04-08| 807.05
#2008-04-09| 797.56
#2008-04-10| 798.77
#2008-04-11| 796.38
#2008-04-14| 790.11
#2008-04-15| 789.78
#2008-04-16| 797.62
#2008-04-17| 794.99
#2008-04-18| 798.69
#2008-04-21| 807.63
#2008-04-22| 800.21
#2008-04-23| 801.58
#2008-04-24| 801.31
#2008-04-25| 804.99
#2008-04-28| 803.85
#2008-04-29| 799.19
#2008-04-30| 796.11
#2008-05-01| 800.44
#2008-05-02| 802.94
#2008-05-05| 802.05
#2008-05-06| 807.35
#2008-05-07| 803.10
#2008-05-08| 804.12
#2008-05-09| 797.83
#2008-05-12| 803.91
#2008-05-13| 807.91
#2008-05-14| 809.16
#2008-05-15| 819.20
#2008-05-16| 821.78
#2008-05-19| 821.72
#2008-05-20| 814.43
#2008-05-21| 805.74
#2008-05-22| 805.98
#2008-05-23| 802.72
#2008-05-26| .
#2008-05-27| 800.20
#2008-05-28| 797.82
#2008-05-29| 804.94
#2008-05-30| 807.42
#2008-06-02| 801.46
#2008-06-03| 800.09
#2008-06-04| 804.97
#2008-06-05| 806.65
#2008-06-06| 795.14
#2008-06-09| 787.54
#2008-06-10| 781.83
#2008-06-11| 778.24
#2008-06-12| 775.18
#2008-06-13| 779.18
#2008-06-16| 781.28
#2008-06-17| 780.61
#2008-06-18| 774.15
#2008-06-19| 769.32
#2008-06-20| 757.73
#2008-06-23| 752.89
#2008-06-24| 754.28
#2008-06-25| 759.16
#2008-06-26| 747.71
#2008-06-27| 737.58
#2008-06-30| 737.27
#2008-07-01| 736.89
#2008-07-02| 730.17
#2008-07-03| 733.94
#2008-07-04| .
#2008-07-07| 731.00
#2008-07-08| 736.46
#2008-07-09| 734.78
#2008-07-10| 728.50
#2008-07-11| 721.89
#2008-07-14| 722.55
#2008-07-15| 722.24
#2008-07-16| 726.69
#2008-07-17| 734.63
#2008-07-18| 731.67
#2008-07-21| 731.03
#2008-07-22| 743.37
#2008-07-23| 750.60
#2008-07-24| 746.67
#2008-07-25| 743.48
#2008-07-28| 737.99
#2008-07-29| 745.46
#2008-07-30| 756.05
#2008-07-31| 745.45
#2008-08-01| 740.91
#2008-08-04| 742.25
#2008-08-05| 761.05
#2008-08-06| 766.53
#2008-08-07| 755.24
#2008-08-08| 764.39
#2008-08-11| 774.01
#2008-08-12| 772.34
#2008-08-13| 761.67
#2008-08-14| 760.98
#2008-08-15| 766.32
#2008-08-18| 762.51
#2008-08-19| 749.69
#2008-08-20| 748.27
#2008-08-21| 746.30
#2008-08-22| 752.43
#2008-08-25| 747.27
#2008-08-26| 744.11
#2008-08-27| 745.12
#2008-08-28| 753.14
#2008-08-29| 755.08
#2008-09-01| .
#2008-09-02| 759.64
#2008-09-03| 759.58
#2008-09-04| 746.02
#2008-09-05| 743.92
#2008-09-08| 760.39
#2008-09-09| 753.48
#2008-09-10| 749.82
#2008-09-11| 747.71
#2008-09-12| 751.24
#2008-09-15| 740.84
#2008-09-16| 734.32
#2008-09-17| 716.24
#2008-09-18| 725.81
#2008-09-19| 739.78
#2008-09-22| 724.98
#2008-09-23| 719.91
#2008-09-24| 720.33
#2008-09-25| 729.73
#2008-09-26| 727.86
#2008-09-29| 696.42
#2008-09-30| 697.92
#2008-10-01| 706.41
#2008-10-02| 690.98
#2008-10-03| 682.29
#2008-10-06| 649.65
#2008-10-07| 634.69
#2008-10-08| 610.87
#2008-10-09| 584.76
#2008-10-10| 568.83
#2008-10-13| 608.43
#2008-10-14| 619.01
#2008-10-15| 584.84
#2008-10-16| 580.55
#2008-10-17| 589.51
#2008-10-20| 607.27
#2008-10-21| 597.03
#2008-10-22| 564.88
#2008-10-23| 564.37
#2008-10-24| 541.51
#2008-10-27| 521.60
#2008-10-28| 559.13
#2008-10-29| 568.83
#2008-10-30| 584.83
#2008-10-31| 586.76
#2008-11-03| 585.83
#2008-11-04| 607.45
#2008-11-05| 600.03
#2008-11-06| 575.46
#2008-11-07| 578.38
#2008-11-10| 578.65
#2008-11-11| 560.15
#2008-11-12| 543.34
#2008-11-13| 551.69
#2008-11-14| 541.73
#2008-11-17| 539.00
#2008-11-18| 541.01
#2008-11-19| 524.69
#2008-11-20| 502.22
#2008-11-21| 518.20
#2008-11-24| 543.22
#2008-11-25| 545.59
#2008-11-26| 549.23
#2008-11-27| .
#2008-11-28| 553.24
#2008-12-01| 525.30
#2008-12-02| 530.79
#2008-12-03| 543.82
#2008-12-04| 536.22
#2008-12-05| 542.93
#2008-12-08| 556.07
#2008-12-09| 547.12
#2008-12-10| 548.49
#2008-12-11| 543.37
#2008-12-12| 538.55
#2008-12-15| 543.98
#2008-12-16| 551.67
#2008-12-17| 558.08
#2008-12-18| 559.68
#2008-12-19| 553.59
#2008-12-22| 550.69
#2008-12-23| 547.11
#2008-12-24| 549.69
#2008-12-25| .
#2008-12-26| 553.24
#2008-12-29| 554.42
#2008-12-30| 560.93
#2008-12-31| 562.23
#2009-01-01| .
#2009-01-02| 573.48
#2009-01-05| 572.34
#2009-01-06| 572.04
#2009-01-07| 572.60
#2009-01-08| 570.10
#2009-01-09| 565.15
#2009-01-12| 560.96
#2009-01-13| 551.88
#2009-01-14| 538.95
#2009-01-15| 536.02
#2009-01-16| 542.27
#2009-01-19| .
#2009-01-20| 529.82
#2009-01-21| 532.58
#2009-01-22| 529.35
#2009-01-23| 519.60
#2009-01-26| 525.41
#2009-01-27| 532.98
#2009-01-28| 542.57
#2009-01-29| 535.23
#2009-01-30| 516.29
#2009-02-02| 506.95
#2009-02-03| 518.24
#2009-02-04| 514.01
#2009-02-05| 515.85
#2009-02-06| 524.90
#2009-02-09| 523.39
#2009-02-10| 509.54
#2009-02-11| 510.44
#2009-02-12| 505.22
#2009-02-13| 503.45
#2009-02-16| .
#2009-02-17| 488.40
#2009-02-18| 486.15
#2009-02-19| 486.87
#2009-02-20| 477.83
#2009-02-23| 470.22
#2009-02-24| 472.80
#2009-02-25| 473.60
#2009-02-26| 469.92
#2009-02-27| 469.64
#2009-03-02| 453.68
#2009-03-03| 447.09
#2009-03-04| 455.99
#2009-03-05| 447.75
#2009-03-06| 446.41
#2009-03-09| 440.69
#2009-03-10| 454.88
#2009-03-11| 459.93
#2009-03-12| 464.25
#2009-03-13| 474.15
#2009-03-16| 480.82
#2009-03-17| 485.75
#2009-03-18| 487.63
#2009-03-19| 489.94
#2009-03-20| 484.69
#2009-03-23| 500.00
#2009-03-24| 502.33
#2009-03-25| 505.39
#2009-03-26| 511.94
#2009-03-27| 504.23
#2009-03-30| 490.14
#2009-03-31| 489.21
#2009-04-01| 497.98
#2009-04-02| 516.91
#2009-04-03| 518.96
#2009-04-06| 516.80
#2009-04-07| 510.43
#2009-04-08| 511.47
#2009-04-09| 520.13
#2009-04-10| .
#2009-04-13| 518.60
#2009-04-14| 514.00
#2009-04-15| 521.36
#2009-04-16| 529.90
#2009-04-17| 534.86
#2009-04-20| 523.04
#2009-04-21| 526.42
#2009-04-22| 527.04
#2009-04-23| 530.86
#2009-04-24| 538.96
#2009-04-27| 537.54
#2009-04-28| 533.58
#2009-04-29| 538.87
#2009-04-30| 539.07
#2009-05-01| 539.43
#2009-05-04| 552.54
#2009-05-05| 548.25
#2009-05-06| 554.58
#2009-05-07| 558.89
#2009-05-08| 564.96
#2009-05-11| 560.01
#2009-05-12| 561.91
#2009-05-13| 556.00
#2009-05-14| 554.52
#2009-05-15| 560.13
#2009-05-18| 564.79
#2009-05-19| 569.48
#2009-05-20| 574.92
#2009-05-21| 569.37
#2009-05-22| 569.17
#2009-05-25| .
#2009-05-26| 577.30
#2009-05-27| 571.26
#2009-05-28| 570.68
#2009-05-29| 577.07
#2009-06-01| 590.59
#2009-06-02| 596.71
#2009-06-03| 592.98
#2009-06-04| 589.54
#2009-06-05| 585.71
#2009-06-08| 584.05
#2009-06-09| 585.25
#2009-06-10| 585.77
#2009-06-11| 587.50
#2009-06-12| 587.07
#2009-06-15| 576.33
#2009-06-16| 569.78
#2009-06-17| 570.03
#2009-06-18| 572.62
#2009-06-19| 574.70
#2009-06-22| 569.57
#2009-06-23| 566.81
#2009-06-24| 571.72
#2009-06-25| 576.71
#2009-06-26| 580.11
#2009-06-29| 584.22
#2009-06-30| 579.44
#2009-07-01| 587.45
#2009-07-02| 575.35
#2009-07-03| .
#2009-07-06| 579.13
#2009-07-07| 574.36
#2009-07-08| 571.63
#2009-07-09| 570.52
#2009-07-10| 568.73
#2009-07-13| 573.05
#2009-07-14| 578.26
#2009-07-15| 589.71
#2009-07-16| 594.23
#2009-07-17| 597.15
#2009-07-20| 600.51
#2009-07-21| 605.46
#2009-07-22| 607.23
#2009-07-23| 616.61
#2009-07-24| 622.53
#2009-07-27| 622.20
#2009-07-28| 622.22
#2009-07-29| 624.77
#2009-07-30| 631.37
#2009-07-31| 634.81
#2009-08-03| 639.96
#2009-08-04| 640.71
#2009-08-05| 635.11
#2009-08-06| 630.45
#2009-08-07| 633.20
#2009-08-10| 631.40
#2009-08-11| 630.94
#2009-08-12| 632.95
#2009-08-13| 637.38
#2009-08-14| 638.23
#2009-08-17| 623.79
#2009-08-18| 629.32
#2009-08-19| 630.73
#2009-08-20| 636.75
#2009-08-21| 642.70
#2009-08-24| 644.99
#2009-08-25| 646.07
#2009-08-26| 646.48
#2009-08-27| 644.36
#2009-08-28| 648.31
#2009-08-31| 647.99
#2009-09-01| 639.61
#2009-09-02| 637.74
#2009-09-03| 637.06
#2009-09-04| 640.32
#2009-09-07| .
#2009-09-08| 655.85
#2009-09-09| 658.50
#2009-09-10| 665.87
#2009-09-11| 668.66
#2009-09-14| 665.47
#2009-09-15| 661.50
#2009-09-16| 669.24
#2009-09-17| 672.52
#2009-09-18| 674.73
#2009-09-21| 671.29
#2009-09-22| 675.96
#2009-09-23| 676.72
#2009-09-24| 672.48
#2009-09-25| 670.21
#2009-09-28| 673.43
#2009-09-29| 673.27
#2009-09-30| 676.06
#2009-10-01| 663.14
#2009-10-02| 656.69
#2009-10-05| 658.66
#2009-10-06| 668.31
#2009-10-07| 667.95
#2009-10-08| 680.57
#2009-10-09| 681.21
#2009-10-12| 683.23
#2009-10-13| 680.61
#2009-10-14| 687.88
#2009-10-15| 691.92
#2009-10-16| 691.98
#2009-10-19| 698.58
#2009-10-20| 696.73
#2009-10-21| 694.99
#2009-10-22| 694.71
#2009-10-23| 688.17
#2009-10-26| 684.48
#2009-10-27| 680.53
#2009-10-28| 670.72
#2009-10-29| 681.76
#2009-10-30| 673.82
#2009-11-02| 675.77
#2009-11-03| 672.28
#2009-11-04| 676.47
#2009-11-05| 686.58
#2009-11-06| 690.31
#2009-11-09| 700.97
#2009-11-10| 701.04
#2009-11-11| 703.05
#2009-11-12| 697.30
#2009-11-13| 702.34
#2009-11-16| 711.18
#2009-11-17| 706.32
#2009-11-18| 705.85
#2009-11-19| 696.17
#2009-11-20| 691.40
#2009-11-23| 701.22
#2009-11-24| 699.37
#2009-11-25| 705.05
#2009-11-26| .
#2009-11-27| 691.09
#2009-11-30| 689.71
#2009-12-01| 704.11
#2009-12-02| 705.97
#2009-12-03| 706.48
#2009-12-04| 708.17
#2009-12-07| 707.43
#2009-12-08| 701.49
#2009-12-09| 699.72
#2009-12-10| 699.98
#2009-12-11| 703.52
#2009-12-14| 711.42
#2009-12-15| 706.97
#2009-12-16| 709.72
#2009-12-17| 699.75
#2009-12-18| 696.36
#2009-12-21| 701.99
#2009-12-22| 704.59
#2009-12-23| 708.98
#2009-12-24| 710.91
#2009-12-25| .
#2009-12-28| 712.19
#2009-12-29| 713.22
#2009-12-30| 709.65
#2009-12-31| 706.60
#2010-01-01| .
#2010-01-04| 716.73
#2010-01-05| 717.81
#2010-01-06| 717.49
#2010-01-07| 718.90
#2010-01-08| 720.33
#2010-01-11| 724.69
#2010-01-12| 726.53
#2010-01-13| 731.29
#2010-01-14| 734.59
#2010-01-15| 731.87
#2010-01-18| .
#2010-01-19| 737.59
#2010-01-20| 726.32
#2010-01-21| 719.33
#2010-01-22| 714.81
#2010-01-25| 716.42
#2010-01-26| 714.61
#2010-01-27| 715.28
#2010-01-28| 714.08
#2010-01-29| 708.83
#2010-02-01| 713.19
#2010-02-02| 725.42
#2010-02-03| 722.39
#2010-02-04| 706.69
#2010-02-05| 697.78
#2010-02-08| 697.46
#2010-02-09| 701.82
#2010-02-10| 702.48
#2010-02-11| 710.01
#2010-02-12| 712.25
#2010-02-15| .
#2010-02-16| 714.71
#2010-02-17| 721.28
#2010-02-18| 726.36
#2010-02-19| 722.27
#2010-02-22| 726.76
#2010-02-23| 723.45
#2010-02-24| 725.73
#2010-02-25| 721.30
#2010-02-26| 724.54
#2010-03-01| 730.20
#2010-03-02| 736.49
#2010-03-03| 739.96
#2010-03-04| 740.09
#2010-03-05| 746.81
#2010-03-08| 749.62
#2010-03-09| 749.11
#2010-03-10| 750.28
#2010-03-11| 752.93
#2010-03-12| 754.17
#2010-03-15| 753.57
#2010-03-16| 757.02
#2010-03-17| 761.90
#2010-03-18| 762.26
#2010-03-19| 761.28
#2010-03-22| 765.83
#2010-03-23| 770.07
#2010-03-24| 762.26
#2010-03-25| 761.95
#2010-03-26| 766.78
#2010-03-29| 769.03
#2010-03-30| 769.59
#2010-03-31| 766.71
#2010-04-01| 772.14
#2010-04-02| .
#2010-04-05| 776.65
#2010-04-06| 772.43
#2010-04-07| 768.19
#2010-04-08| 764.56
#2010-04-09| 772.11
#2010-04-12| 776.67
#2010-04-13| 775.08
#2010-04-14| 777.87
#2010-04-15| 777.84
#2010-04-16| 769.49
#2010-04-19| 767.53
#2010-04-20| 772.63
#2010-04-21| 776.52
#2010-04-22| 774.42
#2010-04-23| 778.03
#2010-04-26| 783.34
#2010-04-27| 770.01
#2010-04-28| 762.84
#2010-04-29| 766.79
#2010-04-30| 762.60
#2010-05-03| 766.21
#2010-05-04| 754.35
#2010-05-05| 746.51
#2010-05-06| 728.95
#2010-05-07| 711.62
#2010-05-10| 741.69
#2010-05-11| 739.30
#2010-05-12| 745.86
#2010-05-13| 743.24
#2010-05-14| 727.16
#2010-05-17| 723.86
#2010-05-18| 721.36
#2010-05-19| 714.92
#2010-05-20| 697.42
#2010-05-21| 699.69
#2010-05-24| 696.54
#2010-05-25| 685.71
#2010-05-26| 688.35
#2010-05-27| 702.69
#2010-05-28| 701.50
#2010-05-31| .
#2010-06-01| 700.79
#2010-06-02| 704.47
#2010-06-03| 712.09
#2010-06-04| 696.12
#2010-06-07| 685.55
#2010-06-08| 690.61
#2010-06-09| 693.90
#2010-06-10| 706.16
#2010-06-11| 705.30
#2010-06-14| 714.32
#2010-06-15| 721.76
#2010-06-16| 721.66
#2010-06-17| 724.59
#2010-06-18| 724.34
#2010-06-21| 727.35
#2010-06-22| 717.68
#2010-06-23| 716.91
#2010-06-24| 710.33
#2010-06-25| 705.93
#2010-06-28| 711.51
#2010-06-29| 695.92
#2010-06-30| 694.06
#2010-07-01| 691.14
#2010-07-02| 691.23
#2010-07-05| .
#2010-07-06| 697.77
#2010-07-07| 707.01
#2010-07-08| 716.33
#2010-07-09| 719.74
#2010-07-12| 719.57
#2010-07-13| 731.16
#2010-07-14| 733.85
#2010-07-15| 734.90
#2010-07-16| 722.25
#2010-07-19| 719.35
#2010-07-20| 721.69
#2010-07-21| 719.08
#2010-07-22| 730.29
#2010-07-23| 738.17
#2010-07-26| 745.96
#2010-07-27| 743.76
#2010-07-28| 742.68
#2010-07-29| 736.51
#2010-07-30| 736.20
#2010-08-02| 748.45
#2010-08-03| 743.95
#2010-08-04| 742.64
#2010-08-05| 743.16
#2010-08-06| 745.43
#2010-08-09| 749.40
#2010-08-10| 743.96
#2010-08-11| 726.97
#2010-08-12| 723.48
#2010-08-13| 721.87
#2010-08-16| 725.05
#2010-08-17| 731.80
#2010-08-18| 734.88
#2010-08-19| 728.11
#2010-08-20| 719.29
#2010-08-23| 718.45
#2010-08-24| 714.53
#2010-08-25| 712.51
#2010-08-26| 713.84
#2010-08-27| 717.65
#2010-08-30| 715.16
#2010-08-31| 712.99
#2010-09-01| 729.01
#2010-09-02| 735.01
#2010-09-03| 741.73
#2010-09-06| .
#2010-09-07| 739.21
#2010-09-08| 741.49
#2010-09-09| 744.87
#2010-09-10| 748.70
#2010-09-13| 755.35
#2010-09-14| 757.36
#2010-09-15| 761.13
#2010-09-16| 759.40
#2010-09-17| 759.97
#2010-09-20| 770.82
#2010-09-21| 770.47
#2010-09-22| 772.22
#2010-09-23| 768.63
#2010-09-24| 781.49
#2010-09-27| 778.85
#2010-09-28| 783.21
#2010-09-29| 783.32
#2010-09-30| 779.28
#2010-10-01| 778.13
#2010-10-04| 774.78
#2010-10-05| 785.78
#2010-10-06| 788.76
#2010-10-07| 790.42
#2010-10-08| 795.12
#2010-10-11| 795.65
#2010-10-12| 795.32
#2010-10-13| 802.81
#2010-10-14| 806.99
#2010-10-15| 805.06
#2010-10-18| 806.99
#2010-10-19| 796.84
#2010-10-20| 802.49
#2010-10-21| 807.98
#2010-10-22| 806.00
#2010-10-25| 812.58
#2010-10-26| 807.98
#2010-10-27| 801.15
#2010-10-28| 804.13
#2010-10-29| 803.80
#2010-11-01| 802.39
#2010-11-02| 809.49
#2010-11-03| 811.20
#2010-11-04| 827.48
#2010-11-05| 827.93
#2010-11-08| 826.55
#2010-11-09| 822.59
#2010-11-10| 816.82
#2010-11-11| 818.17
#2010-11-12| 813.53
#2010-11-15| 813.57
#2010-11-16| 801.87
#2010-11-17| 802.84
#2010-11-18| 815.60
#2010-11-19| 819.24
#2010-11-22| 818.03
#2010-11-23| 807.08
#2010-11-24| 810.59
#2010-11-25| .
#2010-11-26| 805.33
#2010-11-29| 798.68
#2010-11-30| 794.22
#2010-12-01| 804.87
#2010-12-02| 813.86
#2010-12-03| 820.45
#2010-12-06| 820.23
#2010-12-07| 823.57
#2010-12-08| 821.40
#2010-12-09| 822.25
#2010-12-10| 824.63
#2010-12-13| 829.02
#2010-12-14| 832.84
#2010-12-15| 828.27
#2010-12-16| 830.38
#2010-12-17| 832.03
#2010-12-20| 834.16
#2010-12-21| 839.30
#2010-12-22| 839.04
#2010-12-23| 839.09
#2010-12-24| .
#2010-12-27| 837.70
#2010-12-28| 838.15
#2010-12-29| 838.66
#2010-12-30| 836.40
#2010-12-31| 837.91
#2011-01-03| 840.16
#2011-01-04| 838.98
#2011-01-05| 833.21
#2011-01-06| 832.88
#2011-01-07| 828.01
#2011-01-10| 826.34
#2011-01-11| 827.32
#2011-01-12| 832.39
#2011-01-13| 834.85
#2011-01-14| 835.08
#2011-01-17| .
#2011-01-18| 836.98
#2011-01-19| 832.98
#2011-01-20| 824.58
#2011-01-21| 824.81
#2011-01-24| 833.14
#2011-01-25| 835.00
#2011-01-26| 837.36
#2011-01-27| 832.58
#2011-01-28| 823.10
#2011-01-31| 821.52
#2011-02-01| 829.85
#2011-02-02| 832.36
#2011-02-03| 833.31
#2011-02-04| 837.64
#2011-02-07| 844.72
#2011-02-08| 851.23
#2011-02-09| 848.28
#2011-02-10| 844.51
#2011-02-11| 847.75
#2011-02-14| 846.73
#2011-02-15| 844.68
#2011-02-16| 847.23
#2011-02-17| 853.87
#2011-02-18| 858.83
#2011-02-21| .
#2011-02-22| 850.33
#2011-02-23| 846.44
#2011-02-24| 840.70
#2011-02-25| 849.33
#2011-02-28| 854.10
#2011-03-01| 850.40
#2011-03-02| 847.17
#2011-03-03| 854.08
#2011-03-04| 852.48
#2011-03-07| 849.27
#2011-03-08| 853.34
#2011-03-09| 857.54
#2011-03-10| 846.18
#2011-03-11| 842.59
#2011-03-14| 830.17
#2011-03-15| 808.96
#2011-03-16| 807.55
#2011-03-17| 815.18
#2011-03-18| 816.74
#2011-03-21| 828.77
#2011-03-22| 833.75
#2011-03-23| 834.10
#2011-03-24| 839.57
#2011-03-25| 840.36
#2011-03-28| 838.34
#2011-03-29| 841.54
#2011-03-30| 851.32
#2011-03-31| 849.77
#2011-04-01| 850.72
#2011-04-04| 854.42
#2011-04-05| 853.69
#2011-04-06| 854.06
#2011-04-07| 849.97
#2011-04-08| 852.14
#2011-04-11| 853.91
#2011-04-12| 850.73
#2011-04-13| 855.91
#2011-04-14| 857.30
#2011-04-15| 861.89
#2011-04-18| 852.60
#2011-04-19| 858.46
#2011-04-20| 871.07
#2011-04-21| 875.87
#2011-04-22| .
#2011-04-25| 873.42
#2011-04-26| 877.43
#2011-04-27| 879.24
#2011-04-28| 888.91
#2011-04-29| 891.34
#2011-05-02| 894.58
#2011-05-03| 895.05
#2011-05-04| 894.94
#2011-05-05| 891.63
#2011-05-06| 890.94
#2011-05-09| 887.15
#2011-05-10| 895.71
#2011-05-11| 894.98
#2011-05-12| 895.15
#2011-05-13| 893.34
#2011-05-16| 890.43
#2011-05-17| 886.62
#2011-05-18| 893.03
#2011-05-19| 897.03
#2011-05-20| 892.89
#2011-05-23| 880.33
#2011-05-24| 882.98
#2011-05-25| 880.12
#2011-05-26| 885.68
#2011-05-27| 892.00
#2011-05-30| .
#2011-05-31| 902.96
#2011-06-01| 896.15
#2011-06-02| 886.81
#2011-06-03| 880.74
#2011-06-06| 875.82
#2011-06-07| 874.66
#2011-06-08| 866.98
#2011-06-09| 869.60
#2011-06-10| 858.53
#2011-06-13| 861.34
#2011-06-14| 870.23
#2011-06-15| 856.55
#2011-06-16| 852.26
#2011-06-17| 858.35
#2011-06-20| 864.04
#2011-06-21| 870.06
#2011-06-22| 867.32
#2011-06-23| 856.43
#2011-06-24| 854.51
#2011-06-27| 857.18
#2011-06-28| 865.53
#2011-06-29| 871.70
#2011-06-30| 881.89
#2011-07-01| 889.34
#2011-07-04| .
#2011-07-05| 896.17
#2011-07-06| 897.61
#2011-07-07| 903.54
#2011-07-08| 902.85
#2011-07-11| 890.03
#2011-07-12| 884.90
#2011-07-13| 890.76
#2011-07-14| 884.99
#2011-07-15| 889.02
#2011-07-18| 879.95
#2011-07-19| 885.80
#2011-07-20| 886.83
#2011-07-21| 899.52
#2011-07-22| 902.55
#2011-07-25| 897.88
#2011-07-26| 898.37
#2011-07-27| 889.14
#2011-07-28| 887.77
#2011-07-29| 882.00
#2011-08-01| 878.05
#2011-08-02| 862.34
#2011-08-03| 859.61
#2011-08-04| 827.10
#2011-08-05| 827.33
#2011-08-08| 789.89
#2011-08-09| 804.99
#2011-08-10| 788.16
#2011-08-11| 809.40
#2011-08-12| 820.80
#2011-08-15| 836.00
#2011-08-16| 830.56
#2011-08-17| 833.72
#2011-08-18| 808.43
#2011-08-19| 801.29
#2011-08-22| 803.15
#2011-08-23| 822.98
#2011-08-24| 825.33
#2011-08-25| 815.40
#2011-08-26| 822.95
#2011-08-29| 839.64
#2011-08-30| 843.32
#2011-08-31| 849.80
#2011-09-01| 846.73
#2011-09-02| 831.41
#2011-09-05| .
#2011-09-06| 813.59
#2011-09-07| 831.09
#2011-09-08| 830.25
#2011-09-09| 810.09
#2011-09-12| 803.60
#2011-09-13| 809.59
#2011-09-14| 820.59
#2011-09-15| 831.05
#2011-09-16| 840.24
#2011-09-19| 830.29
#2011-09-20| 836.35
#2011-09-21| 820.21
#2011-09-22| 789.86
#2011-09-23| 796.29
#2011-09-26| 803.39
#2011-09-27| 821.33
#2011-09-28| 810.89
#2011-09-29| 811.36
#2011-09-30| 795.56
#2011-10-03| 783.90
#2011-10-04| 786.90
#2011-10-05| 795.73
#2011-10-06| 812.44
#2011-10-07| 817.32
#2011-10-10| 832.79
#2011-10-11| 833.00
#2011-10-12| 840.05
#2011-10-13| 840.36
#2011-10-14| 847.22
#2011-10-17| 841.20
#2011-10-18| 839.56
#2011-10-19| 839.65
#2011-10-20| 840.48
#2011-10-21| 862.62
#2011-10-24| 866.28
#2011-10-25| 857.50
#2011-10-26| 861.83
#2011-10-27| 882.72
#2011-10-28| 888.18
#2011-10-31| 866.86
#2011-11-01| 843.72
#2011-11-02| 850.79
#2011-11-03| 859.29
#2011-11-04| 857.46
#2011-11-07| 855.99
#2011-11-08| 864.32
#2011-11-09| 844.16
#2011-11-10| 845.55
#2011-11-11| 860.54
#2011-11-14| 854.51
#2011-11-15| 853.21
#2011-11-16| 847.54
#2011-11-17| 840.87
#2011-11-18| 838.84
#2011-11-21| 820.80
#2011-11-22| 822.22
#2011-11-23| 810.06
#2011-11-24| .
#2011-11-25| 807.51
#2011-11-28| 829.01
#2011-11-29| 835.16
#2011-11-30| 859.92
#2011-12-01| 856.17
#2011-12-02| 856.71
#2011-12-05| 861.51
#2011-12-06| 858.18
#2011-12-07| 862.10
#2011-12-08| 850.32
#2011-12-09| 856.52
#2011-12-12| 849.13
#2011-12-13| 842.95
#2011-12-14| 830.71
#2011-12-15| 836.16
#2011-12-16| 834.72
#2011-12-19| 831.55
#2011-12-20| 846.78
#2011-12-21| 850.95
#2011-12-22| 851.25
#2011-12-23| 858.55
#2011-12-26| .
#2011-12-27| 860.85
#2011-12-28| 853.97
#2011-12-29| 858.63
#2011-12-30| 860.13
#2012-01-02| .
#2012-01-03| 867.49
#2012-01-04| 867.01
#2012-01-05| 862.17
#2012-01-06| 857.70
#2012-01-09| 860.65
#2012-01-10| 867.46
#2012-01-11| 861.16
#2012-01-12| 863.72
#2012-01-13| 860.35
#2012-01-16| .
#2012-01-17| 865.57
#2012-01-18| 868.94
#2012-01-19| 870.67
#2012-01-20| 874.03
#2012-01-23| 873.32
#2012-01-24| 871.03
#2012-01-25| 879.86
#2012-01-26| 885.01
#2012-01-27| 880.97
#2012-01-30| 875.41
#2012-01-31| 876.13
#2012-02-01| 888.19
#2012-02-02| 888.30
#2012-02-03| 897.88
#2012-02-06| 899.98
#2012-02-07| 903.77
#2012-02-08| 905.55
#2012-02-09| 914.50
#2012-02-10| 908.54
#2012-02-13| 914.82
#2012-02-14| 915.55
#2012-02-15| 918.70
#2012-02-16| 922.67
#2012-02-17| 925.87
#2012-02-20| .
#2012-02-21| 925.76
#2012-02-22| 922.71
#2012-02-23| 931.12
#2012-02-24| 934.71
#2012-02-27| 936.04
#2012-02-28| 940.97
#2012-02-29| 941.84
#2012-03-01| 944.51
#2012-03-02| 939.98
#2012-03-05| 941.06
#2012-03-06| 925.85
#2012-03-07| 928.57
#2012-03-08| 944.10
#2012-03-09| 945.90
#2012-03-12| 949.66
#2012-03-13| 959.37
#2012-03-14| 955.81
#2012-03-15| 960.43
#2012-03-16| 961.43
#2012-03-19| 963.74
#2012-03-20| 958.83
#2012-03-21| 958.24
#2012-03-22| 958.06
#2012-03-23| 956.94
#2012-03-26| 966.96
#2012-03-27| 967.65
#2012-03-28| 963.67
#2012-03-29| 961.70
#2012-03-30| 966.29
#2012-04-02| 976.98
#2012-04-03| 974.12
#2012-04-04| 961.10
#2012-04-05| 961.95
#2012-04-06| .
#2012-04-09| 957.12
#2012-04-10| 941.01
#2012-04-11| 946.76
#2012-04-12| 955.40
#2012-04-13| 950.26
#2012-04-16| 950.72
#2012-04-17| 957.47
#2012-04-18| 957.05
#2012-04-19| 952.12
#2012-04-20| 959.05
#2012-04-23| 946.89
#2012-04-24| 947.15
#2012-04-25| 955.78
#2012-04-26| 964.93
#2012-04-27| 962.98
#2012-04-30| 959.48
#2012-05-01| 958.93
#2012-05-02| 964.82
#2012-05-03| 965.31
#2012-05-04| 952.87
#2012-05-07| 948.46
#2012-05-08| 934.97
#2012-05-09| 930.30
#2012-05-10| 928.53
#2012-05-11| 928.51
#2012-05-14| 919.25
#2012-05-15| 915.19
#2012-05-16| 913.84
#2012-05-17| 904.32
#2012-05-18| 894.86
#2012-05-21| 901.48
#2012-05-22| 906.13
#2012-05-23| 895.10
#2012-05-24| 899.09
#2012-05-25| 899.08
#2012-05-28| .
#2012-05-29| 909.00
#2012-05-30| 895.01
#2012-05-31| 893.76
#2012-06-01| 872.34
#2012-06-04| 869.03
#2012-06-05| 872.46
#2012-06-06| 885.75
#2012-06-07| 895.22
#2012-06-08| 893.97
#2012-06-11| 893.89
#2012-06-12| 897.00
#2012-06-13| 895.61
#2012-06-14| 899.06
#2012-06-15| 903.82
#2012-06-18| 907.77
#2012-06-19| 914.83
#2012-06-20| 913.34
#2012-06-21| 900.61
#2012-06-22| 898.22
#2012-06-25| 887.55
#2012-06-26| 888.86
#2012-06-27| 896.09
#2012-06-28| 895.83
#2012-06-29| 916.45
#2012-07-02| 922.49
#2012-07-03| 929.38
#2012-07-04| .
#2012-07-05| 926.84
#2012-07-06| 922.73
#2012-07-09| 919.50
#2012-07-10| 920.45
#2012-07-11| 913.53
#2012-07-12| 909.76
#2012-07-13| 923.86
#2012-07-16| 923.60
#2012-07-17| 924.89
#2012-07-18| 931.90
#2012-07-19| 942.38
#2012-07-20| 931.86
#2012-07-23| 918.66
#2012-07-24| 914.83
#2012-07-25| 910.45
#2012-07-26| 931.66
#2012-07-27| 944.82
#2012-07-30| 945.71
#2012-07-31| 939.03
#2012-08-01| 935.13
#2012-08-02| 928.56
#2012-08-03| 944.03
#2012-08-06| 951.62
#2012-08-07| 952.74
#2012-08-08| 954.74
#2012-08-09| 957.19
#2012-08-10| 957.49
#2012-08-13| 956.52
#2012-08-14| 958.65
#2012-08-15| 956.09
#2012-08-16| 963.69
#2012-08-17| 965.89
#2012-08-20| 963.52
#2012-08-21| 963.42
#2012-08-22| 957.07
#2012-08-23| 956.12
#2012-08-24| 958.11
#2012-08-27| 959.13
#2012-08-28| 961.21
#2012-08-29| 960.88
#2012-08-30| 957.61
#2012-08-31| 957.77
#2012-09-03| .
#2012-09-04| 958.16
#2012-09-05| 955.26
#2012-09-06| 967.36
#2012-09-07| 971.18
#2012-09-10| 967.45
#2012-09-11| 965.11
#2012-09-12| 961.48
#2012-09-13| 973.28
#2012-09-14| 980.91
#2012-09-17| 979.31
#2012-09-18| 981.31
#2012-09-19| 984.77
#2012-09-20| 982.82
#2012-09-21| 983.15
#2012-09-24| 980.16
#2012-09-25| 977.65
#2012-09-26| 968.94
#2012-09-27| 972.45
#2012-09-28| 966.28
#2012-10-01| 971.86
#2012-10-02| 974.19
#2012-10-03| 974.27
#2012-10-04| 981.96
#2012-10-05| 987.16
#2012-10-08| 979.30
#2012-10-09| 964.77
#2012-10-10| 957.99
#2012-10-11| 963.66
#2012-10-12| 966.39
#2012-10-15| 973.08
#2012-10-16| 984.64
#2012-10-17| 992.06
#2012-10-18| 986.39
#2012-10-19| 977.07
#2012-10-22| 975.67
#2012-10-23| 962.48
#2012-10-24| 963.21
#2012-10-25| 966.69
#2012-10-26| 964.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 967.63
#2012-11-01| 974.50
#2012-11-02| 972.02
#2012-11-05| 969.61
#2012-11-06| 973.41
#2012-11-07| 961.99
#2012-11-08| 953.18
#2012-11-09| 953.37
#2012-11-12| 951.82
#2012-11-13| 952.13
#2012-11-14| 940.80
#2012-11-15| 939.13
#2012-11-16| 943.72
#2012-11-19| 968.47
#2012-11-20| 971.93
#2012-11-21| 974.80
#2012-11-22| .
#2012-11-23| 989.91
#2012-11-26| 989.20
#2012-11-27| 988.19
#2012-11-28| 994.27
#2012-11-29| 999.28
#2012-11-30|1000.00
#2012-12-03|1000.72
#2012-12-04| 999.79
#2012-12-05| 995.12
#2012-12-06| 998.52
#2012-12-07|1000.91
#2012-12-10| 999.37
#2012-12-11|1001.55
#2012-12-12|1002.30
#2012-12-13| 997.47
#2012-12-14| 997.57
#2012-12-17| 999.83
#2012-12-18|1003.17
#2012-12-19|1000.59
#2012-12-20|1001.69
#2012-12-21| 994.71
#2012-12-24| 990.40
#2012-12-25| 990.84
#2012-12-26| 986.03
#2012-12-27| 988.39
#2012-12-28| 983.11
#2012-12-31| 991.93
#2013-01-01| 991.94
#2013-01-02|1008.36
#2013-01-03|1007.02
#2013-01-04|1011.39
#2013-01-07|1008.38
#2013-01-08|1006.39
#2013-01-09|1007.57
#2013-01-10|1014.37
#2013-01-11|1021.27
#2013-01-14|1022.61
#2013-01-15|1028.78
#2013-01-16|1025.54
#2013-01-17|1033.66
#2013-01-18|1034.91
#2013-01-21|1033.69
#2013-01-22|1034.31
#2013-01-23|1031.01
#2013-01-24|1036.15
#2013-01-25|1050.01
#2013-01-28|1049.95
#2013-01-29|1057.09
#2013-01-30|1053.43
#2013-01-31|1051.49
#2013-02-01|1058.39
#2013-02-04|1048.04
#2013-02-05|1052.40
#2013-02-06|1056.51
#2013-02-07|1052.05
#2013-02-08|1054.64
#2013-02-11|1050.34
#2013-02-12|1058.85
#2013-02-13|1060.13
#2013-02-14|1056.48
#2013-02-15|1057.77
#2013-02-18|1058.59
#2013-02-19|1070.72
#2013-02-20|1068.26
#2013-02-21|1060.15
#2013-02-22|1064.14
#2013-02-25|1054.97
#2013-02-26|1052.62
#2013-02-27|1059.11
#2013-02-28|1061.81
#2013-03-01|1062.40
#2013-03-04|1069.89
#2013-03-05|1077.81
#2013-03-06|1075.69
#2013-03-07|1077.44
#2013-03-08|1078.31
#2013-03-11|1082.80
#2013-03-12|1080.12
#2013-03-13|1081.83
#2013-03-14|1087.31
#2013-03-15|1089.57
#2013-03-18|1081.19
#2013-03-19|1081.27
#2013-03-20|1090.72
#2013-03-21|1084.24
#2013-03-22|1089.49
#2013-03-25|1088.12
#2013-03-26|1094.36
#2013-03-27|1092.61
#2013-03-28|1098.44
#2013-03-29|1098.23
#2013-04-01|1093.88
#2013-04-02|1103.35
#2013-04-03|1099.45
#2013-04-04|1095.28
#2013-04-05|1089.62
#2013-04-08|1100.91
#2013-04-09|1098.61
#2013-04-10|1114.38
#2013-04-11|1125.49
#2013-04-12|1124.59
#2013-04-15|1109.73
#2013-04-16|1112.39
#2013-04-17|1101.90
#2013-04-18|1094.56
#2013-04-19|1106.84
#2013-04-22|1110.50
#2013-04-23|1127.95
#2013-04-24|1121.54
#2013-04-25|1128.18
#2013-04-26|1131.08
#2013-04-29|1137.83
#2013-04-30|1141.43
#2013-05-01|1137.96
#2013-05-02|1141.27
#2013-05-03|1146.67
#2013-05-06|1141.12
#2013-05-07|1148.24
#2013-05-08|1158.68
#2013-05-09|1152.12
#2013-05-10|1156.02
#2013-05-13|1158.78
#2013-05-14|1168.86
#2013-05-15|1179.34
#2013-05-16|1179.53
#2013-05-17|1178.26
#2013-05-20|1180.91
#2013-05-21|1180.71
#2013-05-22|1175.53
#2013-05-23|1161.28
#2013-05-24|1169.62
#2013-05-27|1166.70
#2013-05-28|1168.06
#2013-05-29|1153.23
#2013-05-30|1151.42
#2013-05-31|1134.88
#2013-06-03|1136.03
#2013-06-04|1138.56
#2013-06-05|1124.17
#2013-06-06|1124.53
#2013-06-07|1135.08
#2013-06-10|1140.54
#2013-06-11|1136.34
#2013-06-12|1135.24
#2013-06-13|1135.75
#2013-06-14|1138.38
#2013-06-17|1153.22
#2013-06-18|1155.47
#2013-06-19|1147.19
#2013-06-20|1100.73
#2013-06-21|1102.63
#2013-06-24|1088.93
#2013-06-25|1096.11
#2013-06-26|1105.96
#2013-06-27|1115.01
#2013-06-28|1113.36
#2013-07-01|1127.59
#2013-07-02|1128.04
#2013-07-03|1125.58
#2013-07-04|1129.73
#2013-07-05|1125.26
#2013-07-08|1132.49
#2013-07-09|1142.72
#2013-07-10|1145.91
#2013-07-11|1163.40
#2013-07-12|1162.16
#2013-07-15|1162.44
#2013-07-16|1160.15
#2013-07-17|1158.81
#2013-07-18|1161.17
#2013-07-19|1163.38
#2013-07-22|1166.56
#2013-07-23|1162.28
#2013-07-24|1159.26
#2013-07-25|1158.06
#2013-07-26|1158.44
#2013-07-29|1151.26
#2013-07-30|1155.46
#2013-07-31|1153.64
#2013-08-01|1170.07
#2013-08-02|1177.76
#2013-08-05|1176.58
#2013-08-06|1180.37
#2013-08-07|1168.62
#2013-08-08|1171.54
#2013-08-09|1168.45
#2013-08-12|1165.58
#2013-08-13|1165.89
#2013-08-14|1165.84
#2013-08-15|1152.45
#2013-08-16|1150.12
#2013-08-19|1147.24
#2013-08-20|1146.51
#2013-08-21|1139.89
#2013-08-22|1143.83
#2013-08-23|1149.45
#2013-08-26|1143.23
#2013-08-27|1130.90
#2013-08-28|1117.95
#2013-08-29|1121.33
#2013-08-30|1116.06
#2013-09-02|1122.30
#2013-09-03|1125.23
#2013-09-04|1128.55
#2013-09-05|1127.30
#2013-09-06|1131.77
#2013-09-09|1143.53
#2013-09-10|1150.52
#2013-09-11|1157.26
#2013-09-12|1154.72
#2013-09-13|1161.44
#2013-09-16|1173.18
#2013-09-17|1172.66
#2013-09-18|1184.87
#2013-09-19|1195.52
#2013-09-20|1188.76
#2013-09-23|1184.85
#2013-09-24|1181.14
#2013-09-25|1176.20
#2013-09-26|1180.67
#2013-09-27|1180.37
#2013-09-30|1171.66
#2013-10-01|1175.87
#2013-10-02|1171.13
#2013-10-03|1168.25
#2013-10-04|1166.03
#2013-10-07|1157.66
#2013-10-08|1150.99
#2013-10-09|1147.59
#2013-10-10|1165.74
#2013-10-11|1173.20
#2013-10-14|1175.93
#2013-10-15|1166.28
#2013-10-16|1168.29
#2013-10-17|1184.46
#2013-10-18|1194.67
#2013-10-21|1194.36
#2013-10-22|1209.44
#2013-10-23|1209.03
#2013-10-24|1210.92
#2013-10-25|1207.57
#2013-10-28|1218.87
#2013-10-29|1223.50
#2013-10-30|1219.70
#2013-10-31|1214.26
#2013-11-01|1209.16
#2013-11-04|1214.64
#2013-11-05|1213.11
#2013-11-06|1220.20
#2013-11-07|1207.96
#2013-11-08|1206.87
#2013-11-11|1210.05
#2013-11-12|1211.35
#2013-11-13|1214.75
#2013-11-14|1225.87
#2013-11-15|1234.84
#2013-11-18|1236.29
#2013-11-19|1231.10
#2013-11-20|1229.01
#2013-11-21|1225.49
#2013-11-22|1230.19
#2013-11-25|1232.31
#2013-11-26|1230.34
#2013-11-27|1232.03
#2013-11-28|1233.16
#2013-11-29|1232.20
#2013-12-02|1223.71
#2013-12-03|1221.75
#2013-12-04|1214.32
#2013-12-05|1210.85
#2013-12-06|1220.68
#2013-12-09|1226.79
#2013-12-10|1220.33
#2013-12-11|1215.61
#2013-12-12|1201.47
#2013-12-13|1200.80
#2013-12-16|1202.56
#2013-12-17|1199.14
#2013-12-18|1216.34
#2013-12-19|1214.97
#2013-12-20|1218.50
#2013-12-23|1223.88
#2013-12-24|1223.15
#2013-12-25|1223.42
#2013-12-26|1228.66
#2013-12-27|1236.71
#2013-12-30|1239.96
#2013-12-31|1240.37
#2014-01-01|1240.38
#2014-01-02|1228.04
#2014-01-03|1228.63
#2014-01-06|1223.97
#2014-01-07|1221.45
#2014-01-08|1214.41
#2014-01-09|1210.17
#2014-01-10|1218.36
#2014-01-13|1210.12
#2014-01-14|1210.94
#2014-01-15|1212.11
#2014-01-16|1211.58
#2014-01-17|1205.58
#2014-01-20|1206.70
#2014-01-21|1212.38
#2014-01-22|1214.95
#2014-01-23|1207.29
#2014-01-24|1191.39
#2014-01-27|1179.56
#2014-01-28|1183.35
#2014-01-29|1173.91
#2014-01-30|1166.78
#2014-01-31|1169.10
#2014-02-03|1148.97
#2014-02-04|1143.91
#2014-02-05|1148.69
#2014-02-06|1163.45
#2014-02-07|1176.56
#2014-02-10|1183.38
#2014-02-11|1192.07
#2014-02-12|1188.23
#2014-02-13|1196.28
#2014-02-14|1201.94
#2014-02-17|1206.22
#2014-02-18|1206.86
#2014-02-19|1204.05
#2014-02-20|1203.11
#2014-02-21|1207.72
#2014-02-24|1213.82
#2014-02-25|1219.68
#2014-02-26|1217.75
#2014-02-27|1221.14
#2014-02-28|1226.66
#2014-03-03|1214.46
#2014-03-04|1230.63
#2014-03-05|1225.18
#2014-03-06|1227.92
#2014-03-07|1227.10
#2014-03-10|1225.26
#2014-03-11|1223.32
#2014-03-12|1216.03
#2014-03-13|1210.31
#2014-03-14|1206.01
#2014-03-17|1212.20
#2014-03-18|1219.41
#2014-03-19|1212.64
#2014-03-20|1205.25
#2014-03-21|1202.77
#2014-03-24|1205.04
#2014-03-25|1209.53
#2014-03-26|1213.69
#2014-03-27|1214.86
#2014-03-28|1222.63
#2014-03-31|1232.06
#2014-04-01|1235.03
#2014-04-02|1235.58
#2014-04-03|1231.46
#2014-04-04|1228.83
#2014-04-07|1219.33
#2014-04-08|1226.48
#2014-04-09|1230.26
#2014-04-10|1227.97
#2014-04-11|1216.88
#2014-04-14|1224.32
#2014-04-15|1226.52
#2014-04-16|1237.82
#2014-04-17|1237.90
#2014-04-18|1238.91
#2014-04-21|1237.91
#2014-04-22|1241.19
#2014-04-23|1238.77
#2014-04-24|1242.08
#2014-04-25|1242.29
#2014-04-28|1245.73
#2014-04-29|1247.55
#2014-04-30|1252.66
#2014-05-01|1254.62
#2014-05-02|1251.74
#2014-05-05|1249.20
#2014-05-06|1245.88
#2014-05-07|1249.52
#2014-05-08|1253.84
#2014-05-09|1252.85
#2014-05-12|1257.41
#2014-05-13|1259.05
#2014-05-14|1253.44
#2014-05-15|1248.54
#2014-05-16|1252.14
#2014-05-19|1251.26
#2014-05-20|1246.69
#2014-05-21|1253.42
#2014-05-22|1257.55
#2014-05-23|1259.64
#2014-05-26|1263.83
#2014-05-27|1265.19
#2014-05-28|1262.39
#2014-05-29|1270.58
#2014-05-30|1274.70
#2014-06-02|1272.86
#2014-06-03|1268.18
#2014-06-04|1270.89
#2014-06-05|1270.83
#2014-06-06|1273.28
#2014-06-09|1277.38
#2014-06-10|1278.60
#2014-06-11|1278.14
#2014-06-12|1275.41
#2014-06-13|1273.89
#2014-06-16|1274.66
#2014-06-17|1278.04
#2014-06-18|1284.54
#2014-06-19|1296.10
#2014-06-20|1294.71
#2014-06-23|1288.47
#2014-06-24|1284.48
#2014-06-25|1283.23
#2014-06-26|1276.49
#2014-06-27|1278.18
#2014-06-30|1281.04
#2014-07-01|1287.96
#2014-07-02|1287.35
#2014-07-03|1296.31
#2014-07-04|1295.70
#2014-07-07|1290.35
#2014-07-08|1286.49
#2014-07-09|1290.16
#2014-07-10|1282.90
#2014-07-11|1284.03
#2014-07-14|1292.30
#2014-07-15|1279.08
#2014-07-16|1281.57
#2014-07-17|1274.26
#2014-07-18|1280.11
#2014-07-21|1274.79
#2014-07-22|1278.45
#2014-07-23|1277.76
#2014-07-24|1280.51
#2014-07-25|1269.79
#2014-07-28|1269.29
#2014-07-29|1264.83
#2014-07-30|1259.46
#2014-07-31|1238.95
#2014-08-01|1240.07
#2014-08-04|1238.19
#2014-08-05|1237.84
#2014-08-06|1243.50
#2014-08-07|1236.04
#2014-08-08|1240.44
#2014-08-11|1252.77
#2014-08-12|1248.85
#2014-08-13|1252.32
#2014-08-14|1260.37
#2014-08-15|1259.11
#2014-08-18|1269.36
#2014-08-19|1274.77
#2014-08-20|1272.45
#2014-08-21|1273.88
#2014-08-22|1269.92
#2014-08-25|1275.90
#2014-08-26|1275.44
#2014-08-27|1275.07
#2014-08-28|1270.09
#2014-08-29|1272.07
#2014-09-01|1273.08
#2014-09-02|1273.58
#2014-09-03|1274.87
#2014-09-04|1277.57
#2014-09-05|1277.71
#2014-09-08|1271.46
#2014-09-09|1263.47
#2014-09-10|1267.41
#2014-09-11|1269.06
#2014-09-12|1266.90
#2014-09-15|1269.03
#2014-09-16|1270.22
#2014-09-17|1270.78
#2014-09-18|1271.48
#2014-09-19|1268.87
#2014-09-22|1264.57
#2014-09-23|1254.38
#2014-09-24|1261.55
#2014-09-25|1251.56
#2014-09-26|1254.56
#2014-09-29|1251.24
#2014-09-30|1245.39
#2014-10-01|1235.61
#2014-10-02|1231.38
#2014-10-03|1235.57
#2014-10-06|1240.57
#2014-10-07|1233.05
#2014-10-08|1241.70
#2014-10-09|1231.48
#2014-10-10|1220.74
#2014-10-13|1211.30
#2014-10-14|1208.19
#2014-10-15|1204.52
#2014-10-16|1203.42
#2014-10-17|1214.76
#2014-10-20|1230.33
#2014-10-21|1242.50
#2014-10-22|1243.30
#2014-10-23|1242.06
#2014-10-24|1247.97
#2014-10-27|1254.64
#2014-10-28|1261.58
#2014-10-29|1265.81
#2014-10-30|1268.85
#2014-10-31|1278.98
#2014-11-03|1275.61
#2014-11-04|1284.79
#2014-11-05|1288.61
#2014-11-06|1288.02
#2014-11-07|1289.46
#2014-11-10|1297.57
#2014-11-11|1299.71
#2014-11-12|1301.17
#2014-11-13|1302.42
#2014-11-14|1296.02
#2014-11-17|1294.67
#2014-11-18|1301.80
#2014-11-19|1303.83
#2014-11-20|1305.42
#2014-11-21|1311.94
#2014-11-24|1312.70
#2014-11-25|1319.24
#2014-11-26|1320.32
#2014-11-27|1320.34
#2014-11-28|1332.84
#2014-12-01|1326.34
#2014-12-02|1326.55
#2014-12-03|1325.92
#2014-12-04|1327.10
#2014-12-05|1326.52
#2014-12-08|1320.60
#2014-12-09|1318.11
#2014-12-10|1305.31
#2014-12-11|1304.08
#2014-12-12|1290.65
#2014-12-15|1276.28
#2014-12-16|1275.54
#2014-12-17|1282.09
#2014-12-18|1304.57
#2014-12-19|1305.48
#2014-12-22|1310.43
#2014-12-23|1311.78
#2014-12-24|1314.00
#2014-12-25|1313.89
#2014-12-26|1317.25
#2014-12-29|1316.68
#2014-12-30|1309.69
#2014-12-31|1302.56
#2015-01-01|1302.57
#2015-01-02|1290.57
#2015-01-05|1275.56
#2015-01-06|1265.47
#2015-01-07|1271.78
#2015-01-08|1294.40
#2015-01-09|1289.25
#2015-01-12|1292.31
#2015-01-13|1294.95
#2015-01-14|1288.98
#2015-01-15|1284.45
#2015-01-16|1287.66
#2015-01-19|1293.77
#2015-01-20|1297.41
#2015-01-21|1305.44
#2015-01-22|1314.12
#2015-01-23|1309.14
#2015-01-26|1311.04
#2015-01-27|1307.04
#2015-01-28|1303.23
#2015-01-29|1313.57
#2015-01-30|1297.30
#2015-02-02|1306.04
#2015-02-03|1314.90
#2015-02-04|1320.85
#2015-02-05|1327.29
#2015-02-06|1318.90
#2015-02-09|1312.05
#2015-02-10|1322.67
#2015-02-11|1325.48
#2015-02-12|1344.08
#2015-02-13|1344.60
#2015-02-16|1343.56
#2015-02-17|1346.36
#2015-02-18|1351.45
#2015-02-19|1354.27
#2015-02-20|1357.46
#2015-02-23|1363.39
#2015-02-24|1368.00
#2015-02-25|1370.79
#2015-02-26|1371.60
#2015-02-27|1375.12
#2015-03-02|1376.25
#2015-03-03|1372.50
#2015-03-04|1366.42
#2015-03-05|1370.21
#2015-03-06|1348.10
#2015-03-09|1347.70
#2015-03-10|1326.50
#2015-03-11|1320.27
#2015-03-12|1331.10
#2015-03-13|1325.80
#2015-03-16|1339.29
#2015-03-17|1335.56
#2015-03-18|1348.38
#2015-03-19|1348.60
#2015-03-20|1363.63
#2015-03-23|1369.12
#2015-03-24|1363.35
#2015-03-25|1352.69
#2015-03-26|1339.23
#2015-03-27|1346.35
#2015-03-30|1352.08
#2015-03-31|1338.47
#2015-04-01|1340.94
#2015-04-02|1354.30
#2015-04-03|1358.60
#2015-04-06|1369.11
#2015-04-07|1366.97
#2015-04-08|1369.78
#2015-04-09|1373.68
#2015-04-10|1379.67
#2015-04-13|1372.87
#2015-04-14|1382.05
#2015-04-15|1381.49
#2015-04-16|1394.45
#2015-04-17|1382.38
#2015-04-20|1387.95
#2015-04-21|1395.73
#2015-04-22|1394.58
#2015-04-23|1395.20
#2015-04-24|1400.80
#2015-04-27|1401.23
#2015-04-28|1396.57
#2015-04-29|1384.70
#2015-04-30|1373.59
#2015-05-01|1378.21
#2015-05-04|1379.30
#2015-05-05|1367.24
#2015-05-06|1374.69
#2015-05-07|1373.18
#2015-05-08|1396.07
#2015-05-11|1390.06
#2015-05-12|1385.97
#2015-05-13|1389.57
#2015-05-14|1406.22
#2015-05-15|1411.62
#2015-05-18|1410.74
#2015-05-19|1413.47
#2015-05-20|1414.02
#2015-05-21|1415.74
#2015-05-22|1407.41
#2015-05-25|1407.36
#2015-05-26|1391.29
#2015-05-27|1397.79
#2015-05-28|1397.00
#2015-05-29|1383.48
#2015-06-01|1383.62
#2015-06-02|1382.87
#2015-06-03|1389.73
#2015-06-04|1382.04
#2015-06-05|1359.96
#2015-06-08|1359.34
#2015-06-09|1359.38
#2015-06-10|1381.89
#2015-06-11|1384.38
#2015-06-12|1379.48
#2015-06-15|1366.54
#2015-06-16|1378.35
#2015-06-17|1379.86
#2015-06-18|1396.26
#2015-06-19|1396.43
#2015-06-22|1412.25
#2015-06-23|1408.08
#2015-06-24|1403.71
#2015-06-25|1403.50
#2015-06-26|1403.94
#2015-06-29|1375.27
#2015-06-30|1367.04
#2015-07-01|1383.24
#2015-07-02|1380.80
#2015-07-03|1379.05
#2015-07-06|1371.33
#2015-07-07|1374.48
#2015-07-08|1364.38
#2015-07-09|1373.19
#2015-07-10|1393.41
#2015-07-13|1406.57
#2015-07-14|1412.25
#2015-07-15|1410.96
#2015-07-16|1421.85
#2015-07-17|1422.73
#2015-07-20|1426.05
#2015-07-21|1424.34
#2015-07-22|1421.00
#2015-07-23|1424.47
#2015-07-24|1417.77
#2015-07-27|1408.44
#2015-07-28|1419.52
#2015-07-29|1431.82
#2015-07-30|1426.17
#2015-07-31|1432.27
#2015-08-03|1432.23
#2015-08-04|1434.57
#2015-08-05|1440.31
#2015-08-06|1436.30
#2015-08-07|1433.47
#2015-08-10|1447.77
#2015-08-11|1436.24
#2015-08-12|1416.94
#2015-08-13|1419.24
#2015-08-14|1420.56
#2015-08-17|1422.26
#2015-08-18|1418.34
#2015-08-19|1403.79
#2015-08-20|1385.22
#2015-08-21|1354.15
#2015-08-24|1307.38
#2015-08-25|1307.05
#2015-08-26|1326.54
#2015-08-27|1345.61
#2015-08-28|1353.89
#2015-08-31|1348.44
#2015-09-01|1314.31
#2015-09-02|1325.63
#2015-09-03|1336.37
#2015-09-04|1311.21
#2015-09-07|1315.10
#2015-09-08|1329.51
#2015-09-09|1333.35
#2015-09-10|1328.76
#2015-09-11|1330.96
#2015-09-14|1326.73
#2015-09-15|1340.43
#2015-09-16|1364.31
#2015-09-17|1368.56
#2015-09-18|1354.01
#2015-09-21|1351.81
#2015-09-22|1331.85
#2015-09-23|1329.40
#2015-09-24|1327.29
#2015-09-25|1345.11
#2015-09-28|1327.02
#2015-09-29|1310.92
#2015-09-30|1336.04
#2015-10-01|1337.51
#2015-10-02|1347.86
#2015-10-05|1370.83
#2015-10-06|1376.88
#2015-10-07|1388.05
#2015-10-08|1399.55
#2015-10-09|1408.67
#2015-10-12|1415.57
#2015-10-13|1407.51
#2015-10-14|1401.42
#2015-10-15|1421.21
#2015-10-16|1428.17
#2015-10-19|1432.03
#2015-10-20|1428.80
#2015-10-21|1431.77
#2015-10-22|1441.45
#2015-10-23|1446.80
#2015-10-26|1448.69
#2015-10-27|1441.35
#2015-10-28|1450.71
#2015-10-29|1448.74
#2015-10-30|1449.42
#2015-11-02|1449.07
#2015-11-03|1443.96
#2015-11-04|1441.74
#2015-11-05|1445.53
#2015-11-06|1423.68
#2015-11-09|1412.80
#2015-11-10|1412.39
#2015-11-11|1419.74
#2015-11-12|1404.19
#2015-11-13|1383.99
#2015-11-16|1388.17
#2015-11-17|1393.58
#2015-11-18|1402.22
#2015-11-19|1415.40
#2015-11-20|1421.34
#2015-11-23|1421.58
#2015-11-24|1419.30
#2015-11-25|1425.41
#2015-11-26|1432.19
#2015-11-27|1426.94
#2015-11-30|1412.03
#2015-12-01|1425.65
#2015-12-02|1420.46
#2015-12-03|1406.40
#2015-12-04|1418.14
#2015-12-07|1421.73
#2015-12-08|1408.60
#2015-12-09|1398.50
#2015-12-10|1395.71
#2015-12-11|1382.13
#2015-12-14|1379.15
#2015-12-15|1391.10
#2015-12-16|1413.76
#2015-12-17|1405.90
#2015-12-18|1382.36
#2015-12-21|1385.18
#2015-12-22|1394.15
#2015-12-23|1406.35
#2015-12-24|1406.89
#2015-12-25|1406.94
#2015-12-28|1405.09
#2015-12-29|1416.36
#2015-12-30|1413.42
#2015-12-31|1402.52
#2016-01-01|1402.52
#2016-01-04|1369.92
#2016-01-05|1371.99
#2016-01-06|1360.14
#2016-01-07|1341.51
#2016-01-08|1331.95
#2016-01-11|1333.61
#2016-01-12|1333.79
#2016-01-13|1330.67
#2016-01-14|1317.40
#2016-01-15|1304.89
#2016-01-18|1303.48
#2016-01-19|1318.73
#2016-01-20|1294.08
#2016-01-21|1296.87
#2016-01-22|1328.41
#2016-01-25|1329.92
#2016-01-26|1336.27
#2016-01-27|1343.93
#2016-01-28|1348.89
#2016-01-29|1377.31
#2016-02-01|1388.07
#2016-02-02|1374.84
#2016-02-03|1376.86
#2016-02-04|1370.60
#2016-02-05|1357.80
#2016-02-08|1347.91
#2016-02-09|1341.95
#2016-02-10|1336.79
#2016-02-11|1321.60
#2016-02-12|1322.08
#2016-02-15|1344.35
#2016-02-16|1353.55
#2016-02-17|1367.09
#2016-02-18|1373.22
#2016-02-19|1371.80
#2016-02-22|1380.76
#2016-02-23|1374.75
#2016-02-24|1367.98
#2016-02-25|1386.71
#2016-02-26|1380.56
#2016-02-29|1376.94
#2016-03-01|1393.38
#2016-03-02|1400.51
#2016-03-03|1408.56
#2016-03-04|1419.00
#2016-03-07|1409.84
#2016-03-08|1407.50
#2016-03-09|1409.44
#2016-03-10|1414.83
#2016-03-11|1428.37
#2016-03-14|1433.77
#2016-03-15|1430.63
#2016-03-16|1430.82
#2016-03-17|1456.24
#2016-03-18|1457.15
#2016-03-21|1454.12
#2016-03-22|1447.86
#2016-03-23|1445.39
#2016-03-24|1439.41
#2016-03-25|1441.09
#2016-03-28|1448.17
#2016-03-29|1458.56
#2016-03-30|1476.48
#2016-03-31|1468.98
#2016-04-01|1458.82
#2016-04-04|1465.13
#2016-04-05|1451.80
#2016-04-06|1462.52
#2016-04-07|1458.07
#2016-04-08|1461.07
#2016-04-11|1459.95
#2016-04-12|1463.44
#2016-04-13|1471.00
#2016-04-14|1471.62
#2016-04-15|1475.01
#2016-04-18|1478.33
#2016-04-19|1491.63
#2016-04-20|1486.06
#2016-04-21|1473.23
#2016-04-22|1461.08
#2016-04-25|1464.89
#2016-04-26|1464.18
#2016-04-27|1466.37
#2016-04-28|1464.31
#2016-04-29|1465.32
#2016-05-02|1470.25
#2016-05-03|1463.88
#2016-05-04|1459.73
#2016-05-05|1456.78
#2016-05-06|1461.49
#2016-05-09|1465.90
#2016-05-10|1479.73
#2016-05-11|1472.82
#2016-05-12|1474.97
#2016-05-13|1460.21
#2016-05-16|1466.35
#2016-05-17|1458.52
#2016-05-18|1452.65
#2016-05-19|1445.95
#2016-05-20|1450.01
#2016-05-23|1449.38
#2016-05-24|1462.89
#2016-05-25|1470.46
#2016-05-26|1473.90
#2016-05-27|1475.44
#2016-05-30|1475.16
#2016-05-31|1472.89
#2016-06-01|1477.45
#2016-06-02|1480.55
#2016-06-03|1495.21
#2016-06-06|1497.36
#2016-06-07|1508.84
#2016-06-08|1517.25
#2016-06-09|1513.20
#2016-06-10|1492.30
#2016-06-13|1468.17
#2016-06-14|1456.15
#2016-06-15|1464.50
#2016-06-16|1460.75
#2016-06-17|1467.84
#2016-06-20|1500.65
#2016-06-21|1507.63
#2016-06-22|1506.63
#2016-06-23|1517.94
#2016-06-24|1447.50
#2016-06-27|1427.55
#2016-06-28|1451.05
#2016-06-29|1482.16
#2016-06-30|1505.04
#2016-07-01|1514.66
#2016-07-04|1515.25
#2016-07-05|1511.01
#2016-07-06|1497.37
#2016-07-07|1504.09
#2016-07-08|1512.81
#2016-07-11|1530.02
#2016-07-12|1531.14
#2016-07-13|1534.33
#2016-07-14|1539.73
#2016-07-15|1541.52
#2016-07-18|1540.92
#2016-07-19|1535.48
#2016-07-20|1536.95
#2016-07-21|1534.73
#2016-07-22|1533.54
#2016-07-25|1528.78
#2016-07-26|1527.40
#2016-07-27|1520.40
#2016-07-28|1522.91
#2016-07-29|1541.59
#2016-08-01|1542.43
#2016-08-02|1538.56
#2016-08-03|1522.49
#2016-08-04|1527.48
#2016-08-05|1534.04
#2016-08-08|1532.67
#2016-08-09|1541.84
#2016-08-10|1547.95
#2016-08-11|1560.29
#2016-08-12|1560.47
#2016-08-15|1560.58
#2016-08-16|1558.66
#2016-08-17|1557.31
#2016-08-18|1566.13
#2016-08-19|1563.40
#2016-08-22|1562.77
#2016-08-23|1573.95
#2016-08-24|1566.54
#2016-08-25|1564.26
#2016-08-26|1558.99
#2016-08-29|1556.84
#2016-08-30|1551.38
#2016-08-31|1544.59
#2016-09-01|1550.84
#2016-09-02|1566.90
#2016-09-05|1567.98
#2016-09-06|1581.00
#2016-09-07|1579.84
#2016-09-08|1573.31
#2016-09-09|1532.16
#2016-09-12|1530.66
#2016-09-13|1523.84
#2016-09-14|1516.95
#2016-09-15|1525.13
#2016-09-16|1517.02
#2016-09-19|1528.05
#2016-09-20|1532.22
#2016-09-21|1541.62
#2016-09-22|1566.31
#2016-09-23|1556.00
#2016-09-26|1544.57
#2016-09-27|1553.74
#2016-09-28|1554.57
#2016-09-29|1546.53
#2016-09-30|1551.03
#2016-10-03|1548.37
#2016-10-04|1546.24
#2016-10-05|1538.22
#2016-10-06|1539.45
#2016-10-07|1534.13
#2016-10-10|1531.58
#2016-10-11|1513.49
#2016-10-12|1509.92
#2016-10-13|1507.21
#2016-10-14|1510.43
#2016-10-17|1503.45
#2016-10-18|1512.17
#2016-10-19|1512.62
#2016-10-20|1509.15
#2016-10-21|1504.18
#2016-10-24|1507.95
#2016-10-25|1501.89
#2016-10-26|1499.59
#2016-10-27|1493.43
#2016-10-28|1501.31
#2016-10-31|1502.28
#2016-11-01|1499.93
#2016-11-02|1494.13
#2016-11-03|1491.14
#2016-11-04|1481.68
#2016-11-07|1493.39
#2016-11-08|1499.44
#2016-11-09|1471.67
#2016-11-10|1454.04
#2016-11-11|1447.48
#2016-11-14|1432.24
#2016-11-15|1436.77
#2016-11-16|1435.96
#2016-11-17|1444.68
#2016-11-18|1435.09
#2016-11-21|1444.48
#2016-11-22|1451.28
#2016-11-23|1445.10
#2016-11-24|1447.20
#2016-11-25|1457.34
#2016-11-28|1458.25
#2016-11-29|1464.22
#2016-11-30|1458.31
#2016-12-01|1447.77
#2016-12-02|1448.11
#2016-12-05|1454.16
#2016-12-06|1463.08
#2016-12-07|1478.29
#2016-12-08|1479.58
#2016-12-09|1484.97
#2016-12-12|1483.57
#2016-12-13|1498.30
#2016-12-14|1489.26
#2016-12-15|1469.66
#2016-12-16|1472.87
#2016-12-19|1480.75
#2016-12-20|1479.90
#2016-12-21|1479.91
#2016-12-22|1478.22
#2016-12-23|1477.06
#2016-12-26|1479.11
#2016-12-27|1478.59
#2016-12-28|1472.94
#2016-12-29|1480.02
#2016-12-30|1481.28
#2017-01-02|1482.14
#2017-01-03|1476.37
#2017-01-04|1485.76
#2017-01-05|1496.00
#2017-01-06|1496.30
#2017-01-09|1493.93
#2017-01-10|1497.55
#2017-01-11|1496.99
#2017-01-12|1513.63
#2017-01-13|1512.20
#2017-01-16|1506.46
#2017-01-17|1517.39
#2017-01-18|1521.99
#2017-01-19|1517.49
#2017-01-20|1527.88
#2017-01-23|1537.16
#2017-01-24|1546.39
#2017-01-25|1560.62
#2017-01-26|1557.71
#2017-01-27|1554.47
#2017-01-30|1550.64
#2017-01-31|1551.23
#2017-02-01|1547.55
#2017-02-02|1554.84
#2017-02-03|1561.08
#2017-02-06|1555.55
#2017-02-07|1555.54
#2017-02-08|1564.57
#2017-02-09|1565.92
#2017-02-10|1569.34
#2017-02-13|1569.82
#2017-02-14|1562.91
#2017-02-15|1573.11
#2017-02-16|1579.54
#2017-02-17|1594.61
#2017-02-20|1591.26
#2017-02-21|1599.00
#2017-02-22|1610.15
#2017-02-23|1616.45
#2017-02-24|1614.25
#2017-02-27|1614.49
#2017-02-28|1614.94
#2017-03-01|1624.43
#2017-03-02|1622.30
#2017-03-03|1615.40
#2017-03-06|1617.38
#2017-03-07|1619.10
#2017-03-08|1618.02
#2017-03-09|1620.44
#2017-03-10|1633.35
#2017-03-13|1642.37
#2017-03-14|1642.65
#2017-03-15|1650.44
#2017-03-16|1667.50
#2017-03-17|1672.67
#2017-03-20|1673.69
#2017-03-21|1676.29
#2017-03-22|1668.11
#2017-03-23|1668.06
#2017-03-24|1668.27
#2017-03-27|1670.25
#2017-03-28|1677.17
#2017-03-29|1677.34
#2017-03-30|1672.32
#2017-03-31|1664.33
#2017-04-03|1663.47
#2017-04-04|1663.12
#2017-04-05|1660.60
#2017-04-06|1656.93
#2017-04-07|1660.33
#2017-04-10|1659.80
#2017-04-11|1666.41
#2017-04-12|1670.10
#2017-04-13|1671.53
#2017-04-14|1668.54
#2017-04-17|1679.12
#2017-04-18|1675.80
#2017-04-19|1671.36
#2017-04-20|1670.31
#2017-04-21|1667.91
#2017-04-24|1695.37
#2017-04-25|1709.40
#2017-04-26|1705.26
#2017-04-27|1709.31
#2017-04-28|1706.14
#2017-05-01|1705.02
#2017-05-02|1710.07
#2017-05-03|1706.80
#2017-05-04|1716.33
#2017-05-05|1724.14
#2017-05-08|1738.37
#2017-05-09|1737.84
#2017-05-10|1736.44
#2017-05-11|1738.17
#2017-05-12|1738.42
#2017-05-15|1745.27
#2017-05-16|1755.93
#2017-05-17|1753.69
#2017-05-18|1744.38
#2017-05-19|1750.45
#2017-05-22|1763.17
#2017-05-23|1760.19
#2017-05-24|1763.45
#2017-05-25|1780.04
#2017-05-26|1782.80
#2017-05-29|1781.97
#2017-05-30|1779.47
#2017-05-31|1787.58
#2017-06-01|1791.24
#2017-06-02|1811.08
#2017-06-05|1814.46
#2017-06-06|1811.93
#2017-06-07|1809.06
#2017-06-08|1794.61
#2017-06-09|1793.22
#2017-06-12|1774.17
#2017-06-13|1778.47
#2017-06-14|1791.17
#2017-06-15|1785.24
#2017-06-16|1790.64
#2017-06-19|1805.00
#2017-06-20|1801.58
#2017-06-21|1793.19
#2017-06-22|1793.11
#2017-06-23|1797.35
#2017-06-26|1806.73
#2017-06-27|1796.39
#2017-06-28|1794.06
#2017-06-29|1774.80
#2017-06-30|1778.00
#2017-07-03|1774.39
#2017-07-04|1764.83
#2017-07-05|1771.64
#2017-07-06|1763.39
#2017-07-07|1764.63
#2017-07-10|1770.12
#2017-07-11|1764.69
#2017-07-12|1783.37
#2017-07-13|1788.61
#2017-07-14|1800.10
#2017-07-17|1805.27
#2017-07-18|1809.46
#2017-07-19|1820.65
#2017-07-20|1827.06
#2017-07-21|1829.37
#2017-07-24|1817.22
#2017-07-25|1812.55
#2017-07-26|1809.52
#2017-07-27|1820.74
#2017-07-28|1796.80
#2017-07-31|1793.23
#2017-08-01|1800.82
#2017-08-02|1799.84
#2017-08-03|1801.29
#2017-08-04|1797.44
#2017-08-07|1803.08
#2017-08-08|1797.42
#2017-08-09|1787.25
#2017-08-10|1772.84
#2017-08-11|1766.68
#2017-08-14|1774.35
#2017-08-15|1773.49
#2017-08-16|1782.70
#2017-08-17|1779.55
#2017-08-18|1768.99
#2017-08-21|1771.93
#2017-08-22|1775.18
#2017-08-23|1773.51
#2017-08-24|1775.01
#2017-08-25|1778.51
#2017-08-28|1780.23
#2017-08-29|1778.22
#2017-08-30|1776.97
#2017-08-31|1786.14
#2017-09-01|1793.84
#2017-09-04|1787.09
#2017-09-05|1785.28
#2017-09-06|1788.35
#2017-09-07|1803.52
#2017-09-08|1805.36
#2017-09-11|1818.97
#2017-09-12|1816.80
#2017-09-13|1814.16
#2017-09-14|1807.35
#2017-09-15|1813.42
#2017-09-18|1819.46
#2017-09-19|1822.07
#2017-09-20|1819.91
#2017-09-21|1802.53
#2017-09-22|1803.85
#2017-09-25|1806.96
#2017-09-26|1795.40
#2017-09-27|1791.78
#2017-09-28|1793.51
#2017-09-29|1802.62
#2017-10-02|1802.93
#2017-10-03|1803.91
#2017-10-04|1808.89
#2017-10-05|1806.39
#2017-10-06|1802.13
#2017-10-09|1804.93
#2017-10-10|1827.60
#2017-10-11|1837.66
#2017-10-12|1843.97
#2017-10-13|1850.33
#2017-10-16|1850.26
#2017-10-17|1844.17
#2017-10-18|1845.85
#2017-10-19|1828.05
#2017-10-20|1822.51
#2017-10-23|1821.21
#2017-10-24|1818.89
#2017-10-25|1818.22
#2017-10-26|1824.72
#2017-10-27|1826.68
#2017-10-30|1827.69
#2017-10-31|1835.63
#2017-11-01|1850.00
#2017-11-02|1839.17
#2017-11-03|1835.42
#2017-11-06|1832.21
#2017-11-07|1834.48
#2017-11-08|1849.68
#2017-11-09|1839.17
#2017-11-10|1842.21
#2017-11-13|1840.43
#2017-11-14|1838.39
#2017-11-15|1825.80
#2017-11-16|1846.61
#2017-11-17|1850.78
#2017-11-20|1851.45
#2017-11-21|1860.61
#2017-11-22|1865.07
#2017-11-23|1867.57
#2017-11-24|1873.24
#2017-11-27|1860.84
#2017-11-28|1870.98
#2017-11-29|1867.38
#2017-11-30|1860.69
#2017-12-01|1857.69
#2017-12-04|1864.70
#2017-12-05|1866.30
#2017-12-06|1859.19
#2017-12-07|1862.16
#2017-12-08|1868.26
#2017-12-11|1870.61
#2017-12-12|1869.26
#2017-12-13|1874.37
#2017-12-14|1870.06
#2017-12-15|1876.17
#2017-12-18|1891.76
#2017-12-19|1888.69
#2017-12-20|1877.35
#2017-12-21|1874.00
#2017-12-22|1876.50
#2017-12-25|1878.16
#2017-12-26|1873.65
#2017-12-27|1882.58
#2017-12-28|1889.33
#2017-12-29|1891.86
#2018-01-01|1891.86
#2018-01-02|1892.33
#2018-01-03|1893.49
#2018-01-04|1900.53
#2018-01-05|1915.44
#2018-01-08|1914.62
#2018-01-09|1907.49
#2018-01-10|1896.03
#2018-01-11|1895.52
#2018-01-12|1897.81
#2018-01-15|1908.89
#2018-01-16|1912.88
#2018-01-17|1920.36
#2018-01-18|1915.20
#2018-01-19|1939.25
#2018-01-22|1938.88
#2018-01-23|1953.46
#2018-01-24|1951.32
#2018-01-25|1945.52
#2018-01-26|1950.03
#2018-01-29|1935.91
#2018-01-30|1923.21
#2018-01-31|1926.27
#2018-02-01|1923.42
#2018-02-02|1889.94
#2018-02-05|1843.19
#2018-02-06|1823.27
#2018-02-07|1827.56
#2018-02-08|1798.68
#2018-02-09|1785.74
#2018-02-12|1810.90
#2018-02-13|1821.18
#2018-02-14|1840.60
#2018-02-15|1859.36
#2018-02-16|1867.77
#2018-02-19|1864.06
#2018-02-20|1845.81
#2018-02-21|1839.30
#2018-02-22|1829.75
#2018-02-23|1851.52
#2018-02-26|1865.03
#2018-02-27|1844.21
#2018-02-28|1821.97
#2018-03-01|1805.27
#2018-03-02|1807.68
#2018-03-05|1813.60
#2018-03-06|1830.79
#2018-03-07|1834.63
#2018-03-08|1851.42
#2018-03-09|1861.75
#2018-03-12|1864.65
#2018-03-13|1868.11
#2018-03-14|1861.26
#2018-03-15|1859.21
#2018-03-16|1853.82
#2018-03-19|1839.00
#2018-03-20|1836.30
#2018-03-21|1827.68
#2018-03-22|1826.43
#2018-03-23|1796.71
#2018-03-26|1810.27
#2018-03-27|1820.79
#2018-03-28|1828.15
#2018-03-29|1840.03
#2018-03-30|1843.80
#2018-04-02|1828.47
#2018-04-03|1836.72
#2018-04-04|1846.74
#2018-04-05|1869.38
#2018-04-06|1858.94
#2018-04-09|1862.83
#2018-04-10|1869.65
#2018-04-11|1861.75
#2018-04-12|1857.21
#2018-04-13|1862.32
#2018-04-16|1870.99
#2018-04-17|1873.50
#2018-04-18|1875.37
#2018-04-19|1838.70
#2018-04-20|1817.03
#2018-04-23|1807.67
#2018-04-24|1795.52
#2018-04-25|1794.13
#2018-04-26|1809.79
#2018-04-27|1827.27
#2018-04-30|1824.81
#2018-05-01|1811.23
#2018-05-02|1800.50
#2018-05-03|1797.96
#2018-05-04|1802.44
#2018-05-07|1805.36
#2018-05-08|1807.07
#2018-05-09|1804.38
#2018-05-10|1814.17
#2018-05-11|1819.10
#2018-05-14|1819.54
#2018-05-15|1801.34
#2018-05-16|1809.09
#2018-05-17|1812.84
#2018-05-18|1815.89
#2018-05-21|1817.07
#2018-05-22|1813.16
#2018-05-23|1821.35
#2018-05-24|1820.52
#2018-05-25|1828.15
#2018-05-28|1824.66
#2018-05-29|1809.61
#2018-05-30|1808.64
#2018-05-31|1807.96
#2018-06-01|1810.36
#2018-06-04|1819.32
#2018-06-05|1822.43
#2018-06-06|1827.06
#2018-06-07|1829.71
#2018-06-08|1837.64
#2018-06-11|1844.98
#2018-06-12|1839.98
#2018-06-13|1835.48
#2018-06-14|1825.56
#2018-06-15|1826.14
#2018-06-18|1803.82
#2018-06-19|1790.35
#2018-06-20|1796.84
#2018-06-21|1790.95
#2018-06-22|1802.95
#2018-06-25|1782.94
#2018-06-26|1784.78
#2018-06-27|1781.50
#2018-06-28|1780.52
#2018-06-29|1798.60
#2018-07-02|1776.03
#2018-07-03|1783.07
#2018-07-04|1783.35
#2018-07-05|1784.82
#2018-07-06|1790.69
#2018-07-09|1799.12
#2018-07-10|1805.17
#2018-07-11|1795.09
#2018-07-12|1795.66
#2018-07-13|1811.42
#2018-07-16|1806.19
#2018-07-17|1810.09
#2018-07-18|1806.07
#2018-07-19|1806.02
#2018-07-20|1822.26
#2018-07-23|1808.26
#2018-07-24|1805.84
#2018-07-25|1811.19
#2018-07-26|1820.18
#2018-07-27|1820.32
#2018-07-30|1813.69
#2018-07-31|1815.15
#2018-08-01|1814.90
#2018-08-02|1812.24
#2018-08-03|1821.70
#2018-08-06|1818.22
#2018-08-07|1826.11
#2018-08-08|1819.98
#2018-08-09|1825.60
#2018-08-10|1796.88
#2018-08-13|1782.75
#2018-08-14|1793.37
#2018-08-15|1781.44
#2018-08-16|1789.92
#2018-08-17|1796.45
#2018-08-20|1805.67
#2018-08-21|1813.46
#2018-08-22|1819.15
#2018-08-23|1815.05
#2018-08-24|1814.85
#2018-08-27|1828.37
#2018-08-28|1832.20
#2018-08-29|1833.08
#2018-08-30|1828.65
#2018-08-31|1822.46
#2018-09-03|1814.61
#2018-09-04|1800.55
#2018-09-05|1793.99
#2018-09-06|1785.27
#2018-09-07|1778.15
#2018-09-10|1785.10
#2018-09-11|1783.83
#2018-09-12|1803.76
#2018-09-13|1801.02
#2018-09-14|1813.87
#2018-09-17|1809.42
#2018-09-18|1818.72
#2018-09-19|1817.97
#2018-09-20|1835.94
#2018-09-21|1844.76
#2018-09-24|1828.84
#2018-09-25|1828.74
#2018-09-26|1833.63
#2018-09-27|1831.96
#2018-09-28|1829.91
#2018-10-01|1826.46
#2018-10-02|1817.62
#2018-10-03|1811.01
#2018-10-04|1774.71
#2018-10-05|1768.59
#2018-10-08|1766.29
#2018-10-09|1758.90
#2018-10-10|1731.01
#2018-10-11|1688.54
#2018-10-12|1698.89
#2018-10-15|1700.69
#2018-10-16|1714.33
#2018-10-17|1717.76
#2018-10-18|1697.90
#2018-10-19|1705.83
#2018-10-22|1699.80
#2018-10-23|1685.81
#2018-10-24|1682.58
#2018-10-25|1682.24
#2018-10-26|1662.36
#2018-10-29|1655.31
#2018-10-30|1675.05
#2018-10-31|1684.72
#2018-11-01|1703.43
#2018-11-02|1722.04
#2018-11-05|1720.54
#2018-11-06|1720.81
#2018-11-07|1729.89
#2018-11-08|1729.55
#2018-11-09|1710.77
#2018-11-12|1688.92
#2018-11-13|1684.20
#2018-11-14|1681.16
#2018-11-15|1680.41
#2018-11-16|1680.76
#2018-11-19|1670.51
#2018-11-20|1651.56
#2018-11-21|1650.18
#2018-11-22|1654.19
#2018-11-23|1653.73
#2018-11-26|1657.91
#2018-11-27|1660.42
#2018-11-28|1673.67
#2018-11-29|1682.47
#2018-11-30|1672.85
#2018-12-03|1697.25
#2018-12-04|1671.49
#2018-12-05|1659.65
#2018-12-06|1642.44
#2018-12-07|1641.24
#2018-12-10|1620.16
#2018-12-11|1629.03
#2018-12-12|1643.86
#2018-12-13|1643.91
#2018-12-14|1618.87
#2018-12-17|1596.41
#2018-12-18|1583.53
#2018-12-19|1579.97
#2018-12-20|1559.08
#2018-12-21|1550.63
#2018-12-24|1526.76
#2018-12-25|1514.26
#2018-12-26|1538.61
#2018-12-27|1555.16
#2018-12-28|1566.64
#2018-12-31|1573.77
#2019-01-01|1573.77
#2019-01-02|1568.86
#2019-01-03|1552.96
#2019-01-04|1575.49
#2019-01-07|1589.08
#2019-01-08|1594.17
#2019-01-09|1613.04
#2019-01-10|1610.19
#2019-01-11|1618.45
#2019-01-14|1607.37
#2019-01-15|1617.49
#2019-01-16|1610.78
#2019-01-17|1619.56
#2019-01-18|1643.17
#2019-01-21|1643.78
#2019-01-22|1624.04
#2019-01-23|1628.05
#2019-01-24|1625.17
#2019-01-25|1642.78
#2019-01-28|1645.26
#2019-01-29|1652.86
#2019-01-30|1671.04
#2019-01-31|1692.50
#2019-02-01|1693.63
#2019-02-04|1694.56
#2019-02-05|1708.55
#2019-02-06|1697.35
#2019-02-07|1686.11
#2019-02-08|1684.21
#2019-02-11|1686.51
#2019-02-12|1711.60
#2019-02-13|1723.35
#2019-02-14|1722.35
#2019-02-15|1722.34
#2019-02-18|1732.46
#2019-02-19|1732.80
#2019-02-20|1743.40
#2019-02-21|1746.76
#2019-02-22|1754.47
#2019-02-25|1758.11
#2019-02-26|1760.61
#2019-02-27|1755.52
#2019-02-28|1740.99
#2019-03-01|1749.33
#2019-03-04|1746.29
#2019-03-05|1743.86
#2019-03-06|1744.43
#2019-03-07|1742.57
#2019-03-08|1733.69
#2019-03-11|1743.33
#2019-03-12|1754.33
#2019-03-13|1758.66
#2019-03-14|1761.09
#2019-03-15|1776.19
#2019-03-18|1783.15
#2019-03-19|1781.73
#2019-03-20|1771.90
#2019-03-21|1788.05
#2019-03-22|1765.88
#2019-03-25|1761.72
#2019-03-26|1780.35
#2019-03-27|1779.78
#2019-03-28|1782.30
#2019-03-29|1789.23
#2019-04-01|1798.12
#2019-04-02|1788.07
#2019-04-03|1788.52
#2019-04-04|1791.97
#2019-04-05|1792.33
#2019-04-08|1795.30
#2019-04-09|1791.39
#2019-04-10|1793.22
#2019-04-11|1797.91
#2019-04-12|1802.90
#2019-04-15|1807.12
#2019-04-16|1813.11
#2019-04-17|1814.28
#2019-04-18|1811.19
#2019-04-19|1815.17
#2019-04-22|1813.29
#2019-04-23|1811.16
#2019-04-24|1812.48
#2019-04-25|1799.33
#2019-04-26|1814.65
#2019-04-29|1816.52
#2019-04-30|1829.78
#2019-05-01|1819.40
#2019-05-02|1812.88
#2019-05-03|1826.57
#2019-05-06|1817.17
#2019-05-07|1797.26
#2019-05-08|1791.59
#2019-05-09|1781.65
#2019-05-10|1787.30
#2019-05-13|1768.32
#2019-05-14|1773.80
#2019-05-15|1789.39
#2019-05-16|1794.70
#2019-05-17|1798.93
#2019-05-20|1787.04
#2019-05-21|1789.11
#2019-05-22|1790.36
#2019-05-23|1781.24
#2019-05-24|1785.39
#2019-05-27|1786.64
#2019-05-28|1769.67
#2019-05-29|1748.35
#2019-05-30|1749.12
#2019-05-31|1727.67
#2019-06-03|1738.31
#2019-06-04|1756.39
#2019-06-05|1775.97
#2019-06-06|1782.76
#2019-06-07|1804.58
#2019-06-10|1805.71
#2019-06-11|1813.75
#2019-06-12|1807.50
#2019-06-13|1809.25
#2019-06-14|1806.75
#2019-06-17|1803.55
#2019-06-18|1808.90
#2019-06-19|1811.36
#2019-06-20|1829.36
#2019-06-21|1818.00
#2019-06-24|1825.33
#2019-06-25|1815.80
#2019-06-26|1798.74
#2019-06-27|1806.05
#2019-06-28|1814.67
#2019-07-01|1823.17
#2019-07-02|1832.93
#2019-07-03|1849.92
#2019-07-04|1852.39
#2019-07-05|1840.14
#2019-07-08|1840.20
#2019-07-09|1826.40
#2019-07-10|1831.94
#2019-07-11|1841.79
#2019-07-12|1851.58
#2019-07-15|1850.76
#2019-07-16|1853.34
#2019-07-17|1849.96
#2019-07-18|1855.74
#2019-07-19|1857.30
#2019-07-22|1850.57
#2019-07-23|1849.92
#2019-07-24|1845.09
#2019-07-25|1841.42
#2019-07-26|1847.95
#2019-07-29|1851.87
#2019-07-30|1845.75
#2019-07-31|1829.66
#2019-08-01|1819.34
#2019-08-02|1798.05
#2019-08-05|1751.01
#2019-08-06|1758.57
#2019-08-07|1774.97
#2019-08-08|1797.83
#2019-08-09|1787.61
#2019-08-12|1780.68
#2019-08-13|1783.82
#2019-08-14|1761.72
#2019-08-15|1755.72
#2019-08-16|1771.41
#2019-08-19|1792.98
#2019-08-20|1788.45
#2019-08-21|1805.21
#2019-08-22|1802.21
#2019-08-23|1782.03
#2019-08-26|1782.95
#2019-08-27|1784.33
#2019-08-28|1792.99
#2019-08-29|1797.61
#2019-08-30|1798.71
#2019-09-02|1797.12
#2019-09-03|1800.77
#2019-09-04|1823.01
#2019-09-05|1833.71
#2019-09-06|1840.99
#2019-09-09|1838.61
#2019-09-10|1828.96
#2019-09-11|1843.09
#2019-09-12|1853.83
#2019-09-13|1847.74
#2019-09-16|1824.70
#2019-09-17|1831.92
#2019-09-18|1827.93
#2019-09-19|1829.55
#2019-09-20|1825.89
#2019-09-23|1827.83
#2019-09-24|1829.60
#2019-09-25|1831.61
#2019-09-26|1837.33
#2019-09-27|1837.83
#2019-09-30|1842.85
#2019-10-01|1832.62
#2019-10-02|1802.75
#2019-10-03|1808.18
#2019-10-04|1825.41
#2019-10-07|1824.79
#2019-10-08|1808.15
#2019-10-09|1818.34
#2019-10-10|1823.00
#2019-10-11|1833.52
#2019-10-14|1830.03
#2019-10-15|1835.12
#2019-10-16|1841.14
#2019-10-17|1850.99
#2019-10-18|1848.82
#2019-10-21|1858.72
#2019-10-22|1861.97
#2019-10-23|1860.68
#2019-10-24|1866.18
#2019-10-25|1863.83
#2019-10-28|1856.70
#2019-10-29|1859.73
#2019-10-30|1879.62
#2019-10-31|1877.63
#2019-11-01|1886.34
#2019-11-04|1879.58
#2019-11-05|1880.71
#2019-11-06|1885.62
#2019-11-07|1882.51
#2019-11-08|1880.60
#2019-11-11|1876.98
#2019-11-12|1876.82
#2019-11-13|1881.14
#2019-11-14|1876.17
#2019-11-15|1883.79
#2019-11-18|1894.58
#2019-11-19|1887.52
#2019-11-20|1888.02
#2019-11-21|1880.26
#2019-11-22|1878.17
#2019-11-25|1888.75
#2019-11-26|1900.32
#2019-11-27|1909.40
#2019-11-28|1909.56
#2019-11-29|1907.00
#2019-12-02|1902.68
#2019-12-03|1897.01
#2019-12-04|1907.70
#2019-12-05|1911.13
#2019-12-06|1922.70
#2019-12-09|1926.52
#2019-12-10|1925.89
#2019-12-11|1928.08
#2019-12-12|1928.59
#2019-12-13|1949.29
#2019-12-16|1964.09
#2019-12-17|1949.62
#2019-12-18|1946.60
#2019-12-19|1949.15
#2019-12-20|1958.65
#2019-12-23|1959.30
#2019-12-24|1961.08
#2019-12-25|1960.06
#2019-12-26|1961.99
#2019-12-27|1972.97
#2019-12-30|1964.24
#2019-12-31|1968.96
#2020-01-01|1968.96
#2020-01-02|1968.10
#2020-01-03|1964.85
#2020-01-06|1962.53
#2020-01-07|1966.23
#2020-01-08|1968.29
#2020-01-09|1978.62
#2020-01-10|1978.54
#2020-01-13|1989.58
#2020-01-14|1998.86
#2020-01-15|2010.87
#2020-01-16|2013.34
#2020-01-17|2021.36
#2020-01-20|2014.93
#2020-01-21|2009.95
#2020-01-22|2011.33
#2020-01-23|1996.70
#2020-01-24|1994.89
#2020-01-27|1966.22
#2020-01-28|1974.32
#2020-01-29|1967.64
#2020-01-30|1959.98
#2020-01-31|1946.79
#2020-02-03|1945.31
#2020-02-04|1968.05
#2020-02-05|1975.79
#2020-02-06|1990.47
#2020-02-07|1979.36
#2020-02-10|1980.13
#2020-02-11|1977.28
#2020-02-12|1982.66
#2020-02-13|1982.98
#2020-02-14|1981.03
#2020-02-17|1977.35
#2020-02-18|1960.15
#2020-02-19|1967.59
#2020-02-20|1959.04
#2020-02-21|1955.30
#2020-02-24|1902.01
#2020-02-25|1864.70
#2020-02-26|1852.34
#2020-02-27|1798.36
#2020-02-28|1767.38
#2020-03-02|1818.82
#2020-03-03|1815.71
#2020-03-04|1871.32
#2020-03-05|1850.60
#2020-03-06|1823.27
#2020-03-09|1735.57
#2020-03-10|1753.90
#2020-03-11|1681.32
#2020-03-12|1527.02
#2020-03-13|1573.50
#2020-03-16|1475.81
#2020-03-17|1532.98
#2020-03-18|1482.50
#2020-03-19|1478.00
#2020-03-20|1438.51
#2020-03-23|1393.33
#2020-03-24|1481.07
#2020-03-25|1528.31
#2020-03-26|1597.60
#2020-03-27|1591.02
#2020-03-30|1619.35
#2020-03-31|1603.01
#2020-04-01|1558.35
#2020-04-02|1573.77
#2020-04-03|1561.67
#2020-04-06|1619.28
#2020-04-07|1630.62
#2020-04-08|1655.15
#2020-04-09|1674.75
#2020-04-10|1675.85
#2020-04-13|1662.90
#2020-04-14|1709.70
#2020-04-15|1682.33
#2020-04-16|1682.12
#2020-04-17|1721.55
#2020-04-20|1705.19
#2020-04-21|1664.32
#2020-04-22|1675.26
#2020-04-23|1680.02
#2020-04-24|1682.68
#2020-04-27|1704.83
#2020-04-28|1719.61
#2020-04-29|1732.65
#2020-04-30|1723.59
#2020-05-01|1702.43
#2020-05-04|1683.08
#2020-05-05|1690.19
#2020-05-06|1677.11
#2020-05-07|1685.54
#2020-05-08|1724.52
#2020-05-11|1719.92
#2020-05-12|1711.46
#2020-05-13|1685.78
#2020-05-14|1669.89
#2020-05-15|1683.71
#2020-05-18|1725.88
#2020-05-19|1722.85
#2020-05-20|1741.14
#2020-05-21|1735.06
#2020-05-22|1736.00
#2020-05-25|1744.61
#2020-05-26|1768.74
#2020-05-27|1793.09
#2020-05-28|1813.57
#2020-05-29|1808.57
#2020-06-01|1827.02
#2020-06-02|1842.84
#2020-06-03|1872.88
#2020-06-04|1867.44
#2020-06-05|1894.85
#2020-06-08|1906.02
#2020-06-09|1893.57
#2020-06-10|1899.42
#2020-06-11|1837.60
#2020-06-12|1830.16
#2020-06-15|1833.61
#2020-06-16|1876.47
#2020-06-17|1883.04
#2020-06-18|1883.02
#2020-06-19|1878.51
#2020-06-22|1875.45
#2020-06-23|1896.23
#2020-06-24|1858.62
#2020-06-25|1862.09
#2020-06-26|1843.09
#2020-06-29|1854.69
#2020-06-30|1867.66
#2020-07-01|1870.94
#2020-07-02|1891.17
#2020-07-03|1885.96
#2020-07-06|1912.48
#2020-07-07|1903.82
#2020-07-08|1903.57
#2020-07-09|1892.10
#2020-07-10|1907.29
#2020-07-13|1913.63
#2020-07-14|1920.10
#2020-07-15|1945.31
#2020-07-16|1936.97
#2020-07-17|1936.53
#2020-07-20|1935.01
#2020-07-21|1950.83
#2020-07-22|1952.06
#2020-07-23|1963.19
#2020-07-24|1958.45
#2020-07-27|1979.66
#2020-07-28|1977.55
#2020-07-29|1987.37
#2020-07-30|1978.25
#2020-07-31|1961.12
#2020-08-03|1974.20
#2020-08-04|1994.01
#2020-08-05|2010.60
#2020-08-06|1998.99
#2020-08-07|1997.42
#2020-08-10|2008.87
#2020-08-11|2009.81
#2020-08-12|2036.07
#2020-08-13|2045.87
#2020-08-14|2037.39
#2020-08-17|2047.23
#2020-08-18|2055.45
#2020-08-19|2054.13
#2020-08-20|2040.14
#2020-08-21|2042.58
#2020-08-24|2070.51
#2020-08-25|2065.42
#2020-08-26|2072.90
#2020-08-27|2068.14
#2020-08-28|2070.72
#2020-08-31|2064.85
#2020-09-01|2070.69
#2020-09-02|2094.99
#2020-09-03|2065.70
#2020-09-04|2040.82
#2020-09-07|2048.97
#2020-09-08|2032.71
#2020-09-09|2061.66
#2020-09-10|2063.33
#2020-09-11|2076.84
#2020-09-14|2096.46
#2020-09-15|2098.95
#2020-09-16|2101.55
#2020-09-17|2086.02
#2020-09-18|2078.08
#2020-09-21|2039.15
#2020-09-22|2046.57
#2020-09-23|2050.64
#2020-09-24|2034.36
#2020-09-25|2040.57
#2020-09-28|2078.99
#2020-09-29|2081.91
#2020-09-30|2073.99
#2020-10-01|2098.21
#2020-10-02|2088.09
#2020-10-05|2113.35
#2020-10-06|2102.34
#2020-10-07|2114.76
#2020-10-08|2127.10
#2020-10-09|2146.94
#2020-10-12|2158.26
#2020-10-13|2152.43
#2020-10-14|2146.72
#2020-10-15|2128.65
#2020-10-16|2137.91
#2020-10-19|2135.55
#2020-10-20|2144.70
#2020-10-21|2140.01
#2020-10-22|2134.01
#2020-10-23|2149.73
#2020-10-26|2118.47
#2020-10-27|2115.26
#2020-10-28|2073.57
#2020-10-29|2075.61
#2020-10-30|2041.77
#2020-11-02|2074.88
#2020-11-03|2112.16
#2020-11-04|2158.44
#2020-11-05|2213.68
#2020-11-06|2218.72
#2020-11-09|2240.08
#2020-11-10|2231.40
#2020-11-11|2241.76
#2020-11-12|2229.94
#2020-11-13|2250.31
#2020-11-16|2281.15
#2020-11-17|2288.92
#2020-11-18|2288.92
#2020-11-19|2293.34
#2020-11-20|2299.57
#2020-11-23|2305.34
#2020-11-24|2321.32
#2020-11-25|2334.34
#2020-11-26|2340.55
#2020-11-27|2350.39
#2020-11-30|2326.32
#2020-12-01|2348.33
#2020-12-02|2345.22
#2020-12-03|2368.47
#2020-12-04|2377.28
#2020-12-07|2381.59
#2020-12-08|2380.26
#2020-12-09|2389.04
#2020-12-10|2387.52
#2020-12-11|2387.41
#2020-12-14|2401.19
#2020-12-15|2422.53
#2020-12-16|2439.92
#2020-12-17|2468.26
#2020-12-18|2464.28
#2020-12-21|2449.37
#2020-12-22|2445.99
#2020-12-23|2461.09
#2020-12-24|2463.19
#2020-12-25|2461.48
#2020-12-28|2476.41
#2020-12-29|2489.28
#2020-12-30|2499.89
#2020-12-31|2488.09
#2021-01-01|2488.09
#2021-01-04|2476.11
#2021-01-05|2489.63
#2021-01-06|2483.84
#2021-01-07|2512.63
#2021-01-08|2530.66
#2021-01-11|2516.66
#2021-01-12|2526.10
#2021-01-13|2517.30
#2021-01-14|2513.84
#2021-01-15|2483.94
#2021-01-18|2490.75
#2021-01-19|2496.87
#2021-01-20|2530.35
#2021-01-21|2539.06
#2021-01-22|2535.83
#2021-01-25|2519.25
#2021-01-26|2510.23
#2021-01-27|2467.11
#2021-01-28|2469.45
#2021-01-29|2430.68
#2021-02-01|2469.77
#2021-02-02|2515.77
#2021-02-03|2519.82
#2021-02-04|2547.94
#2021-02-05|2610.06
#2021-02-08|2634.64
#2021-02-09|2642.19
#2021-02-10|2649.38
#2021-02-11|2657.97
#2021-02-12|2661.32
#2021-02-15|2675.41
#2021-02-16|2668.72
#2021-02-17|2648.52
#2021-02-18|2636.58
#2021-02-19|2647.11
#2021-02-22|2616.36
#2021-02-23|2616.45
#2021-02-24|2588.55
#2021-02-25|2571.21
#2021-02-26|2530.22
#2021-03-01|2583.88
#2021-03-02|2577.19
#2021-03-03|2568.96
#2021-03-04|2514.82
#2021-03-05|2526.18
#2021-03-08|2520.30
#2021-03-09|2544.61
#2021-03-10|2572.66
#2021-03-11|2616.10
#2021-03-12|2622.18
#2021-03-15|2637.94
#2021-03-16|2641.38
#2021-03-17|2648.52
#2021-03-18|2634.81
#2021-03-19|2621.38
#2021-03-22|2619.99
#2021-03-23|2589.78
#2021-03-24|2551.07
#2021-03-25|2560.79
#2021-03-26|2599.94
#2021-03-29|2584.46
#2021-03-30|2599.91
#2021-03-31|2597.96
#2021-04-01|2631.09
#2021-04-02|2640.01
#2021-04-05|2665.04
#2021-04-06|2680.40
#2021-04-07|2672.94
#2021-04-08|2686.35
#2021-04-09|2706.48
#2021-04-12|2712.55
#2021-04-13|2721.97
#2021-04-14|2730.87
#2021-04-15|2747.88
#2021-04-16|2763.04
#2021-04-19|2746.51
#2021-04-20|2697.75
#2021-04-21|2709.83
#2021-04-22|2725.16
#2021-04-23|2741.91
#2021-04-26|2749.59
#2021-04-27|2739.29
#2021-04-28|2745.33
#2021-04-29|2745.58
#2021-04-30|2705.28
#2021-05-03|2718.74
#2021-05-04|2694.76
#2021-05-05|2703.53
#2021-05-06|2700.73
#2021-05-07|2742.14
#2021-05-10|2736.70
#2021-05-11|2692.02
#2021-05-12|2627.32
#2021-05-13|2627.68
#2021-05-14|2679.36
#2021-05-17|2682.79
#2021-05-18|2686.04
#2021-05-19|2668.41
#2021-05-20|2686.97
#2021-05-21|2688.78
#2021-05-24|2709.08
#2021-05-25|2729.72
#2021-05-26|2753.01
#2021-05-27|2755.29
#2021-05-28|2773.34
#2021-05-31|2771.77
#2021-06-01|2780.01
#2021-06-02|2768.69
#2021-06-03|2745.91
#2021-06-04|2760.80
#2021-06-07|2776.62
#2021-06-08|2782.44
#2021-06-09|2762.83
#2021-06-10|2747.61
#2021-06-11|2767.21
#2021-06-14|2761.36
#2021-06-15|2758.69
#2021-06-16|2744.90
#2021-06-17|2721.07
#2021-06-18|2692.57
#2021-06-21|2702.92
#2021-06-22|2724.31
#2021-06-23|2714.25
#2021-06-24|2730.94
#2021-06-25|2781.19
#2021-06-28|2771.76
#2021-06-29|2787.51
#2021-06-30|2766.07
#2021-07-01|2781.42
#2021-07-02|2795.00
#2021-07-05|2797.26
#2021-07-06|2783.72
#2021-07-07|2781.55
#2021-07-08|2737.24
#2021-07-09|2771.50
#2021-07-12|2791.17
#2021-07-13|2783.10
#2021-07-14|2782.71
#2021-07-15|2758.17
#2021-07-16|2733.48
#2021-07-19|2695.84
#2021-07-20|2712.75
#2021-07-21|2748.79
#2021-07-22|2762.11
#2021-07-23|2790.89
#2021-07-26|2792.59
#2021-07-27|2775.50
#2021-07-28|2786.43
#2021-07-29|2816.26
#2021-07-30|2785.77
#2021-08-02|2817.38
#2021-08-03|2819.74
#2021-08-04|2804.42
#2021-08-05|2819.10
#2021-08-06|2806.06
#2021-08-09|2794.98
#2021-08-10|2796.60
#2021-08-11|2811.47
#2021-08-12|2811.76
#2021-08-13|2824.16
#2021-08-16|2803.72
#2021-08-17|2759.52
#2021-08-18|2729.87
#2021-08-19|2678.16
#2021-08-20|2691.42
#2021-08-23|2734.00
#2021-08-24|2750.79
#2021-08-25|2755.89
#2021-08-26|2735.36
#2021-08-27|2752.46
#2021-08-30|2757.12
#2021-08-31|2752.31
#2021-09-01|2785.84
#2021-09-02|2793.28
#2021-09-03|2788.34
#2021-09-06|2802.20
#2021-09-07|2791.60
#2021-09-08|2765.58
#2021-09-09|2774.19
#2021-09-10|2789.29
#2021-09-13|2773.07
#2021-09-14|2759.30
#2021-09-15|2733.83
#2021-09-16|2733.25
#2021-09-17|2727.02
#2021-09-20|2686.69
#2021-09-21|2697.12
#2021-09-22|2716.64
#2021-09-23|2741.87
#2021-09-24|2725.08
#2021-09-27|2710.97
#2021-09-28|2655.23
#2021-09-29|2643.04
#2021-09-30|2620.19
#2021-10-01|2628.47
#2021-10-04|2609.39
#2021-10-05|2609.73
#2021-10-06|2590.48
#2021-10-07|2630.56
#2021-10-08|2621.74
#2021-10-11|2616.11
#2021-10-12|2617.75
#2021-10-13|2648.25
#2021-10-14|2687.54
#2021-10-15|2706.36
#2021-10-18|2694.21
#2021-10-19|2700.30
#2021-10-20|2707.20
#2021-10-21|2727.33
#2021-10-22|2745.83
#2021-10-25|2750.65
#2021-10-26|2759.84
#2021-10-27|2732.90
#2021-10-28|2753.87
#2021-10-29|2751.80
#2021-11-01|2785.66
#2021-11-02|2785.62
#2021-11-03|2801.98
#2021-11-04|2818.30
#2021-11-05|2848.42
#2021-11-08|2834.95
#2021-11-09|2848.42
#2021-11-10|2807.31
#2021-11-11|2814.06
#2021-11-12|2858.73
#2021-11-15|2864.66
#2021-11-16|2886.29
#2021-11-17|2872.03
#2021-11-18|2876.86
#2021-11-19|2879.71
#2021-11-22|2843.45
#2021-11-23|2820.40
#2021-11-24|2806.83
#2021-11-25|2817.49
#2021-11-26|2754.07
#2021-11-29|2754.17
#2021-11-30|2711.59
#2021-12-01|2713.78
#2021-12-02|2727.62
#2021-12-03|2717.45
#2021-12-06|2735.30
#2021-12-07|2797.30
#2021-12-08|2807.72
#2021-12-09|2782.06
#2021-12-10|2774.62
#2021-12-13|2747.48
#2021-12-14|2724.25
#2021-12-15|2737.47
#2021-12-16|2734.11
#2021-12-17|2700.47
#2021-12-20|2664.74
#2021-12-21|2716.19
#2021-12-22|2747.90
#2021-12-23|2767.94
#2021-12-24|2767.82
#2021-12-27|2779.33
#2021-12-28|2789.45
#2021-12-29|2797.43
#2021-12-30|2790.40
#2021-12-31|2790.86
#2022-01-03|2790.16
#2022-01-04|2816.04
#2022-01-05|2797.06
#2022-01-06|2735.42
#2022-01-07|2703.33
#2022-01-10|2661.29
#2022-01-11|2681.56
#2022-01-12|2701.45
#2022-01-13|2676.90
#2022-01-14|2632.32
#2022-01-17|2639.12
#2022-01-18|2608.06
#2022-01-19|2586.80
#2022-01-20|2587.03
#2022-01-21|2553.81
#2022-01-24|2530.56
#2022-01-25|2496.78
#2022-01-26|2497.16
#2022-01-27|2451.78
#2022-01-28|2479.33
#2022-01-31|2540.30
#2022-02-01|2566.88
#2022-02-02|2590.34
#2022-02-03|2532.24
#2022-02-04|2539.21
#2022-02-07|2547.61
#2022-02-08|2546.93
#2022-02-09|2600.58
#2022-02-10|2565.60
#2022-02-11|2515.10
#2022-02-14|2486.57
#2022-02-15|2532.30
#2022-02-16|2526.44
#2022-02-17|2494.64
#2022-02-18|2480.17
#2022-02-21|2464.33
#2022-02-22|2422.83
#2022-02-23|2397.85
#2022-02-24|2368.94
#2022-02-25|2432.56
#2022-02-28|2435.75
#2022-03-01|2375.50
#2022-03-02|2393.33
#2022-03-03|2361.24
#2022-03-04|2284.45
#2022-03-07|2205.34
#2022-03-08|2185.68
#2022-03-09|2279.02
#2022-03-10|2270.39
#2022-03-11|2243.80
#2022-03-14|2218.57
#2022-03-15|2227.19
#2022-03-16|2318.17
#2022-03-17|2361.68
#2022-03-18|2386.32
#2022-03-21|2356.33
#2022-03-22|2380.00
#2022-03-23|2353.11
#2022-03-24|2350.15
#2022-03-25|2344.35
#2022-03-28|2346.69
#2022-03-29|2434.59
#2022-03-30|2412.63
#2022-03-31|2364.32
#2022-04-01|2351.30
#2022-04-04|2382.08
#2022-04-05|2358.24
#2022-04-06|2294.16
#2022-04-07|2272.52
#2022-04-08|2277.02
#2022-04-11|2246.43
#2022-04-12|2241.40
#2022-04-13|2256.05
#2022-04-14|2263.99
#2022-04-15|2259.24
#2022-04-18|2243.14
#2022-04-19|2264.68
#2022-04-20|2285.34
#2022-04-21|2277.44
#2022-04-22|2220.25
#2022-04-25|2196.06
#2022-04-26|2153.08
#2022-04-27|2134.75
#2022-04-28|2168.54
#2022-04-29|2156.34
#2022-05-02|2145.78
#2022-05-03|2135.44
#2022-05-04|2144.43
#2022-05-05|2079.06
#2022-05-06|2038.07
#2022-05-09|1973.04
#2022-05-10|1967.25
#2022-05-11|1981.08
#2022-05-12|1986.31
#2022-05-13|2036.13
#2022-05-16|2024.03
#2022-05-17|2071.51
#2022-05-18|2024.63
#2022-05-19|2011.42
#2022-05-20|2004.28
#2022-05-23|2024.34
#2022-05-24|1992.62
#2022-05-25|2004.04
#2022-05-26|2051.79
#2022-05-27|2103.77
#2022-05-30|2139.48
#2022-05-31|2123.75
#2022-06-01|2109.97
#2022-06-02|2146.72
#2022-06-03|2132.73
#2022-06-06|2139.37
#2022-06-07|2136.71
#2022-06-08|2130.37
#2022-06-09|2093.96
#2022-06-10|2030.10
#2022-06-13|1945.22
#2022-06-14|1921.37
#2022-06-15|1941.66
#2022-06-16|1894.90
#2022-06-17|1894.89
#2022-06-20|1897.67
#2022-06-21|1928.07
#2022-06-22|1921.85
#2022-06-23|1952.34
#2022-06-24|2007.38
#2022-06-27|2004.95
#2022-06-28|1975.73
#2022-06-29|1961.03
#2022-06-30|1935.91
#2022-07-01|1938.96
#2022-07-04|1949.11
#2022-07-05|1952.87
#2022-07-06|1959.53
#2022-07-07|1992.44
#2022-07-08|1985.73
#2022-07-11|1959.10
#2022-07-12|1959.85
#2022-07-13|1959.47
#2022-07-14|1933.17
#2022-07-15|1957.94
#2022-07-18|1980.30
#2022-07-19|2030.20
#2022-07-20|2055.23
#2022-07-21|2071.80
#2022-07-22|2075.45
#2022-07-25|2064.40
#2022-07-26|2029.84
#2022-07-27|2046.58
#2022-07-28|2098.79
#2022-07-29|2125.19
#2022-08-01|2144.55
#2022-08-02|2114.61
#2022-08-03|2128.61
#2022-08-04|2155.50
#2022-08-05|2139.09
#2022-08-08|2155.50
#2022-08-09|2116.84
#2022-08-10|2166.58
#2022-08-11|2172.26
#2022-08-12|2181.97
#2022-08-15|2187.37
#2022-08-16|2192.71
#2022-08-17|2179.55
#2022-08-18|2175.85
#2022-08-19|2134.48
#2022-08-22|2088.95
#2022-08-23|2077.43
#2022-08-24|2084.83
#2022-08-25|2105.49
#2022-08-26|2055.97
#2022-08-29|2025.34
#2022-08-30|2023.31
#2022-08-31|2008.50
#2022-09-01|1972.33
#2022-09-02|1976.55
#2022-09-05|1959.42
#2022-09-06|1948.98
#2022-09-07|1963.44
#2022-09-08|1980.93
#2022-09-09|2023.46
#2022-09-12|2054.42
#2022-09-13|1992.29
#2022-09-14|1983.37
#2022-09-15|1965.86
#2022-09-16|1943.52
#2022-09-19|1950.74
#2022-09-20|1926.57
#2022-09-21|1905.29
#2022-09-22|1868.54
#2022-09-23|1829.97
#2022-09-26|1801.11
#2022-09-27|1800.56
#2022-09-28|1823.88
#2022-09-29|1798.27
#2022-09-30|1771.87
#2022-10-03|1796.41
#2022-10-04|1880.13
#2022-10-05|1863.59
#2022-10-06|1864.92
#2022-10-07|1818.71
#2022-10-10|1801.91
#2022-10-11|1784.81
#2022-10-12|1788.58
#2022-10-13|1785.10
#2022-10-14|1784.90
#2022-10-17|1819.34
#2022-10-18|1841.60
#2022-10-19|1806.73
#2022-10-20|1806.82
#2022-10-21|1797.30
#2022-10-24|1810.21
#2022-10-25|1864.20
#2022-10-26|1881.83
#2022-10-27|1868.86
#2022-10-28|1867.17
#2022-10-31|1851.09
#2022-11-01|1876.68
#2022-11-02|1851.75
#2022-11-03|1830.18
#2022-11-04|1889.38
#2022-11-07|1897.60
#2022-11-08|1914.20
#2022-11-09|1890.22
#2022-11-10|1995.02
#2022-11-11|2078.10
#2022-11-14|2052.58
#2022-11-15|2081.49
#2022-11-16|2057.65
#2022-11-17|2042.39
#2022-11-18|2057.79
#2022-11-21|2023.75
#2022-11-22|2040.61
#2022-11-23|2067.98
#2022-11-24|2085.60
#2022-11-25|2070.75
#2022-11-28|2058.47
#2022-11-29|2059.24
#2022-11-30|2100.71
#2022-12-01|2131.87
#2022-12-02|2128.57
#2022-12-05|2101.89
#2022-12-06|2087.48
#2022-12-07|2079.25
#2022-12-08|2091.92
#2022-12-09|2094.32
#2022-12-12|2096.79
#2022-12-13|2127.80
#2022-12-14|2134.75
#2022-12-15|2073.83
#2022-12-16|2050.68
#2022-12-19|2024.66
#2022-12-20|2024.95
#2022-12-21|2064.49
#2022-12-22|2054.54
#2022-12-23|2044.59
#2022-12-26|2046.21
#2022-12-27|2063.86
#2022-12-28|2046.54
#2022-12-29|2077.83
#2022-12-30|2065.61
#2023-01-02|2073.23
#2023-01-03|2092.18
#2023-01-04|2136.34
#2023-01-05|2123.73
#2023-01-06|2168.72
#2023-01-09|2196.51
#2023-01-10|2201.93
#2023-01-11|2234.55
#2023-01-12|2254.59
#2023-01-13|2273.78
#2023-01-16|2273.02
#2023-01-17|2282.61
#2023-01-18|2284.53
#2023-01-19|2244.58
#2023-01-20|2270.24
#2023-01-23|2296.58
#2023-01-24|2303.80
#2023-01-25|2309.41
#2023-01-26|2318.12
#2023-01-27|2330.18
#2023-01-30|2319.61
#2023-01-31|2341.30
#2023-02-01|2355.09
#2023-02-02|2391.77
#2023-02-03|2379.70
#2023-02-06|2327.29
#2023-02-07|2334.17
#2023-02-08|2314.79
#2023-02-09|2319.79
#2023-02-10|2287.05
#2023-02-13|2307.21
#2023-02-14|2318.10
#2023-02-15|2330.78
#2023-02-16|2328.41
#2023-02-17|2309.60
#2023-02-20|2310.32
#2023-02-21|2279.81
#2023-02-22|2269.85
#2023-02-23|2269.15
#2023-02-24|2227.72
#2023-02-27|2247.21
#2023-02-28|2248.03
#2023-03-01|2246.63
#2023-03-02|2262.65
#2023-03-03|2290.64
#2023-03-06|2297.66
#2023-03-07|2278.93
#2023-03-08|2277.19
#2023-03-09|2260.65
#2023-03-10|2244.30
#2023-03-13|2222.85
#2023-03-14|2238.60
#2023-03-15|2199.32
#2023-03-16|2239.14
#2023-03-17|2230.00
#2023-03-20|2248.96
#2023-03-21|2276.99
#2023-03-22|2268.03
#2023-03-23|2288.67
#2023-03-24|2275.32
#2023-03-27|2275.97
#2023-03-28|2277.59
#2023-03-29|2305.99
#2023-03-30|2327.80
#2023-03-31|2361.69
#2023-04-03|2367.62
#2023-04-04|2382.59
#2023-04-05|2354.59
#2023-04-06|2326.94
#2023-04-07|2327.11
#2023-04-10|2328.34
#2023-04-11|2359.85
#2023-04-12|2359.59
#2023-04-13|2411.36
#2023-04-14|2421.12
#2023-04-17|2401.58
#2023-04-18|2424.22
#2023-04-19|2422.83
#2023-04-20|2433.04
#2023-04-21|2435.44
#2023-04-24|2445.25
#2023-04-25|2419.21
#2023-04-26|2402.46
#2023-04-27|2423.78
#2023-04-28|2440.84
#2023-05-01|2434.21
#2023-05-02|2433.83
#2023-05-03|2444.36
#2023-05-04|2422.42
#2023-05-05|2440.90
#2023-05-08|2451.48
#2023-05-09|2435.81
#2023-05-10|2426.67
#2023-05-11|2433.73
#2023-05-12|2427.97
#2023-05-15|2434.73
#2023-05-16|2413.45
#2023-05-17|2415.75
#2023-05-18|2438.41
#2023-05-19|2421.48
#2023-05-22|2419.20
#2023-05-23|2368.61
#2023-05-24|2331.41
#2023-05-25|2329.24
#2023-05-26|2345.47
#2023-05-29|2342.51
#2023-05-30|2341.86
#2023-05-31|2300.02
#2023-06-01|2309.06
#2023-06-02|2362.98
#2023-06-05|2354.38
#2023-06-06|2371.17
#2023-06-07|2363.72
#2023-06-08|2365.13
#2023-06-09|2370.72
#2023-06-12|2395.74
#2023-06-13|2417.04
#2023-06-14|2438.68
#2023-06-15|2445.86
#2023-06-16|2463.47
#2023-06-19|2447.35
#2023-06-20|2428.21
#2023-06-21|2419.90
#2023-06-22|2418.94
#2023-06-23|2386.06
#2023-06-26|2400.49
#2023-06-27|2423.08
#2023-06-28|2433.20
#2023-06-29|2433.83
#2023-06-30|2448.57
#2023-07-03|2450.21
#2023-07-04|2449.30
#2023-07-05|2428.81
#2023-07-06|2371.68
#2023-07-07|2385.38
#2023-07-10|2405.02
#2023-07-11|2445.51
#2023-07-12|2487.67
#2023-07-13|2520.50
#2023-07-14|2527.69
#2023-07-17|2494.94
#2023-07-18|2513.44
#2023-07-19|2511.37
#2023-07-20|2476.52
#2023-07-21|2483.92
#2023-07-24|2482.18
#2023-07-25|2480.16
#2023-07-26|2463.17
#2023-07-27|2464.58
#2023-07-28|2485.30
#2023-07-31|2499.79
#2023-08-01|2470.66
#2023-08-02|2428.59
#2023-08-03|2417.00
#2023-08-04|2424.70
#2023-08-07|2427.36
#2023-08-08|2404.59
#2023-08-09|2397.08
#2023-08-10|2417.56
#2023-08-11|2393.85
#2023-08-14|2381.88
#2023-08-15|2367.56
#2023-08-16|2348.81
#2023-08-17|2317.06
#2023-08-18|2306.11
#2023-08-21|2299.29
#2023-08-22|2301.20
#2023-08-23|2315.89
#2023-08-24|2293.99
#2023-08-25|2281.10
#2023-08-28|2306.49
#2023-08-29|2337.41
#2023-08-30|2356.26
#2023-08-31|2343.59
#2023-09-01|2348.87
#2023-09-04|2349.18
#2023-09-05|2307.67
#2023-09-06|2284.00
#2023-09-07|2271.90
#2023-09-08|2275.11
#2023-09-11|2289.34
#2023-09-12|2271.39
#2023-09-13|2261.27
#2023-09-14|2284.52
#2023-09-15|2291.28
#2023-09-18|2272.24
#2023-09-19|2264.01
#2023-09-20|2256.45
#2023-09-21|2206.26
#2023-09-22|2202.33
#2023-09-25|2184.06
#2023-09-26|2156.69
#2023-09-27|2149.51
#2023-09-28|2166.30
#2023-09-29|2187.92
#2023-10-02|2165.35
#2023-10-03|2135.84
#2023-10-04|2139.91
#2023-10-05|2152.12
#2023-10-06|2167.49
#2023-10-09|2162.38
#2023-10-10|2207.24
#2023-10-11|2192.49
#2023-10-12|2169.15
#2023-10-13|2135.43
#2023-10-16|2147.23
#2023-10-17|2161.79
#2023-10-18|2140.25
#2023-10-19|2124.95
#2023-10-20|2110.36
#2023-10-23|2114.21
#2023-10-24|2138.87
#2023-10-25|2123.69
#2023-10-26|2085.02
#2023-10-27|2079.43
#2023-10-30|2100.36
#2023-10-31|2106.50
#2023-11-01|2115.22
#2023-11-02|2177.62
#2023-11-03|2217.41
#2023-11-06|2221.01
#2023-11-07|2225.24
#2023-11-08|2240.24
#2023-11-09|2250.35
#2023-11-10|2224.67
#2023-11-13|2215.68
#2023-11-14|2291.03
#2023-11-15|2319.67
#2023-11-16|2301.29
#2023-11-17|2315.67
#2023-11-20|2328.83
#2023-11-21|2322.68
#2023-11-22|2330.98
#2023-11-23|2334.08
#2023-11-24|2332.14
#2023-11-27|2329.14
#2023-11-28|2326.44
#2023-11-29|2334.69
#2023-11-30|2337.39
#2023-12-01|2359.47
#2023-12-04|2368.64
#2023-12-05|2366.25
#2023-12-06|2390.58
#2023-12-07|2396.73
#2023-12-08|2407.34
#2023-12-11|2418.14
#2023-12-12|2425.44
#2023-12-13|2449.04
#2023-12-14|2510.57
#2023-12-15|2496.29
#2023-12-18|2477.20
#2023-12-19|2502.37
#2023-12-20|2491.05
#2023-12-21|2503.43
#2023-12-22|2474.35
#2023-12-25|2475.50
#2023-12-26|2481.36
#2023-12-27|2500.79
#2023-12-28|2505.53
#2023-12-29|2497.02
#2024-01-01|2497.06
#2024-01-02|2456.16
#2024-01-03|2403.14
#2024-01-04|2394.65
#2024-01-05|2391.96
#2024-01-08|2420.79
#2024-01-09|2419.02
#2024-01-10|2443.93
#2024-01-11|2447.07
#2024-01-12|2446.17
#2024-01-15|2432.16
#2024-01-16|2401.01
#2024-01-17|2364.09
#2024-01-18|2392.74
#2024-01-19|2403.92
#2024-01-22|2425.05
#2024-01-23|2410.58
#2024-01-24|2411.41
#2024-01-25|2423.47
#2024-01-26|2473.68
#2024-01-29|2492.04
#2024-01-30|2495.83
#2024-01-31|2482.01
#2024-02-01|2486.54
#2024-02-02|2490.64
#2024-02-05|2484.51
#2024-02-06|2497.27
#2024-02-07|2506.67
#2024-02-08|2529.15
#2024-02-09|2526.92
#2024-02-12|2546.60
#2024-02-13|2504.34
#2024-02-14|2548.64
#2024-02-15|2566.34
#2024-02-16|2551.46
#2024-02-19|2550.19
#2024-02-20|2545.43
#2024-02-21|2550.81
#2024-02-22|2577.67
#2024-02-23|2590.75
#2024-02-26|2582.04
#2024-02-27|2590.64
#2024-02-28|2582.64
#2024-02-29|2595.95
#2024-03-01|2616.65
#2024-03-04|2600.18
#2024-03-05|2579.62
#2024-03-06|2587.88
#2024-03-07|2612.55
#2024-03-08|2625.26
#2024-03-11|2621.40
#2024-03-12|2635.48
#2024-03-13|2652.67
#2024-03-14|2634.78
#2024-03-15|2616.97
#2024-03-18|2607.05
#2024-03-19|2617.65
#2024-03-20|2617.30
#2024-03-21|2638.83
#2024-03-22|2609.99
#2024-03-25|2594.16
#2024-03-26|2588.57
#2024-03-27|2616.61
#2024-03-28|2619.68
#2024-03-29|2622.23
#2024-04-01|2605.52
#2024-04-02|2569.22
#2024-04-03|2563.94
#2024-04-04|2555.35
#2024-04-05|2541.54
#2024-04-08|2547.59
#2024-04-09|2548.24
#2024-04-10|2505.85
#2024-04-11|2505.33
#2024-04-12|2479.40
#2024-04-15|2465.40
#2024-04-16|2446.07
#2024-04-17|2449.86
#2024-04-18|2454.54
#2024-04-19|2443.08
#2024-04-22|2455.66
#2024-04-23|2488.53
#2024-04-24|2488.62
#2024-04-25|2460.78
#2024-04-26|2478.87
#2024-04-29|2479.98
#2024-04-30|2457.00
#2024-05-01|2452.12
#2024-05-02|2475.55
#2024-05-03|2513.80
#2024-05-06|2527.68
#2024-05-07|2532.86
#2024-05-08|2499.90
#2024-05-09|2516.07
#2024-05-10|2515.97
#2024-05-13|2520.75
#2024-05-14|2540.25
#2024-05-15|2566.64
#2024-05-16|2560.77
#2024-05-17|2558.49
#2024-05-20|2549.27
#2024-05-21|2537.30
#2024-05-22|2509.56
#2024-05-23|2496.20
#2024-05-24|2506.49
#2024-05-27|2513.92
#2024-05-28|2500.55
#2024-05-29|2472.47
#2024-05-30|2501.13
#2024-05-31|2526.75
#2024-06-03|2536.44
#2024-06-04|2542.15
#2024-06-05|2556.27
#2024-06-06|2569.29
#2024-06-07|2553.89
#2024-06-10|2535.00
#2024-06-11|2519.01
#2024-06-12|2553.37
#2024-06-13|2523.50
#2024-06-14|2488.74
#2024-06-17|2494.06
#2024-06-18|2487.43
#2024-06-19|2485.13
#2024-06-20|2485.62
#2024-06-21|2487.15
#2024-06-24|2504.87
#2024-06-25|2501.42
#2024-06-26|2491.28
#2024-06-27|2483.08
#2024-06-28|2451.30
#2024-07-01|2434.31
#2024-07-02|2431.36
#2024-07-03|2440.98
#2024-07-04|2447.04
#2024-07-05|2446.56
#2024-07-08|2438.92
#2024-07-09|2428.87
#2024-07-10|2440.94
#2024-07-11|2513.80
#2024-07-12|2540.18
#2024-07-15|2512.01
#2024-07-16|2526.15
#2024-07-17|2520.64
#2024-07-18|2503.51
#2024-07-19|2489.02
#2024-07-22|2509.90
#2024-07-23|2506.34
#2024-07-24|2472.34
#2024-07-25|2451.82
#2024-07-26|2482.18
#2024-07-29|2482.15
#2024-07-30|2488.57
#2024-07-31|2514.23
#2024-08-01|2457.84
#2024-08-02|2415.06
#2024-08-05|2338.38
#2024-08-06|2397.19
#2024-08-07|2388.83
#2024-08-08|2413.98
#2024-08-09|2419.25
#2024-08-12|2408.14
#2024-08-13|2450.98
#2024-08-14|2472.98
#2024-08-15|2493.63
#2024-08-16|2513.57
#2024-08-19|2547.98
#2024-08-20|2557.56
#2024-08-21|2585.67
#2024-08-22|2584.79
#2024-08-23|2622.41
#2024-08-26|2617.21
#2024-08-27|2609.05
#2024-08-28|2595.26
#2024-08-29|2597.75
#2024-08-30|2611.51
#2024-09-02|2602.53
#2024-09-03|2587.07
#2024-09-04|2556.15
#2024-09-05|2529.60
#2024-09-06|2513.54
#2024-09-09|2504.48
#2024-09-10|2493.53
#2024-09-11|2487.36
#2024-09-12|2503.95
#2024-09-13|2539.68
#2024-09-16|2541.82
#2024-09-17|2550.43
#2024-09-18|2540.71
#2024-09-19|2585.62
#2024-09-20|2552.53
#2024-09-23|2564.47
#2024-09-24|2610.74
#2024-09-25|2602.16
#2024-09-26|2679.16
#2024-09-27|2717.72
#2024-09-30|2686.20
#2024-10-01|2657.04
#2024-10-02|2620.19
#2024-10-03|2601.69
#2024-10-04|2601.66
#2024-10-07|2618.11
#2024-10-08|2597.27
#2024-10-09|2604.12
#2024-10-10|2593.28
#2024-10-11|2620.79
#2024-10-14|2609.94
#2024-10-15|2598.62
#2024-10-16|2581.08
#2024-10-17|2570.64
#2024-10-18|2582.25
#2024-10-21|2549.86
#2024-10-22|2524.43
#2024-10-23|2501.39
#2024-10-24|2514.98
#2024-10-25|2509.11
#2024-10-28|2527.40
#2024-10-29|2522.14
#2024-10-30|2520.55
#2024-10-31|2483.17
#2024-11-01|2484.36
#2024-11-04|2495.27
#2024-11-05|2515.89
#2024-11-06|2498.11
#2024-11-07|2540.12
#2024-11-08|2512.71
#2024-11-11|2518.15
#2024-11-12|2474.01
#2024-11-13|2461.24
#2024-11-14|2471.79
#2024-11-15|2466.77
#2024-11-18|2457.86
#2024-11-19|2455.01
#2024-11-20|2444.87
#2024-11-21|2452.37
#2024-11-22|2485.77
#2024-11-25|2543.03
#2024-11-26|2533.47
#2024-11-27|2544.86
#2024-11-28|2546.31
#2024-11-29|2556.89
#2024-12-02|2576.88
#2024-12-03|2589.68
#2024-12-04|2599.31
#2024-12-05|2580.53
#2024-12-06|2597.88
#2024-12-09|2614.91
#2024-12-10|2588.01
#2024-12-11|2588.04
#2024-12-12|2589.73
#2024-12-13|2561.40
#2024-12-16|2555.43
#2024-12-17|2565.28
#2024-12-18|2523.72
#2024-12-19|2481.17
#2024-12-20|2495.99
#2024-12-23|2496.75
#2024-12-24|2501.50
#2024-12-25|2502.16
#2024-12-26|2509.13
#2024-12-27|2516.29
#2024-12-30|2494.96
#2024-12-31|2498.54
#2025-01-01|2498.54
#2025-01-02|2488.96
#2025-01-03|2483.51
#2025-01-06|2505.56
#2025-01-07|2501.87
#2025-01-08|2485.99
#2025-01-09|2490.39
#2025-01-10|2469.36
#2025-01-13|2465.67
#2025-01-14|2474.29
#2025-01-15|2501.74
#2025-01-16|2563.66
#2025-01-17|2560.78
#2025-01-20|2567.68
#2025-01-21|2592.04
#2025-01-22|2612.55
#2025-01-23|2622.11
#2025-01-24|2637.04
#2025-01-27|2664.53
#2025-01-28|2661.94
#2025-01-29|2653.83
#2025-01-30|2688.63
#2025-01-31|2652.01
#2025-02-03|2614.03
#2025-02-04|2636.12
#2025-02-05|2652.87
#2025-02-06|2674.18
#2025-02-07|2647.23
#2025-02-10|2665.90
#2025-02-11|2665.52
#2025-02-12|2659.39
#2025-02-13|2713.89
#2025-02-14|2739.16
#2025-02-17|2745.11
#2025-02-18|2751.52
#2025-02-19|2732.23
#2025-02-20|2734.83
#2025-02-21|2724.65
#2025-02-24|2715.65
#2025-02-25|2716.97
#2025-02-26|2723.30
#2025-02-27|2689.97
#2025-02-28|2685.88
#2025-03-03|2682.20
#2025-03-04|2659.81
#2025-03-05|2687.30
#2025-03-06|2684.44
#2025-03-07|2649.57
#2025-03-10|2603.48
#2025-03-11|2570.19
#2025-03-12|2570.14
#2025-03-13|2540.97
#2025-03-14|2566.04
#2025-03-17|2590.02
#2025-03-18|2575.79
#2025-03-19|2594.28
#2025-03-20|2587.40
#2025-03-21|2587.40
#2025-03-24|2588.10
#2025-03-25|2593.60
#2025-03-26|2585.78
#2025-03-27|2585.91
#2025-03-28|2558.62
#2025-03-31|2525.61
#2025-04-01|2548.83
#2025-04-02|2561.54
#2025-04-03|2427.84
#2025-04-04|2386.16
#2025-04-07|2273.10
#2025-04-08|2301.76
#2025-04-09|2356.37
#2025-04-10|2431.44
#2025-04-11|2435.28
#2025-04-14|2469.28
#2025-04-15|2456.05
#2025-04-16|2438.68
#2025-04-17|2468.86
#2025-04-18|2475.78
#2025-04-21|2463.20
#2025-04-22|2503.60
#2025-04-23|2526.38
#2025-04-24|2565.26
#2025-04-25|2560.11
#2025-04-28|2574.12
#2025-04-29|2578.95
#2025-04-30|2601.66
#2025-05-01|2582.99
#2025-05-02|2651.74
#2025-05-05|2652.27
#2025-05-06|2646.38
#2025-05-07|2630.80
#2025-05-08|2620.99
#2025-05-09|2636.11
#2025-05-12|2681.97
#2025-05-13|2715.25
#2025-05-14|2703.43
#2025-05-15|2695.09
#2025-05-16|2717.64
#2025-05-19|2723.81
#2025-05-20|2736.60
#2025-05-21|2697.95
#2025-05-22|2676.59
#2025-05-23|2669.75
#2025-05-26|2686.27
#2025-05-27|2706.87
#2025-05-28|2680.26
#2025-05-29|2688.61
#2025-05-30|2674.66
#2025-06-02|2683.12
#2025-06-03|2676.07
#2025-06-04|2708.07
#2025-06-05|2691.94
#2025-06-06|2686.85
#2025-06-09|2699.10
#2025-06-10|2717.39
#2025-06-11|2704.43
#2025-06-12|2709.61
#2025-06-13|2664.08
#2025-06-16|2696.91
#2025-06-17|2670.69
#2025-06-18|2682.44
#2025-06-19|2652.71
#2025-06-20|2651.91
#2025-06-23|2659.93
#2025-06-24|2715.96
#2025-06-25|2697.52
#2025-06-26|2716.97
#2025-06-27|2761.55
#2025-06-30|2772.50
#2025-07-01|2800.34
#2025-07-02|2806.13
#2025-07-03|2800.09
#2025-07-04|2797.31
#2025-07-07|2794.66
#2025-07-08|2784.82
#2025-07-09|2802.72
#2025-07-10|2811.51
#2025-07-11|2774.85
#2025-07-14|2760.40
#2025-07-15|2724.20
#2025-07-16|2727.62
#2025-07-17|2741.62
#2025-07-18|2737.62
#2025-07-21|2743.65
#2025-07-22|2775.83
#2025-07-23|2809.65
#2025-07-24|2801.07
#2025-07-25|2799.36
#2025-07-28|2781.88
#2025-07-29|2748.43
#2025-07-30|2732.15
#2025-07-31|2716.58
#2025-08-01|2712.90
#2025-08-04|2742.74
#2025-08-05|2743.84
#2025-08-06|2766.99
#2025-08-07|2790.32
#2025-08-08|2797.75
#2025-08-11|2786.31
#2025-08-12|2815.22
#2025-08-13|2875.69
#2025-08-14|2853.51
#2025-08-15|2874.29
#2025-08-18|2870.25
#2025-08-19|2887.07
#2025-08-20|2871.17
#2025-08-21|2845.26
#2025-08-22|2912.82
#2025-08-25|2894.91
#2025-08-26|2875.20
#2025-08-27|2880.38
#2025-08-28|2904.88
#2025-08-29|2879.57
#2025-09-01|2868.66
#2025-09-02|2856.74
#2025-09-03|2867.58
#2025-09-04|2878.26
#2025-09-05|2895.87
#2025-09-08|2923.94
#2025-09-09|2917.90
#2025-09-10|2907.73
#2025-09-11|2933.01
#2025-09-12|2923.21
#2025-09-15|2945.00
#2025-09-16|2935.31
#2025-09-17|2926.55
#2025-09-18|2930.27
#2025-09-19|2907.35
#2025-09-22|2901.38
#2025-09-23|2913.18
#2025-09-24|2889.04
#2025-09-25|2868.90
#2025-09-26|2897.44
#2025-09-29|2926.58
#2025-09-30|2922.97
#2025-10-01|2929.30
#2025-10-02|2935.18
#2025-10-03|2950.94
#2025-10-06|2950.18
#2025-10-07|2934.60
#2025-10-08|2951.28
#2025-10-09|2907.99
#2025-10-10|2850.55
#2025-10-13|2864.53
#2025-10-14|2861.76
#2025-10-15|2927.53
#2025-10-16|2921.05
#2025-10-17|2928.77
#2025-10-20|2965.28
#2025-10-21|2974.67
#2025-10-22|2954.30
#2025-10-23|2966.64
#2025-10-24|2953.13
#2025-10-27|2964.27
#2025-10-28|2953.46
#2025-10-29|2910.18
#2025-10-30|2856.55
#2025-10-31|2852.87
#2025-11-03|2844.86
#2025-11-04|2811.50
#2025-11-05|2808.45
#2025-11-06|2793.06
#2025-11-07|2797.01
#2025-11-10|2808.76
#2025-11-11|2854.49
#2025-11-12|2881.11
#2025-11-13|2860.45
#2025-11-14|2853.28
#2025-11-17|2805.01
#2025-11-18|2766.98
#2025-11-19|2741.08
#2025-11-20|2726.59
#2025-11-21|2764.77
#2025-11-24|2767.77
#2025-11-25|2789.52
#2025-11-26|2826.73
#2025-11-27|2834.58
#2025-11-28|2850.60
#2025-12-01|2847.34
#2025-12-02|2833.23
#2025-12-03|2845.36
#2025-12-04|2859.23
#2025-12-05|2849.78
#2025-12-08|2825.61
#2025-12-09|2797.74
#2025-12-10|2795.24
#2025-12-11|2819.27
#2025-12-12|2818.39
#2025-12-15|2814.39
#2025-12-16|2810.12
#2025-12-17|2784.80
#2025-12-18|2791.11
#2025-12-19|2748.20
#2025-12-22|2752.61
#2025-12-23|2757.78
#2025-12-24|2766.28
#2025-12-25|2772.62
#2025-12-26|2776.84
#2025-12-29|2777.67
#2025-12-30|2777.51
#2025-12-31|2772.57
#2026-01-01|2772.63
#2026-01-02|2774.82
#2026-01-05|2787.71
#2026-01-06|2814.23
#2026-01-07|2768.90
#2026-01-08|2795.94
#2026-01-09|2821.81
#2026-01-12|2825.71
#2026-01-13|2827.92
#2026-01-14|2826.99
#2026-01-15|2825.36
#2026-01-16|2799.56
#2026-01-19|2776.17
#2026-01-20|2746.38
#2026-01-21|2760.52
#2026-01-22|2765.76
#2026-01-23|2756.27
#2026-01-26|2773.82
#2026-01-27|2762.62
#2026-01-28|2718.85
#2026-01-29|2721.20
#2026-01-30|2705.77
#2026-02-02|2696.31
#2026-02-03|2686.46
#2026-02-04|2674.65
#2026-02-05|2658.63
#2026-02-06|2681.19
#2026-02-09|2698.28
#2026-02-10|2748.89
#2026-02-11|2723.52
#2026-02-12|2711.89
#2026-02-13|2692.15
#2026-02-16|2693.16
#2026-02-17|2695.70
#2026-02-18|2728.98
#2026-02-19|2712.50
#2026-02-20|2734.66
#2026-02-23|2710.99
#2026-02-24|2717.01
#2026-02-25|2706.65
#2026-02-26|2742.19
#2026-02-27|2749.52
#2026-03-02|2676.79
#2026-03-03|2597.84
#2026-03-04|2605.00
#2026-03-05|2585.13
#2026-03-06|2577.00
#2026-03-09|2539.82
#2026-03-10|2556.79
#2026-03-11|2555.32
#2026-03-12|2516.65
#2026-03-13|2497.00
#2026-03-16|2505.62
#2026-03-17|2511.70
#2026-03-18|2485.92
#2026-03-19|2446.71
#2026-03-20|2423.16
#2026-03-23|2437.97
#2026-03-24|2427.60
#2026-03-25|2445.87
#2026-03-26|2414.88
#2026-03-27|2390.51
#2026-03-30|2382.39
#2026-03-31|2415.87
#2026-04-01|2466.78
#2026-04-02|2449.63
#2026-04-03|2448.82
#2026-04-06|2455.18
#2026-04-07|2435.30
#2026-04-08|2534.44
#2026-04-09|2514.64
#2026-04-10|2506.01
#2026-04-13|2510.55
#2026-04-14|2542.73
#2026-04-15|2544.81
#2026-04-16|2556.07